Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-16,00:00:00.000,137,11044804,14565,0,1715817599,13059.388082289988,60.99111663000076,53541.72540288 2024-05-16,00:00:01.000,137,11044805,15165,0,1715817600,13059.394818599998,61.06160793000163,53541.71142864001 2024-05-16,00:00:02.000,137,11044761,14685,0,1715817601,13059.428500149988,61.06865706000099,53541.74636424 2024-05-16,00:00:03.000,137,11044751,14685,0,1715817602,13059.489126939989,61.17439400999865,53541.8022612 2024-05-16,00:00:04.000,137,11044750,14925,0,1715817603,13059.495863249998,61.23783618000016,53541.85815816001 2024-05-16,00:00:05.000,137,11044790,14765,0,1715817604,13059.475654319998,61.322425739999744,53541.87911952001 2024-05-16,00:00:06.000,137,11044712,14925,0,1715817605,13059.509335869989,61.39996616999997,53541.90008088 2024-05-16,00:00:07.000,137,11044745,14805,0,1715817606,13059.569962659989,61.484555729999556,53541.9420036 2024-05-16,00:00:08.000,137,11044793,15045,0,1715817607,13059.549753729989,61.51980138000363,53541.96296496 2024-05-16,00:00:09.000,137,11044791,14925,0,1715817608,13059.522808489994,61.51980138000363,53541.935016480005 2024-05-16,00:00:10.000,137,11044829,15045,0,1715817609,13059.563226349994,61.547997900001064,53541.95597784001 2024-05-16,00:00:11.000,137,11044789,15085,0,1715817610,13059.563226349994,61.55504703000042,53541.95597784001 2024-05-16,00:00:12.000,137,11044767,14565,0,1715817611,13059.623853139994,61.52685051000299,53542.0118748 2024-05-16,00:00:13.000,137,11044779,14685,0,1715817612,13059.69795255,61.484555729999556,53542.0118748 2024-05-16,00:00:14.000,137,11044788,14845,0,1715817613,13059.69795255,61.4422609500034,53542.032836160004 2024-05-16,00:00:15.000,137,11044771,14685,0,1715817614,13059.71142516999,61.39291704000061,53542.04681040001 2024-05-16,00:00:16.000,137,11044830,15045,0,1715817615,13059.77878827,61.315376610000385,53542.00488768001 2024-05-16,00:00:17.000,137,11044768,14725,0,1715817616,13059.81920613,61.23783618000016,53542.06777176 2024-05-16,00:00:18.000,137,11044773,14685,0,1715817617,13059.81920613,61.16734487999929,53542.032836160004 2024-05-16,00:00:19.000,137,11044733,14845,0,1715817618,13059.85288767999,61.11095184000442,53542.053797520006 2024-05-16,00:00:20.000,137,11044840,14485,0,1715817619,13059.87983292,61.089804449999065,53542.07475888001 2024-05-16,00:00:21.000,137,11044845,15005,0,1715817620,13059.92025078,61.05455880000227,53542.09572024001 2024-05-16,00:00:22.000,137,11044771,14565,0,1715817621,13059.906778159995,61.06160793000163,53542.081746 2024-05-16,00:00:23.000,137,11044860,14885,0,1715817622,13059.93372339999,61.0193131499982,53542.10969448 2024-05-16,00:00:24.000,137,11044790,14725,0,1715817623,13059.93372339999,61.06160793000163,53542.151617200005 2024-05-16,00:00:25.000,137,11044772,14845,0,1715817624,13059.96066864,61.05455880000227,53542.17956568 2024-05-16,00:00:26.000,137,11044764,14805,0,1715817625,13060.0010865,61.11095184000442,53542.200527040004 2024-05-16,00:00:27.000,137,11044805,14685,0,1715817626,13059.987613879995,61.16029574999993,53542.24244976001 2024-05-16,00:00:28.000,137,11044789,14525,0,1715817627,13059.987613879995,61.20963966000272,53542.29135960001 2024-05-16,00:00:29.000,137,11044739,14525,0,1715817628,13059.99435018999,61.28718009000295,53542.28437248 2024-05-16,00:00:30.000,137,11044749,15045,0,1715817629,13059.98087757,61.37881878000189,53542.29834672 2024-05-16,00:00:31.000,137,11044791,14925,0,1715817630,13059.95393232999,61.41406442999869,53542.36123080001 2024-05-16,00:00:32.000,137,11044752,14725,0,1715817631,13060.0010865,61.47045747000084,53542.38219216001 2024-05-16,00:00:33.000,137,11044778,14725,0,1715817632,13059.947196019995,61.540948770001705,53542.42411488 2024-05-16,00:00:34.000,137,11044783,14845,0,1715817633,13059.866360299995,61.5761944199985,53542.34725656 2024-05-16,00:00:35.000,137,11044756,14645,0,1715817634,13059.81920613,61.58324354999786,53542.319308080005 2024-05-16,00:00:36.000,137,11044771,14885,0,1715817635,13059.83941506,61.56209615999978,53542.35424368 2024-05-16,00:00:37.000,137,11044772,14405,0,1715817636,13059.81920613,61.5761944199985,53542.34725656 2024-05-16,00:00:38.000,137,11044794,14485,0,1715817637,13059.79226088999,61.56209615999978,53542.40315352 2024-05-16,00:00:39.000,137,11044752,14805,0,1715817638,13059.75857934,61.50570312000491,53542.35424368 2024-05-16,00:00:40.000,137,11044810,15045,0,1715817639,13059.71816148,61.4775066000002,53542.36123080001 2024-05-16,00:00:41.000,137,11044774,14965,0,1715817640,13059.67774362,61.38586791000125,53542.35424368 2024-05-16,00:00:42.000,137,11044737,14885,0,1715817641,13059.596907899999,61.30127835000167,53542.30533384 2024-05-16,00:00:43.000,137,11044768,14845,0,1715817642,13059.549753729989,61.25193443999888,53542.26341112001 2024-05-16,00:00:44.000,137,11044814,15205,0,1715817643,13059.522808489994,61.17439400999865,53542.24244976001 2024-05-16,00:00:45.000,137,11044781,14645,0,1715817644,13059.448709079988,61.11800097000378,53542.256424 2024-05-16,00:00:46.000,137,11044740,14845,0,1715817645,13059.367873359988,61.075706190000346,53542.200527040004 2024-05-16,00:00:47.000,137,11044774,14885,0,1715817646,13059.381345979993,61.01226401999884,53542.19353992001 2024-05-16,00:00:48.000,137,11044779,14565,0,1715817647,13059.300510259993,60.99111663000076,53542.16559144001 2024-05-16,00:00:49.000,137,11044820,14885,0,1715817648,13059.266828710002,60.92062532999989,53542.256424 2024-05-16,00:00:50.000,137,11044804,14725,0,1715817649,13059.273565019997,60.87833055000374,53542.1865528 2024-05-16,00:00:51.000,137,11044768,14685,0,1715817650,13059.206201920002,60.87128142000438,53542.10969448 2024-05-16,00:00:52.000,137,11044782,14725,0,1715817651,13059.212938229997,60.899477940001816,53542.10969448 2024-05-16,00:00:53.000,137,11044833,14885,0,1715817652,13059.226410850002,60.87833055000374,53542.08873312 2024-05-16,00:00:54.000,137,11044730,14845,0,1715817653,13059.219674539992,60.92062532999989,53542.1166816 2024-05-16,00:00:55.000,137,11044769,14885,0,1715817654,13059.219674539992,60.94177271999797,53542.053797520006 2024-05-16,00:00:56.000,137,11044812,14685,0,1715817655,13059.165784060002,60.99816576000012,53542.032836160004 2024-05-16,00:00:57.000,137,11044799,14845,0,1715817656,13059.226410850002,60.99111663000076,53542.01886192 2024-05-16,00:00:58.000,137,11044776,15125,0,1715817657,13059.212938229997,61.0193131499982,53542.06777176 2024-05-16,00:00:59.000,137,11044790,15005,0,1715817658,13059.179256679992,61.075706190000346,53541.99790056001 2024-05-16,00:01:00.000,137,11044766,14925,0,1715817659,13059.219674539992,61.11800097000378,53542.03982328 2024-05-16,00:01:01.000,137,11044790,14885,0,1715817660,13059.185992990002,61.11095184000442,53542.0118748 2024-05-16,00:01:02.000,137,11044799,14525,0,1715817661,13059.118629889992,61.10390270999778,53541.935016480005 2024-05-16,00:01:03.000,137,11044825,14685,0,1715817662,13059.091684649997,61.125050100003136,53541.97693920001 2024-05-16,00:01:04.000,137,11044812,14525,0,1715817663,13059.051266789997,61.16029574999993,53541.983926320005 2024-05-16,00:01:05.000,137,11044807,14845,0,1715817664,13058.977167379991,61.125050100003136,53541.935016480005 2024-05-16,00:01:06.000,137,11044790,14525,0,1715817665,13058.930013209996,61.082755319999706,53542.04681040001 2024-05-16,00:01:07.000,137,11044757,14805,0,1715817666,13058.82223225,61.082755319999706,53542.08873312 2024-05-16,00:01:08.000,137,11044790,14685,0,1715817667,13058.727923909995,61.10390270999778,53542.00488768001 2024-05-16,00:01:09.000,137,11044731,14645,0,1715817668,13058.61340663999,61.06865706000099,53541.935016480005 2024-05-16,00:01:10.000,137,11044744,14605,0,1715817669,13058.49888937,61.03341141000419,53541.983926320005 2024-05-16,00:01:11.000,137,11044820,14765,0,1715817670,13058.343954239994,61.03341141000419,53541.97693920001 2024-05-16,00:01:12.000,137,11044802,14765,0,1715817671,13058.155337559998,61.03341141000419,53541.95597784001 2024-05-16,00:01:13.000,137,11044751,14685,0,1715817672,13058.040820289993,61.04046054000355,53541.983926320005 2024-05-16,00:01:14.000,137,11044811,14445,0,1715817673,13057.899357779992,61.06865706000099,53541.886106640006 2024-05-16,00:01:15.000,137,11044851,14925,0,1715817674,13057.764631580001,61.04750967000291,53541.87911952001 2024-05-16,00:01:16.000,137,11044795,14525,0,1715817675,13057.589487519996,61.0193131499982,53541.8721324 2024-05-16,00:01:17.000,137,11044808,14725,0,1715817676,13057.46149763,61.01226401999884,53541.84418392 2024-05-16,00:01:18.000,137,11044818,14565,0,1715817677,13057.346980359995,60.9840675000014,53541.83020968001 2024-05-16,00:01:19.000,137,11044820,14685,0,1715817678,13057.27961726,61.01226401999884,53541.76033848001 2024-05-16,00:01:20.000,137,11044815,14685,0,1715817679,13057.205517849994,60.955870980003965,53541.70444152 2024-05-16,00:01:21.000,137,11044776,14805,0,1715817680,13057.151627369989,60.955870980003965,53541.70444152 2024-05-16,00:01:22.000,137,11044793,14725,0,1715817681,13057.151627369989,60.94177271999797,53541.65553168 2024-05-16,00:01:23.000,137,11044826,14725,0,1715817682,13057.111209509989,60.955870980003965,53541.65553168 2024-05-16,00:01:24.000,137,11044782,14965,0,1715817683,13057.144891059994,60.94177271999797,53541.63457032 2024-05-16,00:01:25.000,137,11044768,14485,0,1715817684,13057.158363679999,60.955870980003965,53541.60662184 2024-05-16,00:01:26.000,137,11044812,14885,0,1715817685,13057.144891059994,60.948821850004606,53541.550724880006 2024-05-16,00:01:27.000,137,11044778,15045,0,1715817686,13057.171836299989,60.99111663000076,53541.52277640001 2024-05-16,00:01:28.000,137,11044757,14765,0,1715817687,13057.178572609999,60.9840675000014,53541.50181504001 2024-05-16,00:01:29.000,137,11044804,14805,0,1715817688,13057.21225415999,61.0193131499982,53541.46687944 2024-05-16,00:01:30.000,137,11044841,14885,0,1715817689,13057.27288094999,61.082755319999706,53541.39700824 2024-05-16,00:01:31.000,137,11044784,15125,0,1715817690,13057.34024405,61.132099230002495,53541.43893096 2024-05-16,00:01:32.000,137,11044795,14845,0,1715817691,13057.37392559999,61.146197490001214,53541.40399536001 2024-05-16,00:01:33.000,137,11044859,14485,0,1715817692,13057.367189289995,61.195541400004004,53541.480853680005 2024-05-16,00:01:34.000,137,11044743,14725,0,1715817693,13057.38066191,61.24488530999952,53541.47386656001 2024-05-16,00:01:35.000,137,11044833,14485,0,1715817694,13057.42107977,61.33652399999846,53541.431943840005 2024-05-16,00:01:36.000,137,11044775,14885,0,1715817695,13057.4412887,61.38586791000125,53541.43893096 2024-05-16,00:01:37.000,137,11044736,14685,0,1715817696,13057.387398219995,61.46340834000148,53541.39700824 2024-05-16,00:01:38.000,137,11044789,14725,0,1715817697,13057.31329880999,61.56209615999978,53541.39002112 2024-05-16,00:01:39.000,137,11044797,14645,0,1715817698,13057.266144639994,61.66078397999809,53541.42495672001 2024-05-16,00:01:40.000,137,11044825,14725,0,1715817699,13057.178572609999,61.773570060002385,53541.39002112 2024-05-16,00:01:41.000,137,11044823,14685,0,1715817700,13057.070791649989,61.88635613999941,53541.4179696 2024-05-16,00:01:42.000,137,11044736,14605,0,1715817701,13056.983219619993,61.97799482999835,53541.35508552001 2024-05-16,00:01:43.000,137,11044850,15045,0,1715817702,13056.855229729998,62.04848612999922,53541.383034000006 2024-05-16,00:01:44.000,137,11044781,14805,0,1715817703,13056.733976149997,62.19651786000031,53541.32014992 2024-05-16,00:01:45.000,137,11044807,15045,0,1715817704,13056.612722569997,62.22471437999775,53541.313162800005 2024-05-16,00:01:46.000,137,11044813,14685,0,1715817705,13056.491468989996,62.2458617700031,53541.2782272 2024-05-16,00:01:47.000,137,11044772,14845,0,1715817706,13056.37695171999,62.32340220000333,53541.32014992 2024-05-16,00:01:48.000,137,11044829,14885,0,1715817707,13056.26243445,62.2811074199999,53541.3480984 2024-05-16,00:01:49.000,137,11044808,14885,0,1715817708,13056.15465348999,62.33750046000205,53541.313162800005 2024-05-16,00:01:50.000,137,11044770,14645,0,1715817709,13056.06034515,62.31635307000397,53541.264252960005 2024-05-16,00:01:51.000,137,11044762,14725,0,1715817710,13055.986245739994,62.365696979999484,53541.194381760004 2024-05-16,00:01:52.000,137,11044780,14885,0,1715817711,13055.898673709999,62.400942630003556,53541.15245904 2024-05-16,00:01:53.000,137,11044830,14685,0,1715817712,13055.750474889988,62.415040890002274,53541.11053632 2024-05-16,00:01:54.000,137,11044793,15085,0,1715817713,13055.669639170002,62.51372871000058,53541.13848480001 2024-05-16,00:01:55.000,137,11044815,15165,0,1715817714,13055.642693929993,62.584220010001445,53541.096562080005 2024-05-16,00:01:56.000,137,11044806,14485,0,1715817715,13055.609012380002,62.69700608999847,53541.11752344001 2024-05-16,00:01:57.000,137,11044759,14885,0,1715817716,13055.609012380002,62.84503781999956,53541.08258784 2024-05-16,00:01:58.000,137,11044801,14605,0,1715817717,13055.582067139992,62.91552912000043,53541.1035492 2024-05-16,00:01:59.000,137,11044818,14685,0,1715817718,13055.609012380002,63.02126606999809,53541.01970376001 2024-05-16,00:02:00.000,137,11044856,14685,0,1715817719,13055.662902859993,63.14815041000111,53541.1035492 2024-05-16,00:02:01.000,137,11044799,14605,0,1715817720,13055.716793339998,63.26093648999813,53541.05463936 2024-05-16,00:02:02.000,137,11044775,14685,0,1715817721,13055.730265959988,63.31732953000028,53541.05463936 2024-05-16,00:02:03.000,137,11044764,14965,0,1715817722,13055.777420129998,63.36667344000307,53540.977781040005 2024-05-16,00:02:04.000,137,11044771,15005,0,1715817723,13055.871728469989,63.394869960000506,53541.00572952 2024-05-16,00:02:05.000,137,11044858,14965,0,1715817724,13055.864992159994,63.444213870003296,53540.977781040005 2024-05-16,00:02:06.000,137,11044805,15205,0,1715817725,13055.918882639999,63.50060690999817,53541.01271664 2024-05-16,00:02:07.000,137,11044801,15045,0,1715817726,13055.97277311999,63.56404907999968,53540.98476816 2024-05-16,00:02:08.000,137,11044836,15165,0,1715817727,13056.006454669994,63.634540380000544,53540.94284544 2024-05-16,00:02:09.000,137,11044774,15085,0,1715817728,13056.006454669994,63.676835160003975,53540.9638068 2024-05-16,00:02:10.000,137,11044811,14645,0,1715817729,13056.019927289999,63.70503168000141,53541.00572952 2024-05-16,00:02:11.000,137,11044820,14645,0,1715817730,13055.979509429999,63.74027732999821,53540.99874240001 2024-05-16,00:02:12.000,137,11044774,14885,0,1715817731,13055.959300499999,63.803719499999715,53540.97079392001 2024-05-16,00:02:13.000,137,11044800,14805,0,1715817732,13055.871728469989,63.853063410002505,53540.98476816 2024-05-16,00:02:14.000,137,11044812,14885,0,1715817733,13055.790892749988,63.89535818999866,53540.977781040005 2024-05-16,00:02:15.000,137,11044829,14845,0,1715817734,13055.750474889988,63.94470210000145,53540.92188408001 2024-05-16,00:02:16.000,137,11044815,15165,0,1715817735,13055.676375479998,63.99404601000424,53540.94284544 2024-05-16,00:02:17.000,137,11044783,15005,0,1715817736,13055.582067139992,64.05043904999911,53540.86598712 2024-05-16,00:02:18.000,137,11044814,14645,0,1715817737,13055.474286179997,64.12093034999998,53540.8939356 2024-05-16,00:02:19.000,137,11044801,14845,0,1715817738,13055.454077249997,64.17732339000213,53540.92188408001 2024-05-16,00:02:20.000,137,11044788,14965,0,1715817739,13055.386714150001,64.20551990999957,53540.859000000004 2024-05-16,00:02:21.000,137,11044815,14925,0,1715817740,13055.346296290001,64.28306033999979,53540.86598712 2024-05-16,00:02:22.000,137,11044815,14965,0,1715817741,13055.339559979991,64.36060077000002,53540.928871200005 2024-05-16,00:02:23.000,137,11044785,15045,0,1715817742,13055.339559979991,64.4451903299996,53540.85201288001 2024-05-16,00:02:24.000,137,11044799,15045,0,1715817743,13055.339559979991,64.56502554000326,53540.92188408001 2024-05-16,00:02:25.000,137,11044826,14605,0,1715817744,13055.319351049991,64.67076249000093,53540.859000000004 2024-05-16,00:02:26.000,137,11044875,14925,0,1715817745,13055.353032599996,64.78354856999795,53540.86598712 2024-05-16,00:02:27.000,137,11044757,14805,0,1715817746,13055.393450459997,64.88223639000353,53540.879961360006 2024-05-16,00:02:28.000,137,11044805,15005,0,1715817747,13055.474286179997,64.98092421000183,53540.859000000004 2024-05-16,00:02:29.000,137,11044849,14925,0,1715817748,13055.474286179997,65.03731725000398,53540.86598712 2024-05-16,00:02:30.000,137,11044787,14645,0,1715817749,13055.595539759997,65.07961203000013,53540.94983256001 2024-05-16,00:02:31.000,137,11044788,14405,0,1715817750,13055.689848100003,65.1148576800042,53540.91489696 2024-05-16,00:02:32.000,137,11044819,14765,0,1715817751,13055.831310609989,65.16420158999972,53540.92188408001 2024-05-16,00:02:33.000,137,11044736,14645,0,1715817752,13055.979509429999,65.12190681000357,53540.90790984 2024-05-16,00:02:34.000,137,11044788,14725,0,1715817753,13056.107499319995,65.1148576800042,53540.91489696 2024-05-16,00:02:35.000,137,11044774,14725,0,1715817754,13056.19507134999,65.1148576800042,53540.85201288001 2024-05-16,00:02:36.000,137,11044793,14605,0,1715817755,13056.269170759995,65.07256290000078,53540.879961360006 2024-05-16,00:02:37.000,137,11044769,14725,0,1715817756,13056.309588619995,65.06551377000142,53540.86598712 2024-05-16,00:02:38.000,137,11044769,14605,0,1715817757,13056.329797549995,65.07256290000078,53540.84502576 2024-05-16,00:02:39.000,137,11044787,14605,0,1715817758,13056.370215409996,65.06551377000142,53540.810090160005 2024-05-16,00:02:40.000,137,11044789,14565,0,1715817759,13056.410633269996,65.05846464000206,53540.84502576 2024-05-16,00:02:41.000,137,11044825,14605,0,1715817760,13056.42410589,65.03731725000398,53540.84502576 2024-05-16,00:02:42.000,137,11044816,14525,0,1715817761,13056.370215409996,64.95977682000375,53540.83105152001 2024-05-16,00:02:43.000,137,11044794,15005,0,1715817762,13056.38368803,64.91748204000032,53540.83105152001 2024-05-16,00:02:44.000,137,11044817,15085,0,1715817763,13056.390424339996,64.86108899999817,53540.83803864 2024-05-16,00:02:45.000,137,11044812,14525,0,1715817764,13056.28264338,64.81879422000202,53540.859000000004 2024-05-16,00:02:46.000,137,11044797,14485,0,1715817765,13056.26243445,64.81879422000202,53540.82406440001 2024-05-16,00:02:47.000,137,11044844,14485,0,1715817766,13056.21528027999,64.83289248000074,53540.87297424001 2024-05-16,00:02:48.000,137,11044793,14525,0,1715817767,13056.1613898,64.89633465000225,53540.8939356 2024-05-16,00:02:49.000,137,11044845,14485,0,1715817768,13056.127708249995,65.00207159999991,53540.86598712 2024-05-16,00:02:50.000,137,11044827,14605,0,1715817769,13056.127708249995,65.04436638000334,53540.84502576 2024-05-16,00:02:51.000,137,11044795,14845,0,1715817770,13056.14118087,65.12895594000292,53540.879961360006 2024-05-16,00:02:52.000,137,11044843,14885,0,1715817771,13056.11423562999,65.1853489799978,53540.86598712 2024-05-16,00:02:53.000,137,11044807,14725,0,1715817772,13056.07381776999,65.26993854000466,53540.80310304001 2024-05-16,00:02:54.000,137,11044802,15005,0,1715817773,13056.07381776999,65.37567549000232,53540.78214168001 2024-05-16,00:02:55.000,137,11044799,14725,0,1715817774,13056.1613898,65.4955106999987,53540.7891288 2024-05-16,00:02:56.000,137,11044818,15485,0,1715817775,13056.188335039995,65.57305112999893,53540.83105152001 2024-05-16,00:02:57.000,137,11044782,14925,0,1715817776,13056.25569813999,65.7069846000013,53540.84502576 2024-05-16,00:02:58.000,137,11044760,14685,0,1715817777,13056.35674278999,65.76337764000345,53540.76816744 2024-05-16,00:02:59.000,137,11044772,14925,0,1715817778,13056.457787439991,65.86911459000112,53540.82406440001 2024-05-16,00:03:00.000,137,11044824,14845,0,1715817779,13056.686821980002,65.87616372000048,53540.82406440001 2024-05-16,00:03:01.000,137,11044817,14925,0,1715817780,13056.922592829993,65.80567241999961,53540.859000000004 2024-05-16,00:03:02.000,137,11044816,15045,0,1715817781,13057.070791649989,65.77747590000217,53540.80310304001 2024-05-16,00:03:03.000,137,11044836,14765,0,1715817782,13057.205517849994,65.69993547000195,53540.80310304001 2024-05-16,00:03:04.000,137,11044785,14365,0,1715817783,13057.33350773999,65.58714938999765,53540.81707728 2024-05-16,00:03:05.000,137,11044800,15205,0,1715817784,13057.448025009995,65.44616679000319,53540.84502576 2024-05-16,00:03:06.000,137,11044815,14645,0,1715817785,13057.609696449996,65.29108593000274,53540.83803864 2024-05-16,00:03:07.000,137,11044799,14405,0,1715817786,13057.710741099996,65.12895594000292,53540.83803864 2024-05-16,00:03:08.000,137,11044782,15245,0,1715817787,13057.865676230002,64.96682595000311,53540.81707728 2024-05-16,00:03:09.000,137,11044782,14965,0,1715817788,13057.933039329997,64.79764683000394,53540.83803864 2024-05-16,00:03:10.000,137,11044780,14925,0,1715817789,13057.966720880002,64.64256597000349,53540.81707728 2024-05-16,00:03:11.000,137,11044782,14925,0,1715817790,13058.013875049997,64.4945342400024,53540.7891288 2024-05-16,00:03:12.000,137,11044816,14805,0,1715817791,13058.081238149993,64.36060077000002,53540.83803864 2024-05-16,00:03:13.000,137,11044761,14885,0,1715817792,13058.135128629998,64.1984707800002,53540.859000000004 2024-05-16,00:03:14.000,137,11044813,15165,0,1715817793,13058.189019109988,64.08568470000318,53540.85201288001 2024-05-16,00:03:15.000,137,11044816,14805,0,1715817794,13058.283327449994,63.97289861999889,53540.82406440001 2024-05-16,00:03:16.000,137,11044788,14965,0,1715817795,13058.317008999999,63.853063410002505,53540.87297424001 2024-05-16,00:03:17.000,137,11044755,15005,0,1715817796,13058.310272689989,63.810768629999075,53540.90790984 2024-05-16,00:03:18.000,137,11044831,15045,0,1715817797,13058.343954239994,63.73322819999885,53540.94983256001 2024-05-16,00:03:19.000,137,11044791,14685,0,1715817798,13058.397844719999,63.69093342000269,53540.9638068 2024-05-16,00:03:20.000,137,11044810,15085,0,1715817799,13058.47194412999,63.64863863999926,53540.94284544 2024-05-16,00:03:21.000,137,11044800,14925,0,1715817800,13058.525834609994,63.683884290003334,53540.95681968 2024-05-16,00:03:22.000,137,11044813,15125,0,1715817801,13058.57972509,63.69093342000269,53541.01970376001 2024-05-16,00:03:23.000,137,11044799,14645,0,1715817802,13058.62014295,63.676835160003975,53541.047652240006 2024-05-16,00:03:24.000,137,11044784,14525,0,1715817803,13058.727923909995,63.683884290003334,53541.15245904 2024-05-16,00:03:25.000,137,11044784,14485,0,1715817804,13058.849177489996,63.71208081000077,53541.194381760004 2024-05-16,00:03:26.000,137,11044713,14805,0,1715817805,13058.909804279996,63.73322819999885,53541.18739464001 2024-05-16,00:03:27.000,137,11044812,14565,0,1715817806,13059.064739410001,63.74027732999821,53541.29918856 2024-05-16,00:03:28.000,137,11044833,14765,0,1715817807,13059.078212029992,63.77552298000228,53541.33412416001 2024-05-16,00:03:29.000,137,11044780,14725,0,1715817808,13059.192729299997,63.76847385000292,53541.383034000006 2024-05-16,00:03:30.000,137,11044777,14805,0,1715817809,13059.219674539992,63.7543755900042,53541.4878408 2024-05-16,00:03:31.000,137,11044752,14645,0,1715817810,13059.260092399993,63.71208081000077,53541.529763520004 2024-05-16,00:03:32.000,137,11044775,14445,0,1715817811,13059.280301329993,63.66273689999798,53541.557712 2024-05-16,00:03:33.000,137,11044769,14845,0,1715817812,13059.293773949998,63.627491250001185,53541.57168624001 2024-05-16,00:03:34.000,137,11044796,14805,0,1715817813,13059.280301329993,63.620442120001826,53541.62059608001 2024-05-16,00:03:35.000,137,11044777,14885,0,1715817814,13059.212938229997,63.56404907999968,53541.63457032 2024-05-16,00:03:36.000,137,11044725,14325,0,1715817815,13059.125366200002,63.51470517000416,53541.697454400004 2024-05-16,00:03:37.000,137,11044833,14285,0,1715817816,13058.950222139996,63.43716474000394,53541.73937712001 2024-05-16,00:03:38.000,137,11044816,14525,0,1715817817,13058.876122729991,63.401919089999865,53541.73239 2024-05-16,00:03:39.000,137,11044775,14285,0,1715817818,13058.70097867,63.345526049997716,53541.75335136 2024-05-16,00:03:40.000,137,11044769,14685,0,1715817819,13058.5190983,63.28913301000284,53541.82322256 2024-05-16,00:03:41.000,137,11044761,14885,0,1715817820,13058.357426859999,63.20454345000326,53541.816235440005 2024-05-16,00:03:42.000,137,11044765,14645,0,1715817821,13058.168810179988,63.11995389000367,53541.83719680001 2024-05-16,00:03:43.000,137,11044761,14965,0,1715817822,13058.034083979997,63.07060998000088,53541.865145280004 2024-05-16,00:03:44.000,137,11044815,14525,0,1715817823,13057.791576819996,62.993069550000655,53541.8721324 2024-05-16,00:03:45.000,137,11044736,14605,0,1715817824,13057.56254228,62.936676509998506,53541.82322256 2024-05-16,00:03:46.000,137,11044768,14725,0,1715817825,13057.38066191,62.873234340004274,53541.78129984 2024-05-16,00:03:47.000,137,11044799,14765,0,1715817826,13057.27288094999,62.85913607999828,53541.79527408 2024-05-16,00:03:48.000,137,11044774,14845,0,1715817827,13057.151627369989,62.84503781999956,53541.85815816001 2024-05-16,00:03:49.000,137,11044729,14645,0,1715817828,13057.043846409993,62.84503781999956,53541.87911952001 2024-05-16,00:04:00.000,137,11044756,14685,0,1715817839,13056.821548179993,63.1974943200039,53542.081746 2024-05-16,00:04:01.000,137,11044855,14445,0,1715817840,13056.861966039993,63.24683822999941,53542.081746 2024-05-16,00:04:02.000,137,11044835,14805,0,1715817841,13056.841757109993,63.28913301000284,53542.13764296 2024-05-16,00:04:03.000,137,11044790,14925,0,1715817842,13056.848493420002,63.35257518000435,53542.17956568 2024-05-16,00:04:04.000,137,11044835,14845,0,1715817843,13056.841757109993,63.444213870003296,53542.256424 2024-05-16,00:04:05.000,137,11044782,14805,0,1715817844,13056.767657700002,63.53585256000224,53542.24943688 2024-05-16,00:04:06.000,137,11044787,14525,0,1715817845,13056.774394009997,63.6415895099999,53542.24943688 2024-05-16,00:04:07.000,137,11044783,14925,0,1715817846,13056.693558289997,63.669786030004616,53542.368217920004 2024-05-16,00:04:08.000,137,11044855,14485,0,1715817847,13056.592513639996,63.73322819999885,53542.37520504 2024-05-16,00:04:09.000,137,11044767,14765,0,1715817848,13056.491468989996,63.867161670001224,53542.37520504 2024-05-16,00:04:10.000,137,11044770,15045,0,1715817849,13056.35674278999,63.916505580004014,53542.438089120005 2024-05-16,00:04:11.000,137,11044794,14725,0,1715817850,13056.1613898,63.99404601000424,53542.486998960005 2024-05-16,00:04:12.000,137,11044787,14645,0,1715817851,13055.999718359999,64.05748817999847,53542.52193456 2024-05-16,00:04:13.000,137,11044740,14285,0,1715817852,13055.797629059998,64.11388122000062,53542.51494744 2024-05-16,00:04:14.000,137,11044785,14725,0,1715817853,13055.575330829997,64.21961816999828,53542.52193456 2024-05-16,00:04:15.000,137,11044795,14765,0,1715817854,13055.366505220001,64.25486382000236,53542.52892168001 2024-05-16,00:04:16.000,137,11044758,14605,0,1715817855,13055.16441592,64.33240425000258,53542.54988304001 2024-05-16,00:04:17.000,137,11044784,14805,0,1715817856,13054.948853999995,64.43109207000089,53542.58481864 2024-05-16,00:04:18.000,137,11044805,14805,0,1715817857,13054.746764699994,64.50863250000111,53542.63372848 2024-05-16,00:04:19.000,137,11044760,14965,0,1715817858,13054.571620639988,64.58617293000134,53542.61975424 2024-05-16,00:04:20.000,137,11044777,14645,0,1715817859,13054.416685509997,64.64256597000349,53542.654689840005 2024-05-16,00:04:21.000,137,11044773,14605,0,1715817860,13054.268486690002,64.8046959600033,53542.63372848 2024-05-16,00:04:22.000,137,11044773,14845,0,1715817861,13054.174178349997,64.91748204000032,53542.71757392001 2024-05-16,00:04:23.000,137,11044756,14765,0,1715817862,13054.02597953,65.03731725000398,53542.773470880005 2024-05-16,00:04:24.000,137,11044768,14725,0,1715817863,13053.972089049996,65.1853489799978,53542.81539360001 2024-05-16,00:04:25.000,137,11044809,14925,0,1715817864,13053.850835469995,65.3615772300036,53542.86430344001 2024-05-16,00:04:26.000,137,11044792,14845,0,1715817865,13053.830626539995,65.48846156999934,53542.836354959996 2024-05-16,00:04:27.000,137,11044783,14445,0,1715817866,13053.76326344,65.6435424299998,53542.871290560004 2024-05-16,00:04:28.000,137,11044746,14725,0,1715817867,13053.72284558,65.77747590000217,53542.85731632 2024-05-16,00:04:29.000,137,11044778,14685,0,1715817868,13053.69590033999,65.92550763000327,53542.85731632 2024-05-16,00:04:30.000,137,11044791,15045,0,1715817869,13053.62180093,66.02419545000157,53542.88526480001 2024-05-16,00:04:31.000,137,11044793,14885,0,1715817870,13053.588119379994,66.1369815299986,53542.87827768 2024-05-16,00:04:32.000,137,11044801,14365,0,1715817871,13053.540965209999,66.20747282999946,53542.941161760005 2024-05-16,00:04:33.000,137,11044755,14645,0,1715817872,13053.514019969989,66.26386587000161,53542.941161760005 2024-05-16,00:04:34.000,137,11044733,14965,0,1715817873,13053.466865799994,66.28501325999969,53542.94814888 2024-05-16,00:04:35.000,137,11044810,14845,0,1715817874,13053.365821149993,66.33435717000248,53542.91321328001 2024-05-16,00:04:36.000,137,11044823,14525,0,1715817875,13053.338875909998,66.32025891000376,53542.955136 2024-05-16,00:04:37.000,137,11044784,15005,0,1715817876,13053.251303880003,66.33435717000248,53543.01103296001 2024-05-16,00:04:38.000,137,11044830,14645,0,1715817877,13053.210886020002,66.36960281999927,53543.01802008 2024-05-16,00:04:39.000,137,11044776,14365,0,1715817878,13053.130050300002,66.38370107999799,53543.038981440004 2024-05-16,00:04:40.000,137,11044798,14845,0,1715817879,13053.055950889997,66.42599586000142,53543.07391704 2024-05-16,00:04:41.000,137,11044833,14805,0,1715817880,13052.968378860001,66.50353629000165,53543.059942800006 2024-05-16,00:04:42.000,137,11044770,14525,0,1715817881,13052.894279449996,66.5458310699978,53543.0250072 2024-05-16,00:04:43.000,137,11044731,14405,0,1715817882,13052.901015759991,66.62337149999803,53543.10186552001 2024-05-16,00:04:44.000,137,11044758,14365,0,1715817883,13052.853861589996,66.68681366999954,53543.10186552001 2024-05-16,00:04:45.000,137,11044802,15085,0,1715817884,13052.853861589996,66.74320671000169,53543.11583976 2024-05-16,00:04:46.000,137,11044817,14925,0,1715817885,13052.799971109991,66.8066488800032,53543.15077536001 2024-05-16,00:04:47.000,137,11044793,14805,0,1715817886,13052.799971109991,66.87714018000406,53543.1647496 2024-05-16,00:04:48.000,137,11044735,14725,0,1715817887,13052.867334210001,66.91238583000086,53543.1647496 2024-05-16,00:04:49.000,137,11044794,14965,0,1715817888,13052.880806829991,66.99697539000044,53543.227633680006 2024-05-16,00:04:50.000,137,11044764,14765,0,1715817889,13052.874070519996,67.05336843000259,53543.18571096 2024-05-16,00:04:51.000,137,11044831,14485,0,1715817890,13052.968378860001,67.1520562500009,53543.206672320004 2024-05-16,00:04:52.000,137,11044802,14485,0,1715817891,13053.008796720002,67.22254755000176,53543.227633680006 2024-05-16,00:04:53.000,137,11044779,14445,0,1715817892,13053.136786609997,67.28598972000327,53543.26256928 2024-05-16,00:04:54.000,137,11044750,14645,0,1715817893,13053.251303880003,67.3635301500035,53543.24859504001 2024-05-16,00:04:55.000,137,11044829,15045,0,1715817894,13053.352348529988,67.4622179700018,53543.25558216 2024-05-16,00:04:56.000,137,11044815,14725,0,1715817895,13053.507283659994,67.49041448999924,53543.304492 2024-05-16,00:04:57.000,137,11044808,14565,0,1715817896,13053.67569140999,67.53975840000203,53543.276543520005 2024-05-16,00:04:58.000,137,11044808,14685,0,1715817897,13053.790208679995,67.56795491999947,53543.25558216 2024-05-16,00:04:59.000,137,11044789,15245,0,1715817898,13053.931671189996,67.61729883000226,53543.33244048 2024-05-16,00:05:00.000,137,11044779,14725,0,1715817899,13054.066397390001,67.62434796000161,53543.24859504001 2024-05-16,00:05:01.000,137,11044822,14605,0,1715817900,13054.234805139997,67.6102497000029,53543.31846624001 2024-05-16,00:05:02.000,137,11044808,14565,0,1715817901,13054.362795029992,67.58205317999818,53543.339427599996 2024-05-16,00:05:03.000,137,11044809,14485,0,1715817902,13054.531202779988,67.56795491999947,53543.35340184 2024-05-16,00:05:04.000,137,11044788,14565,0,1715817903,13054.652456359989,67.60320057000354,53543.4092988 2024-05-16,00:05:05.000,137,11044791,14685,0,1715817904,13054.740028389999,67.55385666000075,53543.41628592001 2024-05-16,00:05:06.000,137,11044823,14725,0,1715817905,13054.868018279994,67.49041448999924,53543.50013136 2024-05-16,00:05:07.000,137,11044834,14565,0,1715817906,13055.00274448,67.51156188000459,53543.51410560001 2024-05-16,00:05:08.000,137,11044769,14965,0,1715817907,13055.13747067999,67.54680753000139,53543.507118479996 2024-05-16,00:05:09.000,137,11044776,14685,0,1715817908,13055.258724259991,67.54680753000139,53543.542054080004 2024-05-16,00:05:10.000,137,11044784,14965,0,1715817909,13055.359768909992,67.6102497000029,53543.58397680001 2024-05-16,00:05:11.000,137,11044801,14645,0,1715817910,13055.481022489992,67.63844622000033,53543.674809359996 2024-05-16,00:05:12.000,137,11044789,14765,0,1715817911,13055.615748689997,67.71598665000056,53543.660835120005 2024-05-16,00:05:13.000,137,11044806,14805,0,1715817912,13055.763947509993,67.77942882000207,53543.69577072 2024-05-16,00:05:14.000,137,11044737,15005,0,1715817913,13055.898673709999,67.89926402999845,53543.70275784001 2024-05-16,00:05:15.000,137,11044824,14485,0,1715817914,13056.06034515,68.04729575999954,53543.76564192 2024-05-16,00:05:16.000,137,11044775,14845,0,1715817915,13056.228752899995,68.13893444999849,53543.82153888001 2024-05-16,00:05:17.000,137,11044809,14605,0,1715817916,13056.3634791,68.28696617999958,53543.84948736001 2024-05-16,00:05:18.000,137,11044814,14605,0,1715817917,13056.531886849996,68.37860486999853,53543.9333328 2024-05-16,00:05:19.000,137,11044817,14845,0,1715817918,13056.720503529992,68.48434182000346,53544.045126720004 2024-05-16,00:05:20.000,137,11044787,14805,0,1715817919,13056.895647589998,68.57598051000241,53544.01717824001 2024-05-16,00:05:21.000,137,11044787,14685,0,1715817920,13057.030373789989,68.63942268000392,53544.03115248 2024-05-16,00:05:22.000,137,11044823,14805,0,1715817921,13057.117945819999,68.68876658999943,53544.010191119996 2024-05-16,00:05:23.000,137,11044747,14925,0,1715817922,13057.27961726,68.77335614999902,53543.97525552 2024-05-16,00:05:24.000,137,11044749,15085,0,1715817923,13057.43455238999,68.77335614999902,53544.045126720004 2024-05-16,00:05:25.000,137,11044815,14805,0,1715817924,13057.528860729995,68.75220876000094,53543.996216880005 2024-05-16,00:05:26.000,137,11044823,15045,0,1715817925,13057.656850619991,68.71696311000414,53543.96826840001 2024-05-16,00:05:27.000,137,11044776,14885,0,1715817926,13057.805049440001,68.67466833000071,53543.96826840001 2024-05-16,00:05:28.000,137,11044756,14645,0,1715817927,13057.939775639992,68.56188225000369,53543.9333328 2024-05-16,00:05:29.000,137,11044755,14885,0,1715817928,13058.027347670002,68.4772926900041,53543.97525552 2024-05-16,00:05:30.000,137,11044806,14805,0,1715817929,13058.054292909997,68.35745748000045,53543.96128128 2024-05-16,00:05:31.000,137,11044807,14605,0,1715817930,13058.155337559998,68.23762227000407,53543.9333328 2024-05-16,00:05:32.000,137,11044802,14765,0,1715817931,13058.256382209998,68.10368880000169,53543.95429416 2024-05-16,00:05:33.000,137,11044758,15125,0,1715817932,13058.364163169994,67.98385358999803,53543.91935856001 2024-05-16,00:05:34.000,137,11044768,15005,0,1715817933,13058.458471509999,67.87811664000037,53543.92634568 2024-05-16,00:05:35.000,137,11044754,14845,0,1715817934,13058.61340663999,67.81467446999886,53543.842500239996 2024-05-16,00:05:36.000,137,11044802,15005,0,1715817935,13058.81549593999,67.73008490999928,53543.877435840004 2024-05-16,00:05:37.000,137,11044778,14645,0,1715817936,13059.004112620001,67.69483926000248,53543.87044872001 2024-05-16,00:05:38.000,137,11044851,15165,0,1715817937,13059.246619780002,67.65959360999841,53543.88442296 2024-05-16,00:05:39.000,137,11044797,14805,0,1715817938,13059.516072179998,67.66664273999777,53543.877435840004 2024-05-16,00:05:40.000,137,11044812,14925,0,1715817939,13059.81920613,67.63844622000033,53543.98224264 2024-05-16,00:05:41.000,137,11044818,14525,0,1715817940,13060.115603769991,67.64549534999969,53543.98224264 2024-05-16,00:05:42.000,137,11044808,14365,0,1715817941,13060.418737719992,67.68779013000312,53544.09403656 2024-05-16,00:05:43.000,137,11044751,15045,0,1715817942,13060.769025839989,67.75123230000463,53544.05211384 2024-05-16,00:05:44.000,137,11044807,14525,0,1715817943,13061.146259199995,67.77237969000271,53544.10801080001 2024-05-16,00:05:45.000,137,11044845,14325,0,1715817944,13061.516756249992,67.82877273000486,53544.177881999996 2024-05-16,00:05:46.000,137,11044816,14685,0,1715817945,13061.867044369988,67.90631315999781,53544.20583048001 2024-05-16,00:05:47.000,137,11044824,14525,0,1715817946,13062.244277729995,67.94155881000188,53544.2477532 2024-05-16,00:05:48.000,137,11044754,14805,0,1715817947,13062.587829539996,67.91336229000444,53544.27570168001 2024-05-16,00:05:49.000,137,11044749,14445,0,1715817948,13062.931381349998,67.94860794000124,53544.29666304 2024-05-16,00:05:50.000,137,11044791,14725,0,1715817949,13063.295142089999,67.91336229000444,53544.35954712 2024-05-16,00:05:51.000,137,11044840,14885,0,1715817950,13063.625221279995,67.88516576999973,53544.37352136001 2024-05-16,00:05:52.000,137,11044800,14365,0,1715817951,13063.901409990001,67.8076253399995,53544.3874956 2024-05-16,00:05:53.000,137,11044743,14725,0,1715817952,13064.191071319998,67.72303577999992,53544.380508480004 2024-05-16,00:05:54.000,137,11044803,14405,0,1715817953,13064.46726002999,67.57500404999882,53544.48531528 2024-05-16,00:05:55.000,137,11044788,14045,0,1715817954,13064.66934932999,67.39172667000093,53544.48531528 2024-05-16,00:05:56.000,137,11044813,14205,0,1715817955,13064.91185648999,67.22254755000176,53544.48531528 2024-05-16,00:05:57.000,137,11044843,14965,0,1715817956,13065.060055310001,67.08156495000003,53544.548199360004 2024-05-16,00:05:58.000,137,11044795,14365,0,1715817957,13065.255408299992,66.91238583000086,53544.527238 2024-05-16,00:05:59.000,137,11044766,14805,0,1715817958,13065.417079739993,66.71501019000425,53544.569160720006 2024-05-16,00:06:00.000,137,11044767,14565,0,1715817959,13065.592223799998,66.60222410999995,53544.63903192001 2024-05-16,00:06:01.000,137,11044848,14845,0,1715817960,13065.7943131,66.42599586000142,53544.65999328001 2024-05-16,00:06:02.000,137,11044819,14685,0,1715817961,13065.962720849995,66.27091500000097,53544.65999328001 2024-05-16,00:06:03.000,137,11044752,14405,0,1715817962,13066.09744705,66.18632544000138,53544.68794176001 2024-05-16,00:06:04.000,137,11044773,14365,0,1715817963,13066.265854799996,66.1017358800018,53544.7717872 2024-05-16,00:06:05.000,137,11044829,14645,0,1715817964,13066.501625650002,66.05944109999837,53544.85563264001 2024-05-16,00:06:06.000,137,11044772,14885,0,1715817965,13066.703714949988,66.0030480600035,53544.89056824 2024-05-16,00:06:07.000,137,11044807,14845,0,1715817966,13066.94622210999,65.97485153999878,53544.93249096 2024-05-16,00:06:08.000,137,11044754,14685,0,1715817967,13067.18872926999,65.99599893000413,53544.953452320005 2024-05-16,00:06:09.000,137,11044810,14805,0,1715817968,13067.498599530001,65.98894980000478,53545.051272000004 2024-05-16,00:06:10.000,137,11044769,14645,0,1715817969,13067.781524550002,66.02419545000157,53545.14210456001 2024-05-16,00:06:11.000,137,11044795,14725,0,1715817970,13068.057713259994,66.05944109999837,53545.28184696001 2024-05-16,00:06:12.000,137,11044798,14485,0,1715817971,13068.3541109,66.09468675000244,53545.33075680001 2024-05-16,00:06:13.000,137,11044769,14685,0,1715817972,13068.569672819991,66.1369815299986,53545.33075680001 2024-05-16,00:06:14.000,137,11044811,14205,0,1715817973,13068.866070459997,66.09468675000244,53545.44255072 2024-05-16,00:06:15.000,137,11044746,14845,0,1715817974,13069.189413339998,66.12993239999923,53545.5403704 2024-05-16,00:06:16.000,137,11044855,14725,0,1715817975,13069.42518418999,66.11583414000052,53545.63120296 2024-05-16,00:06:17.000,137,11044810,14565,0,1715817976,13069.66769134999,66.08058849000372,53545.68709992 2024-05-16,00:06:18.000,137,11044836,14445,0,1715817977,13069.842835409996,66.01714632000221,53545.75697112 2024-05-16,00:06:19.000,137,11044782,15045,0,1715817978,13070.038188400002,66.01714632000221,53545.79889384 2024-05-16,00:06:20.000,137,11044835,14325,0,1715817979,13070.273959249993,65.9537041500007,53545.86177792001 2024-05-16,00:06:21.000,137,11044740,14845,0,1715817980,13070.401949139989,65.88321284999984,53545.938636240004 2024-05-16,00:06:22.000,137,11044759,14845,0,1715817981,13070.570356889999,65.84091807000368,53546.02248168 2024-05-16,00:06:23.000,137,11044765,14965,0,1715817982,13070.678137849995,65.79157416000089,53546.09934000001 2024-05-16,00:06:24.000,137,11044797,14765,0,1715817983,13070.839809289995,65.7422302499981,53546.14126272 2024-05-16,00:06:25.000,137,11044842,15005,0,1715817984,13070.88696345999,65.65764068999852,53546.23209528 2024-05-16,00:06:26.000,137,11044872,15005,0,1715817985,13070.920645009995,65.608296780003,53546.23209528 2024-05-16,00:06:27.000,137,11044775,14885,0,1715817986,13071.062107519996,65.57305112999893,53546.25305664 2024-05-16,00:06:28.000,137,11044771,14405,0,1715817987,13071.075580140001,65.53075635000278,53546.35786344 2024-05-16,00:06:29.000,137,11044785,14645,0,1715817988,13071.089052759991,65.48141243999999,53546.46965736 2024-05-16,00:06:30.000,137,11044838,15125,0,1715817989,13071.115998000001,65.42501939999784,53546.47664448 2024-05-16,00:06:31.000,137,11044806,14645,0,1715817990,13071.190097409992,65.38977375000104,53546.560489920004 2024-05-16,00:06:32.000,137,11044804,14845,0,1715817991,13071.217042650002,65.40387200999976,53546.609399760004 2024-05-16,00:06:33.000,137,11044777,14525,0,1715817992,13071.217042650002,65.41092113999912,53546.70023232001 2024-05-16,00:06:34.000,137,11044813,14925,0,1715817993,13071.217042650002,65.42501939999784,53546.71420656 2024-05-16,00:06:35.000,137,11044801,14885,0,1715817994,13071.304614679997,65.45321592000255,53546.846961840005 2024-05-16,00:06:36.000,137,11044809,14845,0,1715817995,13071.385450399997,65.5096089600047,53546.846961840005 2024-05-16,00:06:37.000,137,11044775,14765,0,1715817996,13071.419131950002,65.50255982999806,53546.95875576001 2024-05-16,00:06:38.000,137,11044835,14725,0,1715817997,13071.412395639993,65.55190374000085,53546.97971712 2024-05-16,00:06:39.000,137,11044792,14725,0,1715817998,13071.479758740003,65.60124765000364,53547.10548528001 2024-05-16,00:06:40.000,137,11044812,14565,0,1715817999,13071.580803389988,65.608296780003,53547.11945952 2024-05-16,00:06:41.000,137,11044730,15005,0,1715818000,13071.755947449994,65.63649330000044,53547.24522768001 2024-05-16,00:06:42.000,137,11044797,14685,0,1715818001,13071.84351947999,65.62944417000108,53547.29413752001 2024-05-16,00:06:43.000,137,11044778,14805,0,1715818002,13071.92435519999,65.6435424299998,53547.3570216 2024-05-16,00:06:44.000,137,11044805,14445,0,1715818003,13072.059081399995,65.608296780003,53547.398944320004 2024-05-16,00:06:45.000,137,11044749,14405,0,1715818004,13072.16686235999,65.58010025999829,53547.45484128 2024-05-16,00:06:46.000,137,11044775,14565,0,1715818005,13072.308324869991,65.58010025999829,53547.48977688001 2024-05-16,00:06:47.000,137,11044781,14565,0,1715818006,13072.382424279996,65.57305112999893,53547.6015708 2024-05-16,00:06:48.000,137,11044785,14485,0,1715818007,13072.449787379992,65.55895287000021,53547.67842912001 2024-05-16,00:06:49.000,137,11044742,14565,0,1715818008,13072.544095719997,65.58010025999829,53547.7413132 2024-05-16,00:06:50.000,137,11044774,14405,0,1715818009,13072.624931439997,65.57305112999893,53547.83214576 2024-05-16,00:06:51.000,137,11044783,14765,0,1715818010,13072.685558229998,65.58714938999765,53547.86708136 2024-05-16,00:06:52.000,137,11044784,14525,0,1715818011,13072.752921329993,65.59419852000428,53547.91599120001 2024-05-16,00:06:53.000,137,11044758,14405,0,1715818012,13072.827020739998,65.6435424299998,53548.090669200006 2024-05-16,00:06:54.000,137,11044762,14645,0,1715818013,13072.840493359989,65.65059155999916,53548.14656616 2024-05-16,00:06:55.000,137,11044771,15005,0,1715818014,13072.813548119993,65.72813198999938,53548.195476 2024-05-16,00:06:56.000,137,11044799,14565,0,1715818015,13072.786602879998,65.79862329000025,53548.307269920006 2024-05-16,00:06:57.000,137,11044791,14485,0,1715818016,13072.752921329993,65.88321284999984,53548.36316688 2024-05-16,00:06:58.000,137,11044770,14925,0,1715818017,13072.746185019998,65.98190066999814,53548.50290928 2024-05-16,00:06:59.000,137,11044798,14805,0,1715818018,13072.645140369998,66.09468675000244,53548.51688352001 2024-05-16,00:07:00.000,137,11044775,14565,0,1715818019,13072.577777270002,66.18632544000138,53548.63566456001 2024-05-16,00:07:01.000,137,11044824,14805,0,1715818020,13072.476732620002,66.32730804000312,53548.691561520005 2024-05-16,00:07:02.000,137,11044778,14765,0,1715818021,13072.395896900001,66.44009412000014,53548.78239408001 2024-05-16,00:07:03.000,137,11044755,14245,0,1715818022,13072.301588559996,66.59517498000059,53548.88720088 2024-05-16,00:07:04.000,137,11044764,14805,0,1715818023,13072.160126049996,66.66566628000146,53548.957072080004 2024-05-16,00:07:05.000,137,11044762,14885,0,1715818024,13072.00519091999,66.78550148999784,53549.0339304 2024-05-16,00:07:06.000,137,11044764,14485,0,1715818025,13071.86372840999,66.84189452999999,53549.05489176 2024-05-16,00:07:07.000,137,11044777,14565,0,1715818026,13071.722265899989,66.92648408999958,53549.11777584001 2024-05-16,00:07:08.000,137,11044770,14605,0,1715818027,13071.587539699998,67.01107364999916,53549.243544000004 2024-05-16,00:07:09.000,137,11044845,14885,0,1715818028,13071.452813499993,67.08156495000003,53549.28546672001 2024-05-16,00:07:10.000,137,11044738,14525,0,1715818029,13071.304614679997,67.1027123399981,53549.35533792001 2024-05-16,00:07:11.000,137,11044724,14605,0,1715818030,13071.183361099997,67.1520562500009,53549.34136368 2024-05-16,00:07:12.000,137,11044775,14845,0,1715818031,13071.028425969991,67.16615450999961,53549.34136368 2024-05-16,00:07:13.000,137,11044772,14565,0,1715818032,13070.90717238999,67.18025276999833,53549.39726064 2024-05-16,00:07:14.000,137,11044787,15165,0,1715818033,13070.79265512,67.15910538000026,53549.432196240006 2024-05-16,00:07:15.000,137,11044798,14485,0,1715818034,13070.66466522999,67.1520562500009,53549.45315760001 2024-05-16,00:07:16.000,137,11044795,14605,0,1715818035,13070.523202719989,67.14500712000154,53549.50905456 2024-05-16,00:07:17.000,137,11044721,14565,0,1715818036,13070.415421759993,67.12385973000346,53549.55097728001 2024-05-16,00:07:18.000,137,11044765,14365,0,1715818037,13070.307640799998,67.08156495000003,53549.56495152 2024-05-16,00:07:19.000,137,11044767,14525,0,1715818038,13070.226805079998,67.04631930000323,53549.599887120006 2024-05-16,00:07:20.000,137,11044786,14565,0,1715818039,13070.098815190002,67.02517190999788,53549.63482272 2024-05-16,00:07:21.000,137,11044795,14565,0,1715818040,13070.011243159992,67.02517190999788,53549.64180984001 2024-05-16,00:07:22.000,137,11044724,14445,0,1715818041,13069.943880059996,66.98992626000108,53549.67674544 2024-05-16,00:07:23.000,137,11044745,14685,0,1715818042,13069.849571719991,66.91943496000022,53549.63482272 2024-05-16,00:07:24.000,137,11044742,14525,0,1715818043,13069.788944929991,66.93353321999894,53549.71168104 2024-05-16,00:07:25.000,137,11044792,14885,0,1715818044,13069.741790759996,66.8700910500047,53549.73962952001 2024-05-16,00:07:26.000,137,11044763,14445,0,1715818045,13069.71484552,66.87714018000406,53549.75360376 2024-05-16,00:07:27.000,137,11044761,14325,0,1715818046,13069.68790027999,66.8700910500047,53549.8025136 2024-05-16,00:07:28.000,137,11044809,14285,0,1715818047,13069.65421873,66.92648408999958,53549.82347496 2024-05-16,00:07:29.000,137,11044791,14125,0,1715818048,13069.600328249995,66.98992626000108,53549.942256 2024-05-16,00:07:30.000,137,11044753,14725,0,1715818049,13069.62727348999,67.06041756000195,53549.99116584 2024-05-16,00:07:31.000,137,11044771,14765,0,1715818050,13069.61380087,67.18730189999769,53549.94924312 2024-05-16,00:07:32.000,137,11044719,14525,0,1715818051,13069.620537179995,67.34943189000478,53550.06103704 2024-05-16,00:07:33.000,137,11044787,14685,0,1715818052,13069.6340098,67.48336535999988,53550.12392112001 2024-05-16,00:07:34.000,137,11044749,14405,0,1715818053,13069.660955039995,67.65254447999905,53550.20776656 2024-05-16,00:07:35.000,137,11044822,14685,0,1715818054,13069.69463659,67.87106751000101,53550.29161200001 2024-05-16,00:07:36.000,137,11044773,15045,0,1715818055,13069.74852706999,68.06139401999826,53550.3964188 2024-05-16,00:07:37.000,137,11044755,14445,0,1715818056,13069.809153859991,68.29401530999894,53550.43135440001 2024-05-16,00:07:38.000,137,11044848,14525,0,1715818057,13069.876516960001,68.47024356000475,53550.45231576 2024-05-16,00:07:39.000,137,11044773,14565,0,1715818058,13069.943880059996,68.660570070002,53550.55712256001 2024-05-16,00:07:40.000,137,11044709,14605,0,1715818059,13069.970825299992,68.84384744999988,53550.60603240001 2024-05-16,00:07:41.000,137,11044777,14845,0,1715818060,13070.078606260002,68.94958440000482,53550.72481344001 2024-05-16,00:07:42.000,137,11044720,14965,0,1715818061,13070.152705669992,69.07646874000056,53550.752761920005 2024-05-16,00:07:43.000,137,11044731,14485,0,1715818062,13070.206596149997,69.20335308000358,53550.83660736 2024-05-16,00:07:44.000,137,11044821,15125,0,1715818063,13070.233541389993,69.22450047000166,53550.8855172 2024-05-16,00:07:45.000,137,11044796,14245,0,1715818064,13070.321113419988,69.30909003000124,53550.97634976 2024-05-16,00:07:46.000,137,11044756,14805,0,1715818065,13070.334586039993,69.35843394000403,53550.97634976 2024-05-16,00:07:47.000,137,11044760,14525,0,1715818066,13070.341322349988,69.40777784999955,53551.0951308 2024-05-16,00:07:48.000,137,11044727,14565,0,1715818067,13070.321113419988,69.45007263000298,53551.14404064 2024-05-16,00:07:49.000,137,11044820,14645,0,1715818068,13070.341322349988,69.48531827999977,53551.0951308 2024-05-16,00:07:50.000,137,11044796,14205,0,1715818069,13070.321113419988,69.54171132000192,53551.11609216 2024-05-16,00:07:51.000,137,11044792,14365,0,1715818070,13070.327849729998,69.60515349000343,53551.158014880006 2024-05-16,00:07:52.000,137,11044731,14405,0,1715818071,13070.314377109993,69.66859565999766,53551.21391184 2024-05-16,00:07:53.000,137,11044771,14405,0,1715818072,13070.253750319993,69.71793957000045,53551.21391184 2024-05-16,00:07:54.000,137,11044806,14085,0,1715818073,13070.267222939998,69.78138174000196,53551.26282168 2024-05-16,00:07:55.000,137,11044775,14205,0,1715818074,13070.233541389993,69.84482391000347,53551.27679592001 2024-05-16,00:07:56.000,137,11044750,14485,0,1715818075,13070.260486630003,69.9223643400037,53551.29077016 2024-05-16,00:07:57.000,137,11044745,14645,0,1715818076,13070.220068770002,69.94351173000177,53551.34666712001 2024-05-16,00:07:58.000,137,11044804,14285,0,1715818077,13070.253750319993,69.99285564000456,53551.33269288 2024-05-16,00:07:59.000,137,11044811,14565,0,1715818078,13070.307640799998,70.01400303000264,53551.374615600005 2024-05-16,00:08:00.000,137,11044730,14165,0,1715818079,13070.348058659998,70.10564172000159,53551.374615600005 2024-05-16,00:08:01.000,137,11044805,14645,0,1715818080,13070.381740209988,70.13383823999902,53551.38858984 2024-05-16,00:08:02.000,137,11044751,14645,0,1715818081,13070.502993789989,70.21842779999861,53551.4095512 2024-05-16,00:08:03.000,137,11044820,14365,0,1715818082,13070.54341164999,70.24662432000332,53551.38858984 2024-05-16,00:08:04.000,137,11044804,14485,0,1715818083,13070.617511059994,70.28186997000012,53551.45846104 2024-05-16,00:08:05.000,137,11044826,14285,0,1715818084,13070.65119261,70.2677717100014,53551.45846104 2024-05-16,00:08:06.000,137,11044752,14045,0,1715818085,13070.698346779995,70.28891909999948,53551.43051256 2024-05-16,00:08:07.000,137,11044765,14405,0,1715818086,13070.758973569995,70.28891909999948,53551.43051256 2024-05-16,00:08:08.000,137,11044809,14645,0,1715818087,13070.799391429995,70.2677717100014,53551.4095512 2024-05-16,00:08:09.000,137,11044755,14725,0,1715818088,13070.92738131999,70.2677717100014,53551.45846104 2024-05-16,00:08:10.000,137,11044816,14565,0,1715818089,13070.940853939996,70.24662432000332,53551.472435280004 2024-05-16,00:08:11.000,137,11044716,14485,0,1715818090,13071.048634899991,70.22547692999797,53551.46544816001 2024-05-16,00:08:12.000,137,11044808,14525,0,1715818091,13071.115998000001,70.21842779999861,53551.45147392 2024-05-16,00:08:13.000,137,11044779,14205,0,1715818092,13071.149679549992,70.21137866999925,53551.43051256 2024-05-16,00:08:14.000,137,11044807,14205,0,1715818093,13071.230515269992,70.17613302000245,53551.44448680001 2024-05-16,00:08:15.000,137,11044766,14525,0,1715818094,13071.284405749997,70.19728041000053,53551.48640952001 2024-05-16,00:08:16.000,137,11044750,14685,0,1715818095,13071.311350989992,70.14793649999774,53551.4794224 2024-05-16,00:08:17.000,137,11044770,14165,0,1715818096,13071.385450399997,70.10564172000159,53551.423525440005 2024-05-16,00:08:18.000,137,11044745,14285,0,1715818097,13071.446077189998,70.12678910999966,53551.38858984 2024-05-16,00:08:19.000,137,11044739,14325,0,1715818098,13071.607748629998,70.08449433000351,53551.36762848001 2024-05-16,00:08:20.000,137,11044728,14325,0,1715818099,13071.695320659994,70.07039607000479,53551.4095512 2024-05-16,00:08:21.000,137,11044714,14445,0,1715818100,13071.856992099994,70.10564172000159,53551.38858984 2024-05-16,00:08:22.000,137,11044741,14565,0,1715818101,13072.038872469995,70.12678910999966,53551.41653832001 2024-05-16,00:08:23.000,137,11044749,14325,0,1715818102,13072.23422546,70.15498563000438,53551.423525440005 2024-05-16,00:08:24.000,137,11044719,14085,0,1715818103,13072.395896900001,70.22547692999797,53551.46544816001 2024-05-16,00:08:25.000,137,11044712,14445,0,1715818104,13072.611458819993,70.24662432000332,53551.43749968001 2024-05-16,00:08:26.000,137,11044778,14605,0,1715818105,13072.793339189993,70.3030173599982,53551.423525440005 2024-05-16,00:08:27.000,137,11044774,14205,0,1715818106,13072.995428489994,70.27482084000076,53551.45147392 2024-05-16,00:08:28.000,137,11044774,14245,0,1715818107,13073.14362730999,70.2677717100014,53551.45846104 2024-05-16,00:08:29.000,137,11044705,14085,0,1715818108,13073.33224399,70.24662432000332,53551.50038376 2024-05-16,00:08:30.000,137,11044773,14565,0,1715818109,13073.4737065,70.22547692999797,53551.50737088 2024-05-16,00:08:31.000,137,11044730,14485,0,1715818110,13073.655586870002,70.18318215000181,53551.5492936 2024-05-16,00:08:32.000,137,11044750,14565,0,1715818111,13073.844203549997,70.19728041000053,53551.53531936001 2024-05-16,00:08:33.000,137,11044773,13885,0,1715818112,13074.005874989998,70.14793649999774,53551.542306480005 2024-05-16,00:08:34.000,137,11044715,14525,0,1715818113,13074.18101904999,70.14793649999774,53551.542306480005 2024-05-16,00:08:35.000,137,11044755,14285,0,1715818114,13074.38984466,70.12678910999966,53551.542306480005 2024-05-16,00:08:36.000,137,11044767,14525,0,1715818115,13074.49088931,70.10564172000159,53551.50038376 2024-05-16,00:08:37.000,137,11044789,14085,0,1715818116,13074.666033369991,70.04924867999944,53551.472435280004 2024-05-16,00:08:38.000,137,11044757,14605,0,1715818117,13074.827704809992,70.00695390000328,53551.52833224 2024-05-16,00:08:39.000,137,11044742,14805,0,1715818118,13074.996112560002,69.95760999000049,53551.472435280004 2024-05-16,00:08:40.000,137,11044819,14245,0,1715818119,13075.124102449998,69.91531521000434,53551.4794224 2024-05-16,00:08:41.000,137,11044789,14365,0,1715818120,13075.312719129994,69.84482391000347,53551.45846104 2024-05-16,00:08:42.000,137,11044754,14405,0,1715818121,13075.494599499994,69.76728348000324,53551.41653832001 2024-05-16,00:08:43.000,137,11044761,14405,0,1715818122,13075.66974356,69.70384131000174,53551.45846104 2024-05-16,00:08:44.000,137,11044790,14365,0,1715818123,13075.82467868999,69.63335001000087,53551.4095512 2024-05-16,00:08:45.000,137,11044722,14205,0,1715818124,13076.033504300001,69.53466219000256,53551.45147392 2024-05-16,00:08:46.000,137,11044754,14405,0,1715818125,13076.201912049997,69.49236740999913,53551.374615600005 2024-05-16,00:08:47.000,137,11044778,14525,0,1715818126,13076.383792419998,69.40072872000019,53551.40256408 2024-05-16,00:08:48.000,137,11044774,14365,0,1715818127,13076.592618029994,69.35843394000403,53551.44448680001 2024-05-16,00:08:49.000,137,11044718,14565,0,1715818128,13076.76776209,69.30909003000124,53551.41653832001 2024-05-16,00:08:50.000,137,11044763,14085,0,1715818129,13076.92269721999,69.26679524999781,53551.36064136 2024-05-16,00:08:51.000,137,11044767,13805,0,1715818130,13077.077632349996,69.22450047000166,53551.36762848001 2024-05-16,00:08:52.000,137,11044753,14565,0,1715818131,13077.252776410001,69.16105830000015,53551.36762848001 2024-05-16,00:08:53.000,137,11044785,14565,0,1715818132,13077.407711539992,69.07646874000056,53551.36762848001 2024-05-16,00:08:54.000,137,11044791,14405,0,1715818133,13077.515492500002,68.95663353000418,53551.31871864001 2024-05-16,00:08:55.000,137,11044763,14165,0,1715818134,13077.636746079988,68.84384744999988,53551.39557696001 2024-05-16,00:08:56.000,137,11044742,14205,0,1715818135,13077.717581799989,68.7240122400035,53551.36064136 2024-05-16,00:08:57.000,137,11044760,14445,0,1715818136,13077.771472279994,68.60417702999985,53551.33968 2024-05-16,00:08:58.000,137,11044735,13845,0,1715818137,13077.805153829999,68.45614529999875,53551.34666712001 2024-05-16,00:08:59.000,137,11044748,14085,0,1715818138,13077.85904430999,68.36450660999981,53551.33269288 2024-05-16,00:09:00.000,137,11044782,14485,0,1715818139,13077.90619848,68.21647487999871,53551.31173152 2024-05-16,00:09:01.000,137,11044784,14285,0,1715818140,13077.92640741,68.08254141000361,53551.304744400004 2024-05-16,00:09:02.000,137,11044791,14365,0,1715818141,13077.973561579995,67.97680445999868,53551.325705760006 2024-05-16,00:09:03.000,137,11044815,13885,0,1715818142,13078.00724313,67.87811664000037,53551.19993760001 2024-05-16,00:09:04.000,137,11044781,14325,0,1715818143,13078.12849671,67.76533056000335,53551.22089896 2024-05-16,00:09:05.000,137,11044748,14245,0,1715818144,13078.283431839991,67.66664273999777,53551.2348732 2024-05-16,00:09:06.000,137,11044731,13965,0,1715818145,13078.377740179996,67.54680753000139,53551.21391184 2024-05-16,00:09:07.000,137,11044739,14485,0,1715818146,13078.512466380002,67.44811971000308,53551.19295048 2024-05-16,00:09:08.000,137,11044788,14645,0,1715818147,13078.680874129997,67.35648102000414,53551.18596336 2024-05-16,00:09:09.000,137,11044772,14125,0,1715818148,13078.835809259988,67.24369493999984,53551.165002 2024-05-16,00:09:10.000,137,11044776,14285,0,1715818149,13078.997480699989,67.13795799000218,53551.17198912 2024-05-16,00:09:11.000,137,11044762,14165,0,1715818150,13079.19956999999,67.01812277999852,53551.15102776001 2024-05-16,00:09:12.000,137,11044720,14365,0,1715818151,13079.40165929999,66.9405823499983,53551.14404064 2024-05-16,00:09:13.000,137,11044722,14405,0,1715818152,13079.650902770001,66.79959975000384,53551.17198912 2024-05-16,00:09:14.000,137,11044717,14165,0,1715818153,13079.866464689992,66.71501019000425,53551.18596336 2024-05-16,00:09:15.000,137,11044757,14285,0,1715818154,13080.088762919993,66.60927323999931,53551.18596336 2024-05-16,00:09:16.000,137,11044733,13885,0,1715818155,13080.32453377,66.53173280999908,53551.22089896 2024-05-16,00:09:17.000,137,11044730,13925,0,1715818156,13080.533359379995,66.37665194999863,53551.27679592001 2024-05-16,00:09:18.000,137,11044781,14365,0,1715818157,13080.762393919991,66.27091500000097,53551.255834560005 2024-05-16,00:09:19.000,137,11044753,14005,0,1715818158,13080.937537979997,66.12288326999987,53551.31871864001 2024-05-16,00:09:20.000,137,11044714,14085,0,1715818159,13081.092473110002,66.04534283999965,53551.29077016 2024-05-16,00:09:21.000,137,11044800,14165,0,1715818160,13081.254144549988,65.8902619799992,53551.35365424 2024-05-16,00:09:22.000,137,11044783,13965,0,1715818161,13081.361925509998,65.79862329000025,53551.31871864001 2024-05-16,00:09:23.000,137,11044753,14365,0,1715818162,13081.530333259994,65.65059155999916,53551.39557696001 2024-05-16,00:09:24.000,137,11044781,14045,0,1715818163,13081.60443267,65.57305112999893,53551.43051256 2024-05-16,00:09:25.000,137,11044781,14125,0,1715818164,13081.68526839,65.47436331000063,53551.45846104 2024-05-16,00:09:26.000,137,11044768,14165,0,1715818165,13081.732422559995,65.41092113999912,53551.4794224 2024-05-16,00:09:27.000,137,11044742,14245,0,1715818166,13081.80652197,65.38272462000168,53551.46544816001 2024-05-16,00:09:28.000,137,11044780,14205,0,1715818167,13081.84020351999,65.31223332000081,53551.58422920001 2024-05-16,00:09:29.000,137,11044771,14325,0,1715818168,13081.90756662,65.21354550000251,53551.5492936 2024-05-16,00:09:30.000,137,11044740,13925,0,1715818169,13081.894093999996,65.12190681000357,53551.56326784001 2024-05-16,00:09:31.000,137,11044771,13925,0,1715818170,13081.914302929996,65.05846464000206,53551.542306480005 2024-05-16,00:09:32.000,137,11044820,13925,0,1715818171,13081.921039239991,64.93158029999904,53551.60519056001 2024-05-16,00:09:33.000,137,11044796,14085,0,1715818172,13081.941248169991,64.8399416100001,53551.63313904001 2024-05-16,00:09:34.000,137,11044777,13965,0,1715818173,13081.934511859996,64.72010640000371,53551.69602312 2024-05-16,00:09:35.000,137,11044765,14005,0,1715818174,13081.961457099991,64.61436944999878,53551.73095872001 2024-05-16,00:09:36.000,137,11044742,14245,0,1715818175,13081.90083030999,64.52273075999983,53551.689036 2024-05-16,00:09:37.000,137,11044745,14165,0,1715818176,13081.94798448,64.4451903299996,53551.7239716 2024-05-16,00:09:38.000,137,11044731,14565,0,1715818177,13081.92777555,64.35355164000066,53551.74493296 2024-05-16,00:09:39.000,137,11044793,14005,0,1715818178,13081.88735769,64.26191295000172,53551.7239716 2024-05-16,00:09:40.000,137,11044762,14045,0,1715818179,13081.894093999996,64.17027426000277,53551.77288144001 2024-05-16,00:09:41.000,137,11044761,14325,0,1715818180,13081.873885069996,64.12093034999998,53551.7938428 2024-05-16,00:09:42.000,137,11044757,13885,0,1715818181,13081.894093999996,64.02224253000168,53551.78685568 2024-05-16,00:09:43.000,137,11044723,13965,0,1715818182,13081.873885069996,63.98699688000488,53551.77986856001 2024-05-16,00:09:44.000,137,11044772,14405,0,1715818183,13081.873885069996,63.95175123000081,53551.877688240005 2024-05-16,00:09:45.000,137,11044758,14405,0,1715818184,13081.86714876,63.867161670001224,53551.89864960001 2024-05-16,00:09:46.000,137,11044772,14125,0,1715818185,13081.8267309,63.796670370000356,53551.91262384 2024-05-16,00:09:47.000,137,11044737,14085,0,1715818186,13081.84020351999,63.74732646000484,53551.926598080005 2024-05-16,00:09:48.000,137,11044735,14245,0,1715818187,13081.853676139996,63.65568776999862,53551.94755944001 2024-05-16,00:09:49.000,137,11044767,14205,0,1715818188,13081.81999458999,63.585196469997754,53552.01044352 2024-05-16,00:09:50.000,137,11044767,14285,0,1715818189,13081.84693983,63.52880343000288,53551.96852080001 2024-05-16,00:09:51.000,137,11044799,14325,0,1715818190,13081.914302929996,63.43716474000394,53552.05935336 2024-05-16,00:09:52.000,137,11044780,14005,0,1715818191,13081.921039239991,63.401919089999865,53552.08031472 2024-05-16,00:09:53.000,137,11044794,14125,0,1715818192,13081.921039239991,63.30323127000156,53552.13621168001 2024-05-16,00:09:54.000,137,11044814,14165,0,1715818193,13081.92777555,63.24683822999941,53552.10826320001 2024-05-16,00:09:55.000,137,11044732,14125,0,1715818194,13081.86714876,63.15519954000047,53552.17114728 2024-05-16,00:09:56.000,137,11044754,14205,0,1715818195,13081.88735769,63.05651172000216,53552.18512152001 2024-05-16,00:09:57.000,137,11044729,13965,0,1715818196,13081.813258279995,62.95782390000386,53552.22005712 2024-05-16,00:09:58.000,137,11044782,14365,0,1715818197,13081.77957672999,62.90143086000171,53552.22704424 2024-05-16,00:09:59.000,137,11044746,14245,0,1715818198,13081.80652197,62.83093956000084,53552.261979840005 2024-05-16,00:10:00.000,137,11044748,13885,0,1715818199,13081.712213629995,62.753399130000616,53552.310889680004 2024-05-16,00:10:01.000,137,11044781,14325,0,1715818200,13081.6246416,62.66176044000167,53552.39473512 2024-05-16,00:10:02.000,137,11044758,13845,0,1715818201,13081.58422374,62.61241652999888,53552.41569648 2024-05-16,00:10:03.000,137,11044746,14525,0,1715818202,13081.510124329994,62.56307262000337,53552.380760880005 2024-05-16,00:10:04.000,137,11044764,14365,0,1715818203,13081.456233849989,62.534876099998655,53552.39473512 2024-05-16,00:10:05.000,137,11044745,14405,0,1715818204,13081.395607059989,62.50667958000122,53552.478580560004 2024-05-16,00:10:06.000,137,11044799,14285,0,1715818205,13081.294562409988,62.51372871000058,53552.499541920006 2024-05-16,00:10:07.000,137,11044755,14405,0,1715818206,13081.274353479988,62.45028653999907,53552.54146464001 2024-05-16,00:10:08.000,137,11044778,14525,0,1715818207,13081.233935619988,62.38684437000484,53552.60434872 2024-05-16,00:10:09.000,137,11044751,14245,0,1715818208,13081.173308830002,62.3938935000042,53552.61832296001 2024-05-16,00:10:10.000,137,11044776,14005,0,1715818209,13081.099209419997,62.358647850000125,53552.646271440004 2024-05-16,00:10:11.000,137,11044782,14165,0,1715818210,13081.119418349997,62.31635307000397,53552.7021684 2024-05-16,00:10:12.000,137,11044768,14085,0,1715818211,13081.153099900002,62.358647850000125,53552.80697520001 2024-05-16,00:10:13.000,137,11044763,14165,0,1715818212,13081.193517760003,62.37274610999884,53552.86985928 2024-05-16,00:10:14.000,137,11044782,13925,0,1715818213,13081.213726689988,62.37274610999884,53552.8419108 2024-05-16,00:10:15.000,137,11044770,14125,0,1715818214,13081.301298719998,62.32340220000333,53552.92575624001 2024-05-16,00:10:16.000,137,11044751,14085,0,1715818215,13081.341716579998,62.33045133000269,53552.96767896 2024-05-16,00:10:17.000,137,11044789,13885,0,1715818216,13081.409079679994,62.28815654999926,53553.03755016 2024-05-16,00:10:18.000,137,11044769,14165,0,1715818217,13081.530333259994,62.231763510004384,53553.06549864 2024-05-16,00:10:19.000,137,11044755,14005,0,1715818218,13081.57748742999,62.21766524999839,53553.13536984 2024-05-16,00:10:20.000,137,11044762,14045,0,1715818219,13081.63811421999,62.182419600001595,53553.16331832001 2024-05-16,00:10:21.000,137,11044756,14205,0,1715818220,13081.772840419995,62.20356698999967,53553.27511224 2024-05-16,00:10:22.000,137,11044748,13965,0,1715818221,13081.75936779999,62.126026559999445,53553.32402208 2024-05-16,00:10:23.000,137,11044742,14285,0,1715818222,13081.853676139996,62.133075689998805,53553.386906160005 2024-05-16,00:10:24.000,137,11044752,14005,0,1715818223,13081.84693983,62.11192830000073,53553.42184176 2024-05-16,00:10:25.000,137,11044748,13885,0,1715818224,13081.84020351999,62.0343878700005,53553.505687200006 2024-05-16,00:10:26.000,137,11044776,13805,0,1715818225,13081.86714876,62.04848612999922,53553.54760992001 2024-05-16,00:10:27.000,137,11044752,14045,0,1715818226,13081.86041244999,62.006191350003064,53553.610494 2024-05-16,00:10:28.000,137,11044777,14245,0,1715818227,13081.86714876,61.98504395999771,53553.70132656 2024-05-16,00:10:29.000,137,11044784,14245,0,1715818228,13081.78631304,61.956847440000274,53553.7502364 2024-05-16,00:10:30.000,137,11044811,13965,0,1715818229,13081.76610411,61.92160179000348,53553.8550432 2024-05-16,00:10:31.000,137,11044774,13925,0,1715818230,13081.712213629995,61.900454399998125,53553.87600456 2024-05-16,00:10:32.000,137,11044780,13925,0,1715818231,13081.63811421999,61.86520875000133,53553.90395304 2024-05-16,00:10:33.000,137,11044737,13845,0,1715818232,13081.58422374,61.81586483999854,53554.008759840006 2024-05-16,00:10:34.000,137,11044772,13805,0,1715818233,13081.49665170999,61.766520930003026,53554.09959240001 2024-05-16,00:10:35.000,137,11044744,13805,0,1715818234,13081.469706469994,61.80176657999982,53554.09959240001 2024-05-16,00:10:36.000,137,11044755,13965,0,1715818235,13081.402343369999,61.80176657999982,53554.2393348 2024-05-16,00:10:37.000,137,11044740,13805,0,1715818236,13081.368661819994,61.80176657999982,53554.25330904 2024-05-16,00:10:38.000,137,11044768,13885,0,1715818237,13081.334980269989,61.81586483999854,53554.29523176001 2024-05-16,00:10:39.000,137,11044771,13885,0,1715818238,13081.294562409988,61.81586483999854,53554.37209008 2024-05-16,00:10:40.000,137,11044802,14125,0,1715818239,13081.233935619988,61.759471800003666,53554.38606432001 2024-05-16,00:10:41.000,137,11044738,13525,0,1715818240,13081.186781449993,61.80881570999918,53554.4489484 2024-05-16,00:10:42.000,137,11044786,13725,0,1715818241,13081.153099900002,61.80881570999918,53554.49785824 2024-05-16,00:10:43.000,137,11044804,14085,0,1715818242,13081.004901079992,61.8229139699979,53554.55375520001 2024-05-16,00:10:44.000,137,11044792,13965,0,1715818243,13081.018373699997,61.83701223000389,53554.5886908 2024-05-16,00:10:45.000,137,11044769,14045,0,1715818244,13081.031846320002,61.80881570999918,53554.5886908 2024-05-16,00:10:46.000,137,11044796,13965,0,1715818245,13081.045318939992,61.8229139699979,53554.61663928 2024-05-16,00:10:47.000,137,11044786,13885,0,1715818246,13081.085736799992,61.780619190001744,53554.63760064 2024-05-16,00:10:48.000,137,11044723,13965,0,1715818247,13081.065527869992,61.717177020000236,53554.77035592001 2024-05-16,00:10:49.000,137,11044804,14085,0,1715818248,13081.072264180002,61.66783311000472,53554.74939456001 2024-05-16,00:10:50.000,137,11044785,13485,0,1715818249,13081.099209419997,61.61144007000257,53554.77035592001 2024-05-16,00:10:51.000,137,11044777,13925,0,1715818250,13081.099209419997,61.5761944199985,53554.826252880004 2024-05-16,00:10:52.000,137,11044803,14205,0,1715818251,13081.132890970002,61.498653989998274,53554.81926576001 2024-05-16,00:10:53.000,137,11044769,14285,0,1715818252,13081.166572519993,61.45635921000212,53554.86118848 2024-05-16,00:10:54.000,137,11044761,13885,0,1715818253,13081.193517760003,61.39996616999997,53554.93105968 2024-05-16,00:10:55.000,137,11044774,14045,0,1715818254,13081.220462999998,61.38586791000125,53554.9031112 2024-05-16,00:10:56.000,137,11044737,14085,0,1715818255,13081.227199309993,61.37881878000189,53554.93105968 2024-05-16,00:10:57.000,137,11044765,13925,0,1715818256,13081.274353479988,61.34357312999782,53554.98695664001 2024-05-16,00:10:58.000,137,11044708,14045,0,1715818257,13081.314771339989,61.34357312999782,53554.98695664001 2024-05-16,00:10:59.000,137,11044776,13645,0,1715818258,13081.308035029993,61.37881878000189,53555.05682784001 2024-05-16,00:11:00.000,137,11044761,14245,0,1715818259,13081.368661819994,61.42816269000468,53555.05682784001 2024-05-16,00:11:01.000,137,11044769,14125,0,1715818260,13081.341716579998,61.39996616999997,53555.112724800005 2024-05-16,00:11:02.000,137,11044787,14325,0,1715818261,13081.287826099993,61.45635921000212,53555.126699039996 2024-05-16,00:11:03.000,137,11044759,14045,0,1715818262,13081.294562409988,61.47045747000084,53555.14067328 2024-05-16,00:11:04.000,137,11044776,14445,0,1715818263,13081.287826099993,61.484555729999556,53555.19657024 2024-05-16,00:11:05.000,137,11044758,14325,0,1715818264,13081.254144549988,61.547997900001064,53555.19657024 2024-05-16,00:11:06.000,137,11044780,14165,0,1715818265,13081.247408239993,61.590292680004495,53555.24548008 2024-05-16,00:11:07.000,137,11044792,14085,0,1715818266,13081.213726689988,61.597341810003854,53555.2874028 2024-05-16,00:11:08.000,137,11044765,13965,0,1715818267,13081.247408239993,61.61144007000257,53555.31535128 2024-05-16,00:11:09.000,137,11044768,14285,0,1715818268,13081.240671929998,61.61144007000257,53555.30137704001 2024-05-16,00:11:10.000,137,11044806,14245,0,1715818269,13081.220462999998,61.61848920000193,53555.329325520004 2024-05-16,00:11:11.000,137,11044723,14285,0,1715818270,13081.260880859998,61.63963659000001,53555.350286880006 2024-05-16,00:11:12.000,137,11044737,14245,0,1715818271,13081.301298719998,61.66078397999809,53555.357274 2024-05-16,00:11:13.000,137,11044773,14125,0,1715818272,13081.314771339989,61.64668571999937,53555.40618384 2024-05-16,00:11:14.000,137,11044720,14285,0,1715818273,13081.361925509998,61.64668571999937,53555.4271452 2024-05-16,00:11:15.000,137,11044743,14405,0,1715818274,13081.355189199989,61.66783311000472,53555.40618384 2024-05-16,00:11:16.000,137,11044769,13885,0,1715818275,13081.388870749994,61.63258746000065,53555.41317096 2024-05-16,00:11:17.000,137,11044757,14085,0,1715818276,13081.409079679994,61.65373484999873,53555.44111944001 2024-05-16,00:11:18.000,137,11044705,14325,0,1715818277,13081.442761229999,61.63258746000065,53555.448106560005 2024-05-16,00:11:19.000,137,11044763,13725,0,1715818278,13081.442761229999,61.58324354999786,53555.46906792001 2024-05-16,00:11:20.000,137,11044695,13965,0,1715818279,13081.483179089999,61.547997900001064,53555.42015808001 2024-05-16,00:11:21.000,137,11044737,14085,0,1715818280,13081.51686063999,61.55504703000042,53555.47605504 2024-05-16,00:11:22.000,137,11044690,14005,0,1715818281,13081.523596949999,61.4775066000002,53555.44111944001 2024-05-16,00:11:23.000,137,11044790,13925,0,1715818282,13081.590960049994,61.47045747000084,53555.43413232 2024-05-16,00:11:24.000,137,11044704,13965,0,1715818283,13081.59769635999,61.47045747000084,53555.46906792001 2024-05-16,00:11:25.000,137,11044731,14085,0,1715818284,13081.6246416,61.43521182000404,53555.448106560005 2024-05-16,00:11:26.000,137,11044757,13845,0,1715818285,13081.692004699995,61.39996616999997,53555.49002928001 2024-05-16,00:11:27.000,137,11044714,14205,0,1715818286,13081.77957672999,61.40701529999933,53555.53893912001 2024-05-16,00:11:28.000,137,11044747,13965,0,1715818287,13081.77957672999,61.315376610000385,53555.51099064001 2024-05-16,00:11:29.000,137,11044736,13805,0,1715818288,13081.813258279995,61.258983569998236,53555.49002928001 2024-05-16,00:11:30.000,137,11044707,14045,0,1715818289,13081.94798448,61.23783618000016,53555.57387472 2024-05-16,00:11:31.000,137,11044706,13885,0,1715818290,13082.042292819991,61.195541400004004,53555.53893912001 2024-05-16,00:11:32.000,137,11044704,13765,0,1715818291,13082.170282710002,61.16029574999993,53555.531952 2024-05-16,00:11:33.000,137,11044793,13885,0,1715818292,13082.237645809997,61.188492270004645,53555.59483608 2024-05-16,00:11:34.000,137,11044729,14205,0,1715818293,13082.284799979992,61.18144313999801,53555.6018232 2024-05-16,00:11:35.000,137,11044705,13805,0,1715818294,13082.298272599997,61.20259053000336,53555.62278456 2024-05-16,00:11:36.000,137,11044721,14285,0,1715818295,13082.406053559993,61.146197490001214,53555.6018232 2024-05-16,00:11:37.000,137,11044727,14325,0,1715818296,13082.432998799988,61.11800097000378,53555.57387472 2024-05-16,00:11:38.000,137,11044703,13885,0,1715818297,13082.406053559993,61.082755319999706,53555.55990048001 2024-05-16,00:11:39.000,137,11044782,13765,0,1715818298,13082.446471419993,60.99816576000012,53555.629771679996 2024-05-16,00:11:40.000,137,11044728,14245,0,1715818299,13082.507098209993,60.948821850004606,53555.58086184 2024-05-16,00:11:41.000,137,11044735,14205,0,1715818300,13082.587933929994,60.84308489999967,53555.60881032001 2024-05-16,00:11:42.000,137,11044728,14045,0,1715818301,13082.635088099989,60.737347950002004,53555.566887600005 2024-05-16,00:11:43.000,137,11044724,14245,0,1715818302,13082.722660129999,60.61751273999835,53555.53893912001 2024-05-16,00:11:44.000,137,11044746,13965,0,1715818303,13082.82370478,60.51882492000004,53555.52496488 2024-05-16,00:11:45.000,137,11044698,14285,0,1715818304,13082.89780418999,60.43423536000046,53555.52496488 2024-05-16,00:11:46.000,137,11044782,14125,0,1715818305,13082.992112529995,60.37079318999895,53555.51099064001 2024-05-16,00:11:47.000,137,11044745,14365,0,1715818306,13083.12683873,60.30735102000472,53555.54592624 2024-05-16,00:11:48.000,137,11044750,13885,0,1715818307,13083.214410759996,60.222761459997855,53555.54592624 2024-05-16,00:11:49.000,137,11044746,13885,0,1715818308,13083.322191719992,60.20866319999914,53555.6018232 2024-05-16,00:11:50.000,137,11044771,14285,0,1715818309,13083.396291129997,60.20161406999978,53555.566887600005 2024-05-16,00:11:51.000,137,11044752,14325,0,1715818310,13083.490599470002,60.152270160004264,53555.63675880001 2024-05-16,00:11:52.000,137,11044725,13885,0,1715818311,13083.605116739993,60.13112276999891,53555.65772016001 2024-05-16,00:11:53.000,137,11044735,14205,0,1715818312,13083.679216149998,60.102926250001474,53555.65073304 2024-05-16,00:11:54.000,137,11044744,14405,0,1715818313,13083.780260799998,60.13817189999827,53555.70663000001 2024-05-16,00:11:55.000,137,11044742,14325,0,1715818314,13083.847623899994,60.12407363999955,53555.69964288 2024-05-16,00:11:56.000,137,11044731,14125,0,1715818315,13083.921723309999,60.07472973000404,53555.72759136001 2024-05-16,00:11:57.000,137,11044768,13565,0,1715818316,13084.02276796,60.102926250001474,53555.75553984001 2024-05-16,00:11:58.000,137,11044722,14045,0,1715818317,13084.12381261,60.081778860003396,53555.79047544 2024-05-16,00:11:59.000,137,11044740,13885,0,1715818318,13084.25853880999,60.095877120002115,53555.75553984001 2024-05-16,00:12:10.000,137,11044733,13925,0,1715818329,13084.844597779993,59.57424149999861,53555.84637240001 2024-05-16,00:12:11.000,137,11044698,14005,0,1715818330,13084.918697189998,59.461455420001585,53555.80444968001 2024-05-16,00:12:12.000,137,11044715,13725,0,1715818331,13084.999532909998,59.29227630000241,53555.87432088001 2024-05-16,00:12:13.000,137,11044739,14085,0,1715818332,13085.013005529989,59.179490219998115,53555.79047544 2024-05-16,00:12:14.000,137,11044744,14485,0,1715818333,13085.093841249989,59.108998920004524,53555.8114368 2024-05-16,00:12:15.000,137,11044780,13885,0,1715818334,13085.19488589999,58.98211458000151,53555.86034664 2024-05-16,00:12:16.000,137,11044703,14165,0,1715818335,13085.29593054999,58.876377630003844,53555.8114368 2024-05-16,00:12:17.000,137,11044794,13645,0,1715818336,13085.32287579,58.819984590001695,53555.79047544 2024-05-16,00:12:18.000,137,11044804,13885,0,1715818337,13085.45760198999,58.71424764000403,53555.74855272 2024-05-16,00:12:19.000,137,11044751,13925,0,1715818338,13085.491283539995,58.587363300001016,53555.74855272 2024-05-16,00:12:20.000,137,11044753,14125,0,1715818339,13085.558646639991,58.53097025999887,53555.74855272 2024-05-16,00:12:21.000,137,11044760,14005,0,1715818340,13085.632746049996,58.418184180001845,53555.76252696 2024-05-16,00:12:22.000,137,11044768,14565,0,1715818341,13085.686636530001,58.34064375000162,53555.734578480005 2024-05-16,00:12:23.000,137,11044750,14245,0,1715818342,13085.713581769996,58.22080853999796,53555.7415656 2024-05-16,00:12:24.000,137,11044794,14445,0,1715818343,13085.733790699996,58.136218979998375,53555.76951408 2024-05-16,00:12:25.000,137,11044735,14285,0,1715818344,13085.787681180002,58.03048203000071,53555.74855272 2024-05-16,00:12:26.000,137,11044732,14325,0,1715818345,13085.801153799992,57.903597689997696,53555.797462559996 2024-05-16,00:12:27.000,137,11044771,13485,0,1715818346,13085.841571659992,57.790811610000674,53555.77650120001 2024-05-16,00:12:28.000,137,11044734,13925,0,1715818347,13085.881989519992,57.67097640000429,53555.82541104001 2024-05-16,00:12:29.000,137,11044738,14045,0,1715818348,13085.881989519992,57.558190319999994,53555.79047544 2024-05-16,00:12:30.000,137,11044747,14165,0,1715818349,13085.875253209997,57.45245337000233,53555.77650120001 2024-05-16,00:12:31.000,137,11044771,14165,0,1715818350,13085.834835349997,57.36081468000339,53555.74855272 2024-05-16,00:12:32.000,137,11044745,13885,0,1715818351,13085.841571659992,57.25507772999845,53555.76252696 2024-05-16,00:12:33.000,137,11044719,13845,0,1715818352,13085.814626419997,57.156389910000144,53555.75553984001 2024-05-16,00:12:34.000,137,11044770,13965,0,1715818353,13085.807890110002,57.04360383000312,53555.7415656 2024-05-16,00:12:35.000,137,11044760,14205,0,1715818354,13085.801153799992,56.973112530002254,53555.76951408 2024-05-16,00:12:36.000,137,11044714,14085,0,1715818355,13085.740527009992,56.909670360000746,53555.7415656 2024-05-16,00:12:37.000,137,11044756,13965,0,1715818356,13085.767472250001,56.88147384000331,53555.72759136001 2024-05-16,00:12:38.000,137,11044735,13765,0,1715818357,13085.760735939992,56.82508080000116,53555.75553984001 2024-05-16,00:12:39.000,137,11044739,13925,0,1715818358,13085.760735939992,56.81098254000244,53555.69265576 2024-05-16,00:12:40.000,137,11044808,14125,0,1715818359,13085.727054390001,56.76163862999965,53555.685668640006 2024-05-16,00:12:41.000,137,11044750,14325,0,1715818360,13085.787681180002,56.70524559000478,53555.71361712 2024-05-16,00:12:42.000,137,11044719,14045,0,1715818361,13085.767472250001,56.726392980002856,53555.72060424 2024-05-16,00:12:43.000,137,11044683,13805,0,1715818362,13085.801153799992,56.70524559000478,53555.71361712 2024-05-16,00:12:44.000,137,11044783,14085,0,1715818363,13085.794417489997,56.7193438500035,53555.6716944 2024-05-16,00:12:45.000,137,11044709,13605,0,1715818364,13085.807890110002,56.7193438500035,53555.72759136001 2024-05-16,00:12:46.000,137,11044753,14005,0,1715818365,13085.760735939992,56.66999994000071,53555.7415656 2024-05-16,00:12:47.000,137,11044760,13885,0,1715818366,13085.760735939992,56.65590168000199,53555.734578480005 2024-05-16,00:12:48.000,137,11044724,13805,0,1715818367,13085.679900219991,56.66999994000071,53555.76252696 2024-05-16,00:12:49.000,137,11044708,13805,0,1715818368,13085.652954979996,56.66999994000071,53555.74855272 2024-05-16,00:12:50.000,137,11044738,14005,0,1715818369,13085.572119259996,56.677049070000066,53555.76951408 2024-05-16,00:12:51.000,137,11044726,13845,0,1715818370,13085.53843770999,56.684098199999426,53555.70663000001 2024-05-16,00:12:52.000,137,11044689,13725,0,1715818371,13085.45760198999,56.71229472000414,53555.79047544 2024-05-16,00:12:53.000,137,11044673,14125,0,1715818372,13085.370029959995,56.698196459998144,53555.8114368 2024-05-16,00:12:54.000,137,11044715,13765,0,1715818373,13085.30266686,56.733442110002215,53555.72759136001 2024-05-16,00:12:55.000,137,11044723,13845,0,1715818374,13085.22183114,56.66295081000135,53555.75553984001 2024-05-16,00:12:56.000,137,11044716,14085,0,1715818375,13085.13425910999,56.691147329998785,53555.77650120001 2024-05-16,00:12:57.000,137,11044780,13885,0,1715818376,13085.080368629999,56.64180342000327,53555.76252696 2024-05-16,00:12:58.000,137,11044694,14245,0,1715818377,13084.979323979998,56.59245951000048,53555.72060424 2024-05-16,00:12:59.000,137,11044697,13845,0,1715818378,13084.871543019988,56.550164730004326,53555.7415656 2024-05-16,00:13:00.000,137,11044756,13925,0,1715818379,13084.743553129993,56.507869950000895,53555.69265576 2024-05-16,00:13:01.000,137,11044745,14005,0,1715818380,13084.588618000002,56.40213300000323,53555.72060424 2024-05-16,00:13:02.000,137,11044735,14045,0,1715818381,13084.467364420001,56.38098560999788,53555.65073304 2024-05-16,00:13:03.000,137,11044676,13725,0,1715818382,13084.352847149996,56.324592570003006,53555.6018232 2024-05-16,00:13:04.000,137,11044755,14245,0,1715818383,13084.150757849995,56.25410127000214,53555.60881032001 2024-05-16,00:13:05.000,137,11044747,14205,0,1715818384,13084.00255903,56.19065910000063,53555.59483608 2024-05-16,00:13:06.000,137,11044749,13965,0,1715818385,13083.834151279989,56.16951171000255,53555.55291336 2024-05-16,00:13:07.000,137,11044755,14085,0,1715818386,13083.699425079998,56.13426605999848,53555.517977760006 2024-05-16,00:13:08.000,137,11044740,13805,0,1715818387,13083.591644120002,56.16951171000255,53555.54592624 2024-05-16,00:13:09.000,137,11044738,13965,0,1715818388,13083.463654229992,56.113118670000404,53555.462080799996 2024-05-16,00:13:10.000,137,11044787,14005,0,1715818389,13083.328928030001,56.08492215000297,53555.43413232 2024-05-16,00:13:11.000,137,11044713,14045,0,1715818390,13083.207674450001,56.06377476000489,53555.4271452 2024-05-16,00:13:12.000,137,11044734,13885,0,1715818391,13083.133575039996,56.113118670000404,53555.40618384 2024-05-16,00:13:13.000,137,11044692,13925,0,1715818392,13083.12010241999,56.08492215000297,53555.38522248 2024-05-16,00:13:14.000,137,11044767,14365,0,1715818393,13083.113366109996,56.049676499998895,53555.36426112 2024-05-16,00:13:15.000,137,11044766,13925,0,1715818394,13083.03926669999,56.02852911000082,53555.357274 2024-05-16,00:13:16.000,137,11044748,13965,0,1715818395,13083.032530389995,55.98623433000466,53555.36426112 2024-05-16,00:13:17.000,137,11044756,13965,0,1715818396,13083.02579408,56.00738172000274,53555.33631264 2024-05-16,00:13:18.000,137,11044724,14245,0,1715818397,13083.05947562999,55.95098868000059,53555.37124824001 2024-05-16,00:13:19.000,137,11044779,14205,0,1715818398,13083.12010241999,55.915743030003796,53555.329325520004 2024-05-16,00:13:20.000,137,11044750,14085,0,1715818399,13083.180729209991,55.873448250000365,53555.40618384 2024-05-16,00:13:21.000,137,11044741,13965,0,1715818400,13083.248092310001,55.83115347000421,53555.42015808001 2024-05-16,00:13:22.000,137,11044759,14285,0,1715818401,13083.288510170001,55.81000607999886,53555.38522248 2024-05-16,00:13:23.000,137,11044746,13725,0,1715818402,13083.376082199997,55.76066217000334,53555.34329976001 2024-05-16,00:13:24.000,137,11044770,13725,0,1715818403,13083.470390540002,55.72541651999927,53555.43413232 2024-05-16,00:13:25.000,137,11044771,14205,0,1715818404,13083.517544709997,55.704269130001194,53555.48304216 2024-05-16,00:13:26.000,137,11044750,14125,0,1715818405,13083.591644120002,55.71131826000055,53555.497016400004 2024-05-16,00:13:27.000,137,11044787,13885,0,1715818406,13083.659007219998,55.697220000001835,53555.531952 2024-05-16,00:13:28.000,137,11044737,13645,0,1715818407,13083.632061980003,55.71131826000055,53555.531952 2024-05-16,00:13:29.000,137,11044785,13845,0,1715818408,13083.706161389993,55.746563910004625,53555.60881032001 2024-05-16,00:13:30.000,137,11044750,14005,0,1715818409,13083.692688769988,55.753613040003984,53555.55990048001 2024-05-16,00:13:31.000,137,11044700,13885,0,1715818410,13083.679216149998,55.78885869000078,53555.63675880001 2024-05-16,00:13:32.000,137,11044775,14325,0,1715818411,13083.706161389993,55.817055209998216,53555.64374592 2024-05-16,00:13:33.000,137,11044742,14045,0,1715818412,13083.638798289998,55.88754650999908,53555.64374592 2024-05-16,00:13:34.000,137,11044790,14085,0,1715818413,13083.679216149998,55.915743030003796,53555.615797440005 2024-05-16,00:13:35.000,137,11044749,13365,0,1715818414,13083.659007219998,55.95803780999995,53555.6716944 2024-05-16,00:13:36.000,137,11044761,14245,0,1715818415,13083.638798289998,55.96508693999931,53555.67868152001 2024-05-16,00:13:37.000,137,11044799,13725,0,1715818416,13083.652270909988,56.00738172000274,53555.72759136001 2024-05-16,00:13:38.000,137,11044779,13965,0,1715818417,13083.625325669993,56.06377476000489,53555.72759136001 2024-05-16,00:13:39.000,137,11044792,13845,0,1715818418,13083.625325669993,56.099020410001685,53555.77650120001 2024-05-16,00:13:40.000,137,11044771,14045,0,1715818419,13083.692688769988,56.12721692999912,53555.8114368 2024-05-16,00:13:41.000,137,11044723,14165,0,1715818420,13083.699425079998,56.14131518999784,53555.80444968001 2024-05-16,00:13:42.000,137,11044759,13725,0,1715818421,13083.726370319993,56.17656084000191,53555.82541104001 2024-05-16,00:13:43.000,137,11044792,13965,0,1715818422,13083.766788179993,56.21180648999871,53555.89528224001 2024-05-16,00:13:44.000,137,11044759,14165,0,1715818423,13083.813942349989,56.21885561999807,53555.86733376 2024-05-16,00:13:45.000,137,11044732,14045,0,1715818424,13083.888041759994,56.19065910000063,53555.93720496 2024-05-16,00:13:46.000,137,11044773,13845,0,1715818425,13083.928459619994,56.18360997000127,53555.90925648 2024-05-16,00:13:47.000,137,11044794,13885,0,1715818426,13084.07665843999,56.155413450003834,53555.9162436 2024-05-16,00:13:48.000,137,11044726,13885,0,1715818427,13084.17770308999,56.113118670000404,53555.97912768 2024-05-16,00:13:49.000,137,11044751,13965,0,1715818428,13084.272011429995,56.056725629998255,53556.01406328001 2024-05-16,00:13:50.000,137,11044748,13725,0,1715818429,13084.393265009996,55.929841290002514,53556.021050400006 2024-05-16,00:13:51.000,137,11044776,13925,0,1715818430,13084.534727519997,55.915743030003796,53556.03502464 2024-05-16,00:13:52.000,137,11044778,13685,0,1715818431,13084.689662650002,55.85934999000165,53556.06297312001 2024-05-16,00:13:53.000,137,11044764,14005,0,1715818432,13084.810916230002,55.79590782000014,53556.13284432 2024-05-16,00:13:54.000,137,11044744,13805,0,1715818433,13084.952378739988,55.71131826000055,53556.14681856 2024-05-16,00:13:55.000,137,11044747,14445,0,1715818434,13085.093841249989,55.6690234800044,53556.15380568 2024-05-16,00:13:56.000,137,11044731,13685,0,1715818435,13085.228567449994,55.57738478999818,53556.20970264001 2024-05-16,00:13:57.000,137,11044760,13845,0,1715818436,13085.33634840999,55.52804088000266,53556.25162536 2024-05-16,00:13:58.000,137,11044735,14285,0,1715818437,13085.4643383,55.415254799998365,53556.216689760004 2024-05-16,00:13:59.000,137,11044768,14005,0,1715818438,13085.50475616,55.38000915000157,53556.17476704 2024-05-16,00:14:00.000,137,11044786,14125,0,1715818439,13085.646218670001,55.295419590001984,53556.25162536 2024-05-16,00:14:01.000,137,11044769,14165,0,1715818440,13085.787681180002,55.239026549999835,53556.22367688 2024-05-16,00:14:02.000,137,11044726,13965,0,1715818441,13085.855044279997,55.16148611999961,53556.3005352 2024-05-16,00:14:03.000,137,11044756,13845,0,1715818442,13086.050397270003,55.09099481999874,53556.31450944 2024-05-16,00:14:04.000,137,11044794,14245,0,1715818443,13086.212068709989,55.07689656000002,53556.36341928 2024-05-16,00:14:05.000,137,11044740,13805,0,1715818444,13086.387212769994,55.03460178000387,53556.3704064 2024-05-16,00:14:06.000,137,11044789,13885,0,1715818445,13086.548884209995,54.98525787000108,53556.49617456001 2024-05-16,00:14:07.000,137,11044752,14725,0,1715818446,13086.7442372,54.97115961000236,53556.55905864 2024-05-16,00:14:08.000,137,11044770,14045,0,1715818447,13086.912644949996,54.95001222000428,53556.60098136 2024-05-16,00:14:09.000,137,11044778,14085,0,1715818448,13087.047371150002,54.93591395999829,53556.60796848 2024-05-16,00:14:10.000,137,11044758,14085,0,1715818449,13087.222515209993,54.89361918000213,53556.70578816 2024-05-16,00:14:11.000,137,11044759,13885,0,1715818450,13087.350505099988,54.91476657000021,53556.754698 2024-05-16,00:14:12.000,137,11044785,14085,0,1715818451,13087.518912849999,54.8654226600047,53556.8245692 2024-05-16,00:14:13.000,137,11044782,14165,0,1715818452,13087.65363904999,54.8654226600047,53556.85251768001 2024-05-16,00:14:14.000,137,11044794,14045,0,1715818453,13087.79510155999,54.8654226600047,53556.92238888 2024-05-16,00:14:15.000,137,11044804,14085,0,1715818454,13087.950036689996,54.872471790004056,53556.97828584001 2024-05-16,00:14:16.000,137,11044776,14045,0,1715818455,13088.091499199996,54.886570050002774,53556.97129872 2024-05-16,00:14:17.000,137,11044743,14245,0,1715818456,13088.273379569997,54.92181569999957,53557.11802824001 2024-05-16,00:14:18.000,137,11044716,13925,0,1715818457,13088.461996249993,54.89361918000213,53557.09007976 2024-05-16,00:14:19.000,137,11044732,14045,0,1715818458,13088.610195069989,54.92886482999893,53557.173925200004 2024-05-16,00:14:20.000,137,11044773,13885,0,1715818459,13088.724712339994,54.94296308999765,53557.27174488 2024-05-16,00:14:21.000,137,11044737,14045,0,1715818460,13088.886383779995,54.97115961000236,53557.28571912001 2024-05-16,00:14:22.000,137,11044743,14685,0,1715818461,13088.99416473999,55.006405259999156,53557.362577440006 2024-05-16,00:14:23.000,137,11044770,13805,0,1715818462,13089.14236356,54.99230700000044,53557.36956456 2024-05-16,00:14:24.000,137,11044769,14125,0,1715818463,13089.229935589996,55.006405259999156,53557.43943576 2024-05-16,00:14:25.000,137,11044789,13845,0,1715818464,13089.364661790001,55.04165091000323,53557.44642288 2024-05-16,00:14:26.000,137,11044773,14125,0,1715818465,13089.452233819997,55.055749170001945,53557.4883456 2024-05-16,00:14:27.000,137,11044737,14125,0,1715818466,13089.560014779992,55.08394568999938,53557.53725544 2024-05-16,00:14:28.000,137,11044763,13925,0,1715818467,13089.681268359993,55.13328960000217,53557.61411376 2024-05-16,00:14:29.000,137,11044764,14565,0,1715818468,13089.755367769998,55.17558437999833,53557.68398496 2024-05-16,00:14:30.000,137,11044740,13885,0,1715818469,13089.863148729994,55.231977420000476,53557.802766 2024-05-16,00:14:31.000,137,11044765,13805,0,1715818470,13089.937248139999,55.246075679999194,53557.85866296001 2024-05-16,00:14:32.000,137,11044798,13965,0,1715818471,13090.024820169994,55.3095178500007,53557.914559920006 2024-05-16,00:14:33.000,137,11044750,14165,0,1715818472,13090.07871065,55.37296002000221,53557.92154704 2024-05-16,00:14:34.000,137,11044741,13965,0,1715818473,13090.125864819995,55.44345132000308,53557.977444 2024-05-16,00:14:35.000,137,11044771,14285,0,1715818474,13090.1797553,55.5562374000001,53557.99840536 2024-05-16,00:14:36.000,137,11044785,13725,0,1715818475,13090.1797553,55.60558131000289,53558.082250800006 2024-05-16,00:14:37.000,137,11044716,14325,0,1715818476,13090.125864819995,55.704269130001194,53558.131160640005 2024-05-16,00:14:38.000,137,11044675,13525,0,1715818477,13090.11912851,55.77476043000206,53558.13814776 2024-05-16,00:14:39.000,137,11044757,13845,0,1715818478,13090.146073749995,55.880497379999724,53558.16609624 2024-05-16,00:14:40.000,137,11044749,14165,0,1715818479,13090.09891958,55.95098868000059,53558.11019928 2024-05-16,00:14:41.000,137,11044723,13965,0,1715818480,13090.11239219999,56.00738172000274,53558.14513488 2024-05-16,00:14:42.000,137,11044713,14245,0,1715818481,13090.05850172,56.06377476000489,53558.249941680006 2024-05-16,00:14:43.000,137,11044722,13685,0,1715818482,13090.024820169994,56.113118670000404,53558.24295456001 2024-05-16,00:14:44.000,137,11044730,14245,0,1715818483,13089.997874929999,56.20475735999935,53558.27789016 2024-05-16,00:14:45.000,137,11044731,13925,0,1715818484,13089.943984449994,56.2611504000015,53558.249941680006 2024-05-16,00:14:46.000,137,11044745,13885,0,1715818485,13089.890093969989,56.25410127000214,53558.23596744 2024-05-16,00:14:47.000,137,11044762,14125,0,1715818486,13089.917039209999,56.2611504000015,53558.26391592 2024-05-16,00:14:48.000,137,11044750,14405,0,1715818487,13089.923775519994,56.29639604999829,53558.298851520005 2024-05-16,00:14:49.000,137,11044740,13685,0,1715818488,13089.984402309994,56.331641700002365,53558.27789016 2024-05-16,00:14:50.000,137,11044754,13925,0,1715818489,13089.950720759989,56.331641700002365,53558.27090304001 2024-05-16,00:14:51.000,137,11044719,13805,0,1715818490,13090.03155647999,56.39508387000387,53558.19404472001 2024-05-16,00:14:52.000,137,11044737,13605,0,1715818491,13090.09891958,56.43737865000003,53558.249941680006 2024-05-16,00:14:53.000,137,11044711,13885,0,1715818492,13090.11239219999,56.43032952000067,53558.21500608 2024-05-16,00:14:54.000,137,11044729,13565,0,1715818493,13090.19322791999,56.43737865000003,53558.27090304001 2024-05-16,00:14:55.000,137,11044754,13445,0,1715818494,13090.26059102,56.451476909998746,53558.2569288 2024-05-16,00:14:56.000,137,11044703,13805,0,1715818495,13090.388580909996,56.49377169000218,53558.26391592 2024-05-16,00:14:57.000,137,11044679,13765,0,1715818496,13090.509834489996,56.44442777999939,53558.34077424001 2024-05-16,00:14:58.000,137,11044712,13885,0,1715818497,13090.597406519992,56.46557517000474,53558.347761360004 2024-05-16,00:14:59.000,137,11044740,13765,0,1715818498,13090.705187480002,56.42328039000131,53558.33378712 2024-05-16,00:15:00.000,137,11044760,13765,0,1715818499,13090.812968439997,56.40213300000323,53558.35474848 2024-05-16,00:15:01.000,137,11044781,13645,0,1715818500,13090.947694639988,56.42328039000131,53558.36173560001 2024-05-16,00:15:02.000,137,11044791,13685,0,1715818501,13091.042002979993,56.42328039000131,53558.45256816 2024-05-16,00:15:03.000,137,11044721,13805,0,1715818502,13091.143047629994,56.40918213000259,53558.47352952 2024-05-16,00:15:04.000,137,11044742,13925,0,1715818503,13091.149783939989,56.451476909998746,53558.47352952 2024-05-16,00:15:05.000,137,11044742,14005,0,1715818504,13091.217147039999,56.43737865000003,53558.466542400005 2024-05-16,00:15:06.000,137,11044761,14045,0,1715818505,13091.27103751999,56.46557517000474,53558.48051664 2024-05-16,00:15:07.000,137,11044761,14045,0,1715818506,13091.37881848,56.52196820999961,53558.536413600006 2024-05-16,00:15:08.000,137,11044738,13685,0,1715818507,13091.405763719995,56.52901733999897,53558.536413600006 2024-05-16,00:15:09.000,137,11044735,14165,0,1715818508,13091.43270895999,56.550164730004326,53558.5713492 2024-05-16,00:15:10.000,137,11044772,14125,0,1715818509,13091.425972649995,56.59245951000048,53558.564362080004 2024-05-16,00:15:11.000,137,11044782,13805,0,1715818510,13091.47986313,56.59950863999984,53558.585323440006 2024-05-16,00:15:12.000,137,11044719,13885,0,1715818511,13091.547226229995,56.61360689999856,53558.60628480001 2024-05-16,00:15:13.000,137,11044792,14205,0,1715818512,13091.59438039999,56.6065577699992,53558.59231056 2024-05-16,00:15:14.000,137,11044735,14125,0,1715818513,13091.58090778,56.61360689999856,53558.66916888 2024-05-16,00:15:15.000,137,11044760,13805,0,1715818514,13091.56069885,56.64180342000327,53558.704104480006 2024-05-16,00:15:16.000,137,11044753,14085,0,1715818515,13091.60111671,56.63475429000391,53558.72506584001 2024-05-16,00:15:17.000,137,11044720,13765,0,1715818516,13091.61458932999,56.66295081000135,53558.66218176 2024-05-16,00:15:18.000,137,11044745,14165,0,1715818517,13091.648270879996,56.66295081000135,53558.704104480006 2024-05-16,00:15:19.000,137,11044733,13845,0,1715818518,13091.668479809996,56.61360689999856,53558.683143120004 2024-05-16,00:15:30.000,137,11044703,14285,0,1715818529,13092.200648299993,56.677049070000066,53559.05346048 2024-05-16,00:15:31.000,137,11044713,13765,0,1715818530,13092.268011399989,56.64885255000263,53559.15128016 2024-05-16,00:15:32.000,137,11044748,13725,0,1715818531,13092.301692949994,56.58541038000112,53559.11634456 2024-05-16,00:15:33.000,137,11044719,14245,0,1715818532,13092.362319739994,56.557213860003685,53559.20019000001 2024-05-16,00:15:34.000,137,11044697,13645,0,1715818533,13092.40947390999,56.53606646999833,53559.21416424 2024-05-16,00:15:35.000,137,11044711,13565,0,1715818534,13092.436419149999,56.42328039000131,53559.207177120006 2024-05-16,00:15:36.000,137,11044705,13565,0,1715818535,13092.483573319994,56.42328039000131,53559.24909984001 2024-05-16,00:15:37.000,137,11044778,13725,0,1715818536,13092.51725487,56.38098560999788,53559.24909984001 2024-05-16,00:15:38.000,137,11044721,13925,0,1715818537,13092.57114534999,56.324592570003006,53559.34691952001 2024-05-16,00:15:39.000,137,11044755,13645,0,1715818538,13092.59809059,56.30344517999765,53559.3399324 2024-05-16,00:15:40.000,137,11044733,13725,0,1715818539,13092.67892631,56.29639604999829,53559.39582936001 2024-05-16,00:15:41.000,137,11044762,14085,0,1715818540,13092.685662619995,56.24705214000278,53559.39582936001 2024-05-16,00:15:42.000,137,11044722,13885,0,1715818541,13092.69239892999,56.2611504000015,53559.43775208 2024-05-16,00:15:43.000,137,11044735,14085,0,1715818542,13092.75976203,56.23295388000406,53559.48666192 2024-05-16,00:15:44.000,137,11044721,13885,0,1715818543,13092.827125129996,56.24705214000278,53559.46570056001 2024-05-16,00:15:45.000,137,11044770,14245,0,1715818544,13092.82038882,56.20475735999935,53559.53557176001 2024-05-16,00:15:46.000,137,11044752,13925,0,1715818545,13092.827125129996,56.24000301000342,53559.60544296 2024-05-16,00:15:47.000,137,11044733,13885,0,1715818546,13092.874279299991,56.24705214000278,53559.62640432 2024-05-16,00:15:48.000,137,11044739,14325,0,1715818547,13092.887751919996,56.24000301000342,53559.68230128001 2024-05-16,00:15:49.000,137,11044696,13925,0,1715818548,13092.928169779996,56.275248660000216,53559.710249760006 2024-05-16,00:15:50.000,137,11044773,14045,0,1715818549,13092.907960849996,56.282297789999575,53559.77313384 2024-05-16,00:15:51.000,137,11044700,13805,0,1715818550,13092.948378709996,56.31049431000429,53559.78710808 2024-05-16,00:15:52.000,137,11044719,13965,0,1715818551,13092.982060260001,56.31049431000429,53559.7940952 2024-05-16,00:15:53.000,137,11044764,14245,0,1715818552,13092.988796569996,56.30344517999765,53559.8639664 2024-05-16,00:15:54.000,137,11044709,13805,0,1715818553,13093.002269190001,56.331641700002365,53559.94781184001 2024-05-16,00:15:55.000,137,11044718,14165,0,1715818554,13093.076368599992,56.338690830001724,53559.98274744 2024-05-16,00:15:56.000,137,11044756,13925,0,1715818555,13093.076368599992,56.331641700002365,53559.975760320005 2024-05-16,00:15:57.000,137,11044787,13805,0,1715818556,13093.089841219997,56.2611504000015,53560.073580000004 2024-05-16,00:15:58.000,137,11044728,14085,0,1715818557,13093.103313840002,56.275248660000216,53560.15043832 2024-05-16,00:15:59.000,137,11044734,14085,0,1715818558,13093.136995389992,56.21885561999807,53560.12248984 2024-05-16,00:16:00.000,137,11044789,13885,0,1715818559,13093.170676939997,56.21180648999871,53560.18537392001 2024-05-16,00:16:01.000,137,11044784,13965,0,1715818560,13093.103313840002,56.16951171000255,53560.1783868 2024-05-16,00:16:02.000,137,11044772,13885,0,1715818561,13093.069632289997,56.12721692999912,53560.192361040004 2024-05-16,00:16:03.000,137,11044755,13605,0,1715818562,13093.029214429997,56.13426605999848,53560.22729664 2024-05-16,00:16:04.000,137,11044757,14285,0,1715818563,13093.009005499996,56.13426605999848,53560.25524512001 2024-05-16,00:16:05.000,137,11044706,13685,0,1715818564,13092.948378709996,56.162462580003194,53560.33210344001 2024-05-16,00:16:06.000,137,11044753,13885,0,1715818565,13092.874279299991,56.19065910000063,53560.33210344001 2024-05-16,00:16:07.000,137,11044736,14205,0,1715818566,13092.806916199996,56.2259047500047,53560.36703904 2024-05-16,00:16:08.000,137,11044803,14005,0,1715818567,13092.71934417,56.26819953000086,53560.42293600001 2024-05-16,00:16:09.000,137,11044720,13925,0,1715818568,13092.67892631,56.331641700002365,53560.4578716 2024-05-16,00:16:10.000,137,11044745,13845,0,1715818569,13092.604826899995,56.35278909000044,53560.42293600001 2024-05-16,00:16:11.000,137,11044732,13845,0,1715818570,13092.584617969995,56.36688734999916,53560.49979432001 2024-05-16,00:16:12.000,137,11044747,14005,0,1715818571,13092.51725487,56.43737865000003,53560.50678144 2024-05-16,00:16:13.000,137,11044768,14045,0,1715818572,13092.53072748999,56.49377169000218,53560.576652640004 2024-05-16,00:16:14.000,137,11044726,13845,0,1715818573,13092.483573319994,56.52196820999961,53560.62556248 2024-05-16,00:16:15.000,137,11044762,13685,0,1715818574,13092.503782249994,56.557213860003685,53560.66748520001 2024-05-16,00:16:16.000,137,11044747,14045,0,1715818575,13092.523991179994,56.62770516000455,53560.73036928 2024-05-16,00:16:17.000,137,11044790,13685,0,1715818576,13092.47683701,56.64885255000263,53560.70940792001 2024-05-16,00:16:18.000,137,11044724,13925,0,1715818577,13092.47010069999,56.66295081000135,53560.75133064 2024-05-16,00:16:19.000,137,11044736,13645,0,1715818578,13092.47683701,56.684098199999426,53560.78626624001 2024-05-16,00:16:20.000,137,11044760,14005,0,1715818579,13092.49030962999,56.740491240001575,53560.8421632 2024-05-16,00:16:21.000,137,11044709,13805,0,1715818580,13092.503782249994,56.726392980002856,53560.863124560005 2024-05-16,00:16:22.000,137,11044703,13565,0,1715818581,13092.463364389994,56.7193438500035,53560.91902152 2024-05-16,00:16:23.000,137,11044728,13765,0,1715818582,13092.53072748999,56.733442110002215,53560.96793136 2024-05-16,00:16:24.000,137,11044785,13605,0,1715818583,13092.57788166,56.691147329998785,53561.00286696001 2024-05-16,00:16:25.000,137,11044721,13925,0,1715818584,13092.55767273,56.66999994000071,53561.00985408 2024-05-16,00:16:26.000,137,11044762,13565,0,1715818585,13092.61829952,56.65590168000199,53561.079725280004 2024-05-16,00:16:27.000,137,11044750,13685,0,1715818586,13092.584617969995,56.66999994000071,53561.10767376 2024-05-16,00:16:28.000,137,11044725,13845,0,1715818587,13092.65198106999,56.63475429000391,53561.14260936001 2024-05-16,00:16:29.000,137,11044734,14005,0,1715818588,13092.645244759995,56.64885255000263,53561.23344192 2024-05-16,00:16:30.000,137,11044770,13565,0,1715818589,13092.57114534999,56.64180342000327,53561.17754496 2024-05-16,00:16:31.000,137,11044728,13885,0,1715818590,13092.59809059,56.64885255000263,53561.2264548 2024-05-16,00:16:32.000,137,11044788,13605,0,1715818591,13092.61156320999,56.63475429000391,53561.247416160004 2024-05-16,00:16:33.000,137,11044756,13925,0,1715818592,13092.564409039995,56.62770516000455,53561.24042904001 2024-05-16,00:16:34.000,137,11044726,13885,0,1715818593,13092.55093641999,56.59950863999984,53561.296326 2024-05-16,00:16:35.000,137,11044720,14085,0,1715818594,13092.57114534999,56.59245951000048,53561.32427448 2024-05-16,00:16:36.000,137,11044745,13965,0,1715818595,13092.604826899995,56.6065577699992,53561.317287360005 2024-05-16,00:16:37.000,137,11044723,13805,0,1715818596,13092.625035829995,56.53606646999833,53561.38017144001 2024-05-16,00:16:38.000,137,11044723,13885,0,1715818597,13092.665453689995,56.52196820999961,53561.38017144001 2024-05-16,00:16:39.000,137,11044751,14245,0,1715818598,13092.67218999999,56.4726243000041,53561.387158560006 2024-05-16,00:16:40.000,137,11044693,14005,0,1715818599,13092.69239892999,56.40918213000259,53561.38017144001 2024-05-16,00:16:41.000,137,11044759,14365,0,1715818600,13092.75976203,56.324592570003006,53561.387158560006 2024-05-16,00:16:42.000,137,11044712,13965,0,1715818601,13092.79344357999,56.24000301000342,53561.44305552 2024-05-16,00:16:43.000,137,11044771,13605,0,1715818602,13092.907960849996,56.14131518999784,53561.45702976001 2024-05-16,00:16:44.000,137,11044757,14205,0,1715818603,13093.015741809992,56.06377476000489,53561.44305552 2024-05-16,00:16:45.000,137,11044719,13925,0,1715818604,13093.096577529992,56.00033259000338,53561.51292672 2024-05-16,00:16:46.000,137,11044782,13885,0,1715818605,13093.150468009997,55.90869390000444,53561.54786232001 2024-05-16,00:16:47.000,137,11044716,14245,0,1715818606,13093.238040039992,55.84525173000293,53561.59677216001 2024-05-16,00:16:48.000,137,11044687,13845,0,1715818607,13093.278457899993,55.746563910004625,53561.6107464 2024-05-16,00:16:49.000,137,11044720,14045,0,1715818608,13093.339084689993,55.690170870002476,53561.67363048001 2024-05-16,00:16:50.000,137,11044762,14005,0,1715818609,13093.366029929988,55.61263044000225,53561.701578960005 2024-05-16,00:16:51.000,137,11044751,14205,0,1715818610,13093.325612070003,55.54918827000074,53561.71555320001 2024-05-16,00:16:52.000,137,11044702,14005,0,1715818611,13093.399711479993,55.457549580001796,53561.79939864 2024-05-16,00:16:53.000,137,11044715,13805,0,1715818612,13093.406447789988,55.38000915000157,53561.81337288001 2024-05-16,00:16:54.000,137,11044745,14045,0,1715818613,13093.453601959998,55.288370460002625,53561.87625696 2024-05-16,00:16:55.000,137,11044774,14205,0,1715818614,13093.446865649988,55.2108300300024,53561.89023120001 2024-05-16,00:16:56.000,137,11044768,13965,0,1715818615,13093.500756129994,55.14033873000153,53561.96708952 2024-05-16,00:16:57.000,137,11044751,13885,0,1715818616,13093.500756129994,55.02755265000451,53561.97407664 2024-05-16,00:16:58.000,137,11044700,13885,0,1715818617,13093.494019819998,54.93591395999829,53561.995038 2024-05-16,00:16:59.000,137,11044791,13965,0,1715818618,13093.554646609999,54.8513243999987,53562.02298648 2024-05-16,00:17:00.000,137,11044746,14125,0,1715818619,13093.574855539999,54.73853832000168,53562.036960720005 2024-05-16,00:17:01.000,137,11044787,14005,0,1715818620,13093.64895494999,54.646899630002736,53562.085870560004 2024-05-16,00:17:02.000,137,11044793,14085,0,1715818621,13093.702845429994,54.5411626799978,53562.17670312001 2024-05-16,00:17:03.000,137,11044752,14125,0,1715818622,13093.77020852999,54.470671380004205,53562.169716 2024-05-16,00:17:04.000,137,11044781,13885,0,1715818623,13093.824099009995,54.40018008000334,53562.24657432001 2024-05-16,00:17:05.000,137,11044765,14205,0,1715818624,13093.864516869995,54.30149225999776,53562.30247128 2024-05-16,00:17:06.000,137,11044817,13565,0,1715818625,13093.89819842,54.23100096000417,53562.3094584 2024-05-16,00:17:07.000,137,11044741,13845,0,1715818626,13093.93187996999,54.139362269997946,53562.34439400001 2024-05-16,00:17:08.000,137,11044746,13925,0,1715818627,13093.99924307,54.09001836000243,53562.34439400001 2024-05-16,00:17:09.000,137,11044745,13605,0,1715818628,13094.08007879,54.047723579999,53562.442213680006 2024-05-16,00:17:10.000,137,11044801,13645,0,1715818629,13094.133969269991,53.9490357600007,53562.43522656001 2024-05-16,00:17:11.000,137,11044787,13605,0,1715818630,13094.187859749996,53.87854445999983,53562.421252320004 2024-05-16,00:17:12.000,137,11044774,14125,0,1715818631,13094.235013919992,53.81510228999832,53562.46317504001 2024-05-16,00:17:13.000,137,11044733,13725,0,1715818632,13094.248486539997,53.730512729998736,53562.54702048 2024-05-16,00:17:14.000,137,11044735,14525,0,1715818633,13094.255222849992,53.64592316999915,53562.56798184 2024-05-16,00:17:15.000,137,11044760,13765,0,1715818634,13094.288904399997,53.568382739998924,53562.63785304 2024-05-16,00:17:16.000,137,11044753,13885,0,1715818635,13094.288904399997,53.47674404999998,53562.67977576001 2024-05-16,00:17:17.000,137,11044743,14165,0,1715818636,13094.221541300001,53.46969492000062,53562.66580152 2024-05-16,00:17:18.000,137,11044749,13645,0,1715818637,13094.228277609996,53.40625274999911,53562.66580152 2024-05-16,00:17:19.000,137,11044708,13725,0,1715818638,13094.261959160001,53.34281058000488,53562.70073712001 2024-05-16,00:17:20.000,137,11044768,13845,0,1715818639,13094.235013919992,53.30051580000145,53562.7636212 2024-05-16,00:17:21.000,137,11044750,13885,0,1715818640,13094.235013919992,53.25822101999802,53562.84746664001 2024-05-16,00:17:22.000,137,11044713,14165,0,1715818641,13094.194596059991,53.208877110002504,53562.826505280005 2024-05-16,00:17:23.000,137,11044770,14165,0,1715818642,13094.208068679996,53.18068058999779,53562.85445376 2024-05-16,00:17:24.000,137,11044752,13885,0,1715818643,13094.147441889996,53.10314016000484,53562.85445376 2024-05-16,00:17:25.000,137,11044740,14285,0,1715818644,13094.147441889996,53.06084538000141,53562.9033636 2024-05-16,00:17:26.000,137,11044714,14085,0,1715818645,13094.127232959996,53.01855059999798,53562.95926056 2024-05-16,00:17:27.000,137,11044737,13885,0,1715818646,13094.05986986,52.983304950001184,53562.96624768001 2024-05-16,00:17:28.000,137,11044750,13765,0,1715818647,13094.066606169996,52.94805930000439,53563.02214464 2024-05-16,00:17:29.000,137,11044764,13765,0,1715818648,13093.965561519995,52.94101016999775,53562.95926056 2024-05-16,00:17:30.000,137,11044742,13685,0,1715818649,13093.97229782999,52.926911909999035,53563.05009312 2024-05-16,00:17:31.000,137,11044730,13925,0,1715818650,13093.884725799995,52.87051887000416,53563.00118328 2024-05-16,00:17:32.000,137,11044747,14245,0,1715818651,13093.83757163,52.85642060999817,53563.05708024001 2024-05-16,00:17:33.000,137,11044784,13645,0,1715818652,13093.75673591,52.84232234999945,53563.06406736001 2024-05-16,00:17:34.000,137,11044752,14005,0,1715818653,13093.655691259999,52.77888017999794,53563.03611888001 2024-05-16,00:17:35.000,137,11044736,13685,0,1715818654,13093.601800779994,52.77888017999794,53563.03611888001 2024-05-16,00:17:36.000,137,11044807,13885,0,1715818655,13093.541173989994,52.71543801000371,53562.994196160005 2024-05-16,00:17:37.000,137,11044723,14045,0,1715818656,13093.419920409993,52.65904497000156,53563.02913176 2024-05-16,00:17:38.000,137,11044706,13725,0,1715818657,13093.291930519998,52.63789758000348,53563.05708024001 2024-05-16,00:17:39.000,137,11044769,13885,0,1715818658,13093.190885869997,52.60970105999877,53563.06406736001 2024-05-16,00:17:40.000,137,11044770,13925,0,1715818659,13093.076368599992,52.58855367000069,53563.0081704 2024-05-16,00:17:41.000,137,11044756,13805,0,1715818660,13093.035950739992,52.59560280000005,53563.06406736001 2024-05-16,00:17:42.000,137,11044713,13885,0,1715818661,13092.941642400001,52.567406280002615,53563.03611888001 2024-05-16,00:17:43.000,137,11044732,14325,0,1715818662,13092.847334059996,52.5392097599979,53563.05708024001 2024-05-16,00:17:44.000,137,11044779,13765,0,1715818663,13092.79344357999,52.511013240000466,53563.08502872001 2024-05-16,00:17:45.000,137,11044740,13885,0,1715818664,13092.77323464999,52.49691498000175,53563.092015840004 2024-05-16,00:17:46.000,137,11044773,13965,0,1715818665,13092.73281678999,52.461669329997676,53563.05009312 2024-05-16,00:17:47.000,137,11044733,13685,0,1715818666,13092.69239892999,52.461669329997676,53563.08502872001 2024-05-16,00:17:48.000,137,11044752,13405,0,1715818667,13092.69913524,52.4405219399996,53563.09900296 2024-05-16,00:17:49.000,137,11044740,13765,0,1715818668,13092.645244759995,52.461669329997676,53563.09900296 2024-05-16,00:17:50.000,137,11044716,13685,0,1715818669,13092.685662619995,52.44757106999896,53563.1479128 2024-05-16,00:17:51.000,137,11044753,13765,0,1715818670,13092.63850845,52.41937455000152,53563.11996432 2024-05-16,00:17:52.000,137,11044735,13565,0,1715818671,13092.604826899995,52.44757106999896,53563.15489992001 2024-05-16,00:17:53.000,137,11044770,13645,0,1715818672,13092.523991179994,52.47576759000367,53563.18983552 2024-05-16,00:17:54.000,137,11044761,13765,0,1715818673,13092.42968283999,52.46871846000431,53563.19682264 2024-05-16,00:17:55.000,137,11044742,13765,0,1715818674,13092.355583429999,52.50396411000111,53563.20380976001 2024-05-16,00:17:56.000,137,11044757,13725,0,1715818675,13092.321901879994,52.50396411000111,53563.18983552 2024-05-16,00:17:57.000,137,11044753,13565,0,1715818676,13092.254538779998,52.50396411000111,53563.27368096001 2024-05-16,00:17:58.000,137,11044708,13885,0,1715818677,13092.153494129998,52.5533080200039,53563.25271960001 2024-05-16,00:17:59.000,137,11044770,13525,0,1715818678,13092.045713170002,52.5533080200039,53563.22477112001 2024-05-16,00:18:00.000,137,11044707,14085,0,1715818679,13091.958141139992,52.5533080200039,53563.31560368 2024-05-16,00:18:01.000,137,11044750,13965,0,1715818680,13091.843623870001,52.49691498000175,53563.23175824001 2024-05-16,00:18:02.000,137,11044700,13885,0,1715818681,13091.688688739996,52.511013240000466,53563.23175824001 2024-05-16,00:18:03.000,137,11044716,13645,0,1715818682,13091.54048992,52.511013240000466,53563.31560368 2024-05-16,00:18:04.000,137,11044729,13565,0,1715818683,13091.39229109999,52.50396411000111,53563.22477112001 2024-05-16,00:18:05.000,137,11044751,13805,0,1715818684,13091.237355969999,52.42642368000088,53563.23874536 2024-05-16,00:18:06.000,137,11044751,14285,0,1715818685,13091.102629769994,52.45462019999832,53563.23874536 2024-05-16,00:18:07.000,137,11044747,13725,0,1715818686,13090.994848809998,52.391178030004085,53563.24573248 2024-05-16,00:18:08.000,137,11044736,13765,0,1715818687,13090.839913679993,52.36298150999937,53563.161887040005 2024-05-16,00:18:09.000,137,11044757,13885,0,1715818688,13090.705187480002,52.31363760000386,53563.17586128 2024-05-16,00:18:10.000,137,11044762,13805,0,1715818689,13090.597406519992,52.27134282000043,53563.13393856001 2024-05-16,00:18:11.000,137,11044760,13565,0,1715818690,13090.408789839996,52.22904804000427,53563.16887416 2024-05-16,00:18:12.000,137,11044720,13485,0,1715818691,13090.307745189995,52.18675326000084,53563.19682264 2024-05-16,00:18:13.000,137,11044725,13725,0,1715818692,13090.186491609995,52.21494977999828,53563.210796880005 2024-05-16,00:18:14.000,137,11044780,13565,0,1715818693,13090.01134754999,52.25019543000235,53563.18284840001 2024-05-16,00:18:15.000,137,11044807,13925,0,1715818694,13089.856412419998,52.327735860002576,53563.16887416 2024-05-16,00:18:16.000,137,11044770,13725,0,1715818695,13089.721686219993,52.37707976999809,53563.161887040005 2024-05-16,00:18:17.000,137,11044777,13845,0,1715818696,13089.519596919992,52.41232542000216,53563.1479128 2024-05-16,00:18:18.000,137,11044765,13925,0,1715818697,13089.371398099996,52.48281672000303,53563.217784 2024-05-16,00:18:19.000,137,11044731,13805,0,1715818698,13089.229935589996,52.53216062999854,53563.112977200006 2024-05-16,00:18:20.000,137,11044727,13845,0,1715818699,13089.12215463,52.5392097599979,53563.112977200006 2024-05-16,00:18:21.000,137,11044709,13645,0,1715818700,13088.97395580999,52.60970105999877,53563.17586128 2024-05-16,00:18:22.000,137,11044718,13925,0,1715818701,13088.886383779995,52.60970105999877,53563.161887040005 2024-05-16,00:18:23.000,137,11044752,13885,0,1715818702,13088.758393889999,52.60970105999877,53563.11996432 2024-05-16,00:18:24.000,137,11044703,13605,0,1715818703,13088.670821859989,52.64494671000284,53563.12695144 2024-05-16,00:18:25.000,137,11044733,13765,0,1715818704,13088.589986139988,52.63084845000412,53563.092015840004 2024-05-16,00:18:26.000,137,11044712,13925,0,1715818705,13088.522623039993,52.6519958400022,53563.10599008001 2024-05-16,00:18:27.000,137,11044680,14005,0,1715818706,13088.475468869998,52.66609410000092,53563.06406736001 2024-05-16,00:18:28.000,137,11044753,13805,0,1715818707,13088.394633149997,52.67314323000028,53563.02214464 2024-05-16,00:18:29.000,137,11044723,13725,0,1715818708,13088.313797429997,52.743634530001145,53563.08502872001 2024-05-16,00:18:30.000,137,11044710,13765,0,1715818709,13088.179071229992,52.77888017999794,53563.05009312 2024-05-16,00:18:31.000,137,11044684,13605,0,1715818710,13088.138653369992,52.83527322000009,53563.05708024001 2024-05-16,00:18:32.000,137,11044726,13765,0,1715818711,13088.104971820001,52.88461713000288,53563.0780416 2024-05-16,00:18:33.000,137,11044782,13805,0,1715818712,13088.017399789991,52.8987153900016,53563.02913176 2024-05-16,00:18:34.000,137,11044715,14205,0,1715818713,13087.89614620999,52.969206690002466,53563.02214464 2024-05-16,00:18:35.000,137,11044724,14005,0,1715818714,13087.87593727999,53.01855059999798,53563.01515752001 2024-05-16,00:18:36.000,137,11044647,13885,0,1715818715,13087.788365249995,53.05379625000205,53563.01515752001 2024-05-16,00:18:37.000,137,11044722,13765,0,1715818716,13087.79510155999,53.08199276999949,53563.02913176 2024-05-16,00:18:38.000,137,11044743,14165,0,1715818717,13087.78162894,53.11723842000356,53563.06406736001 2024-05-16,00:18:39.000,137,11044705,13845,0,1715818718,13087.8220468,53.18068058999779,53563.02214464 2024-05-16,00:18:40.000,137,11044689,14085,0,1715818719,13087.81531048999,53.208877110002504,53563.02214464 2024-05-16,00:18:41.000,137,11044716,14045,0,1715818720,13087.84225573,53.22297537000122,53563.08502872001 2024-05-16,00:18:42.000,137,11044723,14005,0,1715818721,13087.75468369999,53.21592624000186,53563.0780416 2024-05-16,00:18:43.000,137,11044725,13845,0,1715818722,13087.76142001,53.208877110002504,53563.02214464 2024-05-16,00:18:44.000,137,11044723,14085,0,1715818723,13087.768156319995,53.27936841000337,53563.02214464 2024-05-16,00:18:45.000,137,11044706,14125,0,1715818724,13087.74121108,53.26527015000465,53563.05009312 2024-05-16,00:18:46.000,137,11044704,13645,0,1715818725,13087.707529529995,53.29346667000209,53563.043106000005 2024-05-16,00:18:47.000,137,11044737,13645,0,1715818726,13087.68058429,53.31461406000017,53563.0081704 2024-05-16,00:18:48.000,137,11044709,13565,0,1715818727,13087.646902739994,53.31461406000017,53563.02214464 2024-05-16,00:18:49.000,137,11044667,13405,0,1715818728,13087.606484879994,53.31461406000017,53563.043106000005 2024-05-16,00:18:50.000,137,11044728,13765,0,1715818729,13087.512176539989,53.27936841000337,53563.043106000005 2024-05-16,00:18:51.000,137,11044709,14005,0,1715818730,13087.566067019994,53.23707362999994,53563.05009312 2024-05-16,00:18:52.000,137,11044734,14085,0,1715818731,13087.55259439999,53.208877110002504,53563.092015840004 2024-05-16,00:18:53.000,137,11044730,14245,0,1715818732,13087.6199575,53.194778850003786,53563.09900296 2024-05-16,00:18:54.000,137,11044729,13965,0,1715818733,13087.599748569999,53.23707362999994,53563.10599008001 2024-05-16,00:18:55.000,137,11044746,13445,0,1715818734,13087.539121779999,53.22297537000122,53563.161887040005 2024-05-16,00:18:56.000,137,11044690,13805,0,1715818735,13087.512176539989,53.26527015000465,53563.12695144 2024-05-16,00:18:57.000,137,11044704,13605,0,1715818736,13087.606484879994,53.27231928000401,53563.14092568 2024-05-16,00:18:58.000,137,11044782,14285,0,1715818737,13087.61322118999,53.34281058000488,53563.1479128 2024-05-16,00:18:59.000,137,11044723,13765,0,1715818738,13087.687320599995,53.371007100002316,53563.14092568 2024-05-16,00:19:00.000,137,11044728,13685,0,1715818739,13087.75468369999,53.41330187999847,53563.161887040005 2024-05-16,00:19:01.000,137,11044737,13725,0,1715818740,13087.83551941999,53.48379317999934,53563.19682264 2024-05-16,00:19:02.000,137,11044732,13845,0,1715818741,13087.93656406999,53.53313709000213,53563.31560368 2024-05-16,00:19:03.000,137,11044707,13685,0,1715818742,13088.078026579991,53.568382739998924,53563.27368096001 2024-05-16,00:19:04.000,137,11044755,13805,0,1715818743,13088.280115879992,53.62477578000107,53563.35053928001 2024-05-16,00:19:05.000,137,11044718,14005,0,1715818744,13088.435051009998,53.68116882000322,53563.34355216 2024-05-16,00:19:06.000,137,11044652,14245,0,1715818745,13088.556304589998,53.77280751000217,53563.31560368 2024-05-16,00:19:07.000,137,11044697,14085,0,1715818746,13088.691030789989,53.81510228999832,53563.41342336 2024-05-16,00:19:08.000,137,11044713,13925,0,1715818747,13088.79207543999,53.793954900000244,53563.44137184001 2024-05-16,00:19:09.000,137,11044678,13805,0,1715818748,13088.96048319,53.82215141999768,53563.47630744 2024-05-16,00:19:10.000,137,11044703,13925,0,1715818749,13089.16257249,53.81510228999832,53563.44137184001 2024-05-16,00:19:11.000,137,11044732,13605,0,1715818750,13089.378134409992,53.80805315999896,53563.51124304 2024-05-16,00:19:12.000,137,11044736,13765,0,1715818751,13089.533069539997,53.836249680003675,53563.546178640005 2024-05-16,00:19:13.000,137,11044709,13685,0,1715818752,13089.667795740002,53.89264271999855,53563.62303696 2024-05-16,00:19:14.000,137,11044680,13885,0,1715818753,13089.728422529988,53.92083924000326,53563.65797256001 2024-05-16,00:19:15.000,137,11044777,14005,0,1715818754,13089.815994559998,53.93493750000198,53563.72784376001 2024-05-16,00:19:16.000,137,11044740,13765,0,1715818755,13089.937248139999,53.95608489000006,53563.81867632 2024-05-16,00:19:17.000,137,11044733,13965,0,1715818756,13090.11912851,53.963134019999416,53563.86758616 2024-05-16,00:19:18.000,137,11044798,14085,0,1715818757,13090.31448149999,53.99837967000349,53563.95841872 2024-05-16,00:19:19.000,137,11044674,13845,0,1715818758,13090.428998769996,54.06182183999772,53563.99335432001 2024-05-16,00:19:20.000,137,11044682,13645,0,1715818759,13090.563724970001,54.047723579999,53564.08418688 2024-05-16,00:19:21.000,137,11044696,13765,0,1715818760,13090.583933900001,54.08296923000307,53564.09117400001 2024-05-16,00:19:22.000,137,11044721,13965,0,1715818761,13090.684978550002,54.08296923000307,53564.18200656 2024-05-16,00:19:23.000,137,11044743,13645,0,1715818762,13090.833177369997,54.11116575000051,53564.17501944 2024-05-16,00:19:24.000,137,11044696,13645,0,1715818763,13090.988112499988,54.11116575000051,53564.25886488001 2024-05-16,00:19:25.000,137,11044724,13485,0,1715818764,13091.136311319999,54.15346053000394,53564.265852000004 2024-05-16,00:19:26.000,137,11044697,13845,0,1715818765,13091.23061965999,54.18165705000138,53564.30777472001 2024-05-16,00:19:27.000,137,11044723,13925,0,1715818766,13091.33166430999,54.188706180000736,53564.31476184 2024-05-16,00:19:28.000,137,11044725,13725,0,1715818767,13091.47312681999,54.09706749000179,53564.3706588 2024-05-16,00:19:29.000,137,11044747,14085,0,1715818768,13091.59438039999,54.08296923000307,53564.41258152 2024-05-16,00:19:30.000,137,11044681,13965,0,1715818769,13091.715633979991,54.06182183999772,53564.46847848 2024-05-16,00:19:31.000,137,11044734,13765,0,1715818770,13091.870569109997,54.09001836000243,53564.5104012 2024-05-16,00:19:32.000,137,11044735,13845,0,1715818771,13091.991822689997,54.08296923000307,53564.552323920005 2024-05-16,00:19:33.000,137,11044679,13405,0,1715818772,13092.126548890003,54.047723579999,53564.57328528001 2024-05-16,00:19:34.000,137,11044711,13925,0,1715818773,13092.294956639998,54.005428800002846,53564.61520800001 2024-05-16,00:19:35.000,137,11044722,14045,0,1715818774,13092.436419149999,53.99133054000413,53564.63616936 2024-05-16,00:19:36.000,137,11044705,14045,0,1715818775,13092.584617969995,53.9137901100039,53564.69206632001 2024-05-16,00:19:37.000,137,11044758,13725,0,1715818776,13092.645244759995,53.88559358999919,53564.74796328 2024-05-16,00:19:38.000,137,11044765,14205,0,1715818777,13092.67218999999,53.843298810003034,53564.76193752001 2024-05-16,00:19:39.000,137,11044768,13965,0,1715818778,13092.79344357999,53.836249680003675,53564.80386024 2024-05-16,00:19:40.000,137,11044706,13645,0,1715818779,13092.982060260001,53.86444620000111,53564.87373144 2024-05-16,00:19:41.000,137,11044686,13845,0,1715818780,13093.116786459992,53.89264271999855,53564.92264128 2024-05-16,00:19:42.000,137,11044732,13405,0,1715818781,13093.278457899993,53.95608489000006,53564.936615520004 2024-05-16,00:19:43.000,137,11044682,14045,0,1715818782,13093.440129339993,53.977232279998134,53565.006486720005 2024-05-16,00:19:44.000,137,11044736,13725,0,1715818783,13093.467074579989,54.026576190000924,53565.06238368 2024-05-16,00:19:45.000,137,11044704,13765,0,1715818784,13093.568119229989,54.047723579999,53565.08334504 2024-05-16,00:19:46.000,137,11044723,13925,0,1715818785,13093.655691259999,54.06182183999772,53565.15321624 2024-05-16,00:19:47.000,137,11044714,13685,0,1715818786,13093.723054359994,54.10411662000115,53565.18116472 2024-05-16,00:19:48.000,137,11044722,13765,0,1715818787,13093.783681149995,54.11116575000051,53565.25802304 2024-05-16,00:19:49.000,137,11044720,13725,0,1715818788,13093.83757163,54.13231313999859,53565.271997280004 2024-05-16,00:19:50.000,137,11044733,13525,0,1715818789,13093.844307939995,54.1605096600033,53565.29994576 2024-05-16,00:19:51.000,137,11044684,13685,0,1715818790,13093.91167103999,54.18165705000138,53565.341868480005 2024-05-16,00:19:52.000,137,11044717,13765,0,1715818791,13093.93861628,54.23100096000417,53565.41173968001 2024-05-16,00:19:53.000,137,11044715,13605,0,1715818792,13093.93861628,54.21690269999817,53565.47462376 2024-05-16,00:19:54.000,137,11044760,13765,0,1715818793,13093.864516869995,54.2591974800016,53565.42571392 2024-05-16,00:19:55.000,137,11044708,13845,0,1715818794,13093.824099009995,54.252148350002244,53565.39776544 2024-05-16,00:19:56.000,137,11044727,13765,0,1715818795,13093.81062638999,54.238050090003526,53565.45366240001 2024-05-16,00:19:57.000,137,11044736,14045,0,1715818796,13093.83757163,54.245099220002885,53565.509559360005 2024-05-16,00:19:58.000,137,11044769,13925,0,1715818797,13093.83757163,54.2591974800016,53565.53750784 2024-05-16,00:19:59.000,137,11044757,13805,0,1715818798,13093.904934729995,54.30854139000439,53565.47462376 2024-05-16,00:20:00.000,137,11044747,13845,0,1715818799,13093.93861628,54.35083617000055,53565.47462376 2024-05-16,00:20:01.000,137,11044767,14045,0,1715818800,13093.965561519995,54.379032689997985,53565.53052072001 2024-05-16,00:20:02.000,137,11044769,13765,0,1715818801,13094.005979379996,54.435425730000134,53565.49558512 2024-05-16,00:20:03.000,137,11044770,14165,0,1715818802,13094.093551409991,54.463622250004846,53565.58641768 2024-05-16,00:20:04.000,137,11044745,13965,0,1715818803,13094.10028772,54.52001528999972,53565.558469200005 2024-05-16,00:20:05.000,137,11044724,14005,0,1715818804,13094.046397239996,54.5411626799978,53565.58641768 2024-05-16,00:20:06.000,137,11044736,13925,0,1715818805,13094.05313354999,54.59050659000059,53565.60039192001 2024-05-16,00:20:07.000,137,11044745,14125,0,1715818806,13094.026188309996,54.57640833000187,53565.60039192001 2024-05-16,00:20:08.000,137,11044689,13685,0,1715818807,13094.005979379996,54.604604849999305,53565.61436616 2024-05-16,00:20:09.000,137,11044763,13885,0,1715818808,13093.945352589995,54.63985050000338,53565.55148208001 2024-05-16,00:20:10.000,137,11044775,13925,0,1715818809,13093.91167103999,54.63280137000402,53565.558469200005 2024-05-16,00:20:11.000,137,11044739,14085,0,1715818810,13093.824099009995,54.62575224000466,53565.58641768 2024-05-16,00:20:12.000,137,11044714,13885,0,1715818811,13093.71631805,54.653948760002095,53565.572443439996 2024-05-16,00:20:13.000,137,11044666,13725,0,1715818812,13093.554646609999,54.61870310999802,53565.5235336 2024-05-16,00:20:14.000,137,11044750,14085,0,1715818813,13093.419920409993,54.61870310999802,53565.47462376 2024-05-16,00:20:15.000,137,11044715,13805,0,1715818814,13093.325612070003,54.56935920000251,53565.43270104001 2024-05-16,00:20:16.000,137,11044706,14085,0,1715818815,13093.190885869997,54.54821181000443,53565.390778320005 2024-05-16,00:20:17.000,137,11044737,13885,0,1715818816,13093.022478120001,54.48476964000292,53565.3488556 2024-05-16,00:20:18.000,137,11044716,13925,0,1715818817,13092.80017989,54.44952398999885,53565.30693288 2024-05-16,00:20:19.000,137,11044737,13925,0,1715818818,13092.645244759995,54.38608182000462,53565.271997280004 2024-05-16,00:20:20.000,137,11044762,13765,0,1715818819,13092.544200109995,54.30149225999776,53565.21610032001 2024-05-16,00:20:21.000,137,11044720,14045,0,1715818820,13092.402737599994,54.2944431299984,53565.14622912001 2024-05-16,00:20:22.000,137,11044769,14005,0,1715818821,13092.268011399989,54.2944431299984,53565.15321624 2024-05-16,00:20:23.000,137,11044758,13845,0,1715818822,13092.180439369993,54.252148350002244,53565.11828064001 2024-05-16,00:20:24.000,137,11044754,13645,0,1715818823,13092.119812579993,54.238050090003526,53565.11828064001 2024-05-16,00:20:25.000,137,11044741,14085,0,1715818824,13092.052449479997,54.23100096000417,53565.11828064001 2024-05-16,00:20:26.000,137,11044765,13965,0,1715818825,13091.998558999992,54.238050090003526,53565.125267760006 2024-05-16,00:20:27.000,137,11044742,13885,0,1715818826,13091.991822689997,54.245099220002885,53565.139242 2024-05-16,00:20:28.000,137,11044685,13805,0,1715818827,13092.012031619997,54.31559052000375,53565.09731928001 2024-05-16,00:20:29.000,137,11044756,14165,0,1715818828,13091.998558999992,54.35788529999991,53565.18116472 2024-05-16,00:20:30.000,137,11044740,13965,0,1715818829,13092.045713170002,54.435425730000134,53565.19513896001 2024-05-16,00:20:31.000,137,11044727,13965,0,1715818830,13092.038976859993,54.54821181000443,53565.18116472 2024-05-16,00:20:32.000,137,11044753,13805,0,1715818831,13092.119812579993,54.61870310999802,53565.174177600005 2024-05-16,00:20:33.000,137,11044743,13805,0,1715818832,13092.166966749988,54.72444006000296,53565.16719048001 2024-05-16,00:20:34.000,137,11044714,14045,0,1715818833,13092.254538779998,54.780833099997835,53565.21610032001 2024-05-16,00:20:35.000,137,11044714,13805,0,1715818834,13092.321901879994,54.872471790004056,53565.18116472 2024-05-16,00:20:36.000,137,11044745,14125,0,1715818835,13092.416210219999,54.964110480003,53565.18815184 2024-05-16,00:20:37.000,137,11044725,13765,0,1715818836,13092.44989176999,55.03460178000387,53565.271997280004 2024-05-16,00:20:38.000,137,11044732,13445,0,1715818837,13092.503782249994,55.105093080004735,53565.25103592 2024-05-16,00:20:39.000,137,11044733,14165,0,1715818838,13092.59809059,55.14738786000089,53565.36981696 2024-05-16,00:20:40.000,137,11044769,14165,0,1715818839,13092.61829952,55.18968264000432,53565.30693288 2024-05-16,00:20:41.000,137,11044740,13805,0,1715818840,13092.63177213999,55.19673177000368,53565.25802304 2024-05-16,00:20:42.000,137,11044738,14045,0,1715818841,13092.665453689995,55.231977420000476,53565.29994576 2024-05-16,00:20:43.000,137,11044760,13525,0,1715818842,13092.67218999999,55.239026549999835,53565.32090712 2024-05-16,00:20:44.000,137,11044729,13565,0,1715818843,13092.7395531,55.27427220000391,53565.41173968001 2024-05-16,00:20:45.000,137,11044758,14245,0,1715818844,13092.726080479995,55.31656698000006,53565.4187268 2024-05-16,00:20:46.000,137,11044763,13965,0,1715818845,13092.71260785999,55.36591089000285,53565.3488556 2024-05-16,00:20:47.000,137,11044762,13645,0,1715818846,13092.746289409995,55.38000915000157,53565.341868480005 2024-05-16,00:20:48.000,137,11044703,14045,0,1715818847,13092.71934417,55.408205669999006,53565.4187268 2024-05-16,00:20:49.000,137,11044781,13965,0,1715818848,13092.645244759995,55.43640219000372,53565.488598 2024-05-16,00:20:50.000,137,11044741,13765,0,1715818849,13092.59809059,55.45050045000244,53565.48161088001 2024-05-16,00:20:51.000,137,11044710,13725,0,1715818850,13092.5374638,55.415254799998365,53565.51654648 2024-05-16,00:20:52.000,137,11044747,14085,0,1715818851,13092.443155459994,55.48574609999923,53565.53750784 2024-05-16,00:20:53.000,137,11044702,13965,0,1715818852,13092.375792359999,55.513942620003945,53565.57943056001 2024-05-16,00:20:54.000,137,11044737,13445,0,1715818853,13092.274747709998,55.54213914000138,53565.558469200005 2024-05-16,00:20:55.000,137,11044773,13485,0,1715818854,13092.153494129998,55.54918827000074,53565.628340400006 2024-05-16,00:20:56.000,137,11044795,13805,0,1715818855,13092.086131030002,55.59853218000353,53565.62135328001 2024-05-16,00:20:57.000,137,11044719,14085,0,1715818856,13091.958141139992,55.58443392000481,53565.663276 2024-05-16,00:20:58.000,137,11044723,14085,0,1715818857,13091.863832800002,55.654925219998404,53565.61436616 2024-05-16,00:20:59.000,137,11044746,13765,0,1715818858,13091.729106599996,55.647876089999045,53565.63532752 2024-05-16,00:21:00.000,137,11044737,13445,0,1715818859,13091.64153457,55.647876089999045,53565.663276 2024-05-16,00:21:01.000,137,11044741,13845,0,1715818860,13091.59438039999,55.66197434999776,53565.69821160001 2024-05-16,00:21:02.000,137,11044747,13845,0,1715818861,13091.506808369995,55.63377783000033,53565.74712144001 2024-05-16,00:21:03.000,137,11044756,13725,0,1715818862,13091.41250002999,55.640826959999686,53565.69821160001 2024-05-16,00:21:04.000,137,11044752,13765,0,1715818863,13091.35860955,55.63377783000033,53565.726160080005 2024-05-16,00:21:05.000,137,11044750,13565,0,1715818864,13091.29124644999,55.61263044000225,53565.76109568 2024-05-16,00:21:06.000,137,11044768,13845,0,1715818865,13091.23061965999,55.57033565999882,53565.75410856 2024-05-16,00:21:07.000,137,11044771,13525,0,1715818866,13091.136311319999,55.56328652999946,53565.78205704 2024-05-16,00:21:08.000,137,11044679,13885,0,1715818867,13091.089157149989,55.59853218000353,53565.85192824 2024-05-16,00:21:09.000,137,11044773,13405,0,1715818868,13090.994848809998,55.57033565999882,53565.83096688 2024-05-16,00:21:20.000,137,11044746,14085,0,1715818879,13089.822730869993,56.49377169000218,53566.0475676 2024-05-16,00:21:21.000,137,11044715,13925,0,1715818880,13089.647586810002,56.61360689999856,53566.02660624 2024-05-16,00:21:22.000,137,11044749,13965,0,1715818881,13089.573487399997,56.70524559000478,53565.99865776 2024-05-16,00:21:23.000,137,11044746,13805,0,1715818882,13089.438761199992,56.80393341000308,53566.02660624 2024-05-16,00:21:24.000,137,11044734,13565,0,1715818883,13089.344452860001,56.923768619999464,53566.075516079996 2024-05-16,00:21:25.000,137,11044764,13405,0,1715818884,13089.290562379996,57.04360383000312,53566.08250320001 2024-05-16,00:21:26.000,137,11044762,13565,0,1715818885,13089.229935589996,57.156389910000144,53566.05455472001 2024-05-16,00:21:27.000,137,11044748,13565,0,1715818886,13089.13562724999,57.22688121000101,53565.9776964 2024-05-16,00:21:28.000,137,11044726,13805,0,1715818887,13089.15583617999,57.29032338000252,53566.08250320001 2024-05-16,00:21:29.000,137,11044752,14045,0,1715818888,13089.128890939995,57.374912940002105,53566.08250320001 2024-05-16,00:21:30.000,137,11044751,13485,0,1715818889,13089.149099869996,57.4101585899989,53566.08949032 2024-05-16,00:21:31.000,137,11044748,13125,0,1715818890,13089.14236356,57.494748149998486,53566.075516079996 2024-05-16,00:21:32.000,137,11044804,13645,0,1715818891,13089.128890939995,57.57228857999871,53566.1174388 2024-05-16,00:21:33.000,137,11044748,13685,0,1715818892,13089.108682009995,57.607534230002784,53566.04058048 2024-05-16,00:21:34.000,137,11044757,13445,0,1715818893,13089.11541831999,57.70622205000109,53566.0475676 2024-05-16,00:21:35.000,137,11044765,14045,0,1715818894,13089.15583617999,57.769664220002596,53566.110451680004 2024-05-16,00:21:36.000,137,11044743,13925,0,1715818895,13089.189517729996,57.769664220002596,53566.08949032 2024-05-16,00:21:37.000,137,11044764,13925,0,1715818896,13089.20299035,57.727369439999165,53566.075516079996 2024-05-16,00:21:38.000,137,11044754,13605,0,1715818897,13089.149099869996,57.76261509000324,53566.09647744 2024-05-16,00:21:39.000,137,11044733,14045,0,1715818898,13089.12215463,57.81900812999811,53566.110451680004 2024-05-16,00:21:40.000,137,11044730,14205,0,1715818899,13089.06152784,57.87540117000026,53566.1174388 2024-05-16,00:21:41.000,137,11044778,13725,0,1715818900,13089.02110998,57.88245029999962,53566.14538728 2024-05-16,00:21:42.000,137,11044778,14125,0,1715818901,13089.007637359995,57.91064682000433,53566.14538728 2024-05-16,00:21:43.000,137,11044681,14085,0,1715818902,13088.98069212,57.91769595000369,53566.05455472001 2024-05-16,00:21:44.000,137,11044790,13725,0,1715818903,13088.906592709995,57.8683520400009,53566.10346456001 2024-05-16,00:21:45.000,137,11044738,14045,0,1715818904,13088.866174849994,57.87540117000026,53566.12442592001 2024-05-16,00:21:46.000,137,11044762,14005,0,1715818905,13088.83249329999,57.92474508000305,53566.08949032 2024-05-16,00:21:47.000,137,11044742,13885,0,1715818906,13088.691030789989,57.91064682000433,53566.14538728 2024-05-16,00:21:48.000,137,11044741,14005,0,1715818907,13088.650612929989,57.91769595000369,53566.13840016 2024-05-16,00:21:49.000,137,11044732,13845,0,1715818908,13088.630403999989,57.88245029999962,53566.15237440001 2024-05-16,00:21:50.000,137,11044782,14005,0,1715818909,13088.623667689993,57.87540117000026,53566.08250320001 2024-05-16,00:21:51.000,137,11044769,13765,0,1715818910,13088.691030789989,57.88245029999962,53566.180322880005 2024-05-16,00:21:52.000,137,11044729,14005,0,1715818911,13088.670821859989,57.91064682000433,53566.15237440001 2024-05-16,00:21:53.000,137,11044746,13605,0,1715818912,13088.677558169999,57.94589247000113,53566.18731 2024-05-16,00:21:54.000,137,11044735,13885,0,1715818913,13088.731448649989,57.98113811999792,53566.18731 2024-05-16,00:21:55.000,137,11044772,14125,0,1715818914,13088.77186650999,58.04458028999943,53566.21525848 2024-05-16,00:21:56.000,137,11044743,14165,0,1715818915,13088.89312008999,58.08687507000286,53566.22224560001 2024-05-16,00:21:57.000,137,11044724,13565,0,1715818916,13088.97395580999,58.17146463000245,53566.25019408001 2024-05-16,00:21:58.000,137,11044733,13765,0,1715818917,13089.1019457,58.234906800003955,53566.23621984 2024-05-16,00:21:59.000,137,11044719,14245,0,1715818918,13089.209726659996,58.3265454900029,53566.27115544001 2024-05-16,00:22:00.000,137,11044761,14085,0,1715818919,13089.324243930001,58.425233310001204,53566.30609104 2024-05-16,00:22:01.000,137,11044743,14205,0,1715818920,13089.492651679997,58.51687200000015,53566.278142560004 2024-05-16,00:22:02.000,137,11044734,14005,0,1715818921,13089.593696329997,58.58031417000166,53566.29211680001 2024-05-16,00:22:03.000,137,11044739,13645,0,1715818922,13089.735158839998,58.66490373000124,53566.299103920006 2024-05-16,00:22:04.000,137,11044709,13845,0,1715818923,13089.842939799993,58.73539503000211,53566.37596224 2024-05-16,00:22:05.000,137,11044731,13885,0,1715818924,13089.943984449994,58.84113197999977,53566.42487208 2024-05-16,00:22:06.000,137,11044706,13925,0,1715818925,13090.07871065,58.91162328000064,53566.396923600005 2024-05-16,00:22:07.000,137,11044741,13765,0,1715818926,13090.146073749995,59.010311099998944,53566.42487208 2024-05-16,00:22:08.000,137,11044731,13565,0,1715818927,13090.13260112999,59.08785152999917,53566.4318592 2024-05-16,00:22:09.000,137,11044739,13725,0,1715818928,13090.146073749995,59.13719544000196,53566.43884632001 2024-05-16,00:22:10.000,137,11044749,13845,0,1715818929,13090.125864819995,59.19358848000411,53566.41788496001 2024-05-16,00:22:11.000,137,11044744,13925,0,1715818930,13090.11239219999,59.24293238999962,53566.42487208 2024-05-16,00:22:12.000,137,11044742,13805,0,1715818931,13090.065238029994,59.21473587000219,53566.45282056 2024-05-16,00:22:13.000,137,11044783,14165,0,1715818932,13090.018083859999,59.25703064999834,53566.47378192 2024-05-16,00:22:14.000,137,11044720,14285,0,1715818933,13090.01134754999,59.278178040003695,53566.5017304 2024-05-16,00:22:15.000,137,11044702,13925,0,1715818934,13089.943984449994,59.24998151999898,53566.43884632001 2024-05-16,00:22:16.000,137,11044742,13925,0,1715818935,13089.910302899989,59.24293238999962,53566.466794800006 2024-05-16,00:22:17.000,137,11044761,13765,0,1715818936,13089.890093969989,59.19358848000411,53566.43884632001 2024-05-16,00:22:18.000,137,11044723,13525,0,1715818937,13089.842939799993,59.13719544000196,53566.445833440004 2024-05-16,00:22:19.000,137,11044739,14085,0,1715818938,13089.896830279999,59.1301463100026,53566.4318592 2024-05-16,00:22:20.000,137,11044749,14165,0,1715818939,13089.964193379994,59.11604805000388,53566.38294936 2024-05-16,00:22:21.000,137,11044729,13925,0,1715818940,13090.03155647999,59.108998920004524,53566.38993648001 2024-05-16,00:22:22.000,137,11044729,14045,0,1715818941,13090.09891958,59.052605880002375,53566.38294936 2024-05-16,00:22:23.000,137,11044678,13765,0,1715818942,13090.206700539995,59.059655010001734,53566.396923600005 2024-05-16,00:22:24.000,137,11044739,13965,0,1715818943,13090.348163049995,59.052605880002375,53566.37596224 2024-05-16,00:22:25.000,137,11044749,13645,0,1715818944,13090.46268032,58.996212840000226,53566.38294936 2024-05-16,00:22:26.000,137,11044778,14045,0,1715818945,13090.583933900001,59.0173602299983,53566.38993648001 2024-05-16,00:22:27.000,137,11044697,14165,0,1715818946,13090.624351760001,58.98211458000151,53566.32006528001 2024-05-16,00:22:28.000,137,11044716,13845,0,1715818947,13090.691714859997,58.98211458000151,53566.410897839996 2024-05-16,00:22:29.000,137,11044752,13885,0,1715818948,13090.772550579997,58.89752502000192,53566.38993648001 2024-05-16,00:22:30.000,137,11044761,13405,0,1715818949,13090.786023200002,58.89752502000192,53566.38993648001 2024-05-16,00:22:31.000,137,11044751,13725,0,1715818950,13090.833177369997,58.869328500004485,53566.348013760005 2024-05-16,00:22:32.000,137,11044698,13965,0,1715818951,13090.839913679993,58.812935460002336,53566.36897512001 2024-05-16,00:22:33.000,137,11044751,13965,0,1715818952,13090.846649990002,58.74244416000147,53566.33403952 2024-05-16,00:22:34.000,137,11044709,13645,0,1715818953,13090.806232130002,58.70014937999804,53566.33403952 2024-05-16,00:22:35.000,137,11044734,13885,0,1715818954,13090.866858920002,58.60851068999909,53566.243206959996 2024-05-16,00:22:36.000,137,11044743,14125,0,1715818955,13090.826441060002,58.44638069999928,53566.29211680001 2024-05-16,00:22:37.000,137,11044727,13605,0,1715818956,13090.806232130002,58.34064375000162,53566.23621984 2024-05-16,00:22:38.000,137,11044678,13765,0,1715818957,13090.786023200002,58.20671027999924,53566.299103920006 2024-05-16,00:22:39.000,137,11044771,13645,0,1715818958,13090.826441060002,58.1150715900003,53566.23621984 2024-05-16,00:22:40.000,137,11044733,13685,0,1715818959,13090.853386299998,58.02343290000135,53566.27115544001 2024-05-16,00:22:41.000,137,11044728,13765,0,1715818960,13090.873595229998,57.93884334000177,53566.21525848 2024-05-16,00:22:42.000,137,11044714,13925,0,1715818961,13090.866858920002,57.88949942999898,53566.16634864 2024-05-16,00:22:43.000,137,11044721,14125,0,1715818962,13090.940958329993,57.81900812999811,53566.22224560001 2024-05-16,00:22:44.000,137,11044732,14045,0,1715818963,13090.988112499988,57.76261509000324,53566.25019408001 2024-05-16,00:22:45.000,137,11044744,13565,0,1715818964,13091.055475599998,57.71327118000045,53566.25019408001 2024-05-16,00:22:46.000,137,11044746,13565,0,1715818965,13091.156520249999,57.727369439999165,53566.3270524 2024-05-16,00:22:47.000,137,11044766,13765,0,1715818966,13091.2575649,57.75556596000388,53566.361988 2024-05-16,00:22:48.000,137,11044722,13765,0,1715818967,13091.37208216999,57.741467699997884,53566.361988 2024-05-16,00:22:49.000,137,11044754,14005,0,1715818968,13091.466390509995,57.71327118000045,53566.37596224 2024-05-16,00:22:50.000,137,11044758,14045,0,1715818969,13091.47312681999,57.727369439999165,53566.36897512001 2024-05-16,00:22:51.000,137,11044713,14085,0,1715818970,13091.57417146999,57.727369439999165,53566.43884632001 2024-05-16,00:22:52.000,137,11044753,14245,0,1715818971,13091.68195243,57.69212379000237,53566.4318592 2024-05-16,00:22:53.000,137,11044753,13725,0,1715818972,13091.722370290001,57.67802553000365,53566.48775616001 2024-05-16,00:22:54.000,137,11044757,13725,0,1715818973,13091.749315529996,57.69212379000237,53566.410897839996 2024-05-16,00:22:55.000,137,11044748,13445,0,1715818974,13091.830151249997,57.67097640000429,53566.4318592 2024-05-16,00:22:56.000,137,11044706,14165,0,1715818975,13091.809942319996,57.6216324900015,53566.53666600001 2024-05-16,00:22:57.000,137,11044705,14085,0,1715818976,13091.782997080001,57.58638684000471,53566.52967888 2024-05-16,00:22:58.000,137,11044737,13885,0,1715818977,13091.789733389996,57.600485100003425,53566.55762736001 2024-05-16,00:22:59.000,137,11044749,14045,0,1715818978,13091.857096489992,57.58638684000471,53566.58557584001 2024-05-16,00:23:00.000,137,11044758,14085,0,1715818979,13091.863832800002,57.558190319999994,53566.613524320004 2024-05-16,00:23:01.000,137,11044706,14245,0,1715818980,13091.904250660002,57.57933770999807,53566.69038264 2024-05-16,00:23:02.000,137,11044719,14005,0,1715818981,13091.958141139992,57.51589554000384,53566.66243416 2024-05-16,00:23:03.000,137,11044735,13965,0,1715818982,13091.998558999992,57.5229446700032,53566.65544704001 2024-05-16,00:23:04.000,137,11044781,14045,0,1715818983,13092.038976859993,57.593435970004066,53566.66942128 2024-05-16,00:23:05.000,137,11044726,13645,0,1715818984,13092.146757819988,57.62868162000086,53566.72531824001 2024-05-16,00:23:06.000,137,11044745,13965,0,1715818985,13092.180439369993,57.69917292000173,53566.746279599996 2024-05-16,00:23:07.000,137,11044779,13645,0,1715818986,13092.281484019994,57.79786074000003,53566.83012504 2024-05-16,00:23:08.000,137,11044727,13845,0,1715818987,13092.348847119989,57.826057260004745,53566.85807352 2024-05-16,00:23:09.000,137,11044705,13565,0,1715818988,13092.40947390999,57.94589247000113,53566.851086400005 2024-05-16,00:23:20.000,137,11044708,13885,0,1715818999,13093.197622179992,58.834082850000414,53567.2703136 2024-05-16,00:23:21.000,137,11044736,13725,0,1715819000,13093.083104910002,58.89047589000256,53567.27730072001 2024-05-16,00:23:22.000,137,11044700,14045,0,1715819001,13093.029214429997,58.94686893000471,53567.27730072001 2024-05-16,00:23:23.000,137,11044777,13925,0,1715819002,13092.961851330001,58.96096719000343,53567.38210752 2024-05-16,00:23:24.000,137,11044711,13845,0,1715819003,13092.907960849996,59.010311099998944,53567.31223632 2024-05-16,00:23:25.000,137,11044790,13725,0,1715819004,13092.887751919996,59.0173602299983,53567.333197680004 2024-05-16,00:23:26.000,137,11044716,14085,0,1715819005,13092.854070369991,58.97506545000215,53567.34717192001 2024-05-16,00:23:27.000,137,11044727,13365,0,1715819006,13092.81365250999,59.003261969999585,53567.37512040001 2024-05-16,00:23:28.000,137,11044775,13645,0,1715819007,13092.806916199996,58.94686893000471,53567.3401848 2024-05-16,00:23:29.000,137,11044746,13605,0,1715819008,13092.786707269996,58.96801632000279,53567.44499160001 2024-05-16,00:23:30.000,137,11044752,13845,0,1715819009,13092.83386143999,58.93277066999872,53567.44499160001 2024-05-16,00:23:31.000,137,11044688,13845,0,1715819010,13092.88101561,58.93981979999808,53567.410056 2024-05-16,00:23:32.000,137,11044725,13885,0,1715819011,13092.928169779996,58.97506545000215,53567.451978720004 2024-05-16,00:23:33.000,137,11044724,13765,0,1715819012,13093.009005499996,58.93981979999808,53567.521849920005 2024-05-16,00:23:34.000,137,11044727,13725,0,1715819013,13093.049423359997,59.0173602299983,53567.53582416 2024-05-16,00:23:35.000,137,11044741,13925,0,1715819014,13093.123522770002,59.0314584900043,53567.57774688 2024-05-16,00:23:36.000,137,11044740,13885,0,1715819015,13093.170676939997,59.059655010001734,53567.61268248001 2024-05-16,00:23:37.000,137,11044687,13925,0,1715819016,13093.264985280002,59.07375327000045,53567.70351504 2024-05-16,00:23:38.000,137,11044728,13765,0,1715819017,13093.332348379998,59.14424457000132,53567.738450640005 2024-05-16,00:23:39.000,137,11044738,13725,0,1715819018,13093.440129339993,59.18653935000475,53567.76639912 2024-05-16,00:23:40.000,137,11044745,13925,0,1715819019,13093.514228749998,59.29227630000241,53567.75242488 2024-05-16,00:23:41.000,137,11044695,14245,0,1715819020,13093.60853708999,59.36981673000264,53567.8642188 2024-05-16,00:23:42.000,137,11044725,13685,0,1715819021,13093.662427569994,59.48965193999902,53567.89216728 2024-05-16,00:23:43.000,137,11044813,13725,0,1715819022,13093.75673591,59.517848460003734,53567.955051360004 2024-05-16,00:23:44.000,137,11044689,14045,0,1715819023,13093.824099009995,59.57424149999861,53568.003961200004 2024-05-16,00:23:45.000,137,11044739,14005,0,1715819024,13093.884725799995,59.6235854100014,53568.01793544001 2024-05-16,00:23:46.000,137,11044709,13965,0,1715819025,13093.945352589995,59.687027580002905,53568.05287104 2024-05-16,00:23:47.000,137,11044722,13725,0,1715819026,13093.95882521,59.74342061999778,53568.05985816 2024-05-16,00:23:48.000,137,11044720,14245,0,1715819027,13094.01271568999,59.77866627000185,53568.04588392001 2024-05-16,00:23:49.000,137,11044742,13965,0,1715819028,13094.03966093,59.835059310004,53568.09479376001 2024-05-16,00:23:50.000,137,11044752,14005,0,1715819029,13094.03292461999,59.835059310004,53568.108768 2024-05-16,00:23:51.000,137,11044736,13565,0,1715819030,13094.107024029996,59.89145234999887,53568.12972936 2024-05-16,00:23:52.000,137,11044738,13685,0,1715819031,13094.133969269991,59.92669800000294,53568.13671648001 2024-05-16,00:23:53.000,137,11044733,14085,0,1715819032,13094.194596059991,59.912599740004225,53568.22056192 2024-05-16,00:23:54.000,137,11044705,13805,0,1715819033,13094.187859749996,59.99718930000381,53568.19960056 2024-05-16,00:23:55.000,137,11044761,13765,0,1715819034,13094.201332370001,60.01128756000253,53568.21357480001 2024-05-16,00:23:56.000,137,11044730,13845,0,1715819035,13094.194596059991,60.01128756000253,53568.22754904 2024-05-16,00:23:57.000,137,11044753,13565,0,1715819036,13094.093551409991,60.06063146999804,53568.25549752 2024-05-16,00:23:58.000,137,11044720,13885,0,1715819037,13094.046397239996,60.081778860003396,53568.37427856 2024-05-16,00:23:59.000,137,11044720,13765,0,1715819038,13093.93861628,60.12407363999955,53568.339342960004 2024-05-16,00:24:00.000,137,11044740,13805,0,1715819039,13093.87798949,60.13112276999891,53568.3882528 2024-05-16,00:24:01.000,137,11044734,13605,0,1715819040,13093.83757163,60.18751581000106,53568.35331720001 2024-05-16,00:24:02.000,137,11044721,13725,0,1715819041,13093.743263289995,60.25800711000193,53568.40222704001 2024-05-16,00:24:03.000,137,11044761,14165,0,1715819042,13093.69610912,60.321449280003435,53568.3882528 2024-05-16,00:24:04.000,137,11044703,13925,0,1715819043,13093.581591849994,60.38489144999767,53568.458124000004 2024-05-16,00:24:05.000,137,11044732,13805,0,1715819044,13093.500756129994,60.39898971000366,53568.38126568001 2024-05-16,00:24:06.000,137,11044722,13645,0,1715819045,13093.392975169998,60.40603884000302,53568.41620128 2024-05-16,00:24:07.000,137,11044701,13765,0,1715819046,13093.332348379998,60.448333619999175,53568.4231884 2024-05-16,00:24:08.000,137,11044751,13565,0,1715819047,13093.197622179992,60.48357927000325,53568.360304320006 2024-05-16,00:24:09.000,137,11044744,13845,0,1715819048,13093.143731700002,60.441284489999816,53568.3882528 2024-05-16,00:24:10.000,137,11044760,14045,0,1715819049,13093.076368599992,60.48357927000325,53568.360304320006 2024-05-16,00:24:11.000,137,11044731,13845,0,1715819050,13093.009005499996,60.497677530001965,53568.29742024 2024-05-16,00:24:12.000,137,11044726,13725,0,1715819051,13092.955115019991,60.497677530001965,53568.3183816 2024-05-16,00:24:13.000,137,11044779,14085,0,1715819052,13092.894488229991,60.462431879997894,53568.30440736001 2024-05-16,00:24:14.000,137,11044720,13765,0,1715819053,13092.90122454,60.47653014000389,53568.2485104 2024-05-16,00:24:15.000,137,11044745,13685,0,1715819054,13092.90122454,60.504726660001324,53568.2485104 2024-05-16,00:24:16.000,137,11044740,13885,0,1715819055,13092.867542989996,60.462431879997894,53568.26947176 2024-05-16,00:24:17.000,137,11044701,13685,0,1715819056,13092.86080668,60.51882492000004,53568.20658768 2024-05-16,00:24:18.000,137,11044722,14165,0,1715819057,13092.887751919996,60.57521796000219,53568.23453616001 2024-05-16,00:24:19.000,137,11044741,13565,0,1715819058,13092.934906089991,60.61751273999835,53568.241523280005 2024-05-16,00:24:20.000,137,11044729,14085,0,1715819059,13092.894488229991,60.64570926000306,53568.22056192 2024-05-16,00:24:21.000,137,11044704,13725,0,1715819060,13092.948378709996,60.71620056000393,53568.23453616001 2024-05-16,00:24:22.000,137,11044730,13925,0,1715819061,13092.982060260001,60.79374099000415,53568.20658768 2024-05-16,00:24:23.000,137,11044732,13925,0,1715819062,13093.062895980001,60.913576200000534,53568.241523280005 2024-05-16,00:24:24.000,137,11044789,13565,0,1715819063,13093.069632289997,61.00521488999948,53568.26248464001 2024-05-16,00:24:25.000,137,11044761,14045,0,1715819064,13093.123522770002,61.11800097000378,53568.33235584001 2024-05-16,00:24:26.000,137,11044723,13605,0,1715819065,13093.170676939997,61.21668879000208,53568.290433120004 2024-05-16,00:24:27.000,137,11044714,13805,0,1715819066,13093.197622179992,61.322425739999744,53568.3183816 2024-05-16,00:24:28.000,137,11044713,13405,0,1715819067,13093.231303729997,61.38586791000125,53568.28344600001 2024-05-16,00:24:29.000,137,11044742,14085,0,1715819068,13093.278457899993,61.47045747000084,53568.27645888 2024-05-16,00:24:30.000,137,11044774,13845,0,1715819069,13093.298666829993,61.533899640002346,53568.29742024 2024-05-16,00:24:31.000,137,11044731,13805,0,1715819070,13093.278457899993,61.62553833000129,53568.32536872 2024-05-16,00:24:32.000,137,11044743,13845,0,1715819071,13093.305403140002,61.71012789000088,53568.30440736001 2024-05-16,00:24:33.000,137,11044756,13485,0,1715819072,13093.258248969993,61.766520930003026,53568.29742024 2024-05-16,00:24:34.000,137,11044702,14045,0,1715819073,13093.150468009997,61.80176657999982,53568.290433120004 2024-05-16,00:24:35.000,137,11044772,14205,0,1715819074,13093.089841219997,61.79471745000046,53568.2485104 2024-05-16,00:24:36.000,137,11044711,14005,0,1715819075,13093.022478120001,61.83701223000389,53568.26947176 2024-05-16,00:24:37.000,137,11044741,14005,0,1715819076,13092.887751919996,61.85111049000261,53568.22056192 2024-05-16,00:24:38.000,137,11044780,13765,0,1715819077,13092.847334059996,61.83701223000389,53568.18562632001 2024-05-16,00:24:39.000,137,11044714,14205,0,1715819078,13092.79344357999,61.79471745000046,53568.16466496001 2024-05-16,00:24:40.000,137,11044730,13405,0,1715819079,13092.7395531,61.74537353999767,53568.143703600006 2024-05-16,00:24:41.000,137,11044761,14165,0,1715819080,13092.67218999999,61.724226149999595,53568.15069072 2024-05-16,00:24:42.000,137,11044732,13805,0,1715819081,13092.604826899995,61.66078397999809,53568.08780664 2024-05-16,00:24:43.000,137,11044737,14045,0,1715819082,13092.61156320999,61.60439094000321,53568.03190968 2024-05-16,00:24:44.000,137,11044771,14045,0,1715819083,13092.584617969995,61.56209615999978,53568.0388968 2024-05-16,00:24:45.000,137,11044770,13965,0,1715819084,13092.625035829995,61.51980138000363,53568.003961200004 2024-05-16,00:24:46.000,137,11044758,13445,0,1715819085,13092.67218999999,61.46340834000148,53568.01793544001 2024-05-16,00:24:47.000,137,11044726,13525,0,1715819086,13092.71934417,61.42111355999805,53567.98998696 2024-05-16,00:24:48.000,137,11044764,13925,0,1715819087,13092.84059775,61.41406442999869,53567.96902560001 2024-05-16,00:24:49.000,137,11044727,13965,0,1715819088,13092.914697159991,61.39291704000061,53567.91312864 2024-05-16,00:24:50.000,137,11044755,13685,0,1715819089,13093.002269190001,61.39291704000061,53567.89216728 2024-05-16,00:24:51.000,137,11044750,14205,0,1715819090,13093.029214429997,61.40701529999933,53567.88518016 2024-05-16,00:24:52.000,137,11044728,14085,0,1715819091,13093.184149560002,61.46340834000148,53567.92710288001 2024-05-16,00:24:53.000,137,11044732,14045,0,1715819092,13093.231303729997,61.51980138000363,53567.89216728 2024-05-16,00:24:54.000,137,11044702,14005,0,1715819093,13093.312139449998,61.56914528999914,53567.94806424001 2024-05-16,00:24:55.000,137,11044761,13525,0,1715819094,13093.372766239998,61.597341810003854,53567.92710288001 2024-05-16,00:24:56.000,137,11044728,13845,0,1715819095,13093.413184099998,61.64668571999937,53567.906141520005 2024-05-16,00:24:57.000,137,11044804,13925,0,1715819096,13093.440129339993,61.717177020000236,53567.92011576 2024-05-16,00:24:58.000,137,11044703,13725,0,1715819097,13093.460338269993,61.70307876000152,53567.906141520005 2024-05-16,00:24:59.000,137,11044762,14005,0,1715819098,13093.480547199993,61.75242267000431,53567.906141520005 2024-05-16,00:25:00.000,137,11044699,14085,0,1715819099,13093.467074579989,61.780619190001744,53567.89216728 2024-05-16,00:25:01.000,137,11044706,13565,0,1715819100,13093.453601959998,61.759471800003666,53567.91312864 2024-05-16,00:25:02.000,137,11044741,14245,0,1715819101,13093.433393029998,61.780619190001744,53567.88518016 2024-05-16,00:25:03.000,137,11044703,13805,0,1715819102,13093.366029929988,61.7876683200011,53567.87120592 2024-05-16,00:25:04.000,137,11044698,14125,0,1715819103,13093.305403140002,61.7876683200011,53567.77338624 2024-05-16,00:25:05.000,137,11044785,13885,0,1715819104,13093.238040039992,61.766520930003026,53567.76639912 2024-05-16,00:25:06.000,137,11044733,13965,0,1715819105,13093.157204319992,61.724226149999595,53567.71748928 2024-05-16,00:25:07.000,137,11044720,13605,0,1715819106,13093.069632289997,61.724226149999595,53567.689540800005 2024-05-16,00:25:08.000,137,11044718,14045,0,1715819107,13092.961851330001,61.71012789000088,53567.66159232001 2024-05-16,00:25:09.000,137,11044704,14085,0,1715819108,13092.867542989996,61.69602963000216,53567.61268248001 2024-05-16,00:25:10.000,137,11044755,14085,0,1715819109,13092.75976203,61.67488224000408,53567.570759760005 2024-05-16,00:25:11.000,137,11044734,13885,0,1715819110,13092.69913524,61.62553833000129,53567.55678552 2024-05-16,00:25:12.000,137,11044723,13765,0,1715819111,13092.63850845,61.62553833000129,53567.49390144001 2024-05-16,00:25:13.000,137,11044717,13445,0,1715819112,13092.584617969995,61.64668571999937,53567.38909464 2024-05-16,00:25:14.000,137,11044691,13885,0,1715819113,13092.55767273,61.65373484999873,53567.3401848 2024-05-16,00:25:15.000,137,11044736,13845,0,1715819114,13092.53072748999,61.64668571999937,53567.32621056001 2024-05-16,00:25:16.000,137,11044722,14045,0,1715819115,13092.51051855999,61.67488224000408,53567.333197680004 2024-05-16,00:25:17.000,137,11044694,13645,0,1715819116,13092.483573319994,61.70307876000152,53567.21441664 2024-05-16,00:25:18.000,137,11044743,14045,0,1715819117,13092.483573319994,61.731275279998954,53567.235378000005 2024-05-16,00:25:19.000,137,11044724,13605,0,1715819118,13092.49704594,61.73832440999831,53567.15153256 2024-05-16,00:25:20.000,137,11044662,13845,0,1715819119,13092.51051855999,61.7876683200011,53567.17948104001 2024-05-16,00:25:21.000,137,11044722,14045,0,1715819120,13092.443155459994,61.829963100004534,53567.14454544 2024-05-16,00:25:22.000,137,11044737,13965,0,1715819121,13092.47683701,61.86520875000133,53567.137558320006 2024-05-16,00:25:23.000,137,11044725,14085,0,1715819122,13092.51051855999,61.92865092000284,53567.06070000001 2024-05-16,00:25:24.000,137,11044744,13605,0,1715819123,13092.49030962999,61.949798310000915,53567.07467424 2024-05-16,00:25:25.000,137,11044741,14005,0,1715819124,13092.436419149999,62.04848612999922,53567.03275152 2024-05-16,00:25:26.000,137,11044766,13845,0,1715819125,13092.422946529994,62.06258438999794,53567.0956356 2024-05-16,00:25:27.000,137,11044731,13925,0,1715819126,13092.382528669994,62.09783004000201,53567.05371288 2024-05-16,00:25:28.000,137,11044771,13845,0,1715819127,13092.369056049989,62.1471739500048,53567.00480304 2024-05-16,00:25:29.000,137,11044745,13685,0,1715819128,13092.369056049989,62.1471739500048,53566.9558932 2024-05-16,00:25:30.000,137,11044713,13605,0,1715819129,13092.301692949994,62.189468730000954,53566.99781592 2024-05-16,00:25:31.000,137,11044730,13445,0,1715819130,13092.227593539988,62.21766524999839,53566.886022 2024-05-16,00:25:32.000,137,11044719,13885,0,1715819131,13092.207384609988,62.231763510004384,53566.92794472 2024-05-16,00:25:33.000,137,11044798,13485,0,1715819132,13092.106339960003,62.21766524999839,53566.92794472 2024-05-16,00:25:34.000,137,11044777,13805,0,1715819133,13092.025504240002,62.168321340002876,53566.87204776001 2024-05-16,00:25:35.000,137,11044714,13765,0,1715819134,13091.924459590002,62.175370470002235,53566.83711216 2024-05-16,00:25:36.000,137,11044788,13725,0,1715819135,13091.884041730002,62.15422308000416,53566.8161508 2024-05-16,00:25:37.000,137,11044761,13925,0,1715819136,13091.782997080001,62.16127221000352,53566.76724096 2024-05-16,00:25:38.000,137,11044678,13805,0,1715819137,13091.722370290001,62.133075689998805,53566.781215200004 2024-05-16,00:25:39.000,137,11044730,13845,0,1715819138,13091.655007189991,62.05553525999858,53566.746279599996 2024-05-16,00:25:40.000,137,11044735,13845,0,1715819139,13091.59438039999,62.02733874000114,53566.69038264 2024-05-16,00:25:41.000,137,11044776,14005,0,1715819140,13091.56069885,61.98504395999771,53566.66942128 2024-05-16,00:25:42.000,137,11044766,13605,0,1715819141,13091.547226229995,61.9357000500022,53566.683395520005 2024-05-16,00:25:43.000,137,11044739,13885,0,1715819142,13091.53375360999,61.942749180001556,53566.634485680006 2024-05-16,00:25:44.000,137,11044711,13805,0,1715819143,13091.506808369995,61.91455266000412,53566.6414728 2024-05-16,00:25:45.000,137,11044724,13525,0,1715819144,13091.47986313,61.91455266000412,53566.578588719996 2024-05-16,00:25:46.000,137,11044705,13765,0,1715819145,13091.54048992,61.949798310000915,53566.59955008 2024-05-16,00:25:47.000,137,11044774,13645,0,1715819146,13091.47986313,61.9357000500022,53566.578588719996 2024-05-16,00:25:48.000,137,11044725,13885,0,1715819147,13091.50007206,61.942749180001556,53566.52269176 2024-05-16,00:25:49.000,137,11044713,14045,0,1715819148,13091.51354467999,61.97094569999899,53566.5017304 2024-05-16,00:25:50.000,137,11044801,13805,0,1715819149,13091.55396253999,62.006191350003064,53566.47378192 2024-05-16,00:25:51.000,137,11044715,13445,0,1715819150,13091.628061949996,62.02733874000114,53566.43884632001 2024-05-16,00:25:52.000,137,11044745,13845,0,1715819151,13091.68195243,62.04143699999986,53566.410897839996 2024-05-16,00:25:53.000,137,11044674,14285,0,1715819152,13091.742579220001,62.08373178000329,53566.41788496001 2024-05-16,00:25:54.000,137,11044730,13645,0,1715819153,13091.749315529996,62.126026559999445,53566.3270524 2024-05-16,00:25:55.000,137,11044728,13725,0,1715819154,13091.809942319996,62.09078091000265,53566.31307816 2024-05-16,00:25:56.000,137,11044709,13565,0,1715819155,13091.904250660002,62.118977430000086,53566.278142560004 2024-05-16,00:25:57.000,137,11044726,13445,0,1715819156,13091.991822689997,62.140124819998164,53566.25019408001 2024-05-16,00:25:58.000,137,11044642,13845,0,1715819157,13092.038976859993,62.16127221000352,53566.23621984 2024-05-16,00:25:59.000,137,11044774,14005,0,1715819158,13092.119812579993,62.16127221000352,53566.2571812 2024-05-16,00:26:00.000,137,11044683,13925,0,1715819159,13092.160230439993,62.175370470002235,53566.243206959996 2024-05-16,00:26:01.000,137,11044687,13765,0,1715819160,13092.173703059998,62.175370470002235,53566.19429712 2024-05-16,00:26:02.000,137,11044705,13845,0,1715819161,13092.166966749988,62.11192830000073,53566.15936152 2024-05-16,00:26:03.000,137,11044664,13765,0,1715819162,13092.207384609988,62.06258438999794,53566.08250320001 2024-05-16,00:26:04.000,137,11044701,14045,0,1715819163,13092.207384609988,62.0343878700005,53566.15237440001 2024-05-16,00:26:05.000,137,11044645,13765,0,1715819164,13092.187175679988,61.949798310000915,53566.131413040006 2024-05-16,00:26:06.000,137,11044734,13805,0,1715819165,13092.153494129998,61.91455266000412,53566.10346456001 2024-05-16,00:26:07.000,137,11044690,13885,0,1715819166,13092.160230439993,61.87225788000069,53566.08949032 2024-05-16,00:26:08.000,137,11044731,13485,0,1715819167,13092.166966749988,61.80881570999918,53566.08949032 2024-05-16,00:26:09.000,137,11044698,13965,0,1715819168,13092.126548890003,61.74537353999767,53566.03359336001 2024-05-16,00:26:10.000,137,11044731,13965,0,1715819169,13092.079394719993,61.68193137000344,53566.0475676 2024-05-16,00:26:11.000,137,11044685,13925,0,1715819170,13092.025504240002,61.717177020000236,53566.02660624 2024-05-16,00:26:12.000,137,11044690,13925,0,1715819171,13091.951404829997,61.71012789000088,53566.061541840005 2024-05-16,00:26:13.000,137,11044686,14125,0,1715819172,13091.890778039997,61.69602963000216,53566.0475676 2024-05-16,00:26:14.000,137,11044685,14085,0,1715819173,13091.803206010001,61.70307876000152,53566.08250320001 2024-05-16,00:26:15.000,137,11044716,13845,0,1715819174,13091.782997080001,61.75242267000431,53566.012632000005 2024-05-16,00:26:16.000,137,11044653,14045,0,1715819175,13091.742579220001,61.766520930003026,53566.061541840005 2024-05-16,00:26:17.000,137,11044724,13965,0,1715819176,13091.668479809996,61.766520930003026,53566.03359336001 2024-05-16,00:26:18.000,137,11044741,13805,0,1715819177,13091.58090778,61.7876683200011,53566.0475676 2024-05-16,00:26:19.000,137,11044689,13965,0,1715819178,13091.527017299995,61.780619190001744,53566.012632000005 2024-05-16,00:26:20.000,137,11044731,14445,0,1715819179,13091.506808369995,61.731275279998954,53565.9776964 2024-05-16,00:26:21.000,137,11044694,13765,0,1715819180,13091.50007206,61.759471800003666,53565.95673504001 2024-05-16,00:26:22.000,137,11044672,13845,0,1715819181,13091.47986313,61.759471800003666,53565.86590248001 2024-05-16,00:26:23.000,137,11044730,13765,0,1715819182,13091.47986313,61.74537353999767,53565.88686384001 2024-05-16,00:26:24.000,137,11044699,13845,0,1715819183,13091.52028099,61.74537353999767,53565.88686384001 2024-05-16,00:26:25.000,137,11044669,13805,0,1715819184,13091.50007206,61.74537353999767,53565.83096688 2024-05-16,00:26:26.000,137,11044719,13885,0,1715819185,13091.58090778,61.74537353999767,53565.81000552 2024-05-16,00:26:27.000,137,11044742,13725,0,1715819186,13091.59438039999,61.773570060002385,53565.78904416001 2024-05-16,00:26:28.000,137,11044730,13765,0,1715819187,13091.668479809996,61.829963100004534,53565.78205704 2024-05-16,00:26:29.000,137,11044747,13925,0,1715819188,13091.675216119991,61.780619190001744,53565.76109568 2024-05-16,00:26:30.000,137,11044726,13805,0,1715819189,13091.675216119991,61.81586483999854,53565.71218584 2024-05-16,00:26:31.000,137,11044718,14285,0,1715819190,13091.729106599996,61.8229139699979,53565.68423736 2024-05-16,00:26:32.000,137,11044716,13725,0,1715819191,13091.762788150001,61.84406136000325,53565.65628888 2024-05-16,00:26:33.000,137,11044734,14005,0,1715819192,13091.776260769991,61.84406136000325,53565.607379040004 2024-05-16,00:26:34.000,137,11044722,13645,0,1715819193,13091.769524459996,61.85111049000261,53565.58641768 2024-05-16,00:26:35.000,137,11044718,13885,0,1715819194,13091.742579220001,61.84406136000325,53565.572443439996 2024-05-16,00:26:36.000,137,11044701,13805,0,1715819195,13091.742579220001,61.80881570999918,53565.56545632 2024-05-16,00:26:37.000,137,11044703,13685,0,1715819196,13091.70216136,61.766520930003026,53565.55148208001 2024-05-16,00:26:38.000,137,11044696,13845,0,1715819197,13091.68195243,61.780619190001744,53565.509559360005 2024-05-16,00:26:39.000,137,11044692,13605,0,1715819198,13091.61458932999,61.731275279998954,53565.49558512 2024-05-16,00:26:40.000,137,11044740,13405,0,1715819199,13091.567435159996,61.724226149999595,53565.47462376 2024-05-16,00:26:41.000,137,11044695,13445,0,1715819200,13091.52028099,61.73832440999831,53565.46763664 2024-05-16,00:26:42.000,137,11044673,13805,0,1715819201,13091.405763719995,61.73832440999831,53565.41173968001 2024-05-16,00:26:43.000,137,11044734,13965,0,1715819202,13091.33840062,61.759471800003666,53565.39776544 2024-05-16,00:26:44.000,137,11044713,13805,0,1715819203,13091.237355969999,61.759471800003666,53565.32789424 2024-05-16,00:26:45.000,137,11044671,13925,0,1715819204,13091.143047629994,61.86520875000133,53565.3488556 2024-05-16,00:26:46.000,137,11044701,13605,0,1715819205,13091.042002979993,61.87930701000005,53565.3488556 2024-05-16,00:26:47.000,137,11044738,13725,0,1715819206,13090.914013089998,61.90750353000476,53565.2789844 2024-05-16,00:26:48.000,137,11044712,14245,0,1715819207,13090.860122609993,61.949798310000915,53565.26501016001 2024-05-16,00:26:49.000,137,11044699,13765,0,1715819208,13090.846649990002,61.999142220003705,53565.223087440005 2024-05-16,00:26:50.000,137,11044692,13885,0,1715819209,13090.812968439997,62.02028961000178,53565.20212608 2024-05-16,00:26:51.000,137,11044656,13645,0,1715819210,13090.806232130002,62.09783004000201,53565.2091132 2024-05-16,00:26:52.000,137,11044697,13605,0,1715819211,13090.786023200002,62.133075689998805,53565.20212608 2024-05-16,00:26:53.000,137,11044712,13805,0,1715819212,13090.839913679993,62.168321340002876,53565.16020336 2024-05-16,00:26:54.000,137,11044734,13805,0,1715819213,13090.819704749993,62.231763510004384,53565.139242 2024-05-16,00:26:55.000,137,11044657,13565,0,1715819214,13090.792759509997,62.26700916000118,53565.11828064001 2024-05-16,00:26:56.000,137,11044703,13445,0,1715819215,13090.786023200002,62.29520567999862,53565.104306400004 2024-05-16,00:26:57.000,137,11044716,13725,0,1715819216,13090.819704749993,62.37274610999884,53565.055396560005 2024-05-16,00:26:58.000,137,11044711,14005,0,1715819217,13090.846649990002,62.44323740999971,53565.055396560005 2024-05-16,00:26:59.000,137,11044697,13565,0,1715819218,13090.866858920002,62.54897436000465,53565.07635792001 2024-05-16,00:27:00.000,137,11044695,13725,0,1715819219,13090.860122609993,62.59831827000016,53565.04142232 2024-05-16,00:27:01.000,137,11044664,13565,0,1715819220,13090.907276780003,62.72520261000318,53565.09731928001 2024-05-16,00:27:02.000,137,11044691,13525,0,1715819221,13090.927485709988,62.767497389999335,53565.02744808001 2024-05-16,00:27:03.000,137,11044688,13765,0,1715819222,13091.008321429988,62.816841300002125,53565.07635792001 2024-05-16,00:27:04.000,137,11044712,13885,0,1715819223,13091.028530359989,62.91552912000043,53565.006486720005 2024-05-16,00:27:05.000,137,11044730,13725,0,1715819224,13091.021794049993,62.96487303000322,53565.006486720005 2024-05-16,00:27:06.000,137,11044714,13805,0,1715819225,13091.001585119993,62.993069550000655,53564.95058976001 2024-05-16,00:27:07.000,137,11044727,13565,0,1715819226,13090.988112499988,63.035364330004086,53564.94360264 2024-05-16,00:27:08.000,137,11044708,13525,0,1715819227,13090.981376189993,63.049462590002804,53564.92962840001 2024-05-16,00:27:09.000,137,11044607,13765,0,1715819228,13090.967903569988,63.07060998000088,53564.92264128 2024-05-16,00:27:10.000,137,11044685,13565,0,1715819229,13090.880331539993,63.11290476000431,53564.85975720001 2024-05-16,00:27:11.000,137,11044669,13685,0,1715819230,13090.866858920002,63.12700302000303,53564.83180872001 2024-05-16,00:27:12.000,137,11044711,13565,0,1715819231,13090.826441060002,63.11290476000431,53564.74097616001 2024-05-16,00:27:13.000,137,11044680,13645,0,1715819232,13090.725396410002,63.162248669999826,53564.789886000006 2024-05-16,00:27:14.000,137,11044677,13725,0,1715819233,13090.610879139997,63.1974943200039,53564.74097616001 2024-05-16,00:27:15.000,137,11044663,13605,0,1715819234,13090.550252349996,63.24683822999941,53564.66411784001 2024-05-16,00:27:16.000,137,11044678,14005,0,1715819235,13090.44247139,63.28913301000284,53564.66411784001 2024-05-16,00:27:17.000,137,11044712,13965,0,1715819236,13090.32121781,63.32437865999964,53564.56629816001 2024-05-16,00:27:18.000,137,11044729,13965,0,1715819237,13090.19322791999,63.331427789999,53564.54533680001 2024-05-16,00:27:19.000,137,11044740,13565,0,1715819238,13090.05176540999,63.345526049997716,53564.52437544001 2024-05-16,00:27:20.000,137,11044697,13525,0,1715819239,13089.957457069999,63.33847691999836,53564.49642696001 2024-05-16,00:27:21.000,137,11044666,13645,0,1715819240,13089.876621349998,63.33847691999836,53564.384633040005 2024-05-16,00:27:22.000,137,11044698,13645,0,1715819241,13089.755367769998,63.32437865999964,53564.32873608001 2024-05-16,00:27:23.000,137,11044662,13925,0,1715819242,13089.694740979998,63.331427789999,53564.34969744 2024-05-16,00:27:24.000,137,11044716,14005,0,1715819243,13089.661059429993,63.30323127000156,53564.3007876 2024-05-16,00:27:25.000,137,11044705,13565,0,1715819244,13089.560014779992,63.28208388000348,53564.20995504001 2024-05-16,00:27:26.000,137,11044728,13845,0,1715819245,13089.526333230002,63.28913301000284,53564.168032320005 2024-05-16,00:27:27.000,137,11044684,14045,0,1715819246,13089.472442749997,63.331427789999,53564.119122480006 2024-05-16,00:27:28.000,137,11044659,13525,0,1715819247,13089.445497510002,63.35962431000371,53564.119122480006 2024-05-16,00:27:29.000,137,11044677,13925,0,1715819248,13089.445497510002,63.408968219999224,53564.07719976 2024-05-16,00:27:30.000,137,11044687,13885,0,1715819249,13089.438761199992,63.401919089999865,53564.04226416001 2024-05-16,00:27:31.000,137,11044715,13965,0,1715819250,13089.465706440002,63.46536126000137,53563.9863672 2024-05-16,00:27:32.000,137,11044713,13605,0,1715819251,13089.445497510002,63.47945952000009,53563.96540584 2024-05-16,00:27:33.000,137,11044704,13645,0,1715819252,13089.438761199992,63.507656040004804,53563.89553464001 2024-05-16,00:27:34.000,137,11044687,14365,0,1715819253,13089.445497510002,63.53585256000224,53563.881560400005 2024-05-16,00:27:35.000,137,11044727,13885,0,1715819254,13089.391607029997,63.55699995000032,53563.832650560005 2024-05-16,00:27:36.000,137,11044684,14005,0,1715819255,13089.405079650001,63.59224560000439,53563.76976648 2024-05-16,00:27:37.000,137,11044695,13885,0,1715819256,13089.405079650001,63.60634386000311,53563.79072784 2024-05-16,00:27:38.000,137,11044734,14245,0,1715819257,13089.398343339992,63.676835160003975,53563.76976648 2024-05-16,00:27:39.000,137,11044709,13925,0,1715819258,13089.485915370002,63.683884290003334,53563.70688240001 2024-05-16,00:27:40.000,137,11044668,14125,0,1715819259,13089.465706440002,63.71208081000077,53563.6719468 2024-05-16,00:27:41.000,137,11044734,14165,0,1715819260,13089.425288580002,63.7543755900042,53563.63701120001 2024-05-16,00:27:42.000,137,11044703,13885,0,1715819261,13089.485915370002,63.76847385000292,53563.58111424 2024-05-16,00:27:43.000,137,11044724,13845,0,1715819262,13089.492651679997,63.803719499999715,53563.595088480004 2024-05-16,00:27:44.000,137,11044685,13925,0,1715819263,13089.479179059992,63.860112540001865,53563.51823016001 2024-05-16,00:27:45.000,137,11044710,14045,0,1715819264,13089.479179059992,63.860112540001865,53563.47630744 2024-05-16,00:27:46.000,137,11044747,13845,0,1715819265,13089.485915370002,63.916505580004014,53563.4623332 2024-05-16,00:27:47.000,137,11044699,13685,0,1715819266,13089.485915370002,63.979947749998246,53563.39944912001 2024-05-16,00:27:48.000,137,11044699,13605,0,1715819267,13089.452233819997,64.01519340000232,53563.39944912001 2024-05-16,00:27:49.000,137,11044743,14045,0,1715819268,13089.432024889997,64.07863557000383,53563.39246200001 2024-05-16,00:27:50.000,137,11044686,13765,0,1715819269,13089.418552269992,64.12093034999998,53563.378487760005 2024-05-16,00:27:51.000,137,11044740,14085,0,1715819270,13089.384870720001,64.14207773999806,53563.27368096001 2024-05-16,00:27:52.000,137,11044764,13765,0,1715819271,13089.384870720001,64.21256903999893,53563.22477112001 2024-05-16,00:27:53.000,137,11044654,13605,0,1715819272,13089.337716549991,64.29010946999915,53563.11996432 2024-05-16,00:27:54.000,137,11044754,14045,0,1715819273,13089.229935589996,64.29715859999851,53563.13393856001 2024-05-16,00:27:55.000,137,11044724,13805,0,1715819274,13089.22319928,64.36764989999938,53563.02913176 2024-05-16,00:27:56.000,137,11044727,13725,0,1715819275,13089.216462969991,64.40289555000345,53563.02913176 2024-05-16,00:27:57.000,137,11044699,13965,0,1715819276,13089.15583617999,64.42404294000153,53562.93829920001 2024-05-16,00:27:58.000,137,11044702,14085,0,1715819277,13089.108682009995,64.45223945999896,53562.93829920001 2024-05-16,00:27:59.000,137,11044712,13885,0,1715819278,13089.13562724999,64.48043598000368,53562.9033636 2024-05-16,00:28:00.000,137,11044721,14045,0,1715819279,13089.108682009995,64.54387814999791,53562.9033636 2024-05-16,00:28:01.000,137,11044727,14085,0,1715819280,13089.13562724999,64.5579764100039,53562.79855680001 2024-05-16,00:28:02.000,137,11044714,13925,0,1715819281,13089.12215463,64.53682901999855,53562.70073712001 2024-05-16,00:28:03.000,137,11044702,14085,0,1715819282,13089.07500045999,64.5932220600007,53562.72868560001 2024-05-16,00:28:04.000,137,11044748,13645,0,1715819283,13089.04131891,64.58617293000134,53562.63086592001 2024-05-16,00:28:05.000,137,11044721,13885,0,1715819284,13089.027846289995,64.62141857999814,53562.609904560006 2024-05-16,00:28:06.000,137,11044710,13725,0,1715819285,13088.98069212,64.63551684000413,53562.56798184 2024-05-16,00:28:07.000,137,11044733,13645,0,1715819286,13088.987428429995,64.64256597000349,53562.519072 2024-05-16,00:28:08.000,137,11044720,13845,0,1715819287,13088.947010569995,64.691909879999,53562.47714928 2024-05-16,00:28:09.000,137,11044774,13765,0,1715819288,13088.94027426,64.691909879999,53562.47016216 2024-05-16,00:28:10.000,137,11044732,13765,0,1715819289,13088.87964747,64.70600813999772,53562.372342480005 2024-05-16,00:28:11.000,137,11044732,14085,0,1715819290,13088.845965919994,64.74830292000115,53562.34439400001 2024-05-16,00:28:12.000,137,11044768,14125,0,1715819291,13088.79207543999,64.79059770000458,53562.26054856 2024-05-16,00:28:13.000,137,11044693,13845,0,1715819292,13088.758393889999,64.79764683000394,53562.19766448001 2024-05-16,00:28:14.000,137,11044744,13405,0,1715819293,13088.677558169999,64.79764683000394,53562.155741760005 2024-05-16,00:28:15.000,137,11044748,14205,0,1715819294,13088.522623039993,64.77649943999859,53562.11381904 2024-05-16,00:28:16.000,137,11044711,13725,0,1715819295,13088.488941490003,64.79764683000394,53562.05792208001 2024-05-16,00:28:17.000,137,11044724,13925,0,1715819296,13088.455259939998,64.77649943999859,53562.00202512 2024-05-16,00:28:18.000,137,11044715,13845,0,1715819297,13088.475468869998,64.79764683000394,53562.036960720005 2024-05-16,00:28:19.000,137,11044736,14565,0,1715819298,13088.455259939998,64.74125379000179,53562.00202512 2024-05-16,00:28:20.000,137,11044687,14005,0,1715819299,13088.441787319993,64.75535205000051,53561.97407664 2024-05-16,00:28:21.000,137,11044676,14125,0,1715819300,13088.401369459993,64.70600813999772,53561.90420544 2024-05-16,00:28:22.000,137,11044731,14125,0,1715819301,13088.381160529992,64.691909879999,53561.869269840005 2024-05-16,00:28:23.000,137,11044673,14085,0,1715819302,13088.354215289997,64.67076249000093,53561.80638576 2024-05-16,00:28:24.000,137,11044693,14205,0,1715819303,13088.340742669992,64.64256597000349,53561.75747592 2024-05-16,00:28:25.000,137,11044726,13845,0,1715819304,13088.300324809992,64.64961510000285,53561.71555320001 2024-05-16,00:28:26.000,137,11044726,14045,0,1715819305,13088.334006359997,64.63551684000413,53561.72254032001 2024-05-16,00:28:27.000,137,11044736,13765,0,1715819306,13088.334006359997,64.63551684000413,53561.65965624 2024-05-16,00:28:28.000,137,11044721,14245,0,1715819307,13088.367687910002,64.62141857999814,53561.61773352 2024-05-16,00:28:29.000,137,11044739,13725,0,1715819308,13088.401369459993,64.61436944999878,53561.603759280006 2024-05-16,00:28:30.000,137,11044716,13645,0,1715819309,13088.414842079997,64.61436944999878,53561.533888080005 2024-05-16,00:28:31.000,137,11044764,13805,0,1715819310,13088.421578389993,64.5579764100039,53561.52690096001 2024-05-16,00:28:32.000,137,11044767,13925,0,1715819311,13088.468732560003,64.5579764100039,53561.55484944001 2024-05-16,00:28:33.000,137,11044690,14045,0,1715819312,13088.536095659998,64.54387814999791,53561.55484944001 2024-05-16,00:28:34.000,137,11044748,13605,0,1715819313,13088.435051009998,64.52273075999983,53561.484978240005 2024-05-16,00:28:35.000,137,11044749,13925,0,1715819314,13088.488941490003,64.47338685000432,53561.50593960001 2024-05-16,00:28:36.000,137,11044752,13525,0,1715819315,13088.482205179993,64.48748511000304,53561.484978240005 2024-05-16,00:28:37.000,137,11044692,13485,0,1715819316,13088.461996249993,64.45928858999832,53561.42209416 2024-05-16,00:28:38.000,137,11044694,13565,0,1715819317,13088.455259939998,64.40994468000281,53561.38017144001 2024-05-16,00:28:39.000,137,11044717,13605,0,1715819318,13088.448523630002,64.40289555000345,53561.30331312 2024-05-16,00:28:40.000,137,11044715,14085,0,1715819319,13088.414842079997,64.36764989999938,53561.28933888001 2024-05-16,00:28:41.000,137,11044714,13685,0,1715819320,13088.421578389993,64.38879729000473,53561.2264548 2024-05-16,00:28:42.000,137,11044701,13885,0,1715819321,13088.414842079997,64.33945338000194,53561.19151920001 2024-05-16,00:28:43.000,137,11044688,14165,0,1715819322,13088.394633149997,64.30420772999787,53561.21248056001 2024-05-16,00:28:44.000,137,11044776,13485,0,1715819323,13088.401369459993,64.27601121000043,53561.19151920001 2024-05-16,00:28:45.000,137,11044725,13605,0,1715819324,13088.367687910002,64.29715859999851,53561.149596480005 2024-05-16,00:28:46.000,137,11044733,13765,0,1715819325,13088.374424219997,64.25486382000236,53561.16357072 2024-05-16,00:28:47.000,137,11044754,13965,0,1715819326,13088.387896840002,64.23371643000428,53561.1565836 2024-05-16,00:28:48.000,137,11044684,13805,0,1715819327,13088.387896840002,64.17027426000277,53561.100686640006 2024-05-16,00:28:49.000,137,11044729,13405,0,1715819328,13088.381160529992,64.22666729999764,53561.051776800006 2024-05-16,00:28:50.000,137,11044708,13885,0,1715819329,13088.401369459993,64.28306033999979,53561.09369952001 2024-05-16,00:28:51.000,137,11044770,13565,0,1715819330,13088.421578389993,64.26191295000172,53561.07273816001 2024-05-16,00:28:52.000,137,11044710,13525,0,1715819331,13088.401369459993,64.27601121000043,53561.05876392 2024-05-16,00:28:53.000,137,11044714,13925,0,1715819332,13088.441787319993,64.31830599000386,53561.079725280004 2024-05-16,00:28:54.000,137,11044714,14245,0,1715819333,13088.461996249993,64.3465025100013,53561.03780256 2024-05-16,00:28:55.000,137,11044708,13565,0,1715819334,13088.421578389993,64.37469902999874,53561.11466088 2024-05-16,00:28:56.000,137,11044735,14005,0,1715819335,13088.468732560003,64.39584642000409,53561.06575104 2024-05-16,00:28:57.000,137,11044741,13925,0,1715819336,13088.461996249993,64.40289555000345,53561.030815440005 2024-05-16,00:28:58.000,137,11044680,13565,0,1715819337,13088.441787319993,64.41699381000217,53561.02382832001 2024-05-16,00:28:59.000,137,11044706,13605,0,1715819338,13088.448523630002,64.4451903299996,53560.981905600005 2024-05-16,00:29:00.000,137,11044727,14285,0,1715819339,13088.468732560003,64.46633771999768,53561.00286696001 2024-05-16,00:29:01.000,137,11044755,13845,0,1715819340,13088.414842079997,64.46633771999768,53561.030815440005 2024-05-16,00:29:02.000,137,11044747,14245,0,1715819341,13088.408105770002,64.48748511000304,53560.94697 2024-05-16,00:29:03.000,137,11044689,13605,0,1715819342,13088.347478980002,64.4945342400024,53560.98889272 2024-05-16,00:29:04.000,137,11044741,14125,0,1715819343,13088.334006359997,64.52273075999983,53560.932995760006 2024-05-16,00:29:05.000,137,11044752,13965,0,1715819344,13088.307061120002,64.55092728000454,53560.92600864001 2024-05-16,00:29:06.000,137,11044711,14045,0,1715819345,13088.259906949992,64.57912380000198,53560.87011168 2024-05-16,00:29:07.000,137,11044764,13565,0,1715819346,13088.226225400002,64.62141857999814,53560.82818896 2024-05-16,00:29:08.000,137,11044707,13685,0,1715819347,13088.185807540001,64.62846771000477,53560.84915032 2024-05-16,00:29:09.000,137,11044740,13725,0,1715819348,13088.138653369992,64.62846771000477,53560.79325336 2024-05-16,00:29:10.000,137,11044724,14045,0,1715819349,13088.104971820001,64.67076249000093,53560.77927912 2024-05-16,00:29:11.000,137,11044760,13805,0,1715819350,13088.030872409996,64.691909879999,53560.73735640001 2024-05-16,00:29:12.000,137,11044766,13965,0,1715819351,13087.950036689996,64.75535205000051,53560.72338216 2024-05-16,00:29:13.000,137,11044727,13685,0,1715819352,13087.889409899995,64.77649943999859,53560.66748520001 2024-05-16,00:29:14.000,137,11044704,13885,0,1715819353,13087.76142001,64.85403986999881,53560.63953672001 2024-05-16,00:29:15.000,137,11044742,13885,0,1715819354,13087.65363904999,64.86108899999817,53560.68844656001 2024-05-16,00:29:16.000,137,11044762,13765,0,1715819355,13087.471758679989,64.91043291000096,53560.576652640004 2024-05-16,00:29:17.000,137,11044757,14165,0,1715819356,13087.363977719993,64.97387508000247,53560.55569128 2024-05-16,00:29:18.000,137,11044711,13725,0,1715819357,13087.188833660002,64.97387508000247,53560.4928072 2024-05-16,00:29:19.000,137,11044733,13765,0,1715819358,13087.006953290002,64.98092421000183,53560.4928072 2024-05-16,00:29:20.000,137,11044763,13845,0,1715819359,13086.872227089996,65.0514155100027,53560.40197464001 2024-05-16,00:29:21.000,137,11044756,14045,0,1715819360,13086.67687409999,65.07256290000078,53560.381013280006 2024-05-16,00:29:22.000,137,11044729,13765,0,1715819361,13086.55562051999,65.0866611599995,53560.30415496001 2024-05-16,00:29:23.000,137,11044699,13765,0,1715819362,13086.41415800999,65.09371028999885,53560.241270880004 2024-05-16,00:29:24.000,137,11044738,13765,0,1715819363,13086.319849669999,65.06551377000142,53560.19934816 2024-05-16,00:29:25.000,137,11044766,13965,0,1715819364,13086.259222879999,65.09371028999885,53560.13646408001 2024-05-16,00:29:26.000,137,11044737,13565,0,1715819365,13086.124496679993,65.09371028999885,53560.094541360006 2024-05-16,00:29:27.000,137,11044735,14325,0,1715819366,13086.036924649998,65.12190681000357,53560.01069592 2024-05-16,00:29:28.000,137,11044727,13645,0,1715819367,13086.036924649998,65.1148576800042,53559.98274744 2024-05-16,00:29:29.000,137,11044717,13725,0,1715819368,13085.949352620002,65.1148576800042,53559.91287624 2024-05-16,00:29:30.000,137,11044713,13565,0,1715819369,13085.915671069997,65.12895594000292,53559.89191488 2024-05-16,00:29:31.000,137,11044726,13405,0,1715819370,13085.902198449992,65.14305420000164,53559.78710808 2024-05-16,00:29:32.000,137,11044673,13565,0,1715819371,13085.875253209997,65.1853489799978,53559.78012096001 2024-05-16,00:29:33.000,137,11044715,13805,0,1715819372,13085.861780589992,65.2487911499993,53559.64736568 2024-05-16,00:29:34.000,137,11044724,14045,0,1715819373,13085.794417489997,65.30518419000146,53559.66133992001 2024-05-16,00:29:35.000,137,11044703,13925,0,1715819374,13085.821362729992,65.3968228800004,53559.640378560005 2024-05-16,00:29:36.000,137,11044681,13765,0,1715819375,13085.794417489997,65.48141243999999,53559.62640432 2024-05-16,00:29:37.000,137,11044689,13605,0,1715819376,13085.807890110002,65.53075635000278,53559.56352024001 2024-05-16,00:29:38.000,137,11044762,13765,0,1715819377,13085.727054390001,65.62239504000172,53559.56352024001 2024-05-16,00:29:39.000,137,11044706,14085,0,1715819378,13085.693372839996,65.78452503000153,53559.50762328 2024-05-16,00:29:40.000,137,11044707,13965,0,1715819379,13085.673163909996,65.91140937000455,53559.402816480004 2024-05-16,00:29:41.000,137,11044720,14045,0,1715819380,13085.612537119996,65.98894980000478,53559.423777840006 2024-05-16,00:29:42.000,137,11044732,13805,0,1715819381,13085.54517402,66.05239196999901,53559.43775208 2024-05-16,00:29:43.000,137,11044715,13925,0,1715819382,13085.430656749995,66.2004237000001,53559.402816480004 2024-05-16,00:29:44.000,137,11044699,13725,0,1715819383,13085.32287579,66.2991115199984,53559.34691952001 2024-05-16,00:29:45.000,137,11044668,13725,0,1715819384,13085.18141328,66.4118976000027,53559.31198392 2024-05-16,00:29:46.000,137,11044694,14005,0,1715819385,13085.039950769999,66.49648716000229,53559.304996800005 2024-05-16,00:29:47.000,137,11044684,14285,0,1715819386,13084.844597779993,66.61632236999867,53559.22813848001 2024-05-16,00:29:48.000,137,11044712,13885,0,1715819387,13084.676190029997,66.6586171500021,53559.186215760004 2024-05-16,00:29:49.000,137,11044717,14005,0,1715819388,13084.514518589996,66.70796106000489,53559.05346048 2024-05-16,00:29:50.000,137,11044734,13885,0,1715819389,13084.27874773999,66.81369801000255,53559.039486240006 2024-05-16,00:29:51.000,137,11044731,14325,0,1715819390,13084.14402154,66.84894365999935,53559.06044760001 2024-05-16,00:29:52.000,137,11044707,14005,0,1715819391,13083.99582271999,66.87714018000406,53558.94865368 2024-05-16,00:29:53.000,137,11044750,13845,0,1715819392,13083.827414969994,66.91943496000022,53558.899743840004 2024-05-16,00:29:54.000,137,11044739,14165,0,1715819393,13083.766788179993,66.98992626000108,53558.90673096 2024-05-16,00:29:55.000,137,11044696,14045,0,1715819394,13083.605116739993,67.07451582000067,53558.8158984 2024-05-16,00:29:56.000,137,11044726,13605,0,1715819395,13083.450181610002,67.1027123399981,53558.74602720001 2024-05-16,00:29:57.000,137,11044722,13565,0,1715819396,13083.342400649992,67.14500712000154,53558.66218176 2024-05-16,00:29:58.000,137,11044708,13805,0,1715819397,13083.254828619996,67.2154984200024,53558.62724616001 2024-05-16,00:29:59.000,137,11044733,13445,0,1715819398,13083.153783969996,67.30008798000199,53558.5713492 2024-05-16,00:30:00.000,137,11044709,13525,0,1715819399,13083.093157179996,67.34943189000478,53558.50846512001 2024-05-16,00:30:01.000,137,11044724,14045,0,1715819400,13083.01905776999,67.43402145000437,53558.40365832 2024-05-16,00:30:02.000,137,11044706,13645,0,1715819401,13082.9045405,67.48336535999988,53558.41064544001 2024-05-16,00:30:03.000,137,11044702,13765,0,1715819402,13082.891067879995,67.56795491999947,53558.33378712 2024-05-16,00:30:04.000,137,11044706,13485,0,1715819403,13082.790023229994,67.65959360999841,53558.27789016 2024-05-16,00:30:05.000,137,11044700,13445,0,1715819404,13082.73613274999,67.69483926000248,53558.21500608 2024-05-16,00:30:06.000,137,11044698,13805,0,1715819405,13082.641824409999,67.77237969000271,53558.17308336001 2024-05-16,00:30:07.000,137,11044731,13925,0,1715819406,13082.621615479999,67.81467446999886,53558.15212200001 2024-05-16,00:30:08.000,137,11044727,14085,0,1715819407,13082.560988689998,67.84992012000293,53558.11019928 2024-05-16,00:30:09.000,137,11044724,13525,0,1715819408,13082.466680349993,67.87106751000101,53558.08923792 2024-05-16,00:30:10.000,137,11044704,13605,0,1715819409,13082.372372010002,67.88516576999973,53558.02635384001 2024-05-16,00:30:11.000,137,11044702,13805,0,1715819410,13082.271327360002,67.9204114200038,53557.92853416 2024-05-16,00:30:12.000,137,11044631,14125,0,1715819411,13082.190491640002,67.93450968000252,53557.88661144001 2024-05-16,00:30:13.000,137,11044706,13645,0,1715819412,13082.042292819991,67.98385358999803,53557.83071448 2024-05-16,00:30:14.000,137,11044694,13725,0,1715819413,13081.914302929996,67.9556570700006,53557.7328948 2024-05-16,00:30:15.000,137,11044734,14005,0,1715819414,13081.76610411,67.97680445999868,53557.725907680004 2024-05-16,00:30:16.000,137,11044726,13485,0,1715819415,13081.60443267,67.9556570700006,53557.65603648 2024-05-16,00:30:17.000,137,11044713,13445,0,1715819416,13081.409079679994,67.90631315999781,53557.58616528 2024-05-16,00:30:18.000,137,11044738,14045,0,1715819417,13081.267617169993,67.89221489999909,53557.4883456 2024-05-16,00:30:19.000,137,11044711,13925,0,1715819418,13081.166572519993,67.89221489999909,53557.44642288 2024-05-16,00:30:20.000,137,11044745,13805,0,1715819419,13081.018373699997,67.88516576999973,53557.43244864001 2024-05-16,00:30:21.000,137,11044731,13685,0,1715819420,13080.883647499992,67.87811664000037,53557.33462896001 2024-05-16,00:30:22.000,137,11044745,13805,0,1715819421,13080.816284399996,67.84287099000358,53557.341616080004 2024-05-16,00:30:23.000,137,11044752,13845,0,1715819422,13080.701767129991,67.8569692500023,53557.23680928001 2024-05-16,00:30:24.000,137,11044702,14085,0,1715819423,13080.68155819999,67.84287099000358,53557.16693808001 2024-05-16,00:30:25.000,137,11044692,13885,0,1715819424,13080.62766772,67.84992012000293,53557.14597672001 2024-05-16,00:30:26.000,137,11044709,13605,0,1715819425,13080.64114033999,67.86401838000165,53557.09706688001 2024-05-16,00:30:27.000,137,11044689,13925,0,1715819426,13080.64114033999,67.89926402999845,53557.0341828 2024-05-16,00:30:28.000,137,11044705,13765,0,1715819427,13080.58724986,67.89221489999909,53556.98527296 2024-05-16,00:30:29.000,137,11044724,14085,0,1715819428,13080.674821889996,67.91336229000444,53556.95033736001 2024-05-16,00:30:30.000,137,11044727,13725,0,1715819429,13080.66134926999,67.9204114200038,53556.859504800006 2024-05-16,00:30:31.000,137,11044706,14085,0,1715819430,13080.735448679996,67.94155881000188,53556.838543440004 2024-05-16,00:30:32.000,137,11044706,14325,0,1715819431,13080.782602849991,67.9556570700006,53556.740723760005 2024-05-16,00:30:33.000,137,11044691,13605,0,1715819432,13080.836493329996,67.9556570700006,53556.691813920006 2024-05-16,00:30:34.000,137,11044735,14085,0,1715819433,13080.924065359992,67.96975532999932,53556.60796848 2024-05-16,00:30:35.000,137,11044705,13805,0,1715819434,13081.018373699997,67.9556570700006,53556.60098136 2024-05-16,00:30:36.000,137,11044729,13885,0,1715819435,13081.052055250002,67.99090272000467,53556.60098136 2024-05-16,00:30:37.000,137,11044742,13645,0,1715819436,13081.112682040002,67.99795185000403,53556.56604576001 2024-05-16,00:30:38.000,137,11044723,13845,0,1715819437,13081.193517760003,68.02614837000147,53556.54508440001 2024-05-16,00:30:39.000,137,11044725,13765,0,1715819438,13081.213726689988,68.01205011000275,53556.49617456001 2024-05-16,00:30:40.000,137,11044732,13605,0,1715819439,13081.254144549988,68.02614837000147,53556.454251840005 2024-05-16,00:30:41.000,137,11044741,13725,0,1715819440,13081.254144549988,68.03319750000082,53556.42630336001 2024-05-16,00:30:42.000,137,11044706,13805,0,1715819441,13081.193517760003,68.0190992400021,53556.41931624 2024-05-16,00:30:43.000,137,11044692,13845,0,1715819442,13081.173308830002,67.97680445999868,53556.39136776 2024-05-16,00:30:44.000,137,11044753,14005,0,1715819443,13081.132890970002,67.94860794000124,53556.3704064 2024-05-16,00:30:45.000,137,11044772,14205,0,1715819444,13081.052055250002,67.91336229000444,53556.32149656 2024-05-16,00:30:46.000,137,11044703,13925,0,1715819445,13081.004901079992,67.90631315999781,53556.27957384001 2024-05-16,00:30:47.000,137,11044759,14085,0,1715819446,13080.930801670002,67.87811664000037,53556.22367688 2024-05-16,00:30:48.000,137,11044721,14125,0,1715819447,13080.870174880001,67.87811664000037,53556.1957284 2024-05-16,00:30:49.000,137,11044716,13565,0,1715819448,13080.829757020001,67.8569692500023,53556.20970264001 2024-05-16,00:30:50.000,137,11044725,14045,0,1715819449,13080.72871237,67.84992012000293,53556.09790872 2024-05-16,00:30:51.000,137,11044720,14005,0,1715819450,13080.721976059991,67.8569692500023,53556.09790872 2024-05-16,00:30:52.000,137,11044725,14045,0,1715819451,13080.62093140999,67.82172359999822,53556.055986 2024-05-16,00:30:53.000,137,11044768,13645,0,1715819452,13080.56030461999,67.79352708000079,53556.069960240005 2024-05-16,00:30:54.000,137,11044759,13605,0,1715819453,13080.54009568999,67.82877273000486,53556.000089040004 2024-05-16,00:30:55.000,137,11044730,13885,0,1715819454,13080.49967782999,67.75828143000399,53555.97214056001 2024-05-16,00:30:56.000,137,11044747,13965,0,1715819455,13080.492941519995,67.7089375200012,53555.902269360005 2024-05-16,00:30:57.000,137,11044695,14005,0,1715819456,13080.513150449995,67.73008490999928,53555.86733376 2024-05-16,00:30:58.000,137,11044693,13805,0,1715819457,13080.50641414,67.71598665000056,53555.832398160004 2024-05-16,00:30:59.000,137,11044717,14045,0,1715819458,13080.54009568999,67.72303577999992,53555.81842392 2024-05-16,00:31:00.000,137,11044666,13925,0,1715819459,13080.54009568999,67.77237969000271,53555.77650120001 2024-05-16,00:31:01.000,137,11044715,13925,0,1715819460,13080.58724986,67.78647795000143,53555.797462559996 2024-05-16,00:31:02.000,137,11044689,13925,0,1715819461,13080.553568309995,67.8076253399995,53555.7415656 2024-05-16,00:31:03.000,137,11044725,14165,0,1715819462,13080.58724986,67.82172359999822,53555.70663000001 2024-05-16,00:31:04.000,137,11044745,13565,0,1715819463,13080.654612959996,67.78647795000143,53555.615797440005 2024-05-16,00:31:05.000,137,11044727,13765,0,1715819464,13080.64114033999,67.82172359999822,53555.64374592 2024-05-16,00:31:06.000,137,11044788,13805,0,1715819465,13080.64114033999,67.82172359999822,53555.62278456 2024-05-16,00:31:07.000,137,11044756,13765,0,1715819466,13080.68155819999,67.80057621000014,53555.6018232 2024-05-16,00:31:08.000,137,11044709,13725,0,1715819467,13080.721976059991,67.84287099000358,53555.59483608 2024-05-16,00:31:09.000,137,11044697,13565,0,1715819468,13080.742184989991,67.84992012000293,53555.55990048001 2024-05-16,00:31:10.000,137,11044743,13645,0,1715819469,13080.762393919991,67.82877273000486,53555.48304216 2024-05-16,00:31:11.000,137,11044724,13725,0,1715819470,13080.876911189996,67.82172359999822,53555.44111944001 2024-05-16,00:31:12.000,137,11044702,13605,0,1715819471,13080.897120119997,67.82172359999822,53555.42015808001 2024-05-16,00:31:13.000,137,11044740,13845,0,1715819472,13080.951010600002,67.82172359999822,53555.47605504 2024-05-16,00:31:14.000,137,11044750,13765,0,1715819473,13081.031846320002,67.87811664000037,53555.41317096 2024-05-16,00:31:15.000,137,11044741,13965,0,1715819474,13081.031846320002,67.87106751000101,53555.329325520004 2024-05-16,00:31:16.000,137,11044700,13765,0,1715819475,13081.038582629997,67.88516576999973,53555.329325520004 2024-05-16,00:31:17.000,137,11044729,13645,0,1715819476,13081.079000489997,67.93450968000252,53555.27342856001 2024-05-16,00:31:18.000,137,11044710,13605,0,1715819477,13081.085736799992,67.96270619999996,53555.34329976001 2024-05-16,00:31:19.000,137,11044727,13685,0,1715819478,13081.099209419997,67.94860794000124,53555.294389919996 2024-05-16,00:31:20.000,137,11044723,13685,0,1715819479,13081.112682040002,68.04729575999954,53555.280415680005 2024-05-16,00:31:21.000,137,11044733,13925,0,1715819480,13081.132890970002,68.11778706000041,53555.25246720001 2024-05-16,00:31:22.000,137,11044670,13885,0,1715819481,13081.159836209998,68.13188531999913,53555.294389919996 2024-05-16,00:31:23.000,137,11044711,13925,0,1715819482,13081.180045139998,68.1671309700032,53555.294389919996 2024-05-16,00:31:24.000,137,11044759,14085,0,1715819483,13081.220462999998,68.20237662,53555.26644144 2024-05-16,00:31:25.000,137,11044704,13765,0,1715819484,13081.233935619988,68.23057314000471,53555.231505840005 2024-05-16,00:31:26.000,137,11044731,13765,0,1715819485,13081.233935619988,68.2658187900015,53555.20355736001 2024-05-16,00:31:27.000,137,11044697,13565,0,1715819486,13081.267617169993,68.2658187900015,53555.14067328 2024-05-16,00:31:28.000,137,11044731,13805,0,1715819487,13081.301298719998,68.28696617999958,53555.1476604 2024-05-16,00:31:29.000,137,11044707,14045,0,1715819488,13081.301298719998,68.29401530999894,53555.13368616001 2024-05-16,00:31:30.000,137,11044714,13725,0,1715819489,13081.348452889993,68.27286792000086,53555.04984072 2024-05-16,00:31:31.000,137,11044706,13965,0,1715819490,13081.422552299999,68.28696617999958,53555.02189224 2024-05-16,00:31:32.000,137,11044742,14245,0,1715819491,13081.462970159999,68.27991705000022,53555.00791800001 2024-05-16,00:31:33.000,137,11044682,13965,0,1715819492,13081.469706469994,68.2658187900015,53554.945033920005 2024-05-16,00:31:34.000,137,11044734,13965,0,1715819493,13081.590960049994,68.24467140000343,53554.92407256 2024-05-16,00:31:35.000,137,11044718,13765,0,1715819494,13081.61790528999,68.25876966000214,53554.88913696001 2024-05-16,00:31:36.000,137,11044673,13405,0,1715819495,13081.671795769995,68.25876966000214,53554.88913696001 2024-05-16,00:31:37.000,137,11044694,13525,0,1715819496,13081.74589518,68.24467140000343,53554.81227864 2024-05-16,00:31:38.000,137,11044762,13965,0,1715819497,13081.833467209995,68.20942574999935,53554.84022712001 2024-05-16,00:31:39.000,137,11044730,13925,0,1715819498,13081.90756662,68.18827836000128,53554.7633688 2024-05-16,00:31:40.000,137,11044702,14205,0,1715819499,13081.88735769,68.1671309700032,53554.777343040005 2024-05-16,00:31:41.000,137,11044700,14005,0,1715819500,13081.941248169991,68.12483618999977,53554.73542032 2024-05-16,00:31:42.000,137,11044739,13765,0,1715819501,13081.98840234,68.08254141000361,53554.71445896 2024-05-16,00:31:43.000,137,11044721,13685,0,1715819502,13081.995138649996,68.04729575999954,53554.679523360006 2024-05-16,00:31:44.000,137,11044731,14205,0,1715819503,13082.055765439996,68.0190992400021,53554.6934976 2024-05-16,00:31:45.000,137,11044756,13565,0,1715819504,13082.096183299996,68.0190992400021,53554.64458776 2024-05-16,00:31:46.000,137,11044744,14005,0,1715819505,13082.123128539992,68.00500098000339,53554.61663928 2024-05-16,00:31:47.000,137,11044724,14045,0,1715819506,13082.210700570002,67.96270619999996,53554.623626399996 2024-05-16,00:31:48.000,137,11044726,13925,0,1715819507,13082.244382119992,67.99795185000403,53554.56772944 2024-05-16,00:31:49.000,137,11044709,13765,0,1715819508,13082.298272599997,67.97680445999868,53554.59567792 2024-05-16,00:31:50.000,137,11044699,13605,0,1715819509,13082.318481529997,68.00500098000339,53554.64458776 2024-05-16,00:31:51.000,137,11044705,13485,0,1715819510,13082.352163080002,68.08959054000297,53554.511832480006 2024-05-16,00:31:52.000,137,11044727,13685,0,1715819511,13082.406053559993,68.08254141000361,53554.58170368001 2024-05-16,00:31:53.000,137,11044666,13885,0,1715819512,13082.473416659988,68.1671309700032,53554.55375520001 2024-05-16,00:31:54.000,137,11044722,13765,0,1715819513,13082.513834519988,68.23762227000407,53554.511832480006 2024-05-16,00:31:55.000,137,11044711,13925,0,1715819514,13082.527307139993,68.3151627000043,53554.560742320005 2024-05-16,00:31:56.000,137,11044757,14165,0,1715819515,13082.608142859994,68.37155573999917,53554.52580672 2024-05-16,00:31:57.000,137,11044694,13765,0,1715819516,13082.662033339999,68.42794878000132,53554.56772944 2024-05-16,00:31:58.000,137,11044726,14005,0,1715819517,13082.688978579994,68.49844008000218,53554.53978096 2024-05-16,00:31:59.000,137,11044717,13885,0,1715819518,13082.78328692,68.59712790000049,53554.52580672 2024-05-16,00:32:10.000,137,11044726,14085,0,1715819529,13082.769814299994,68.82270006000181,53554.35112872 2024-05-16,00:32:11.000,137,11044714,14245,0,1715819530,13082.790023229994,68.81565093000245,53554.288244639996 2024-05-16,00:32:12.000,137,11044670,13565,0,1715819531,13082.76307799,68.83679832000053,53554.29523176001 2024-05-16,00:32:13.000,137,11044690,13765,0,1715819532,13082.75634167999,68.84384744999988,53554.24632192001 2024-05-16,00:32:14.000,137,11044769,13805,0,1715819533,13082.769814299994,68.86499483999796,53554.2043992 2024-05-16,00:32:15.000,137,11044720,13685,0,1715819534,13082.79675953999,68.86499483999796,53554.19741208001 2024-05-16,00:32:16.000,137,11044710,13605,0,1715819535,13082.83717739999,68.87909310000396,53554.120553759996 2024-05-16,00:32:17.000,137,11044745,13845,0,1715819536,13082.891067879995,68.87909310000396,53554.07863104001 2024-05-16,00:32:18.000,137,11044718,13605,0,1715819537,13082.94495836,68.86499483999796,53554.08561816 2024-05-16,00:32:19.000,137,11044727,13685,0,1715819538,13083.032530389995,68.8579457099986,53554.057669680005 2024-05-16,00:32:20.000,137,11044720,13925,0,1715819539,13083.12683873,68.85089657999924,53554.07863104001 2024-05-16,00:32:21.000,137,11044728,13765,0,1715819540,13083.160520279991,68.8579457099986,53553.97382424 2024-05-16,00:32:22.000,137,11044764,13725,0,1715819541,13083.275037549996,68.82974919000117,53553.987798480004 2024-05-16,00:32:23.000,137,11044705,14205,0,1715819542,13083.382818509992,68.80155267000373,53553.94587576 2024-05-16,00:32:24.000,137,11044756,13725,0,1715819543,13083.483863159992,68.75220876000094,53553.9249144 2024-05-16,00:32:25.000,137,11044747,13645,0,1715819544,13083.571435190002,68.7240122400035,53553.83408184001 2024-05-16,00:32:26.000,137,11044726,13645,0,1715819545,13083.679216149998,68.70286484999815,53553.82709472 2024-05-16,00:32:27.000,137,11044738,14045,0,1715819546,13083.827414969994,68.66761920000135,53553.83408184001 2024-05-16,00:32:28.000,137,11044730,13885,0,1715819547,13083.948668549994,68.58302964000177,53553.86203032001 2024-05-16,00:32:29.000,137,11044668,14045,0,1715819548,13084.009295339994,68.56893138000305,53553.83408184001 2024-05-16,00:32:30.000,137,11044699,13765,0,1715819549,13084.10360368,68.53368572999898,53553.771197760005 2024-05-16,00:32:31.000,137,11044764,13885,0,1715819550,13084.1844394,68.44204704000003,53553.79914624 2024-05-16,00:32:32.000,137,11044731,13765,0,1715819551,13084.32590191,68.37860486999853,53553.79215912001 2024-05-16,00:32:33.000,137,11044724,13925,0,1715819552,13084.36631977,68.32221183000365,53553.79215912001 2024-05-16,00:32:34.000,137,11044710,14085,0,1715819553,13084.433682869996,68.3151627000043,53553.79914624 2024-05-16,00:32:35.000,137,11044730,14005,0,1715819554,13084.527991210001,68.2658187900015,53553.771197760005 2024-05-16,00:32:36.000,137,11044707,13885,0,1715819555,13084.602090619992,68.25876966000214,53553.83408184001 2024-05-16,00:32:37.000,137,11044768,14085,0,1715819556,13084.662717409992,68.24467140000343,53553.74324928001 2024-05-16,00:32:38.000,137,11044733,13805,0,1715819557,13084.682926339992,68.22352400999807,53553.73626216 2024-05-16,00:32:39.000,137,11044686,14405,0,1715819558,13084.770498370002,68.23762227000407,53553.77818488 2024-05-16,00:32:40.000,137,11044719,14245,0,1715819559,13084.810916230002,68.25876966000214,53553.79215912001 2024-05-16,00:32:41.000,137,11044692,13885,0,1715819560,13084.763762059993,68.22352400999807,53553.77818488 2024-05-16,00:32:42.000,137,11044680,14045,0,1715819561,13084.844597779993,68.20942574999935,53553.71530080001 2024-05-16,00:32:43.000,137,11044724,13765,0,1715819562,13084.824388849993,68.18122923000192,53553.785171999996 2024-05-16,00:32:44.000,137,11044734,14045,0,1715819563,13084.858070399998,68.19532749000064,53553.72927504 2024-05-16,00:32:45.000,137,11044727,13805,0,1715819564,13084.858070399998,68.1671309700032,53553.722287920005 2024-05-16,00:32:46.000,137,11044758,13925,0,1715819565,13084.804179919993,68.17418010000256,53553.722287920005 2024-05-16,00:32:47.000,137,11044734,13885,0,1715819566,13084.858070399998,68.18827836000128,53553.73626216 2024-05-16,00:32:48.000,137,11044725,13925,0,1715819567,13084.810916230002,68.1671309700032,53553.771197760005 2024-05-16,00:32:49.000,137,11044708,13885,0,1715819568,13084.810916230002,68.15303271000448,53553.68735232 2024-05-16,00:32:50.000,137,11044734,13685,0,1715819569,13084.824388849993,68.18122923000192,53553.66639096001 2024-05-16,00:32:51.000,137,11044707,13645,0,1715819570,13084.831125160003,68.19532749000064,53553.68735232 2024-05-16,00:32:52.000,137,11044720,13765,0,1715819571,13084.837861469998,68.19532749000064,53553.66639096001 2024-05-16,00:32:53.000,137,11044711,14165,0,1715819572,13084.858070399998,68.17418010000256,53553.66639096001 2024-05-16,00:32:54.000,137,11044703,13925,0,1715819573,13084.911960879988,68.14598357999785,53553.673378080006 2024-05-16,00:32:55.000,137,11044720,13885,0,1715819574,13084.952378739988,68.15303271000448,53553.62446824001 2024-05-16,00:32:56.000,137,11044742,14085,0,1715819575,13084.999532909998,68.14598357999785,53553.59651976001 2024-05-16,00:32:57.000,137,11044659,13965,0,1715819576,13085.100577559999,68.14598357999785,53553.554597040005 2024-05-16,00:32:58.000,137,11044680,13525,0,1715819577,13085.20162221,68.13188531999913,53553.57555840001 2024-05-16,00:32:59.000,137,11044695,13725,0,1715819578,13085.268985309995,68.17418010000256,53553.53363568 2024-05-16,00:33:00.000,137,11044738,13805,0,1715819579,13085.33634840999,68.20942574999935,53553.505687200006 2024-05-16,00:33:01.000,137,11044726,13725,0,1715819580,13085.410447819995,68.24467140000343,53553.46376448 2024-05-16,00:33:02.000,137,11044773,13525,0,1715819581,13085.47781091999,68.3010644399983,53553.4707516 2024-05-16,00:33:03.000,137,11044766,13845,0,1715819582,13085.592328189996,68.37155573999917,53553.484725840004 2024-05-16,00:33:04.000,137,11044720,13565,0,1715819583,13085.639482359991,68.45614529999875,53553.4707516 2024-05-16,00:33:05.000,137,11044694,13845,0,1715819584,13085.686636530001,68.4772926900041,53553.51267432 2024-05-16,00:33:06.000,137,11044697,13845,0,1715819585,13085.700109149991,68.54073485999834,53553.45677736001 2024-05-16,00:33:07.000,137,11044609,14005,0,1715819586,13085.713581769996,68.59712790000049,53553.49870008001 2024-05-16,00:33:08.000,137,11044702,13485,0,1715819587,13085.727054390001,68.60417702999985,53553.4707516 2024-05-16,00:33:09.000,137,11044720,13565,0,1715819588,13085.679900219991,68.68876658999943,53553.42882888001 2024-05-16,00:33:10.000,137,11044722,14205,0,1715819589,13085.713581769996,68.68171746000007,53553.44280312 2024-05-16,00:33:11.000,137,11044737,13685,0,1715819590,13085.733790699996,68.77335614999902,53553.45677736001 2024-05-16,00:33:12.000,137,11044668,13485,0,1715819591,13085.740527009992,68.78745440999774,53553.39389328 2024-05-16,00:33:13.000,137,11044745,13925,0,1715819592,13085.747263320001,68.82270006000181,53553.41485464 2024-05-16,00:33:14.000,137,11044709,13925,0,1715819593,13085.841571659992,68.81565093000245,53553.39389328 2024-05-16,00:33:15.000,137,11044722,14045,0,1715819594,13085.814626419997,68.80860180000309,53553.41485464 2024-05-16,00:33:16.000,137,11044751,13965,0,1715819595,13085.814626419997,68.80155267000373,53553.386906160005 2024-05-16,00:33:17.000,137,11044669,13805,0,1715819596,13085.841571659992,68.78745440999774,53553.37991904001 2024-05-16,00:33:18.000,137,11044709,13765,0,1715819597,13085.861780589992,68.73106137000286,53553.35895768001 2024-05-16,00:33:19.000,137,11044778,13765,0,1715819598,13085.929143690002,68.74515963000158,53553.32402208 2024-05-16,00:33:20.000,137,11044736,13565,0,1715819599,13085.976297859997,68.75220876000094,53553.337996320006 2024-05-16,00:33:21.000,137,11044678,13565,0,1715819600,13086.057133579998,68.71696311000414,53553.33100920001 2024-05-16,00:33:22.000,137,11044661,13565,0,1715819601,13086.097551439998,68.70991398000479,53553.30306072 2024-05-16,00:33:23.000,137,11044691,13925,0,1715819602,13086.137969299998,68.71696311000414,53553.30306072 2024-05-16,00:33:24.000,137,11044654,13885,0,1715819603,13086.239013949998,68.7240122400035,53553.33100920001 2024-05-16,00:33:25.000,137,11044688,14005,0,1715819604,13086.279431809999,68.73811050000222,53553.2960736 2024-05-16,00:33:26.000,137,11044664,13925,0,1715819605,13086.35353121999,68.77335614999902,53553.31004784001 2024-05-16,00:33:27.000,137,11044700,13765,0,1715819606,13086.41415800999,68.82270006000181,53553.2960736 2024-05-16,00:33:28.000,137,11044703,13565,0,1715819607,13086.51520265999,68.83679832000053,53553.33100920001 2024-05-16,00:33:29.000,137,11044697,13725,0,1715819608,13086.55562051999,68.84384744999988,53553.34498344 2024-05-16,00:33:30.000,137,11044669,13565,0,1715819609,13086.589302069995,68.8720439700046,53553.37991904001 2024-05-16,00:33:31.000,137,11044673,13565,0,1715819610,13086.65666516999,68.90024049000203,53553.35197056 2024-05-16,00:33:32.000,137,11044686,13845,0,1715819611,13086.690346719995,68.92843700999947,53553.33100920001 2024-05-16,00:33:33.000,137,11044703,13725,0,1715819612,13086.71729195999,68.93548613999883,53553.35197056 2024-05-16,00:33:34.000,137,11044679,13685,0,1715819613,13086.72402827,68.96368266000354,53553.35197056 2024-05-16,00:33:35.000,137,11044670,13605,0,1715819614,13086.75770981999,68.95663353000418,53553.40786752001 2024-05-16,00:33:36.000,137,11044683,13765,0,1715819615,13086.76444613,68.9707317900029,53553.4008804 2024-05-16,00:33:37.000,137,11044683,13645,0,1715819616,13086.777918749991,68.97778092000226,53553.435816000005 2024-05-16,00:33:38.000,137,11044693,13925,0,1715819617,13086.771182439996,68.94253526999819,53553.41485464 2024-05-16,00:33:39.000,137,11044656,13765,0,1715819618,13086.771182439996,68.87909310000396,53553.44979024001 2024-05-16,00:33:40.000,137,11044688,14085,0,1715819619,13086.7442372,68.88614223000332,53553.44979024001 2024-05-16,00:33:41.000,137,11044671,13685,0,1715819620,13086.690346719995,68.81565093000245,53553.44979024001 2024-05-16,00:33:42.000,137,11044710,13565,0,1715819621,13086.68361041,68.76630701999966,53553.49171296 2024-05-16,00:33:43.000,137,11044681,13645,0,1715819622,13086.730764579996,68.75220876000094,53553.41485464 2024-05-16,00:33:44.000,137,11044682,13445,0,1715819623,13086.690346719995,68.70991398000479,53553.42882888001 2024-05-16,00:33:45.000,137,11044683,13645,0,1715819624,13086.73750088999,68.65352094000264,53553.46376448 2024-05-16,00:33:46.000,137,11044632,13325,0,1715819625,13086.771182439996,68.57598051000241,53553.45677736001 2024-05-16,00:33:47.000,137,11044695,13485,0,1715819626,13086.76444613,68.50548921000154,53553.44979024001 2024-05-16,00:33:48.000,137,11044710,13685,0,1715819627,13086.82507292,68.44204704000003,53553.4707516 2024-05-16,00:33:49.000,137,11044700,13485,0,1715819628,13086.811600299996,68.37155573999917,53553.42882888001 2024-05-16,00:33:50.000,137,11044644,13525,0,1715819629,13086.791391369996,68.30811356999766,53553.45677736001 2024-05-16,00:33:51.000,137,11044667,13325,0,1715819630,13086.76444613,68.29401530999894,53553.41485464 2024-05-16,00:33:52.000,137,11044701,13725,0,1715819631,13086.771182439996,68.24467140000343,53553.42184176 2024-05-16,00:33:53.000,137,11044715,13565,0,1715819632,13086.811600299996,68.21647487999871,53553.4008804 2024-05-16,00:33:54.000,137,11044640,14045,0,1715819633,13086.75770981999,68.1671309700032,53553.37991904001 2024-05-16,00:33:55.000,137,11044672,13765,0,1715819634,13086.771182439996,68.17418010000256,53553.39389328 2024-05-16,00:33:56.000,137,11044693,13725,0,1715819635,13086.76444613,68.14598357999785,53553.39389328 2024-05-16,00:33:57.000,137,11044673,13845,0,1715819636,13086.76444613,68.14598357999785,53553.34498344 2024-05-16,00:33:58.000,137,11044668,13885,0,1715819637,13086.78465506,68.15303271000448,53553.33100920001 2024-05-16,00:33:59.000,137,11044685,13805,0,1715819638,13086.791391369996,68.15303271000448,53553.28908648001 2024-05-16,00:34:00.000,137,11044654,13765,0,1715819639,13086.798127679991,68.16008184000384,53553.37293192 2024-05-16,00:34:01.000,137,11044691,13485,0,1715819640,13086.80486399,68.08959054000297,53553.35197056 2024-05-16,00:34:02.000,137,11044698,13925,0,1715819641,13086.798127679991,68.10368880000169,53553.32402208 2024-05-16,00:34:03.000,137,11044720,13485,0,1715819642,13086.7442372,68.09663967000233,53553.30306072 2024-05-16,00:34:04.000,137,11044680,13845,0,1715819643,13086.80486399,68.08254141000361,53553.27511224 2024-05-16,00:34:05.000,137,11044692,13965,0,1715819644,13086.73750088999,68.00500098000339,53553.32402208 2024-05-16,00:34:06.000,137,11044723,13525,0,1715819645,13086.690346719995,67.99090272000467,53553.31004784001 2024-05-16,00:34:07.000,137,11044672,13805,0,1715819646,13086.67687409999,67.96975532999932,53553.23318952 2024-05-16,00:34:08.000,137,11044711,13925,0,1715819647,13086.690346719995,67.90631315999781,53553.28908648001 2024-05-16,00:34:09.000,137,11044692,13885,0,1715819648,13086.690346719995,67.88516576999973,53553.2262024 2024-05-16,00:34:10.000,137,11044671,13325,0,1715819649,13086.67687409999,67.89926402999845,53553.25415088 2024-05-16,00:34:11.000,137,11044712,14005,0,1715819650,13086.649928859995,67.79352708000079,53553.219215280005 2024-05-16,00:34:12.000,137,11044688,14245,0,1715819651,13086.70381934,67.78647795000143,53553.18427968 2024-05-16,00:34:13.000,137,11044722,13325,0,1715819652,13086.69708302999,67.72303577999992,53553.11440848001 2024-05-16,00:34:14.000,137,11044714,13925,0,1715819653,13086.72402827,67.68074100000376,53553.11440848001 2024-05-16,00:34:15.000,137,11044709,13565,0,1715819654,13086.73750088999,67.62434796000161,53553.100434240005 2024-05-16,00:34:16.000,137,11044666,13805,0,1715819655,13086.72402827,67.6102497000029,53553.11440848001 2024-05-16,00:34:17.000,137,11044671,13565,0,1715819656,13086.72402827,67.58205317999818,53553.051524400005 2024-05-16,00:34:18.000,137,11044716,13925,0,1715819657,13086.690346719995,67.59615144000418,53553.08646 2024-05-16,00:34:19.000,137,11044735,13805,0,1715819658,13086.61624730999,67.6102497000029,53553.06549864 2024-05-16,00:34:20.000,137,11044677,13885,0,1715819659,13086.569093139995,67.58205317999818,53553.04453728001 2024-05-16,00:34:21.000,137,11044679,13765,0,1715819660,13086.48152111,67.57500404999882,53553.05851152 2024-05-16,00:34:22.000,137,11044715,13485,0,1715819661,13086.48152111,67.62434796000161,53553.100434240005 2024-05-16,00:34:23.000,137,11044694,13845,0,1715819662,13086.39394907999,67.63844622000033,53553.03056304 2024-05-16,00:34:24.000,137,11044655,13605,0,1715819663,13086.35353121999,67.69483926000248,53553.08646 2024-05-16,00:34:25.000,137,11044696,13645,0,1715819664,13086.35353121999,67.7089375200012,53553.02357592001 2024-05-16,00:34:26.000,137,11044686,14205,0,1715819665,13086.306377049994,67.75828143000399,53552.98864032 2024-05-16,00:34:27.000,137,11044665,13925,0,1715819666,13086.292904429989,67.78647795000143,53552.94671760001 2024-05-16,00:34:28.000,137,11044669,13725,0,1715819667,13086.279431809999,67.80057621000014,53553.00960168 2024-05-16,00:34:29.000,137,11044683,13605,0,1715819668,13086.279431809999,67.8076253399995,53552.93973048 2024-05-16,00:34:30.000,137,11044697,13925,0,1715819669,13086.279431809999,67.82172359999822,53552.92575624001 2024-05-16,00:34:31.000,137,11044664,13885,0,1715819670,13086.299640739999,67.84992012000293,53552.89082064 2024-05-16,00:34:32.000,137,11044682,13925,0,1715819671,13086.306377049994,67.8076253399995,53552.86287216 2024-05-16,00:34:33.000,137,11044649,13925,0,1715819672,13086.252486569989,67.82172359999822,53552.82793656001 2024-05-16,00:34:34.000,137,11044672,13725,0,1715819673,13086.245750259994,67.79352708000079,53552.80697520001 2024-05-16,00:34:35.000,137,11044686,13725,0,1715819674,13086.218805019998,67.75123230000463,53552.765052480005 2024-05-16,00:34:36.000,137,11044702,13885,0,1715819675,13086.171650849989,67.79352708000079,53552.7021684 2024-05-16,00:34:37.000,137,11044733,13685,0,1715819676,13086.111024059988,67.77942882000207,53552.68120704 2024-05-16,00:34:38.000,137,11044631,13485,0,1715819677,13086.043660959993,67.82877273000486,53552.68819416001 2024-05-16,00:34:39.000,137,11044654,13645,0,1715819678,13085.949352620002,67.8569692500023,53552.63928432001 2024-05-16,00:34:40.000,137,11044700,13605,0,1715819679,13085.861780589992,67.89926402999845,53552.65325856 2024-05-16,00:34:41.000,137,11044713,13765,0,1715819680,13085.700109149991,67.93450968000252,53552.58338736 2024-05-16,00:34:42.000,137,11044685,13765,0,1715819681,13085.652954979996,67.96270619999996,53552.646271440004 2024-05-16,00:34:43.000,137,11044680,13645,0,1715819682,13085.45760198999,68.0190992400021,53552.50652904 2024-05-16,00:34:44.000,137,11044692,13725,0,1715819683,13085.34308472,68.0543448899989,53552.45063208001 2024-05-16,00:34:45.000,137,11044643,13405,0,1715819684,13085.21509482999,68.0543448899989,53552.48556768 2024-05-16,00:34:46.000,137,11044691,13925,0,1715819685,13085.053423389989,68.12483618999977,53552.387748 2024-05-16,00:34:47.000,137,11044706,13605,0,1715819686,13084.925433499993,68.21647487999871,53552.35979952 2024-05-16,00:34:48.000,137,11044690,13845,0,1715819687,13084.804179919993,68.22352400999807,53552.331851040006 2024-05-16,00:34:49.000,137,11044726,13645,0,1715819688,13084.696398959997,68.3010644399983,53552.23403136001 2024-05-16,00:34:50.000,137,11044697,13565,0,1715819689,13084.534727519997,68.3010644399983,53552.22005712 2024-05-16,00:34:51.000,137,11044670,13725,0,1715819690,13084.460628109991,68.39270313000452,53552.18512152001 2024-05-16,00:34:52.000,137,11044672,13325,0,1715819691,13084.379792389991,68.44204704000003,53552.11525032001 2024-05-16,00:34:53.000,137,11044679,13485,0,1715819692,13084.312429289996,68.43499791000067,53552.03839200001 2024-05-16,00:34:54.000,137,11044712,13565,0,1715819693,13084.28548405,68.50548921000154,53552.05935336 2024-05-16,00:34:55.000,137,11044710,13805,0,1715819694,13084.1844394,68.5477839899977,53551.91961096001 2024-05-16,00:34:56.000,137,11044692,14045,0,1715819695,13084.16423047,68.59712790000049,53551.91961096001 2024-05-16,00:34:57.000,137,11044724,13925,0,1715819696,13084.07665843999,68.60417702999985,53551.80082992001 2024-05-16,00:34:58.000,137,11044646,13765,0,1715819697,13084.02276796,68.67466833000071,53551.758907200005 2024-05-16,00:34:59.000,137,11044626,13565,0,1715819698,13083.989086409994,68.69581571999879,53551.73095872001 2024-05-16,00:35:00.000,137,11044742,13565,0,1715819699,13083.834151279989,68.7240122400035,53551.640126160004 2024-05-16,00:35:01.000,137,11044695,13645,0,1715819700,13083.766788179993,68.77335614999902,53551.591216320005 2024-05-16,00:35:02.000,137,11044629,14125,0,1715819701,13083.672479839988,68.76630701999966,53551.542306480005 2024-05-16,00:35:03.000,137,11044658,13965,0,1715819702,13083.605116739993,68.84384744999988,53551.52833224 2024-05-16,00:35:04.000,137,11044671,13805,0,1715819703,13083.557962569997,68.89319136000267,53551.52134512 2024-05-16,00:35:05.000,137,11044679,13925,0,1715819704,13083.443445299992,68.93548613999883,53551.41653832001 2024-05-16,00:35:06.000,137,11044696,13605,0,1715819705,13083.322191719992,69.02007569999842,53551.33269288 2024-05-16,00:35:07.000,137,11044690,13605,0,1715819706,13083.301982789992,69.08351786999992,53551.31871864001 2024-05-16,00:35:08.000,137,11044689,13405,0,1715819707,13083.221147069991,69.104665259998,53551.325705760006 2024-05-16,00:35:09.000,137,11044630,13685,0,1715819708,13083.133575039996,69.15400917000079,53551.206924720005 2024-05-16,00:35:10.000,137,11044727,13805,0,1715819709,13083.072948249996,69.22450047000166,53551.137053520004 2024-05-16,00:35:11.000,137,11044682,13565,0,1715819710,13083.06621194,69.24564785999974,53551.0951308 2024-05-16,00:35:12.000,137,11044664,13885,0,1715819711,13082.98537622,69.32318828999996,53551.06718232 2024-05-16,00:35:13.000,137,11044675,13685,0,1715819712,13082.95843097999,69.33023741999932,53551.03224672001 2024-05-16,00:35:14.000,137,11044706,13685,0,1715819713,13082.86412264,69.33728654999868,53550.9553884 2024-05-16,00:35:15.000,137,11044712,13565,0,1715819714,13082.84391371,69.35138481000467,53550.9553884 2024-05-16,00:35:16.000,137,11044682,13965,0,1715819715,13082.82370478,69.35843394000403,53550.871542960005 2024-05-16,00:35:17.000,137,11044715,13805,0,1715819716,13082.850650019995,69.34433567999804,53550.871542960005 2024-05-16,00:35:18.000,137,11044666,13765,0,1715819717,13082.83717739999,69.35138481000467,53550.7807104 2024-05-16,00:35:19.000,137,11044689,14005,0,1715819718,13082.81696846999,69.37253220000275,53550.66891648 2024-05-16,00:35:20.000,137,11044677,13805,0,1715819719,13082.80349585,69.37253220000275,53550.66891648 2024-05-16,00:35:21.000,137,11044733,14005,0,1715819720,13082.86412264,69.35843394000403,53550.62699376001 2024-05-16,00:35:22.000,137,11044651,13925,0,1715819721,13082.830441089995,69.33023741999932,53550.60603240001 2024-05-16,00:35:23.000,137,11044688,14165,0,1715819722,13082.911276809995,69.36548307000339,53550.55013544 2024-05-16,00:35:24.000,137,11044686,13765,0,1715819723,13082.931485739995,69.35138481000467,53550.466290000004 2024-05-16,00:35:25.000,137,11044700,13565,0,1715819724,13082.99884883999,69.35138481000467,53550.51519984 2024-05-16,00:35:26.000,137,11044657,13925,0,1715819725,13083.02579408,69.35843394000403,53550.40340592 2024-05-16,00:35:27.000,137,11044698,13765,0,1715819726,13083.140311349991,69.33728654999868,53550.37545744 2024-05-16,00:35:28.000,137,11044680,14045,0,1715819727,13083.200938139991,69.34433567999804,53550.38943168001 2024-05-16,00:35:29.000,137,11044678,13845,0,1715819728,13083.281773859992,69.35843394000403,53550.417380160005 2024-05-16,00:35:30.000,137,11044713,13685,0,1715819729,13083.382818509992,69.4148269799989,53550.43135440001 2024-05-16,00:35:31.000,137,11044688,13885,0,1715819730,13083.510808400002,69.4641708900017,53550.38943168001 2024-05-16,00:35:32.000,137,11044649,13845,0,1715819731,13083.584907809993,69.51351480000449,53550.35449608 2024-05-16,00:35:33.000,137,11044645,13925,0,1715819732,13083.726370319993,69.57695696999872,53550.30558624 2024-05-16,00:35:34.000,137,11044727,14005,0,1715819733,13083.800469729998,69.61925175000215,53550.298599120004 2024-05-16,00:35:35.000,137,11044704,14005,0,1715819734,13083.928459619994,69.7108904400011,53550.29161200001 2024-05-16,00:35:36.000,137,11044699,13845,0,1715819735,13084.049713199995,69.76728348000324,53550.36148320001 2024-05-16,00:35:37.000,137,11044748,13805,0,1715819736,13084.15749415999,69.80252913000004,53550.28462488 2024-05-16,00:35:38.000,137,11044693,13605,0,1715819737,13084.26527512,69.88711868999962,53550.34052184001 2024-05-16,00:35:39.000,137,11044678,13645,0,1715819738,13084.36631977,69.9223643400037,53550.319560480006 2024-05-16,00:35:40.000,137,11044719,13605,0,1715819739,13084.480837039991,69.97875737999857,53550.34052184001 2024-05-16,00:35:41.000,137,11044718,13605,0,1715819740,13084.554936449997,70.03515042000072,53550.31257336001 2024-05-16,00:35:42.000,137,11044702,13845,0,1715819741,13084.629035860002,70.08449433000351,53550.41039304001 2024-05-16,00:35:43.000,137,11044690,13845,0,1715819742,13084.703135269992,70.09154346000287,53550.368470320005 2024-05-16,00:35:44.000,137,11044741,13685,0,1715819743,13084.763762059993,70.08449433000351,53550.36148320001 2024-05-16,00:35:45.000,137,11044684,13845,0,1715819744,13084.770498370002,70.1690838900031,53550.3964188 2024-05-16,00:35:46.000,137,11044729,13525,0,1715819745,13084.810916230002,70.15498563000438,53550.38244456 2024-05-16,00:35:47.000,137,11044771,13765,0,1715819746,13084.837861469998,70.17613302000245,53550.368470320005 2024-05-16,00:35:48.000,137,11044668,13925,0,1715819747,13084.844597779993,70.18318215000181,53550.36148320001 2024-05-16,00:35:49.000,137,11044680,13765,0,1715819748,13084.858070399998,70.21137866999925,53550.35449608 2024-05-16,00:35:50.000,137,11044723,13685,0,1715819749,13084.858070399998,70.21842779999861,53550.368470320005 2024-05-16,00:35:51.000,137,11044708,13885,0,1715819750,13084.844597779993,70.22547692999797,53550.34750896 2024-05-16,00:35:52.000,137,11044736,13885,0,1715819751,13084.757025749997,70.21842779999861,53550.36148320001 2024-05-16,00:35:53.000,137,11044690,13485,0,1715819752,13084.783970989993,70.19023128000117,53550.36148320001 2024-05-16,00:35:54.000,137,11044728,13765,0,1715819753,13084.662717409992,70.20432953999989,53550.34750896 2024-05-16,00:35:55.000,137,11044723,13765,0,1715819754,13084.629035860002,70.19728041000053,53550.319560480006 2024-05-16,00:35:56.000,137,11044738,13925,0,1715819755,13084.581881689992,70.16203476000373,53550.319560480006 2024-05-16,00:35:57.000,137,11044714,14085,0,1715819756,13084.527991210001,70.1690838900031,53550.30558624 2024-05-16,00:35:58.000,137,11044659,13725,0,1715819757,13084.487573350001,70.15498563000438,53550.31257336001 2024-05-16,00:35:59.000,137,11044690,13685,0,1715819758,13084.494309659996,70.17613302000245,53550.30558624 2024-05-16,00:36:00.000,137,11044711,13845,0,1715819759,13084.507782280001,70.14793649999774,53550.3265476 2024-05-16,00:36:01.000,137,11044739,13605,0,1715819760,13084.474100729996,70.12678910999966,53550.27763776 2024-05-16,00:36:02.000,137,11044727,13645,0,1715819761,13084.501045969992,70.11269085000094,53550.249689280005 2024-05-16,00:36:03.000,137,11044665,14125,0,1715819762,13084.554936449997,70.13383823999902,53550.27763776 2024-05-16,00:36:04.000,137,11044721,13805,0,1715819763,13084.595354309997,70.14088736999838,53550.23571504 2024-05-16,00:36:05.000,137,11044748,13765,0,1715819764,13084.669453720002,70.15498563000438,53550.249689280005 2024-05-16,00:36:06.000,137,11044676,13765,0,1715819765,13084.723344199992,70.16203476000373,53550.22872792 2024-05-16,00:36:07.000,137,11044713,13565,0,1715819766,13084.878279329998,70.2677717100014,53550.249689280005 2024-05-16,00:36:08.000,137,11044677,13925,0,1715819767,13084.986060289993,70.29596822999883,53550.249689280005 2024-05-16,00:36:09.000,137,11044707,13685,0,1715819768,13085.11405017999,70.3664595299997,53550.2566764 2024-05-16,00:36:10.000,137,11044733,13325,0,1715819769,13085.20162221,70.40875431000313,53550.270650640006 2024-05-16,00:36:11.000,137,11044736,13725,0,1715819770,13085.390238889995,70.50744213000144,53550.319560480006 2024-05-16,00:36:12.000,137,11044728,13685,0,1715819771,13085.42392044,70.57088430000294,53550.31257336001 2024-05-16,00:36:13.000,137,11044683,13685,0,1715819772,13085.56538295,70.62022820999846,53550.298599120004 2024-05-16,00:36:14.000,137,11044730,13605,0,1715819773,13085.673163909996,70.71891603000404,53550.30558624 2024-05-16,00:36:15.000,137,11044754,13765,0,1715819774,13085.747263320001,70.7894073300049,53550.35449608 2024-05-16,00:36:16.000,137,11044741,13965,0,1715819775,13085.855044279997,70.88809515000321,53550.38244456 2024-05-16,00:36:17.000,137,11044727,13445,0,1715819776,13085.962825239993,70.94448818999808,53550.35449608 2024-05-16,00:36:18.000,137,11044689,13725,0,1715819777,13086.023452029993,70.98678297000151,53550.38244456 2024-05-16,00:36:19.000,137,11044667,14125,0,1715819778,13086.164914539993,71.07842166000046,53550.43135440001 2024-05-16,00:36:20.000,137,11044734,13405,0,1715819779,13086.245750259994,71.1066181799979,53550.466290000004 2024-05-16,00:36:21.000,137,11044741,13925,0,1715819780,13086.265959189994,71.1700603499994,53550.48026424001 2024-05-16,00:36:22.000,137,11044714,13565,0,1715819781,13086.326585979994,71.19825687000412,53550.5012256 2024-05-16,00:36:23.000,137,11044694,14245,0,1715819782,13086.35353121999,71.21235513000283,53550.536161200005 2024-05-16,00:36:24.000,137,11044712,13685,0,1715819783,13086.380476459999,71.25464990999899,53550.5012256 2024-05-16,00:36:25.000,137,11044683,14005,0,1715819784,13086.360267529999,71.31104295000114,53550.536161200005 2024-05-16,00:36:26.000,137,11044732,14285,0,1715819785,13086.346794909994,71.3180920800005,53550.585071040005 2024-05-16,00:36:27.000,137,11044718,13885,0,1715819786,13086.39394907999,71.37448512000265,53550.585071040005 2024-05-16,00:36:28.000,137,11044683,13845,0,1715819787,13086.35353121999,71.36743599000329,53550.536161200005 2024-05-16,00:36:29.000,137,11044701,13565,0,1715819788,13086.33332228999,71.40268164000008,53550.60603240001 2024-05-16,00:36:30.000,137,11044695,14085,0,1715819789,13086.272695499989,71.43792729000415,53550.60603240001 2024-05-16,00:36:31.000,137,11044694,13565,0,1715819790,13086.239013949998,71.48022207000031,53550.55712256001 2024-05-16,00:36:32.000,137,11044715,13685,0,1715819791,13086.232277639989,71.52251685000374,53550.56410968 2024-05-16,00:36:33.000,137,11044704,13445,0,1715819792,13086.212068709989,71.52251685000374,53550.61301952 2024-05-16,00:36:34.000,137,11044703,13605,0,1715819793,13086.191859779989,71.55776250000054,53550.60603240001 2024-05-16,00:36:35.000,137,11044701,13765,0,1715819794,13086.151441919988,71.57890988999861,53550.5710968 2024-05-16,00:36:36.000,137,11044671,14045,0,1715819795,13086.158178229998,71.53661511000246,53550.59205816 2024-05-16,00:36:37.000,137,11044645,13925,0,1715819796,13086.124496679993,71.57186075999925,53550.62000664 2024-05-16,00:36:38.000,137,11044665,13565,0,1715819797,13086.158178229998,71.58595901999797,53550.62699376001 2024-05-16,00:36:39.000,137,11044676,13925,0,1715819798,13086.151441919988,71.54366424000182,53550.60603240001 2024-05-16,00:36:40.000,137,11044689,14205,0,1715819799,13086.191859779989,71.55776250000054,53550.62699376001 2024-05-16,00:36:41.000,137,11044697,13925,0,1715819800,13086.198596089998,71.55071337000118,53550.61301952 2024-05-16,00:36:42.000,137,11044710,14165,0,1715819801,13086.225541329994,71.55071337000118,53550.51519984 2024-05-16,00:36:43.000,137,11044694,13765,0,1715819802,13086.272695499989,71.57186075999925,53550.55013544 2024-05-16,00:36:44.000,137,11044683,13765,0,1715819803,13086.279431809999,71.60005728000397,53550.61301952 2024-05-16,00:36:45.000,137,11044758,13885,0,1715819804,13086.299640739999,71.5648116299999,53550.60603240001 2024-05-16,00:36:46.000,137,11044717,13645,0,1715819805,13086.313113359989,71.57890988999861,53550.67590360001 2024-05-16,00:36:47.000,137,11044717,13845,0,1715819806,13086.35353121999,71.60005728000397,53550.654942240006 2024-05-16,00:36:48.000,137,11044735,14085,0,1715819807,13086.367003839994,71.62120467000204,53550.7108392 2024-05-16,00:36:49.000,137,11044680,13725,0,1715819808,13086.40068539,71.63530293000076,53550.7108392 2024-05-16,00:36:50.000,137,11044702,13845,0,1715819809,13086.387212769994,71.6634994499982,53550.69686496001 2024-05-16,00:36:51.000,137,11044721,13885,0,1715819810,13086.43436693999,71.71284336000099,53550.74577480001 2024-05-16,00:36:52.000,137,11044684,13765,0,1715819811,13086.42089432,71.81153117999929,53550.73878768 2024-05-16,00:36:53.000,137,11044711,13925,0,1715819812,13086.42089432,71.839727700004,53550.703852080005 2024-05-16,00:36:54.000,137,11044707,13645,0,1715819813,13086.447839559994,71.91021900000487,53550.80865888 2024-05-16,00:36:55.000,137,11044670,13925,0,1715819814,13086.44110325,71.98071029999846,53550.82962024 2024-05-16,00:36:56.000,137,11044696,13845,0,1715819815,13086.447839559994,72.03710334000061,53550.801671760004 2024-05-16,00:36:57.000,137,11044686,13845,0,1715819816,13086.387212769994,72.11464377000084,53550.822633120006 2024-05-16,00:36:58.000,137,11044699,13845,0,1715819817,13086.40068539,72.21333158999914,53550.801671760004 2024-05-16,00:36:59.000,137,11044707,13485,0,1715819818,13086.41415800999,72.29087201999937,53550.84359448001 2024-05-16,00:37:00.000,137,11044687,13485,0,1715819819,13086.40068539,72.29792114999873,53550.89250432001 2024-05-16,00:37:01.000,137,11044705,13405,0,1715819820,13086.340058599999,72.3684124499996,53550.83660736 2024-05-16,00:37:02.000,137,11044684,13605,0,1715819821,13086.292904429989,72.43890375000046,53550.86455584001 2024-05-16,00:37:03.000,137,11044689,13925,0,1715819822,13086.279431809999,72.41775636000239,53550.85756872 2024-05-16,00:37:04.000,137,11044673,13725,0,1715819823,13086.164914539993,72.45300200999918,53550.83660736 2024-05-16,00:37:05.000,137,11044628,13765,0,1715819824,13086.137969299998,72.4318546200011,53550.87853008 2024-05-16,00:37:06.000,137,11044701,14045,0,1715819825,13086.036924649998,72.40365810000367,53550.82962024 2024-05-16,00:37:07.000,137,11044672,13765,0,1715819826,13085.915671069997,72.43890375000046,53550.84359448001 2024-05-16,00:37:08.000,137,11044696,13565,0,1715819827,13085.841571659992,72.38955983999767,53550.83660736 2024-05-16,00:37:09.000,137,11044675,13725,0,1715819828,13085.733790699996,72.42480549000175,53550.77372328001 2024-05-16,00:37:10.000,137,11044660,13565,0,1715819829,13085.511492469996,72.35431419000088,53550.73878768 2024-05-16,00:37:11.000,137,11044656,13725,0,1715819830,13085.39697519999,72.31201941000472,53550.77372328001 2024-05-16,00:37:12.000,137,11044685,13845,0,1715819831,13085.31613947999,72.24152811000386,53550.72481344001 2024-05-16,00:37:13.000,137,11044671,14005,0,1715819832,13085.161204349999,72.17808594000235,53550.66891648 2024-05-16,00:37:14.000,137,11044627,13725,0,1715819833,13085.107313869994,72.14988942000491,53550.654942240006 2024-05-16,00:37:15.000,137,11044650,13525,0,1715819834,13085.006269219994,72.0864472500034,53550.654942240006 2024-05-16,00:37:16.000,137,11044674,13645,0,1715819835,13084.932169809988,72.10054551000212,53550.60603240001 2024-05-16,00:37:17.000,137,11044646,13765,0,1715819836,13084.851334090003,72.05825072999869,53550.62000664 2024-05-16,00:37:18.000,137,11044659,13965,0,1715819837,13084.783970989993,72.07234899000468,53550.5012256 2024-05-16,00:37:19.000,137,11044712,13685,0,1715819838,13084.763762059993,72.05825072999869,53550.50821272001 2024-05-16,00:37:20.000,137,11044616,13605,0,1715819839,13084.655981099997,72.06529985999805,53550.48026424001 2024-05-16,00:37:21.000,137,11044714,13685,0,1715819840,13084.642508479992,72.11464377000084,53550.40340592 2024-05-16,00:37:22.000,137,11044711,13525,0,1715819841,13084.588618000002,72.1216929000002,53550.38244456 2024-05-16,00:37:23.000,137,11044671,13845,0,1715819842,13084.467364420001,72.11464377000084,53550.36148320001 2024-05-16,00:37:24.000,137,11044637,13605,0,1715819843,13084.393265009996,72.0864472500034,53550.33353472 2024-05-16,00:37:25.000,137,11044685,13645,0,1715819844,13084.36631977,72.0864472500034,53550.30558624 2024-05-16,00:37:26.000,137,11044639,13405,0,1715819845,13084.251802499995,72.10759464000148,53550.27763776 2024-05-16,00:37:27.000,137,11044643,13565,0,1715819846,13084.211384639995,72.09349638000276,53550.19379232001 2024-05-16,00:37:28.000,137,11044716,13485,0,1715819847,13084.09686736999,72.09349638000276,53550.14488248001 2024-05-16,00:37:29.000,137,11044665,13805,0,1715819848,13083.9823501,72.06529985999805,53550.16584384 2024-05-16,00:37:30.000,137,11044640,13685,0,1715819849,13083.95540485999,72.0864472500034,53550.1868052 2024-05-16,00:37:31.000,137,11044665,14205,0,1715819850,13083.861096519999,72.05120159999933,53550.08898552 2024-05-16,00:37:32.000,137,11044698,13925,0,1715819851,13083.733106629988,72.00185769000382,53550.116934 2024-05-16,00:37:33.000,137,11044722,13525,0,1715819852,13083.625325669993,71.98775942999782,53550.0470628 2024-05-16,00:37:34.000,137,11044654,13845,0,1715819853,13083.497335779997,71.95251378000103,53550.00514008001 2024-05-16,00:37:35.000,137,11044660,13565,0,1715819854,13083.328928030001,71.93136639000295,53549.935268880006 2024-05-16,00:37:36.000,137,11044689,13405,0,1715819855,13083.227883380001,71.89612073999888,53549.90033328 2024-05-16,00:37:37.000,137,11044624,13885,0,1715819856,13083.052739319995,71.839727700004,53549.85142344 2024-05-16,00:37:38.000,137,11044719,13685,0,1715819857,13082.89780418999,71.80448204999993,53549.83744920001 2024-05-16,00:37:39.000,137,11044673,13485,0,1715819858,13082.749605369994,71.79038379000121,53549.7326424 2024-05-16,00:37:40.000,137,11044672,13485,0,1715819859,13082.655297029989,71.74808900999778,53549.75360376 2024-05-16,00:37:41.000,137,11044654,13765,0,1715819860,13082.574461309989,71.67759771000419,53549.67674544 2024-05-16,00:37:42.000,137,11044683,13765,0,1715819861,13082.480152969998,71.59300815000461,53549.65578408 2024-05-16,00:37:43.000,137,11044660,13845,0,1715819862,13082.379108319998,71.57890988999861,53549.64180984001 2024-05-16,00:37:44.000,137,11044706,13645,0,1715819863,13082.284799979992,71.5295659800031,53549.61386136 2024-05-16,00:37:45.000,137,11044684,13765,0,1715819864,13082.237645809997,71.45202555000287,53549.5579644 2024-05-16,00:37:46.000,137,11044661,13765,0,1715819865,13082.183755329992,71.44497642000351,53549.5579644 2024-05-16,00:37:47.000,137,11044637,13845,0,1715819866,13082.129864850001,71.381534250002,53549.46713184 2024-05-16,00:37:48.000,137,11044666,13765,0,1715819867,13082.055765439996,71.36038686000393,53549.44617048 2024-05-16,00:37:49.000,137,11044682,13765,0,1715819868,13082.035556509996,71.31104295000114,53549.39726064 2024-05-16,00:37:50.000,137,11044705,13765,0,1715819869,13082.015347579996,71.24760077999963,53549.33437656001 2024-05-16,00:37:51.000,137,11044689,13885,0,1715819870,13081.941248169991,71.24055165000027,53549.292453840004 2024-05-16,00:37:52.000,137,11044701,13405,0,1715819871,13081.921039239991,71.19825687000412,53549.30642808001 2024-05-16,00:37:53.000,137,11044660,13805,0,1715819872,13081.84020351999,71.1700603499994,53549.264505360006 2024-05-16,00:37:54.000,137,11044646,13605,0,1715819873,13081.793049349995,71.14891296000133,53549.194634160005 2024-05-16,00:37:55.000,137,11044706,13645,0,1715819874,13081.77957672999,71.12776557000325,53549.18065992 2024-05-16,00:37:56.000,137,11044683,13645,0,1715819875,13081.793049349995,71.14186383000197,53549.18065992 2024-05-16,00:37:57.000,137,11044644,13685,0,1715819876,13081.833467209995,71.12071644000389,53549.145724320006 2024-05-16,00:37:58.000,137,11044673,13565,0,1715819877,13081.84020351999,71.04317601000366,53549.1038016 2024-05-16,00:37:59.000,137,11044688,13885,0,1715819878,13081.873885069996,71.06432340000174,53549.01995616001 2024-05-16,00:38:00.000,137,11044713,13885,0,1715819879,13081.92777555,71.07842166000046,53549.0339304 2024-05-16,00:38:01.000,137,11044682,13965,0,1715819880,13082.001874959991,71.08547078999982,53549.026943280005 2024-05-16,00:38:02.000,137,11044698,14045,0,1715819881,13082.089446990001,71.06432340000174,53549.00598192 2024-05-16,00:38:03.000,137,11044676,13405,0,1715819882,13082.230909500002,71.09251991999918,53548.99899480001 2024-05-16,00:38:04.000,137,11044690,13565,0,1715819883,13082.372372010002,71.09251991999918,53548.99200768 2024-05-16,00:38:05.000,137,11044686,13765,0,1715819884,13082.513834519988,71.17710947999876,53548.99899480001 2024-05-16,00:38:06.000,137,11044703,13605,0,1715819885,13082.581197619998,71.2194042600022,53548.97104632001 2024-05-16,00:38:07.000,137,11044681,13365,0,1715819886,13082.729396439994,71.25464990999899,53548.978033440006 2024-05-16,00:38:08.000,137,11044687,13965,0,1715819887,13082.81696846999,71.31104295000114,53548.98502056 2024-05-16,00:38:09.000,137,11044670,13685,0,1715819888,13082.91801311999,71.36743599000329,53548.94309784 2024-05-16,00:38:10.000,137,11044690,13565,0,1715819889,13082.992112529995,71.44497642000351,53548.929123600006 2024-05-16,00:38:11.000,137,11044660,13725,0,1715819890,13083.1066298,71.52251685000374,53548.93611072 2024-05-16,00:38:12.000,137,11044684,13485,0,1715819891,13083.140311349991,71.60710641000333,53548.91514936 2024-05-16,00:38:13.000,137,11044733,13965,0,1715819892,13083.180729209991,71.67054858000483,53548.88021376001 2024-05-16,00:38:14.000,137,11044704,13645,0,1715819893,13083.221147069991,71.69874510000227,53548.88720088 2024-05-16,00:38:15.000,137,11044622,13445,0,1715819894,13083.295246479996,71.75513814000442,53548.85226528001 2024-05-16,00:38:16.000,137,11044699,13605,0,1715819895,13083.328928030001,71.79743292000057,53548.9640592 2024-05-16,00:38:17.000,137,11044695,14005,0,1715819896,13083.349136960001,71.7762855300025,53548.83130392001 2024-05-16,00:38:18.000,137,11044660,13805,0,1715819897,13083.396291129997,71.76923640000314,53548.88720088 2024-05-16,00:38:19.000,137,11044624,13565,0,1715819898,13083.322191719992,71.78333466000186,53548.85226528001 2024-05-16,00:38:20.000,137,11044734,13765,0,1715819899,13083.322191719992,71.69874510000227,53548.78239408001 2024-05-16,00:38:21.000,137,11044718,13965,0,1715819900,13083.281773859992,71.6634994499982,53548.76841984 2024-05-16,00:38:22.000,137,11044708,13965,0,1715819901,13083.214410759996,71.6282538000014,53548.79636832 2024-05-16,00:38:23.000,137,11044733,13525,0,1715819902,13083.227883380001,71.57186075999925,53548.78239408001 2024-05-16,00:38:24.000,137,11044702,13925,0,1715819903,13083.194201829996,71.48727119999967,53548.74745848 2024-05-16,00:38:25.000,137,11044665,13725,0,1715819904,13083.1066298,71.43792729000415,53548.71252288001 2024-05-16,00:38:26.000,137,11044684,13885,0,1715819905,13083.12010241999,71.381534250002,53548.740471360004 2024-05-16,00:38:27.000,137,11044671,13405,0,1715819906,13083.09989348999,71.31104295000114,53548.70553576 2024-05-16,00:38:28.000,137,11044709,13525,0,1715819907,13083.12683873,71.26169903999835,53548.65662592 2024-05-16,00:38:29.000,137,11044685,14005,0,1715819908,13083.09989348999,71.19120774000476,53548.61470320001 2024-05-16,00:38:30.000,137,11044734,13525,0,1715819909,13083.07968455999,71.18415860999812,53548.572780480004 2024-05-16,00:38:31.000,137,11044673,13925,0,1715819910,13083.113366109996,71.12071644000389,53548.5797676 2024-05-16,00:38:32.000,137,11044683,13445,0,1715819911,13083.160520279991,71.13481470000261,53548.53784488 2024-05-16,00:38:33.000,137,11044719,14405,0,1715819912,13083.180729209991,71.12071644000389,53548.50290928 2024-05-16,00:38:34.000,137,11044702,13685,0,1715819913,13083.275037549996,71.12071644000389,53548.51688352001 2024-05-16,00:38:35.000,137,11044669,13405,0,1715819914,13083.288510170001,71.12071644000389,53548.474960800006 2024-05-16,00:38:36.000,137,11044707,13725,0,1715819915,13083.328928030001,71.15596209000068,53548.43303808 2024-05-16,00:38:37.000,137,11044698,13565,0,1715819916,13083.369345890002,71.13481470000261,53548.43303808 2024-05-16,00:38:38.000,137,11044701,13565,0,1715819917,13083.429972680002,71.15596209000068,53548.39810248001 2024-05-16,00:38:39.000,137,11044713,13645,0,1715819918,13083.470390540002,71.20530600000347,53548.34919264001 2024-05-16,00:38:40.000,137,11044708,13845,0,1715819919,13083.490599470002,71.19120774000476,53548.37714112001 2024-05-16,00:38:41.000,137,11044704,13605,0,1715819920,13083.551226260002,71.23350252000091,53548.405089600004 2024-05-16,00:38:42.000,137,11044702,13525,0,1715819921,13083.510808400002,71.24760077999963,53548.34220552 2024-05-16,00:38:43.000,137,11044714,13605,0,1715819922,13083.544489949993,71.26169903999835,53548.356179760005 2024-05-16,00:38:44.000,137,11044686,13885,0,1715819923,13083.557962569997,71.28989556000306,53548.34919264001 2024-05-16,00:38:45.000,137,11044681,13605,0,1715819924,13083.531017330002,71.32514120999986,53548.34919264001 2024-05-16,00:38:46.000,137,11044694,13725,0,1715819925,13083.531017330002,71.35333773000457,53548.307269920006 2024-05-16,00:38:47.000,137,11044695,13925,0,1715819926,13083.517544709997,71.37448512000265,53548.32124416 2024-05-16,00:38:48.000,137,11044676,13565,0,1715819927,13083.477126849997,71.40268164000008,53548.27932144001 2024-05-16,00:38:49.000,137,11044734,14005,0,1715819928,13083.463654229992,71.45202555000287,53548.29329568 2024-05-16,00:38:50.000,137,11044685,13765,0,1715819929,13083.443445299992,71.49432032999903,53548.24438584 2024-05-16,00:38:51.000,137,11044684,14085,0,1715819930,13083.436708989997,71.52251685000374,53548.20945024001 2024-05-16,00:38:52.000,137,11044706,13525,0,1715819931,13083.416500059997,71.53661511000246,53548.20945024001 2024-05-16,00:38:53.000,137,11044703,13925,0,1715819932,13083.416500059997,71.60710641000333,53548.13259192001 2024-05-16,00:38:54.000,137,11044724,13965,0,1715819933,13083.423236369992,71.62120467000204,53548.195476 2024-05-16,00:38:55.000,137,11044669,13845,0,1715819934,13083.403027439992,71.68464684000355,53548.13259192001 2024-05-16,00:38:56.000,137,11044706,14245,0,1715819935,13083.382818509992,71.67759771000419,53548.1256048 2024-05-16,00:38:57.000,137,11044670,14085,0,1715819936,13083.389554820002,71.69169597000291,53548.1256048 2024-05-16,00:38:58.000,137,11044715,13605,0,1715819937,13083.409763750002,71.7269416199997,53548.090669200006 2024-05-16,00:38:59.000,137,11044687,13565,0,1715819938,13083.463654229992,71.7762855300025,53548.09765632 2024-05-16,00:39:00.000,137,11044724,13925,0,1715819939,13083.564698879993,71.78333466000186,53548.069707840004 2024-05-16,00:39:01.000,137,11044710,14045,0,1715819940,13083.605116739993,71.81153117999929,53548.0557336 2024-05-16,00:39:02.000,137,11044668,13885,0,1715819941,13083.665743529993,71.88202248000016,53548.03477224 2024-05-16,00:39:03.000,137,11044696,13645,0,1715819942,13083.712897699988,71.89612073999888,53547.971888160006 2024-05-16,00:39:04.000,137,11044710,13765,0,1715819943,13083.753315559989,71.93841552000231,53547.971888160006 2024-05-16,00:39:05.000,137,11044711,13685,0,1715819944,13083.854360209989,71.96661203999975,53547.97887528 2024-05-16,00:39:06.000,137,11044702,13925,0,1715819945,13083.874569139989,71.96661203999975,53548.00682376 2024-05-16,00:39:07.000,137,11044722,13565,0,1715819946,13083.861096519999,71.98071029999846,53547.92996544 2024-05-16,00:39:08.000,137,11044694,13525,0,1715819947,13083.89477806999,71.98775942999782,53547.95791392 2024-05-16,00:39:09.000,137,11044694,13885,0,1715819948,13083.888041759994,71.96661203999975,53547.922978320006 2024-05-16,00:39:10.000,137,11044704,14085,0,1715819949,13083.867832829994,71.96661203999975,53547.88804272 2024-05-16,00:39:11.000,137,11044650,14005,0,1715819950,13083.827414969994,71.96661203999975,53547.922978320006 2024-05-16,00:39:12.000,137,11044747,13725,0,1715819951,13083.840887589999,71.92431726000359,53547.88804272 2024-05-16,00:39:13.000,137,11044705,13765,0,1715819952,13083.793733419989,71.88202248000016,53547.853107120005 2024-05-16,00:39:14.000,137,11044694,13605,0,1715819953,13083.706161389993,71.8749733500008,53547.86708136 2024-05-16,00:39:15.000,137,11044702,13725,0,1715819954,13083.632061980003,71.83267857000465,53547.81817152 2024-05-16,00:39:16.000,137,11044707,13805,0,1715819955,13083.632061980003,71.81858030999865,53547.84612000001 2024-05-16,00:39:17.000,137,11044693,13405,0,1715819956,13083.557962569997,71.81858030999865,53547.84612000001 2024-05-16,00:39:18.000,137,11044640,14165,0,1715819957,13083.544489949993,71.79038379000121,53547.804197280006 2024-05-16,00:39:19.000,137,11044712,14005,0,1715819958,13083.551226260002,71.80448204999993,53547.783235920004 2024-05-16,00:39:20.000,137,11044655,13525,0,1715819959,13083.510808400002,71.81153117999929,53547.76227456 2024-05-16,00:39:21.000,137,11044669,13845,0,1715819960,13083.483863159992,71.76923640000314,53547.76926168 2024-05-16,00:39:22.000,137,11044724,13805,0,1715819961,13083.544489949993,71.78333466000186,53547.734326080004 2024-05-16,00:39:23.000,137,11044720,13445,0,1715819962,13083.571435190002,71.78333466000186,53547.76926168 2024-05-16,00:39:24.000,137,11044696,13405,0,1715819963,13083.652270909988,71.79743292000057,53547.79022304 2024-05-16,00:39:25.000,137,11044740,14005,0,1715819964,13083.699425079998,71.81858030999865,53547.7413132 2024-05-16,00:39:26.000,137,11044731,13325,0,1715819965,13083.760051869998,71.839727700004,53547.734326080004 2024-05-16,00:39:27.000,137,11044709,13645,0,1715819966,13083.847623899994,71.92431726000359,53547.734326080004 2024-05-16,00:39:28.000,137,11044691,14005,0,1715819967,13083.989086409994,71.98775942999782,53547.76227456 2024-05-16,00:39:29.000,137,11044654,13405,0,1715819968,13084.09686736999,71.98775942999782,53547.783235920004 2024-05-16,00:39:30.000,137,11044703,13565,0,1715819969,13084.14402154,72.03710334000061,53547.74830032001 2024-05-16,00:39:31.000,137,11044699,13365,0,1715819970,13084.251802499995,72.10759464000148,53547.77624880001 2024-05-16,00:39:32.000,137,11044714,14005,0,1715819971,13084.359583459991,72.14284028999828,53547.804197280006 2024-05-16,00:39:33.000,137,11044680,14125,0,1715819972,13084.40673763,72.17103681000299,53547.804197280006 2024-05-16,00:39:34.000,137,11044671,14245,0,1715819973,13084.527991210001,72.19218420000107,53547.804197280006 2024-05-16,00:39:35.000,137,11044670,13765,0,1715819974,13084.608826930002,72.21333158999914,53547.82515864001 2024-05-16,00:39:36.000,137,11044690,13965,0,1715819975,13084.655981099997,72.25562637000257,53547.82515864001 2024-05-16,00:39:37.000,137,11044710,13845,0,1715819976,13084.676190029997,72.27677376000065,53547.86009424 2024-05-16,00:39:38.000,137,11044623,13685,0,1715819977,13084.696398959997,72.29087201999937,53547.91599120001 2024-05-16,00:39:39.000,137,11044693,13525,0,1715819978,13084.736816819997,72.28382289000001,53547.86708136 2024-05-16,00:39:40.000,137,11044663,13965,0,1715819979,13084.743553129993,72.28382289000001,53547.91599120001 2024-05-16,00:39:41.000,137,11044736,13805,0,1715819980,13084.790707300002,72.29087201999937,53547.94393968001 2024-05-16,00:39:42.000,137,11044679,14045,0,1715819981,13084.757025749997,72.25562637000257,53547.93695256 2024-05-16,00:39:43.000,137,11044668,13725,0,1715819982,13084.797443609998,72.22742984999786,53547.99983664 2024-05-16,00:39:44.000,137,11044672,13845,0,1715819983,13084.824388849993,72.1851350700017,53547.950926800004 2024-05-16,00:39:45.000,137,11044659,14005,0,1715819984,13084.851334090003,72.17808594000235,53547.97887528 2024-05-16,00:39:46.000,137,11044678,14245,0,1715819985,13084.891751949988,72.16398768000363,53547.96490104001 2024-05-16,00:39:47.000,137,11044703,13405,0,1715819986,13084.979323979998,72.17103681000299,53547.99983664 2024-05-16,00:39:48.000,137,11044674,13565,0,1715819987,13084.992796599989,72.17103681000299,53548.03477224 2024-05-16,00:39:49.000,137,11044682,13565,0,1715819988,13085.073632319989,72.14284028999828,53548.04175936001 2024-05-16,00:39:50.000,137,11044701,13925,0,1715819989,13085.140995419999,72.15693855000427,53548.06272072001 2024-05-16,00:39:51.000,137,11044672,14245,0,1715819990,13085.25551268999,72.16398768000363,53548.09765632 2024-05-16,00:39:52.000,137,11044666,13925,0,1715819991,13085.34308472,72.17808594000235,53548.11163056001 2024-05-16,00:39:53.000,137,11044694,13365,0,1715819992,13085.430656749995,72.17103681000299,53548.13259192001 2024-05-16,00:39:54.000,137,11044693,13765,0,1715819993,13085.558646639991,72.14988942000491,53548.15355328 2024-05-16,00:39:55.000,137,11044632,13925,0,1715819994,13085.679900219991,72.17103681000299,53548.188488880005 2024-05-16,00:39:56.000,137,11044701,13405,0,1715819995,13085.807890110002,72.2203807199985,53548.21643736 2024-05-16,00:39:57.000,137,11044714,13885,0,1715819996,13085.868516900002,72.21333158999914,53548.23041160001 2024-05-16,00:39:58.000,137,11044719,13885,0,1715819997,13085.969561550002,72.24152811000386,53548.22342448 2024-05-16,00:39:59.000,137,11044696,13725,0,1715819998,13086.131232989988,72.20628245999978,53548.39111536 2024-05-16,00:40:00.000,137,11044722,13365,0,1715819999,13086.279431809999,72.2344789800045,53548.405089600004 2024-05-16,00:40:01.000,137,11044644,13605,0,1715820000,13086.40068539,72.21333158999914,53548.43303808 2024-05-16,00:40:02.000,137,11044685,13885,0,1715820001,13086.50173004,72.2203807199985,53548.48194792 2024-05-16,00:40:03.000,137,11044671,13645,0,1715820002,13086.61624730999,72.20628245999978,53548.49592216001 2024-05-16,00:40:04.000,137,11044704,13885,0,1715820003,13086.68361041,72.21333158999914,53548.53085776 2024-05-16,00:40:05.000,137,11044680,13925,0,1715820004,13086.798127679991,72.22742984999786,53548.58675472001 2024-05-16,00:40:06.000,137,11044670,14165,0,1715820005,13086.878963399991,72.2344789800045,53548.62867744 2024-05-16,00:40:07.000,137,11044687,13765,0,1715820006,13086.912644949996,72.26267550000193,53548.68457440001 2024-05-16,00:40:08.000,137,11044629,13405,0,1715820007,13086.919381259991,72.26267550000193,53548.67758728 2024-05-16,00:40:09.000,137,11044681,13565,0,1715820008,13086.973271739997,72.24152811000386,53548.761432720006 2024-05-16,00:40:10.000,137,11044680,13845,0,1715820009,13087.000216979992,72.26972463000129,53548.79636832 2024-05-16,00:40:11.000,137,11044719,13805,0,1715820010,13086.973271739997,72.26972463000129,53548.81732968 2024-05-16,00:40:12.000,137,11044697,13685,0,1715820011,13086.986744360001,72.27677376000065,53548.84527816 2024-05-16,00:40:13.000,137,11044656,13245,0,1715820012,13086.966535430001,72.26972463000129,53548.92213648001 2024-05-16,00:40:14.000,137,11044639,13605,0,1715820013,13086.946326500001,72.29792114999873,53548.95008496001 2024-05-16,00:40:15.000,137,11044681,14045,0,1715820014,13086.905908640001,72.28382289000001,53548.95008496001 2024-05-16,00:40:16.000,137,11044696,13645,0,1715820015,13086.872227089996,72.22742984999786,53548.99899480001 2024-05-16,00:40:17.000,137,11044652,13925,0,1715820016,13086.838545539991,72.19218420000107,53549.026943280005 2024-05-16,00:40:18.000,137,11044667,13925,0,1715820017,13086.80486399,72.20628245999978,53549.0339304 2024-05-16,00:40:19.000,137,11044697,13525,0,1715820018,13086.771182439996,72.16398768000363,53549.096814480006 2024-05-16,00:40:20.000,137,11044711,13565,0,1715820019,13086.730764579996,72.1216929000002,53549.13873720001 2024-05-16,00:40:21.000,137,11044649,13725,0,1715820020,13086.710555649996,72.05825072999869,53549.18065992 2024-05-16,00:40:22.000,137,11044694,13805,0,1715820021,13086.67687409999,72.00890682000318,53549.21559552001 2024-05-16,00:40:23.000,137,11044623,13885,0,1715820022,13086.72402827,71.96661203999975,53549.20162128 2024-05-16,00:40:24.000,137,11044700,13925,0,1715820023,13086.710555649996,71.88907160999952,53549.243544000004 2024-05-16,00:40:25.000,137,11044667,13325,0,1715820024,13086.730764579996,71.81153117999929,53549.264505360006 2024-05-16,00:40:26.000,137,11044695,13765,0,1715820025,13086.670137789995,71.75513814000442,53549.25053112 2024-05-16,00:40:27.000,137,11044656,13125,0,1715820026,13086.70381934,71.64235206000012,53549.3483508 2024-05-16,00:40:28.000,137,11044724,13405,0,1715820027,13086.730764579996,71.60710641000333,53549.39027352 2024-05-16,00:40:29.000,137,11044732,13805,0,1715820028,13086.730764579996,71.50841858999775,53549.38328640001 2024-05-16,00:40:30.000,137,11044657,13805,0,1715820029,13086.777918749991,71.42382902999816,53549.432196240006 2024-05-16,00:40:31.000,137,11044710,13645,0,1715820030,13086.75770981999,71.39563251000072,53549.49508032 2024-05-16,00:40:32.000,137,11044646,13685,0,1715820031,13086.78465506,71.33923946999857,53549.55097728001 2024-05-16,00:40:33.000,137,11044664,13565,0,1715820032,13086.73750088999,71.2828464300037,53549.578925760004 2024-05-16,00:40:34.000,137,11044690,13565,0,1715820033,13086.7442372,71.24760077999963,53549.63482272 2024-05-16,00:40:35.000,137,11044708,13725,0,1715820034,13086.750973509996,71.26169903999835,53549.66975832001 2024-05-16,00:40:36.000,137,11044641,13805,0,1715820035,13086.771182439996,71.20530600000347,53549.71168104 2024-05-16,00:40:37.000,137,11044659,14005,0,1715820036,13086.7442372,71.2194042600022,53549.75360376 2024-05-16,00:40:38.000,137,11044695,13765,0,1715820037,13086.76444613,71.16301122000004,53549.767578000006 2024-05-16,00:40:39.000,137,11044664,13805,0,1715820038,13086.771182439996,71.14891296000133,53549.8723848 2024-05-16,00:40:40.000,137,11044722,13725,0,1715820039,13086.78465506,71.12071644000389,53549.83744920001 2024-05-16,00:40:41.000,137,11044676,13805,0,1715820040,13086.771182439996,71.13481470000261,53549.90033328 2024-05-16,00:40:42.000,137,11044661,13565,0,1715820041,13086.78465506,71.09956904999854,53549.914307520005 2024-05-16,00:40:43.000,137,11044699,13845,0,1715820042,13086.798127679991,71.1066181799979,53549.963217360004 2024-05-16,00:40:44.000,137,11044681,13565,0,1715820043,13086.84528185,71.14186383000197,53549.942256 2024-05-16,00:40:45.000,137,11044683,13645,0,1715820044,13086.878963399991,71.14891296000133,53549.984178720006 2024-05-16,00:40:46.000,137,11044684,13525,0,1715820045,13086.959799119992,71.13481470000261,53549.99815296 2024-05-16,00:40:47.000,137,11044683,13445,0,1715820046,13087.013689599997,71.18415860999812,53550.07501128001 2024-05-16,00:40:48.000,137,11044671,13925,0,1715820047,13087.114734249997,71.19120774000476,53550.15885672 2024-05-16,00:40:49.000,137,11044628,13605,0,1715820048,13087.195569969997,71.2828464300037,53550.130908240004 2024-05-16,00:40:50.000,137,11044655,13445,0,1715820049,13087.235987829998,71.32514120999986,53550.17283096001 2024-05-16,00:40:51.000,137,11044676,13925,0,1715820050,13087.303350929993,71.36743599000329,53550.20776656 2024-05-16,00:40:52.000,137,11044666,13925,0,1715820051,13087.363977719993,71.44497642000351,53550.270650640006 2024-05-16,00:40:53.000,137,11044709,13765,0,1715820052,13087.404395579993,71.47317294000095,53550.270650640006 2024-05-16,00:40:54.000,137,11044640,13885,0,1715820053,13087.485231299994,71.50136945999839,53550.33353472 2024-05-16,00:40:55.000,137,11044721,13525,0,1715820054,13087.559330709999,71.62120467000204,53550.33353472 2024-05-16,00:40:56.000,137,11044642,13885,0,1715820055,13087.63343011999,71.64235206000012,53550.368470320005 2024-05-16,00:40:57.000,137,11044684,13885,0,1715820056,13087.626693809994,71.69169597000291,53550.30558624 2024-05-16,00:40:58.000,137,11044733,13845,0,1715820057,13087.626693809994,71.70579423000163,53550.3265476 2024-05-16,00:40:59.000,137,11044637,14285,0,1715820058,13087.64016643,71.75513814000442,53550.3964188 2024-05-16,00:41:00.000,137,11044668,13725,0,1715820059,13087.70079322,71.7762855300025,53550.43135440001 2024-05-16,00:41:01.000,137,11044681,13325,0,1715820060,13087.66037536,71.82562943999801,53550.438341520006 2024-05-16,00:41:02.000,137,11044671,14005,0,1715820061,13087.626693809994,71.839727700004,53550.43135440001 2024-05-16,00:41:03.000,137,11044744,13765,0,1715820062,13087.599748569999,71.84677683000336,53550.45231576 2024-05-16,00:41:04.000,137,11044632,14245,0,1715820063,13087.606484879994,71.88907160999952,53550.5012256 2024-05-16,00:41:05.000,137,11044644,13925,0,1715820064,13087.539121779999,71.88202248000016,53550.51519984 2024-05-16,00:41:06.000,137,11044630,13845,0,1715820065,13087.417868199998,71.93136639000295,53550.55013544 2024-05-16,00:41:07.000,137,11044690,13685,0,1715820066,13087.377450339998,71.93841552000231,53550.56410968 2024-05-16,00:41:08.000,137,11044732,14005,0,1715820067,13087.323559859993,71.94546465000167,53550.54314832 2024-05-16,00:41:09.000,137,11044611,13685,0,1715820068,13087.242724139993,71.96661203999975,53550.56410968 2024-05-16,00:41:10.000,137,11044667,13765,0,1715820069,13087.101261629992,72.00890682000318,53550.56410968 2024-05-16,00:41:11.000,137,11044651,14165,0,1715820070,13087.040634839992,72.00890682000318,53550.585071040005 2024-05-16,00:41:12.000,137,11044680,13845,0,1715820071,13086.905908640001,72.06529985999805,53550.52917408001 2024-05-16,00:41:13.000,137,11044688,13925,0,1715820072,13086.858754469991,72.10759464000148,53550.56410968 2024-05-16,00:41:14.000,137,11044677,13925,0,1715820073,13086.7442372,72.11464377000084,53550.5710968 2024-05-16,00:41:15.000,137,11044693,13685,0,1715820074,13086.56235683,72.14988942000491,53550.5710968 2024-05-16,00:41:16.000,137,11044666,13565,0,1715820075,13086.50173004,72.16398768000363,53550.57808392001 2024-05-16,00:41:17.000,137,11044643,13765,0,1715820076,13086.41415800999,72.24857724000321,53550.61301952 2024-05-16,00:41:18.000,137,11044722,13565,0,1715820077,13086.367003839994,72.25562637000257,53550.5710968 2024-05-16,00:41:19.000,137,11044666,13685,0,1715820078,13086.239013949998,72.27677376000065,53550.633980880004 2024-05-16,00:41:20.000,137,11044682,13725,0,1715820079,13086.198596089998,72.26972463000129,53550.55013544 2024-05-16,00:41:21.000,137,11044678,13885,0,1715820080,13086.124496679993,72.28382289000001,53550.56410968 2024-05-16,00:41:22.000,137,11044665,13845,0,1715820081,13086.003243099993,72.29792114999873,53550.536161200005 2024-05-16,00:41:23.000,137,11044688,13885,0,1715820082,13085.908934760002,72.27677376000065,53550.52917408001 2024-05-16,00:41:24.000,137,11044643,14045,0,1715820083,13085.868516900002,72.31201941000472,53550.50821272001 2024-05-16,00:41:25.000,137,11044664,14005,0,1715820084,13085.753999629997,72.28382289000001,53550.54314832 2024-05-16,00:41:26.000,137,11044634,13405,0,1715820085,13085.700109149991,72.31906854000408,53550.466290000004 2024-05-16,00:41:27.000,137,11044664,13685,0,1715820086,13085.666427600001,72.27677376000065,53550.48026424001 2024-05-16,00:41:28.000,137,11044711,13645,0,1715820087,13085.60580081,72.24857724000321,53550.5012256 2024-05-16,00:41:29.000,137,11044664,13805,0,1715820088,13085.50475616,72.28382289000001,53550.44532864 2024-05-16,00:41:30.000,137,11044628,13445,0,1715820089,13085.50475616,72.2203807199985,53550.466290000004 2024-05-16,00:41:31.000,137,11044694,13845,0,1715820090,13085.410447819995,72.24857724000321,53550.44532864 2024-05-16,00:41:32.000,137,11044688,14005,0,1715820091,13085.370029959995,72.17103681000299,53550.42436728 2024-05-16,00:41:33.000,137,11044665,13565,0,1715820092,13085.32287579,72.17103681000299,53550.44532864 2024-05-16,00:41:34.000,137,11044684,14085,0,1715820093,13085.22183114,72.14284028999828,53550.40340592 2024-05-16,00:41:35.000,137,11044659,13725,0,1715820094,13085.188149589994,72.11464377000084,53550.41039304001 2024-05-16,00:41:36.000,137,11044688,13645,0,1715820095,13085.167940659994,72.04415246999997,53550.45231576 2024-05-16,00:41:37.000,137,11044698,14005,0,1715820096,13085.127522799994,72.04415246999997,53550.417380160005 2024-05-16,00:41:38.000,137,11044666,13765,0,1715820097,13085.093841249989,72.0230050800019,53550.34750896 2024-05-16,00:41:39.000,137,11044645,13965,0,1715820098,13085.053423389989,72.01595595000254,53550.43135440001 2024-05-16,00:41:40.000,137,11044675,13805,0,1715820099,13085.033214459989,72.00185769000382,53550.417380160005 2024-05-16,00:41:41.000,137,11044675,14165,0,1715820100,13084.992796599989,71.95956291000039,53550.41039304001 2024-05-16,00:41:42.000,137,11044664,13885,0,1715820101,13085.033214459989,71.99480856000446,53550.3964188 2024-05-16,00:41:43.000,137,11044659,13925,0,1715820102,13084.986060289993,72.01595595000254,53550.466290000004 2024-05-16,00:41:44.000,137,11044690,13805,0,1715820103,13084.999532909998,72.04415246999997,53550.438341520006 2024-05-16,00:41:45.000,137,11044673,13485,0,1715820104,13084.952378739988,72.07939812000404,53550.44532864 2024-05-16,00:41:46.000,137,11044597,13725,0,1715820105,13084.945642429993,72.15693855000427,53550.41039304001 2024-05-16,00:41:47.000,137,11044668,13725,0,1715820106,13084.905224569993,72.20628245999978,53550.37545744 2024-05-16,00:41:48.000,137,11044639,13565,0,1715820107,13084.878279329998,72.2344789800045,53550.38943168001 2024-05-16,00:41:49.000,137,11044651,13725,0,1715820108,13084.837861469998,72.30497027999809,53550.3964188 2024-05-16,00:41:50.000,137,11044674,13605,0,1715820109,13084.810916230002,72.36136332000024,53550.47327712 2024-05-16,00:41:51.000,137,11044712,13685,0,1715820110,13084.730080510002,72.41070723000303,53550.44532864 2024-05-16,00:41:52.000,137,11044664,14045,0,1715820111,13084.655981099997,72.50234592000197,53550.438341520006 2024-05-16,00:41:53.000,137,11044662,13725,0,1715820112,13084.554936449997,72.57283722000284,53550.41039304001 2024-05-16,00:41:54.000,137,11044695,13845,0,1715820113,13084.453891799996,72.615131999999,53550.38244456 2024-05-16,00:41:55.000,137,11044659,13805,0,1715820114,13084.33937452999,72.65742678000242,53550.34052184001 2024-05-16,00:41:56.000,137,11044686,13845,0,1715820115,13084.231593569995,72.69267242999922,53550.31257336001 2024-05-16,00:41:57.000,137,11044691,13845,0,1715820116,13084.110339989995,72.77021285999945,53550.3265476 2024-05-16,00:41:58.000,137,11044659,13685,0,1715820117,13083.962141169999,72.77021285999945,53550.21475368 2024-05-16,00:41:59.000,137,11044652,13765,0,1715820118,13083.840887589999,72.81250764000288,53550.22174080001 2024-05-16,00:42:00.000,137,11044674,13765,0,1715820119,13083.786997109994,72.81955677000224,53550.249689280005 2024-05-16,00:42:01.000,137,11044678,13805,0,1715820120,13083.679216149998,72.83365503000095,53550.19379232001 2024-05-16,00:42:02.000,137,11044724,13805,0,1715820121,13083.632061980003,72.83365503000095,53550.130908240004 2024-05-16,00:42:03.000,137,11044687,13885,0,1715820122,13083.571435190002,72.81250764000288,53550.13789536 2024-05-16,00:42:04.000,137,11044671,13525,0,1715820123,13083.517544709997,72.7913602500048,53550.081998400005 2024-05-16,00:42:05.000,137,11044673,13725,0,1715820124,13083.470390540002,72.77021285999945,53550.033088560005 2024-05-16,00:42:06.000,137,11044705,14125,0,1715820125,13083.423236369992,72.76316373000009,53549.963217360004 2024-05-16,00:42:07.000,137,11044662,13725,0,1715820126,13083.423236369992,72.67152504000114,53549.90033328 2024-05-16,00:42:08.000,137,11044686,13885,0,1715820127,13083.396291129997,72.68562329999986,53549.92129464 2024-05-16,00:42:09.000,137,11044710,14045,0,1715820128,13083.382818509992,72.63627939000435,53549.816487840006 2024-05-16,00:42:10.000,137,11044675,13485,0,1715820129,13083.362609579992,72.60808286999963,53549.83046208 2024-05-16,00:42:11.000,137,11044666,13645,0,1715820130,13083.362609579992,72.58693548000156,53549.76059088001 2024-05-16,00:42:12.000,137,11044686,13725,0,1715820131,13083.355873269997,72.54464069999813,53549.76059088001 2024-05-16,00:42:13.000,137,11044668,13485,0,1715820132,13083.342400649992,72.50234592000197,53549.767578000006 2024-05-16,00:42:14.000,137,11044676,13885,0,1715820133,13083.288510170001,72.50939505000133,53549.68373256 2024-05-16,00:42:15.000,137,11044690,13525,0,1715820134,13083.281773859992,72.42480549000175,53549.61386136 2024-05-16,00:42:16.000,137,11044677,13605,0,1715820135,13083.281773859992,72.44595287999982,53549.599887120006 2024-05-16,00:42:17.000,137,11044684,13685,0,1715820136,13083.335664339997,72.38955983999767,53549.55097728001 2024-05-16,00:42:18.000,137,11044658,13565,0,1715820137,13083.322191719992,72.37546157999896,53549.53700304 2024-05-16,00:42:19.000,137,11044680,13885,0,1715820138,13083.369345890002,72.36136332000024,53549.481106080006 2024-05-16,00:42:20.000,137,11044668,13565,0,1715820139,13083.403027439992,72.34726506000152,53549.481106080006 2024-05-16,00:42:21.000,137,11044645,13685,0,1715820140,13083.443445299992,72.32611767000344,53549.51604168 2024-05-16,00:42:22.000,137,11044642,13845,0,1715820141,13083.531017330002,72.36136332000024,53549.43918336 2024-05-16,00:42:23.000,137,11044687,13325,0,1715820142,13083.571435190002,72.3684124499996,53549.432196240006 2024-05-16,00:42:24.000,137,11044640,13445,0,1715820143,13083.611853050003,72.34021593000216,53549.432196240006 2024-05-16,00:42:25.000,137,11044659,13965,0,1715820144,13083.665743529993,72.36136332000024,53549.42520912001 2024-05-16,00:42:26.000,137,11044700,13965,0,1715820145,13083.719634009998,72.3684124499996,53549.432196240006 2024-05-16,00:42:27.000,137,11044684,14085,0,1715820146,13083.820678659999,72.39660897000431,53549.36931216 2024-05-16,00:42:28.000,137,11044642,13365,0,1715820147,13083.921723309999,72.46005113999854,53549.36931216 2024-05-16,00:42:29.000,137,11044716,13485,0,1715820148,13083.99582271999,72.53054243999941,53549.40424776001 2024-05-16,00:42:30.000,137,11044743,14005,0,1715820149,13084.12381261,72.56578809000348,53549.39027352 2024-05-16,00:42:31.000,137,11044663,13805,0,1715820150,13084.191175709995,72.615131999999,53549.39027352 2024-05-16,00:42:32.000,137,11044681,13405,0,1715820151,13084.31916559999,72.65742678000242,53549.35533792001 2024-05-16,00:42:33.000,137,11044633,13925,0,1715820152,13084.400001319991,72.72791808000329,53549.34136368 2024-05-16,00:42:34.000,137,11044677,13725,0,1715820153,13084.554936449997,72.77021285999945,53549.362325040005 2024-05-16,00:42:35.000,137,11044643,13645,0,1715820154,13084.615563239997,72.87594981000439,53549.34136368 2024-05-16,00:42:36.000,137,11044739,13525,0,1715820155,13084.736816819997,72.95349024000461,53549.39726064 2024-05-16,00:42:37.000,137,11044653,13685,0,1715820156,13084.858070399998,72.98873589000141,53549.37629928 2024-05-16,00:42:38.000,137,11044638,13885,0,1715820157,13084.959115049998,73.12971849000314,53549.460144720004 2024-05-16,00:42:39.000,137,11044671,13365,0,1715820158,13085.006269219994,73.18611152999802,53549.40424776001 2024-05-16,00:42:40.000,137,11044677,13605,0,1715820159,13085.100577559999,73.26365195999824,53549.46713184 2024-05-16,00:42:41.000,137,11044692,13565,0,1715820160,13085.23530375999,73.34119238999847,53549.418222 2024-05-16,00:42:42.000,137,11044682,13725,0,1715820161,13085.28245793,73.39053630000126,53549.4880932 2024-05-16,00:42:43.000,137,11044676,13765,0,1715820162,13085.390238889995,73.46102760000213,53549.49508032 2024-05-16,00:42:44.000,137,11044669,13565,0,1715820163,13085.471074609995,73.52446977000363,53549.50206744001 2024-05-16,00:42:45.000,137,11044661,13845,0,1715820164,13085.54517402,73.51037151000492,53549.4880932 2024-05-16,00:42:46.000,137,11044702,13605,0,1715820165,13085.700109149991,73.55266629000107,53549.4880932 2024-05-16,00:42:47.000,137,11044691,13805,0,1715820166,13085.780944869992,73.55971542000043,53549.578925760004 2024-05-16,00:42:48.000,137,11044682,13965,0,1715820167,13085.828099040002,73.57381367999915,53549.59290000001 2024-05-16,00:42:49.000,137,11044707,13485,0,1715820168,13085.888725830002,73.60905933000322,53549.56495152 2024-05-16,00:42:50.000,137,11044681,13685,0,1715820169,13085.983034169993,73.56676454999979,53549.5579644 2024-05-16,00:42:51.000,137,11044689,13645,0,1715820170,13086.097551439998,73.54561716000171,53549.627835600004 2024-05-16,00:42:52.000,137,11044696,13805,0,1715820171,13086.185123469993,73.57381367999915,53549.70469392 2024-05-16,00:42:53.000,137,11044672,13605,0,1715820172,13086.299640739999,73.53856803000235,53549.69071968001 2024-05-16,00:42:54.000,137,11044685,13525,0,1715820173,13086.380476459999,73.4821749900002,53549.71168104 2024-05-16,00:42:55.000,137,11044707,13925,0,1715820174,13086.58256576,73.45397847000277,53549.72565528 2024-05-16,00:42:56.000,137,11044695,13965,0,1715820175,13086.71729195999,73.4187328199987,53549.77456512 2024-05-16,00:42:57.000,137,11044734,13565,0,1715820176,13086.865490780001,73.37643804000254,53549.78155224 2024-05-16,00:42:58.000,137,11044647,13605,0,1715820177,13087.000216979992,73.36233978000382,53549.84443632 2024-05-16,00:42:59.000,137,11044751,13845,0,1715820178,13087.168624730002,73.29889761000231,53549.88635904001 2024-05-16,00:43:00.000,137,11044681,13685,0,1715820179,13087.316823549998,73.24250457000016,53549.92129464 2024-05-16,00:43:01.000,137,11044662,13765,0,1715820180,13087.458286059998,73.20725892000337,53549.90732040001 2024-05-16,00:43:02.000,137,11044734,13765,0,1715820181,13087.667111669994,73.19316066000465,53549.935268880006 2024-05-16,00:43:03.000,137,11044678,13525,0,1715820182,13087.81531048999,73.16496413999994,53549.99815296 2024-05-16,00:43:04.000,137,11044701,13565,0,1715820183,13087.95677299999,73.18611152999802,53550.05404992001 2024-05-16,00:43:05.000,137,11044670,13765,0,1715820184,13088.172334919997,73.17906239999866,53550.102959760006 2024-05-16,00:43:06.000,137,11044664,13685,0,1715820185,13088.307061120002,73.17906239999866,53550.102959760006 2024-05-16,00:43:07.000,137,11044708,13925,0,1715820186,13088.448523630002,73.15791501000058,53550.200779440005 2024-05-16,00:43:08.000,137,11044717,13765,0,1715820187,13088.643876619994,73.20020979000401,53550.28462488 2024-05-16,00:43:09.000,137,11044691,13525,0,1715820188,13088.819020679999,73.24250457000016,53550.36148320001 2024-05-16,00:43:10.000,137,11044740,13885,0,1715820189,13089.00090105,73.27775022000424,53550.37545744 2024-05-16,00:43:11.000,137,11044662,13325,0,1715820190,13089.169308799996,73.33414325999911,53550.466290000004 2024-05-16,00:43:12.000,137,11044681,13765,0,1715820191,13089.297298689991,73.37643804000254,53550.466290000004 2024-05-16,00:43:13.000,137,11044690,13605,0,1715820192,13089.418552269992,73.42578194999805,53550.52917408001 2024-05-16,00:43:14.000,137,11044758,13805,0,1715820193,13089.546542160002,73.48922411999956,53550.5710968 2024-05-16,00:43:15.000,137,11044713,13965,0,1715820194,13089.627377880002,73.49627324999892,53550.5710968 2024-05-16,00:43:16.000,137,11044707,13605,0,1715820195,13089.762104079993,73.48922411999956,53550.62699376001 2024-05-16,00:43:17.000,137,11044701,13645,0,1715820196,13089.829467179989,73.47512586000084,53550.71782632 2024-05-16,00:43:18.000,137,11044682,13925,0,1715820197,13089.977665999999,73.48922411999956,53550.78769752 2024-05-16,00:43:19.000,137,11044688,13805,0,1715820198,13090.065238029994,73.51742064000427,53550.822633120006 2024-05-16,00:43:20.000,137,11044714,13365,0,1715820199,13090.11239219999,73.51742064000427,53550.83660736 2024-05-16,00:43:21.000,137,11044697,13805,0,1715820200,13090.1797553,73.48922411999956,53550.84359448001 2024-05-16,00:43:22.000,137,11044694,13205,0,1715820201,13090.27406363999,73.46807673000148,53550.87853008 2024-05-16,00:43:23.000,137,11044690,13765,0,1715820202,13090.348163049995,73.46807673000148,53550.93442704001 2024-05-16,00:43:24.000,137,11044703,13685,0,1715820203,13090.39531721999,73.46807673000148,53550.94840128 2024-05-16,00:43:25.000,137,11044701,13365,0,1715820204,13090.44247139,73.40463455999998,53550.969362640004 2024-05-16,00:43:26.000,137,11044676,13285,0,1715820205,13090.469416629996,73.43283108000469,53551.03224672001 2024-05-16,00:43:27.000,137,11044714,13805,0,1715820206,13090.523307110001,73.39053630000126,53551.0252596 2024-05-16,00:43:28.000,137,11044642,13805,0,1715820207,13090.577197589992,73.37643804000254,53551.0951308 2024-05-16,00:43:29.000,137,11044742,13485,0,1715820208,13090.631088069997,73.39053630000126,53551.088143680005 2024-05-16,00:43:30.000,137,11044689,13885,0,1715820209,13090.664769620002,73.34824151999783,53551.137053520004 2024-05-16,00:43:31.000,137,11044668,13765,0,1715820210,13090.671505929997,73.35529065000446,53551.165002 2024-05-16,00:43:32.000,137,11044685,13605,0,1715820211,13090.732132719997,73.32709412999975,53551.17198912 2024-05-16,00:43:33.000,137,11044698,13525,0,1715820212,13090.732132719997,73.24955369999952,53551.22089896 2024-05-16,00:43:34.000,137,11044685,13885,0,1715820213,13090.725396410002,73.22840631000145,53551.22788608001 2024-05-16,00:43:35.000,137,11044695,13845,0,1715820214,13090.779286889992,73.18611152999802,53551.22788608001 2024-05-16,00:43:36.000,137,11044712,13725,0,1715820215,13090.826441060002,73.14381675000186,53551.22788608001 2024-05-16,00:43:37.000,137,11044654,13925,0,1715820216,13090.846649990002,73.09447283999907,53551.26282168 2024-05-16,00:43:38.000,137,11044648,13885,0,1715820217,13090.866858920002,73.06627632000163,53551.255834560005 2024-05-16,00:43:39.000,137,11044704,13885,0,1715820218,13090.826441060002,73.05217806000292,53551.22788608001 2024-05-16,00:43:40.000,137,11044663,13605,0,1715820219,13090.833177369997,73.00988327999949,53551.255834560005 2024-05-16,00:43:41.000,137,11044716,13645,0,1715820220,13090.860122609993,73.00283415000013,53551.29775728001 2024-05-16,00:43:42.000,137,11044699,13765,0,1715820221,13090.866858920002,73.00283415000013,53551.26282168 2024-05-16,00:43:43.000,137,11044673,13405,0,1715820222,13090.839913679993,73.01693240999884,53551.35365424 2024-05-16,00:43:44.000,137,11044700,13765,0,1715820223,13090.860122609993,73.0380798000042,53551.325705760006 2024-05-16,00:43:45.000,137,11044716,13845,0,1715820224,13090.833177369997,73.05922719000228,53551.31173152 2024-05-16,00:43:46.000,137,11044711,13845,0,1715820225,13090.914013089998,73.05922719000228,53551.374615600005 2024-05-16,00:43:47.000,137,11044689,13765,0,1715820226,13090.880331539993,73.08742370999971,53551.36762848001 2024-05-16,00:43:48.000,137,11044705,13845,0,1715820227,13090.826441060002,73.12971849000314,53551.423525440005 2024-05-16,00:43:49.000,137,11044701,14005,0,1715820228,13090.792759509997,73.12971849000314,53551.41653832001 2024-05-16,00:43:50.000,137,11044724,13965,0,1715820229,13090.772550579997,73.15086588000122,53551.46544816001 2024-05-16,00:43:51.000,137,11044714,13405,0,1715820230,13090.772550579997,73.18611152999802,53551.493396640006 2024-05-16,00:43:52.000,137,11044715,13965,0,1715820231,13090.779286889992,73.20020979000401,53551.4794224 2024-05-16,00:43:53.000,137,11044684,13765,0,1715820232,13090.725396410002,73.22135718000209,53551.423525440005 2024-05-16,00:43:54.000,137,11044755,14205,0,1715820233,13090.664769620002,73.24250457000016,53551.45147392 2024-05-16,00:43:55.000,137,11044679,14005,0,1715820234,13090.637824379992,73.27070109000488,53551.43051256 2024-05-16,00:43:56.000,137,11044611,14325,0,1715820235,13090.583933900001,73.32004500000039,53551.46544816001 2024-05-16,00:43:57.000,137,11044708,14045,0,1715820236,13090.563724970001,73.32004500000039,53551.4794224 2024-05-16,00:43:58.000,137,11044699,13885,0,1715820237,13090.469416629996,73.34824151999783,53551.5492936 2024-05-16,00:43:59.000,137,11044661,13645,0,1715820238,13090.415526149991,73.36233978000382,53551.62615192 2024-05-16,00:44:00.000,137,11044710,14045,0,1715820239,13090.3818446,73.39053630000126,53551.542306480005 2024-05-16,00:44:01.000,137,11044660,13725,0,1715820240,13090.287536259995,73.3834871700019,53551.62615192 2024-05-16,00:44:02.000,137,11044676,13845,0,1715820241,13090.19322791999,73.42578194999805,53551.661087520006 2024-05-16,00:44:03.000,137,11044626,13765,0,1715820242,13090.146073749995,73.51037151000492,53551.64711328 2024-05-16,00:44:04.000,137,11044679,13725,0,1715820243,13090.105655889995,73.4821749900002,53551.70301024001 2024-05-16,00:44:05.000,137,11044717,13845,0,1715820244,13090.024820169994,73.54561716000171,53551.74493296 2024-05-16,00:44:06.000,137,11044668,13925,0,1715820245,13089.943984449994,73.60201020000386,53551.75192008001 2024-05-16,00:44:07.000,137,11044714,14325,0,1715820246,13089.883357659994,73.61610846000258,53551.77288144001 2024-05-16,00:44:08.000,137,11044664,13765,0,1715820247,13089.829467179989,73.64430498000002,53551.7938428 2024-05-16,00:44:09.000,137,11044659,14045,0,1715820248,13089.782313009993,73.68659976000345,53551.82179128001 2024-05-16,00:44:10.000,137,11044645,13645,0,1715820249,13089.721686219993,73.72184541000024,53551.68204888001 2024-05-16,00:44:11.000,137,11044686,13645,0,1715820250,13089.721686219993,73.73594366999896,53551.73095872001 2024-05-16,00:44:12.000,137,11044667,13765,0,1715820251,13089.708213600003,73.75709106000431,53551.73794584 2024-05-16,00:44:13.000,137,11044651,13925,0,1715820252,13089.714949909998,73.77118932000303,53551.85672688 2024-05-16,00:44:14.000,137,11044676,13725,0,1715820253,13089.721686219993,73.76414019000367,53551.82179128001 2024-05-16,00:44:15.000,137,11044657,14245,0,1715820254,13089.681268359993,73.75709106000431,53551.78685568 2024-05-16,00:44:16.000,137,11044641,13765,0,1715820255,13089.694740979998,73.75709106000431,53551.828778400006 2024-05-16,00:44:17.000,137,11044668,13685,0,1715820256,13089.701477289993,73.75709106000431,53551.89864960001 2024-05-16,00:44:18.000,137,11044682,13965,0,1715820257,13089.714949909998,73.77118932000303,53551.863714 2024-05-16,00:44:19.000,137,11044700,13845,0,1715820258,13089.728422529988,73.78528758000175,53551.877688240005 2024-05-16,00:44:20.000,137,11044617,13765,0,1715820259,13089.721686219993,73.78528758000175,53551.9335852 2024-05-16,00:44:21.000,137,11044694,13805,0,1715820260,13089.708213600003,73.77823845000239,53551.98948216001 2024-05-16,00:44:22.000,137,11044684,13565,0,1715820261,13089.681268359993,73.82053322999855,53552.02441776 2024-05-16,00:44:23.000,137,11044660,13885,0,1715820262,13089.701477289993,73.82053322999855,53551.96153368 2024-05-16,00:44:24.000,137,11044659,13685,0,1715820263,13089.748631459988,73.80643496999983,53552.12223744 2024-05-16,00:44:25.000,137,11044667,13565,0,1715820264,13089.708213600003,73.77823845000239,53552.10127608 2024-05-16,00:44:26.000,137,11044635,13445,0,1715820265,13089.755367769998,73.77823845000239,53552.164160160006 2024-05-16,00:44:27.000,137,11044718,13485,0,1715820266,13089.762104079993,73.77823845000239,53552.213070000005 2024-05-16,00:44:28.000,137,11044691,13685,0,1715820267,13089.755367769998,73.77823845000239,53552.20608288001 2024-05-16,00:44:29.000,137,11044601,13645,0,1715820268,13089.721686219993,73.75709106000431,53552.22005712 2024-05-16,00:44:30.000,137,11044635,13605,0,1715820269,13089.728422529988,73.75004192999768,53552.26896696 2024-05-16,00:44:31.000,137,11044677,13765,0,1715820270,13089.728422529988,73.7288945399996,53552.261979840005 2024-05-16,00:44:32.000,137,11044699,13725,0,1715820271,13089.701477289993,73.74299279999832,53552.27595408001 2024-05-16,00:44:33.000,137,11044646,14005,0,1715820272,13089.701477289993,73.75004192999768,53552.27595408001 2024-05-16,00:44:34.000,137,11044690,13445,0,1715820273,13089.667795740002,73.73594366999896,53552.33883816 2024-05-16,00:44:35.000,137,11044656,13725,0,1715820274,13089.647586810002,73.70774715000152,53552.35979952 2024-05-16,00:44:36.000,137,11044656,13725,0,1715820275,13089.661059429993,73.68659976000345,53552.380760880005 2024-05-16,00:44:37.000,137,11044671,13565,0,1715820276,13089.634114189997,73.67955063000409,53552.40172224001 2024-05-16,00:44:38.000,137,11044721,13925,0,1715820277,13089.539805849992,73.70774715000152,53552.36678664 2024-05-16,00:44:39.000,137,11044669,13525,0,1715820278,13089.546542160002,73.65135410999937,53552.33883816 2024-05-16,00:44:40.000,137,11044671,13405,0,1715820279,13089.539805849992,73.64430498000002,53552.42268360001 2024-05-16,00:44:41.000,137,11044675,13525,0,1715820280,13089.485915370002,73.62315759000194,53552.43665784 2024-05-16,00:44:42.000,137,11044669,13365,0,1715820281,13089.452233819997,73.61610846000258,53552.4576192 2024-05-16,00:44:43.000,137,11044709,13645,0,1715820282,13089.445497510002,73.60905933000322,53552.50652904 2024-05-16,00:44:44.000,137,11044698,13605,0,1715820283,13089.364661790001,73.58791193999787,53552.48556768 2024-05-16,00:44:45.000,137,11044636,13725,0,1715820284,13089.304035000001,73.53856803000235,53552.45063208001 2024-05-16,00:44:46.000,137,11044676,13685,0,1715820285,13089.250144519996,73.52446977000363,53552.49255480001 2024-05-16,00:44:47.000,137,11044667,13965,0,1715820286,13089.20299035,73.45397847000277,53552.46460632 2024-05-16,00:44:48.000,137,11044667,13685,0,1715820287,13089.16257249,73.43988021000405,53552.48556768 2024-05-16,00:44:49.000,137,11044721,13525,0,1715820288,13089.048055219995,73.3834871700019,53552.478580560004 2024-05-16,00:44:50.000,137,11044696,13485,0,1715820289,13089.01437366999,73.34119238999847,53552.45063208001 2024-05-16,00:44:51.000,137,11044689,13605,0,1715820290,13088.93353794999,73.27070109000488,53552.51351616 2024-05-16,00:44:52.000,137,11044629,13405,0,1715820291,13088.866174849994,73.24250457000016,53552.48556768 2024-05-16,00:44:53.000,137,11044683,13845,0,1715820292,13088.765130199994,73.1720132699993,53552.49255480001 2024-05-16,00:44:54.000,137,11044707,13485,0,1715820293,13088.677558169999,73.16496413999994,53552.46460632 2024-05-16,00:44:55.000,137,11044667,13605,0,1715820294,13088.657349239998,73.10857109999779,53552.40172224001 2024-05-16,00:44:56.000,137,11044619,13445,0,1715820295,13088.536095659998,73.05922719000228,53552.429670720005 2024-05-16,00:44:57.000,137,11044689,14205,0,1715820296,13088.509150419988,73.05922719000228,53552.39473512 2024-05-16,00:44:58.000,137,11044667,13805,0,1715820297,13088.408105770002,73.0380798000042,53552.42268360001 2024-05-16,00:44:59.000,137,11044639,13725,0,1715820298,13088.374424219997,73.04512893000356,53552.39473512 2024-05-16,00:45:00.000,137,11044674,13725,0,1715820299,13088.293588499997,73.03103067000484,53552.41569648 2024-05-16,00:45:01.000,137,11044654,13605,0,1715820300,13088.253170639997,73.06627632000163,53552.40172224001 2024-05-16,00:45:02.000,137,11044659,13885,0,1715820301,13088.179071229992,73.10152196999843,53552.37377376001 2024-05-16,00:45:03.000,137,11044656,13925,0,1715820302,13088.118444439991,73.11562023000442,53552.28992832 2024-05-16,00:45:04.000,137,11044661,14005,0,1715820303,13088.064553960001,73.16496413999994,53552.387748 2024-05-16,00:45:05.000,137,11044673,13565,0,1715820304,13087.997190859991,73.17906239999866,53552.28294120001 2024-05-16,00:45:06.000,137,11044622,13485,0,1715820305,13087.93656406999,73.2354554400008,53552.32486392001 2024-05-16,00:45:07.000,137,11044661,13685,0,1715820306,13087.869200969995,73.32004500000039,53552.261979840005 2024-05-16,00:45:08.000,137,11044645,14165,0,1715820307,13087.78162894,73.37643804000254,53552.19909576 2024-05-16,00:45:09.000,137,11044703,13565,0,1715820308,13087.68058429,73.46807673000148,53552.261979840005 2024-05-16,00:45:10.000,137,11044669,13525,0,1715820309,13087.586275949994,73.55971542000043,53552.23403136001 2024-05-16,00:45:11.000,137,11044720,13565,0,1715820310,13087.505440229994,73.64430498000002,53552.25499272001 2024-05-16,00:45:12.000,137,11044700,13565,0,1715820311,13087.404395579993,73.71479628000088,53552.18512152001 2024-05-16,00:45:13.000,137,11044703,13885,0,1715820312,13087.316823549998,73.79233671000111,53552.17114728 2024-05-16,00:45:14.000,137,11044672,14085,0,1715820313,13087.168624730002,73.88397540000005,53552.15018592 2024-05-16,00:45:15.000,137,11044641,13885,0,1715820314,13087.033898529997,73.96856495999964,53552.12922456 2024-05-16,00:45:16.000,137,11044709,14085,0,1715820315,13086.878963399991,74.0390562600005,53552.08730184001 2024-05-16,00:45:17.000,137,11044646,13565,0,1715820316,13086.75770981999,74.12364582000009,53552.11525032001 2024-05-16,00:45:18.000,137,11044674,13845,0,1715820317,13086.690346719995,74.19413712000096,53552.11525032001 2024-05-16,00:45:19.000,137,11044666,13485,0,1715820318,13086.48152111,74.30692319999798,53552.02441776 2024-05-16,00:45:20.000,137,11044685,13405,0,1715820319,13086.367003839994,74.35626711000077,53552.01743064001 2024-05-16,00:45:21.000,137,11044689,13445,0,1715820320,13086.158178229998,74.42675841000164,53551.98948216001 2024-05-16,00:45:22.000,137,11044686,13645,0,1715820321,13086.016715719998,74.49020058000315,53551.94057232001 2024-05-16,00:45:23.000,137,11044705,14005,0,1715820322,13085.855044279997,74.51839710000058,53551.90563672 2024-05-16,00:45:24.000,137,11044657,13765,0,1715820323,13085.686636530001,74.58183927000209,53551.89166248 2024-05-16,00:45:25.000,137,11044722,13965,0,1715820324,13085.44412937,74.66642883000168,53551.90563672 2024-05-16,00:45:26.000,137,11044672,13405,0,1715820325,13085.29593054999,74.70872360999783,53551.88467536 2024-05-16,00:45:27.000,137,11044694,13925,0,1715820326,13085.120786489999,74.78626403999806,53551.7938428 2024-05-16,00:45:28.000,137,11044681,13845,0,1715820327,13084.959115049998,74.83560795000085,53551.73095872001 2024-05-16,00:45:29.000,137,11044710,13845,0,1715820328,13084.743553129993,74.89905012000236,53551.709997360005 2024-05-16,00:45:30.000,137,11044685,13965,0,1715820329,13084.588618000002,74.97659055000258,53551.69602312 2024-05-16,00:45:31.000,137,11044653,13845,0,1715820330,13084.501045969992,75.04003272000409,53551.70301024001 2024-05-16,00:45:32.000,137,11044694,13725,0,1715820331,13084.312429289996,75.07527837000089,53551.61217768001 2024-05-16,00:45:33.000,137,11044691,13965,0,1715820332,13084.17770308999,75.11757315000432,53551.58422920001 2024-05-16,00:45:34.000,137,11044644,13445,0,1715820333,13084.05644950999,75.16691705999983,53551.55628072 2024-05-16,00:45:35.000,137,11044723,13645,0,1715820334,13083.95540485999,75.2374083600007,53551.50737088 2024-05-16,00:45:36.000,137,11044696,13765,0,1715820335,13083.941932239999,75.27970314000413,53551.55628072 2024-05-16,00:45:37.000,137,11044713,13525,0,1715820336,13083.780260799998,75.32904704999964,53551.44448680001 2024-05-16,00:45:38.000,137,11044682,13925,0,1715820337,13083.760051869998,75.3854400900018,53551.40256408 2024-05-16,00:45:39.000,137,11044672,13565,0,1715820338,13083.706161389993,75.4488822600033,53551.36762848001 2024-05-16,00:45:40.000,137,11044712,14125,0,1715820339,13083.719634009998,75.50527529999817,53551.36064136 2024-05-16,00:45:41.000,137,11044676,13685,0,1715820340,13083.712897699988,75.55461921000096,53551.36762848001 2024-05-16,00:45:42.000,137,11044679,13685,0,1715820341,13083.706161389993,75.64625789999991,53551.36762848001 2024-05-16,00:45:43.000,137,11044613,13565,0,1715820342,13083.726370319993,75.6956018100027,53551.33269288 2024-05-16,00:45:44.000,137,11044693,13605,0,1715820343,13083.807206039994,75.72379833000014,53551.28378304 2024-05-16,00:45:45.000,137,11044678,13765,0,1715820344,13083.786997109994,75.78019137000229,53551.26980880001 2024-05-16,00:45:46.000,137,11044663,13605,0,1715820345,13083.854360209989,75.80838788999972,53551.325705760006 2024-05-16,00:45:47.000,137,11044677,13685,0,1715820346,13083.908250689994,75.86478093000187,53551.26980880001 2024-05-16,00:45:48.000,137,11044684,14125,0,1715820347,13083.962141169999,75.90002657999867,53551.22788608001 2024-05-16,00:45:49.000,137,11044698,13765,0,1715820348,13084.029504269995,75.91412484000466,53551.26980880001 2024-05-16,00:45:50.000,137,11044709,13885,0,1715820349,13084.12381261,75.9423213600021,53551.27679592001 2024-05-16,00:45:51.000,137,11044642,13885,0,1715820350,13084.24506619,75.98461613999825,53551.304744400004 2024-05-16,00:45:52.000,137,11044692,13805,0,1715820351,13084.359583459991,75.97051787999953,53551.27679592001 2024-05-16,00:45:53.000,137,11044690,13605,0,1715820352,13084.453891799996,75.98461613999825,53551.31173152 2024-05-16,00:45:54.000,137,11044658,14165,0,1715820353,13084.507782280001,76.0057635300036,53551.206924720005 2024-05-16,00:45:55.000,137,11044664,13605,0,1715820354,13084.615563239997,75.97051787999953,53551.17198912 2024-05-16,00:45:56.000,137,11044698,13605,0,1715820355,13084.662717409992,75.99871440000425,53551.22089896 2024-05-16,00:45:57.000,137,11044656,13485,0,1715820356,13084.757025749997,75.96346875000017,53551.165002 2024-05-16,00:45:58.000,137,11044668,13285,0,1715820357,13084.824388849993,75.93527223000274,53551.165002 2024-05-16,00:45:59.000,137,11044696,13605,0,1715820358,13084.837861469998,75.9423213600021,53551.0951308 2024-05-16,00:46:00.000,137,11044695,14005,0,1715820359,13084.878279329998,75.91412484000466,53551.11609216 2024-05-16,00:46:01.000,137,11044681,13605,0,1715820360,13084.918697189998,75.95641962000082,53551.04622096 2024-05-16,00:46:02.000,137,11044710,14005,0,1715820361,13084.932169809988,75.90707570999803,53551.088143680005 2024-05-16,00:46:03.000,137,11044710,13525,0,1715820362,13084.938906119998,75.86478093000187,53551.039233840005 2024-05-16,00:46:04.000,137,11044682,13645,0,1715820363,13084.979323979998,75.93527223000274,53551.08115656001 2024-05-16,00:46:05.000,137,11044687,13565,0,1715820364,13084.979323979998,75.88592831999995,53551.01827248 2024-05-16,00:46:06.000,137,11044685,14005,0,1715820365,13084.959115049998,75.85773180000251,53551.03224672001 2024-05-16,00:46:07.000,137,11044676,13925,0,1715820366,13084.979323979998,75.87887919000059,53550.9553884 2024-05-16,00:46:08.000,137,11044663,13925,0,1715820367,13084.986060289993,75.86478093000187,53550.969362640004 2024-05-16,00:46:09.000,137,11044672,13565,0,1715820368,13085.019741839998,75.8436335400038,53550.86455584001 2024-05-16,00:46:10.000,137,11044637,13805,0,1715820369,13085.046687079994,75.86478093000187,53550.87853008 2024-05-16,00:46:11.000,137,11044653,13605,0,1715820370,13085.107313869994,75.89297744999931,53550.8505816 2024-05-16,00:46:12.000,137,11044620,13725,0,1715820371,13085.15446803999,75.87887919000059,53550.83660736 2024-05-16,00:46:13.000,137,11044670,13925,0,1715820372,13085.18141328,75.92822310000338,53550.83660736 2024-05-16,00:46:14.000,137,11044626,13805,0,1715820373,13085.208358519994,75.97051787999953,53550.75974904 2024-05-16,00:46:15.000,137,11044685,13765,0,1715820374,13085.289194239995,75.97051787999953,53550.7807104 2024-05-16,00:46:16.000,137,11044670,13525,0,1715820375,13085.31613947999,76.02691092000168,53550.72481344001 2024-05-16,00:46:17.000,137,11044665,14005,0,1715820376,13085.33634840999,76.09740222000255,53550.72481344001 2024-05-16,00:46:18.000,137,11044710,13165,0,1715820377,13085.349821029995,76.14674612999806,53550.752761920005 2024-05-16,00:46:19.000,137,11044707,14045,0,1715820378,13085.36329365,76.14674612999806,53550.75974904 2024-05-16,00:46:20.000,137,11044734,13965,0,1715820379,13085.43739305999,76.19609004000085,53550.72481344001 2024-05-16,00:46:21.000,137,11044647,13885,0,1715820380,13085.4643383,76.24543395000364,53550.67590360001 2024-05-16,00:46:22.000,137,11044651,13645,0,1715820381,13085.48454723,76.28067960000044,53550.67590360001 2024-05-16,00:46:23.000,137,11044691,13885,0,1715820382,13085.52496509,76.35822003000067,53550.66192936 2024-05-16,00:46:24.000,137,11044703,13765,0,1715820383,13085.578855569991,76.44280959000025,53550.640968 2024-05-16,00:46:25.000,137,11044735,14085,0,1715820384,13085.666427600001,76.45690784999897,53550.68987784 2024-05-16,00:46:26.000,137,11044693,13885,0,1715820385,13085.720318079992,76.54149740999856,53550.7108392 2024-05-16,00:46:27.000,137,11044775,13765,0,1715820386,13085.753999629997,76.61903783999878,53550.703852080005 2024-05-16,00:46:28.000,137,11044626,13925,0,1715820387,13085.807890110002,76.65428349000285,53550.66192936 2024-05-16,00:46:29.000,137,11044706,14245,0,1715820388,13085.807890110002,76.69657826999901,53550.633980880004 2024-05-16,00:46:30.000,137,11044684,13805,0,1715820389,13085.828099040002,76.79526609000459,53550.633980880004 2024-05-16,00:46:31.000,137,11044699,14085,0,1715820390,13085.875253209997,76.83051174000138,53550.654942240006 2024-05-16,00:46:32.000,137,11044684,14725,0,1715820391,13085.929143690002,76.88690478000353,53550.633980880004 2024-05-16,00:46:33.000,137,11044725,13805,0,1715820392,13085.949352620002,76.90805217000161,53550.703852080005 2024-05-16,00:46:34.000,137,11044702,13965,0,1715820393,13085.949352620002,76.9573960800044,53550.633980880004 2024-05-16,00:46:35.000,137,11044750,13645,0,1715820394,13085.976297859997,76.98559260000184,53550.71782632 2024-05-16,00:46:36.000,137,11044721,13965,0,1715820395,13086.016715719998,77.08428042000014,53550.640968 2024-05-16,00:46:37.000,137,11044710,14165,0,1715820396,13085.976297859997,77.10542780999822,53550.66192936 2024-05-16,00:46:38.000,137,11044704,13565,0,1715820397,13086.063869889993,77.15477172000101,53550.68987784 2024-05-16,00:46:39.000,137,11044725,14005,0,1715820398,13086.070606199988,77.22526302000188,53550.66192936 2024-05-16,00:46:40.000,137,11044671,13805,0,1715820399,13086.090815129988,77.27460693000467,53550.66192936 2024-05-16,00:46:41.000,137,11044636,13965,0,1715820400,13086.131232989988,77.30985258000146,53550.654942240006 2024-05-16,00:46:42.000,137,11044729,14045,0,1715820401,13086.151441919988,77.35214736000489,53550.56410968 2024-05-16,00:46:43.000,137,11044677,13565,0,1715820402,13086.205332399993,77.36624562000361,53550.59904528001 2024-05-16,00:46:44.000,137,11044714,13725,0,1715820403,13086.259222879999,77.41558952999912,53550.59205816 2024-05-16,00:46:45.000,137,11044669,13885,0,1715820404,13086.313113359989,77.44378605000384,53550.536161200005 2024-05-16,00:46:46.000,137,11044685,14005,0,1715820405,13086.367003839994,77.46493344000191,53550.61301952 2024-05-16,00:46:47.000,137,11044718,13885,0,1715820406,13086.40068539,77.54247387000214,53550.5710968 2024-05-16,00:46:48.000,137,11044667,13845,0,1715820407,13086.48152111,77.52837561000342,53550.59205816 2024-05-16,00:46:49.000,137,11044678,13765,0,1715820408,13086.53541158999,77.59886691000429,53550.60603240001 2024-05-16,00:46:50.000,137,11044626,13485,0,1715820409,13086.569093139995,77.6482108199998,53550.585071040005 2024-05-16,00:46:51.000,137,11044706,14045,0,1715820410,13086.66340148,77.66935820999788,53550.55013544 2024-05-16,00:46:52.000,137,11044701,13725,0,1715820411,13086.75770981999,77.70460386000195,53550.60603240001 2024-05-16,00:46:53.000,137,11044701,13685,0,1715820412,13086.791391369996,77.68345647000388,53550.59904528001 2024-05-16,00:46:54.000,137,11044673,14045,0,1715820413,13086.872227089996,77.69050560000323,53550.654942240006 2024-05-16,00:46:55.000,137,11044665,13525,0,1715820414,13086.980008049992,77.66935820999788,53550.59205816 2024-05-16,00:46:56.000,137,11044765,13765,0,1715820415,13087.027162220002,77.63411256000109,53550.585071040005 2024-05-16,00:46:57.000,137,11044693,14045,0,1715820416,13087.121470559992,77.66935820999788,53550.62000664 2024-05-16,00:46:58.000,137,11044660,13325,0,1715820417,13087.242724139993,77.5847686499983,53550.61301952 2024-05-16,00:46:59.000,137,11044688,13285,0,1715820418,13087.330296169988,77.57067038999958,53550.60603240001 2024-05-16,00:47:00.000,137,11044695,14005,0,1715820419,13087.438077129998,77.49312995999935,53550.64795512001 2024-05-16,00:47:01.000,137,11044685,14005,0,1715820420,13087.525649159994,77.44378605000384,53550.69686496001 2024-05-16,00:47:02.000,137,11044728,13965,0,1715820421,13087.63343011999,77.36624562000361,53550.66891648 2024-05-16,00:47:03.000,137,11044620,13845,0,1715820422,13087.747947389995,77.3028034500021,53550.61301952 2024-05-16,00:47:04.000,137,11044729,13565,0,1715820423,13087.80183787,77.26050866999867,53550.68987784 2024-05-16,00:47:05.000,137,11044710,13725,0,1715820424,13087.93656406999,77.1900173699978,53550.71782632 2024-05-16,00:47:06.000,137,11044721,13845,0,1715820425,13088.00392717,77.14772259000165,53550.74577480001 2024-05-16,00:47:07.000,137,11044712,13565,0,1715820426,13088.104971820001,77.06313303000206,53550.71782632 2024-05-16,00:47:08.000,137,11044652,13565,0,1715820427,13088.165598610001,77.06313303000206,53550.76673616001 2024-05-16,00:47:09.000,137,11044689,13965,0,1715820428,13088.232961709997,76.9926417300012,53550.82962024 2024-05-16,00:47:10.000,137,11044709,13565,0,1715820429,13088.327270050002,76.88690478000353,53550.8505816 2024-05-16,00:47:11.000,137,11044698,13765,0,1715820430,13088.401369459993,76.87985565000417,53550.91346568001 2024-05-16,00:47:12.000,137,11044704,13565,0,1715820431,13088.421578389993,76.83756087000074,53550.96237552001 2024-05-16,00:47:13.000,137,11044683,13805,0,1715820432,13088.461996249993,76.8446100000001,53550.920452800005 2024-05-16,00:47:14.000,137,11044731,13565,0,1715820433,13088.509150419988,76.7811678299986,53550.969362640004 2024-05-16,00:47:15.000,137,11044681,13565,0,1715820434,13088.576513519998,76.73887305000244,53551.01827248 2024-05-16,00:47:16.000,137,11044677,14005,0,1715820435,13088.583249829993,76.76002044000052,53551.01827248 2024-05-16,00:47:17.000,137,11044686,13605,0,1715820436,13088.542831969993,76.71067652999773,53551.04622096 2024-05-16,00:47:18.000,137,11044741,13525,0,1715820437,13088.576513519998,76.71067652999773,53551.088143680005 2024-05-16,00:47:19.000,137,11044702,13365,0,1715820438,13088.583249829993,76.66838175000157,53551.07416944 2024-05-16,00:47:20.000,137,11044719,13485,0,1715820439,13088.563040899993,76.63313610000478,53551.137053520004 2024-05-16,00:47:21.000,137,11044662,13885,0,1715820440,13088.542831969993,76.61903783999878,53551.12307928 2024-05-16,00:47:22.000,137,11044655,13565,0,1715820441,13088.495677799998,76.61198870999942,53551.15102776001 2024-05-16,00:47:23.000,137,11044680,13565,0,1715820442,13088.455259939998,76.61903783999878,53551.17198912 2024-05-16,00:47:24.000,137,11044746,14245,0,1715820443,13088.340742669992,76.58379219000199,53551.18596336 2024-05-16,00:47:25.000,137,11044709,14245,0,1715820444,13088.421578389993,76.57674306000263,53551.18596336 2024-05-16,00:47:26.000,137,11044693,13805,0,1715820445,13088.374424219997,76.56969393000327,53551.24884744001 2024-05-16,00:47:27.000,137,11044686,13565,0,1715820446,13088.360951599992,76.57674306000263,53551.28378304 2024-05-16,00:47:28.000,137,11044672,13845,0,1715820447,13088.286852190002,76.55559567000455,53551.19295048 2024-05-16,00:47:29.000,137,11044644,13845,0,1715820448,13088.300324809992,76.57674306000263,53551.24186032 2024-05-16,00:47:30.000,137,11044658,13565,0,1715820449,13088.273379569997,76.56969393000327,53551.206924720005 2024-05-16,00:47:31.000,137,11044673,13925,0,1715820450,13088.300324809992,76.51330089000112,53551.26980880001 2024-05-16,00:47:32.000,137,11044687,13805,0,1715820451,13088.266643260002,76.52739914999984,53551.27679592001 2024-05-16,00:47:33.000,137,11044651,13685,0,1715820452,13088.280115879992,76.50625176000176,53551.325705760006 2024-05-16,00:47:34.000,137,11044705,14045,0,1715820453,13088.226225400002,76.50625176000176,53551.33269288 2024-05-16,00:47:35.000,137,11044698,13805,0,1715820454,13088.199280159992,76.52035002000048,53551.31173152 2024-05-16,00:47:36.000,137,11044686,13805,0,1715820455,13088.206016470001,76.54854653999791,53551.29775728001 2024-05-16,00:47:37.000,137,11044651,13925,0,1715820456,13088.179071229992,76.57674306000263,53551.33269288 2024-05-16,00:47:38.000,137,11044637,13485,0,1715820457,13088.138653369992,76.59084132000135,53551.26980880001 2024-05-16,00:47:39.000,137,11044685,13965,0,1715820458,13088.165598610001,76.56969393000327,53551.28378304 2024-05-16,00:47:40.000,137,11044699,13365,0,1715820459,13088.118444439991,76.5978904500007,53551.28378304 2024-05-16,00:47:41.000,137,11044696,13765,0,1715820460,13088.084762890001,76.6472343600035,53551.31173152 2024-05-16,00:47:42.000,137,11044674,13925,0,1715820461,13088.118444439991,76.67543088000093,53551.325705760006 2024-05-16,00:47:43.000,137,11044668,13605,0,1715820462,13088.098235509991,76.68248001000029,53551.33968 2024-05-16,00:47:44.000,137,11044686,13965,0,1715820463,13088.104971820001,76.71772566000436,53551.31173152 2024-05-16,00:47:45.000,137,11044675,13925,0,1715820464,13088.091499199996,76.7459221800018,53551.36762848001 2024-05-16,00:47:46.000,137,11044674,13845,0,1715820465,13088.084762890001,76.76002044000052,53551.28378304 2024-05-16,00:47:47.000,137,11044691,13925,0,1715820466,13088.091499199996,76.76002044000052,53551.33269288 2024-05-16,00:47:48.000,137,11044676,13725,0,1715820467,13088.051081339996,76.80231522000395,53551.36762848001 2024-05-16,00:47:49.000,137,11044693,13925,0,1715820468,13088.064553960001,76.79526609000459,53551.36064136 2024-05-16,00:47:50.000,137,11044687,13845,0,1715820469,13088.071290269996,76.83756087000074,53551.34666712001 2024-05-16,00:47:51.000,137,11044653,13405,0,1715820470,13088.010663479996,76.80231522000395,53551.35365424 2024-05-16,00:47:52.000,137,11044657,13885,0,1715820471,13087.97698192999,76.78821695999795,53551.38160272 2024-05-16,00:47:53.000,137,11044641,13565,0,1715820472,13087.93656406999,76.8446100000001,53551.31871864001 2024-05-16,00:47:54.000,137,11044663,13765,0,1715820473,13087.91635513999,76.8446100000001,53551.35365424 2024-05-16,00:47:55.000,137,11044684,13685,0,1715820474,13087.889409899995,76.85870825999882,53551.33968 2024-05-16,00:47:56.000,137,11044650,13245,0,1715820475,13087.85572834999,76.88690478000353,53551.40256408 2024-05-16,00:47:57.000,137,11044625,13645,0,1715820476,13087.83551941999,76.90100304000225,53551.34666712001 2024-05-16,00:47:58.000,137,11044676,13685,0,1715820477,13087.808574179995,76.90805217000161,53551.38858984 2024-05-16,00:47:59.000,137,11044641,13565,0,1715820478,13087.78162894,76.89395391000289,53551.27679592001 2024-05-16,00:48:00.000,137,11044699,13845,0,1715820479,13087.70079322,76.87280652000481,53551.27679592001 2024-05-16,00:48:01.000,137,11044647,13405,0,1715820480,13087.72100215,76.90805217000161,53551.29077016 2024-05-16,00:48:02.000,137,11044680,13885,0,1715820481,13087.727738459995,76.92919955999969,53551.33269288 2024-05-16,00:48:03.000,137,11044664,13445,0,1715820482,13087.707529529995,76.9432978199984,53551.304744400004 2024-05-16,00:48:04.000,137,11044698,13925,0,1715820483,13087.687320599995,76.95034694999777,53551.304744400004 2024-05-16,00:48:05.000,137,11044692,13685,0,1715820484,13087.667111669994,76.93624868999905,53551.26282168 2024-05-16,00:48:06.000,137,11044713,13885,0,1715820485,13087.68058429,76.87280652000481,53551.22089896 2024-05-16,00:48:07.000,137,11044656,13605,0,1715820486,13087.70079322,76.87985565000417,53551.21391184 2024-05-16,00:48:08.000,137,11044656,13565,0,1715820487,13087.67384797999,76.83756087000074,53551.21391184 2024-05-16,00:48:09.000,137,11044652,13565,0,1715820488,13087.73447476999,76.79526609000459,53551.22089896 2024-05-16,00:48:10.000,137,11044698,14005,0,1715820489,13087.71426583999,76.76706956999988,53551.15102776001 2024-05-16,00:48:11.000,137,11044636,13765,0,1715820490,13087.74121108,76.76002044000052,53551.17198912 2024-05-16,00:48:12.000,137,11044708,14045,0,1715820491,13087.808574179995,76.67543088000093,53551.11609216 2024-05-16,00:48:13.000,137,11044648,13725,0,1715820492,13087.78162894,76.61903783999878,53551.165002 2024-05-16,00:48:14.000,137,11044659,13645,0,1715820493,13087.83551941999,76.52739914999984,53551.12307928 2024-05-16,00:48:15.000,137,11044665,13765,0,1715820494,13087.91635513999,76.4992026300024,53551.088143680005 2024-05-16,00:48:16.000,137,11044646,13645,0,1715820495,13087.95677299999,76.45690784999897,53551.05320808 2024-05-16,00:48:17.000,137,11044634,14005,0,1715820496,13087.990454549996,76.40756394000346,53551.07416944 2024-05-16,00:48:18.000,137,11044672,13805,0,1715820497,13088.104971820001,76.35822003000067,53551.06019520001 2024-05-16,00:48:19.000,137,11044687,13605,0,1715820498,13088.138653369992,76.30182698999852,53551.05320808 2024-05-16,00:48:20.000,137,11044682,13405,0,1715820499,13088.206016470001,76.28067960000044,53551.07416944 2024-05-16,00:48:21.000,137,11044656,13925,0,1715820500,13088.280115879992,76.25953221000236,53551.088143680005 2024-05-16,00:48:22.000,137,11044662,13525,0,1715820501,13088.360951599992,76.28067960000044,53551.039233840005 2024-05-16,00:48:23.000,137,11044663,13965,0,1715820502,13088.435051009998,76.25953221000236,53551.06019520001 2024-05-16,00:48:24.000,137,11044704,13325,0,1715820503,13088.502414109993,76.25953221000236,53551.039233840005 2024-05-16,00:48:25.000,137,11044706,13365,0,1715820504,13088.522623039993,76.2877287299998,53551.05320808 2024-05-16,00:48:26.000,137,11044652,13645,0,1715820505,13088.589986139988,76.30182698999852,53551.11609216 2024-05-16,00:48:27.000,137,11044693,13925,0,1715820506,13088.576513519998,76.3864165499981,53551.01827248 2024-05-16,00:48:28.000,137,11044672,13685,0,1715820507,13088.556304589998,76.42166220000217,53551.039233840005 2024-05-16,00:48:29.000,137,11044630,14005,0,1715820508,13088.576513519998,76.46395697999833,53551.08115656001 2024-05-16,00:48:30.000,137,11044684,13365,0,1715820509,13088.495677799998,76.54149740999856,53551.039233840005 2024-05-16,00:48:31.000,137,11044627,14005,0,1715820510,13088.448523630002,76.62608696999814,53551.04622096 2024-05-16,00:48:32.000,137,11044636,13525,0,1715820511,13088.408105770002,76.6472343600035,53550.990324000006 2024-05-16,00:48:33.000,137,11044667,13805,0,1715820512,13088.300324809992,76.72477479000372,53551.039233840005 2024-05-16,00:48:34.000,137,11044661,13725,0,1715820513,13088.259906949992,76.76706956999988,53550.99731112 2024-05-16,00:48:35.000,137,11044597,13685,0,1715820514,13088.145389680001,76.8446100000001,53550.91346568001 2024-05-16,00:48:36.000,137,11044648,13805,0,1715820515,13088.04434503,76.9573960800044,53550.98333688001 2024-05-16,00:48:37.000,137,11044661,13765,0,1715820516,13087.92309145,76.97149434000312,53550.9553884 2024-05-16,00:48:38.000,137,11044639,13565,0,1715820517,13087.77489262999,77.03493651000463,53550.9553884 2024-05-16,00:48:39.000,137,11044650,13445,0,1715820518,13087.70079322,77.10542780999822,53550.89949144 2024-05-16,00:48:40.000,137,11044666,13565,0,1715820519,13087.566067019994,77.21116476000316,53550.84359448001 2024-05-16,00:48:41.000,137,11044637,13485,0,1715820520,13087.478494989999,77.24641040999995,53550.8505816 2024-05-16,00:48:42.000,137,11044634,13605,0,1715820521,13087.363977719993,77.31690171000082,53550.79468464001 2024-05-16,00:48:43.000,137,11044676,13765,0,1715820522,13087.256196759998,77.35919649000425,53550.84359448001 2024-05-16,00:48:44.000,137,11044645,13365,0,1715820523,13087.168624730002,77.4014912700004,53550.82962024 2024-05-16,00:48:45.000,137,11044638,13725,0,1715820524,13087.081052699992,77.45788431000256,53550.81564600001 2024-05-16,00:48:46.000,137,11044639,13565,0,1715820525,13087.040634839992,77.48608082999999,53550.72481344001 2024-05-16,00:48:47.000,137,11044679,13765,0,1715820526,13086.939590189992,77.5142773500047,53550.71782632 2024-05-16,00:48:48.000,137,11044631,13845,0,1715820527,13086.919381259991,77.54247387000214,53550.73878768 2024-05-16,00:48:49.000,137,11044599,13885,0,1715820528,13086.818336609991,77.56362126000022,53550.62000664 2024-05-16,00:48:50.000,137,11044680,13565,0,1715820529,13086.771182439996,77.5847686499983,53550.67590360001 2024-05-16,00:48:51.000,137,11044639,13605,0,1715820530,13086.78465506,77.5495230000015,53550.654942240006 2024-05-16,00:48:52.000,137,11044666,13525,0,1715820531,13086.791391369996,77.59181777999765,53550.61301952 2024-05-16,00:48:53.000,137,11044664,14285,0,1715820532,13086.798127679991,77.57067038999958,53550.60603240001 2024-05-16,00:48:54.000,137,11044640,13645,0,1715820533,13086.75770981999,77.52837561000342,53550.640968 2024-05-16,00:48:55.000,137,11044627,13485,0,1715820534,13086.76444613,77.54247387000214,53550.640968 2024-05-16,00:48:56.000,137,11044620,13565,0,1715820535,13086.82507292,77.56362126000022,53550.62000664 2024-05-16,00:48:57.000,137,11044665,13605,0,1715820536,13086.791391369996,77.53542474000278,53550.59205816 2024-05-16,00:48:58.000,137,11044661,13765,0,1715820537,13086.858754469991,77.55657213000086,53550.59904528001 2024-05-16,00:48:59.000,137,11044642,13725,0,1715820538,13086.892436019996,77.63411256000109,53550.5710968 2024-05-16,00:49:00.000,137,11044664,13645,0,1715820539,13086.939590189992,77.65525994999916,53550.60603240001 2024-05-16,00:49:01.000,137,11044657,13845,0,1715820540,13086.973271739997,77.6482108199998,53550.56410968 2024-05-16,00:49:02.000,137,11044638,13725,0,1715820541,13087.107997940002,77.66230907999852,53550.57808392001 2024-05-16,00:49:03.000,137,11044638,13925,0,1715820542,13087.134943179997,77.71870212000067,53550.536161200005 2024-05-16,00:49:04.000,137,11044693,13925,0,1715820543,13087.188833660002,77.73984950999875,53550.52917408001 2024-05-16,00:49:05.000,137,11044666,13285,0,1715820544,13087.222515209993,77.77509516000282,53550.47327712 2024-05-16,00:49:06.000,137,11044644,13845,0,1715820545,13087.256196759998,77.81738993999898,53550.487251360006 2024-05-16,00:49:07.000,137,11044635,13765,0,1715820546,13087.303350929993,77.85263559000305,53550.466290000004 2024-05-16,00:49:08.000,137,11044679,13605,0,1715820547,13087.404395579993,77.88083211000048,53550.49423848 2024-05-16,00:49:09.000,137,11044670,14205,0,1715820548,13087.444813439994,77.8949303699992,53550.47327712 2024-05-16,00:49:10.000,137,11044671,13725,0,1715820549,13087.411131889989,77.92312689000391,53550.5012256 2024-05-16,00:49:11.000,137,11044691,13485,0,1715820550,13087.424604509994,77.96542167000007,53550.40340592 2024-05-16,00:49:12.000,137,11044705,13885,0,1715820551,13087.465022369994,78.00066732000414,53550.45231576 2024-05-16,00:49:13.000,137,11044652,13725,0,1715820552,13087.505440229994,78.02886384000158,53550.466290000004 2024-05-16,00:49:14.000,137,11044664,13885,0,1715820553,13087.478494989999,78.07115861999773,53550.43135440001 2024-05-16,00:49:15.000,137,11044667,13685,0,1715820554,13087.491967609989,78.12050253000052,53550.41039304001 2024-05-16,00:49:16.000,137,11044638,13725,0,1715820555,13087.471758679989,78.18394470000203,53550.34052184001 2024-05-16,00:49:17.000,137,11044636,13565,0,1715820556,13087.498703919999,78.19804296000075,53550.43135440001 2024-05-16,00:49:18.000,137,11044651,13885,0,1715820557,13087.485231299994,78.27558339000097,53550.43135440001 2024-05-16,00:49:19.000,137,11044676,13405,0,1715820558,13087.491967609989,78.28263252000033,53550.36148320001 2024-05-16,00:49:20.000,137,11044657,13925,0,1715820559,13087.491967609989,78.3531238200012,53550.43135440001 2024-05-16,00:49:21.000,137,11044712,14005,0,1715820560,13087.539121779999,78.38132033999864,53550.3964188 2024-05-16,00:49:22.000,137,11044651,13485,0,1715820561,13087.559330709999,78.43066425000143,53550.40340592 2024-05-16,00:49:23.000,137,11044691,13565,0,1715820562,13087.478494989999,78.4518116399995,53550.368470320005 2024-05-16,00:49:24.000,137,11044710,13805,0,1715820563,13087.491967609989,78.48705729000358,53550.3265476 2024-05-16,00:49:25.000,137,11044670,13725,0,1715820564,13087.444813439994,78.50820468000165,53550.36148320001 2024-05-16,00:49:26.000,137,11044678,13925,0,1715820565,13087.411131889989,78.52230294000037,53550.33353472 2024-05-16,00:49:27.000,137,11044629,13885,0,1715820566,13087.390922959989,78.52935206999973,53550.319560480006 2024-05-16,00:49:28.000,137,11044661,14005,0,1715820567,13087.357241409998,78.51525381000101,53550.27763776 2024-05-16,00:49:29.000,137,11044649,13565,0,1715820568,13087.283141999993,78.55049945999781,53550.249689280005 2024-05-16,00:49:30.000,137,11044644,13645,0,1715820569,13087.215778899998,78.53640119999909,53550.26366352001 2024-05-16,00:49:31.000,137,11044633,13765,0,1715820570,13087.222515209993,78.55754859000444,53550.19379232001 2024-05-16,00:49:32.000,137,11044678,14085,0,1715820571,13087.155152109997,78.49410642000294,53550.1868052 2024-05-16,00:49:33.000,137,11044643,13765,0,1715820572,13087.081052699992,78.46590989999822,53550.16584384 2024-05-16,00:49:34.000,137,11044677,13725,0,1715820573,13087.000216979992,78.43771338000079,53550.14488248001 2024-05-16,00:49:35.000,137,11044678,13845,0,1715820574,13086.926117570001,78.43771338000079,53550.081998400005 2024-05-16,00:49:36.000,137,11044653,13405,0,1715820575,13086.865490780001,78.40951686000335,53550.08898552 2024-05-16,00:49:37.000,137,11044671,13885,0,1715820576,13086.84528185,78.40951686000335,53550.08898552 2024-05-16,00:49:38.000,137,11044632,13565,0,1715820577,13086.798127679991,78.40951686000335,53550.06802416 2024-05-16,00:49:39.000,137,11044703,13845,0,1715820578,13086.72402827,78.36722207999992,53550.05404992001 2024-05-16,00:49:40.000,137,11044696,14005,0,1715820579,13086.65666516999,78.34607469000184,53549.99116584 2024-05-16,00:49:41.000,137,11044679,13645,0,1715820580,13086.629719929995,78.33902556000248,53549.97020448 2024-05-16,00:49:42.000,137,11044683,14005,0,1715820581,13086.56235683,78.29673077999905,53550.01911432 2024-05-16,00:49:43.000,137,11044646,13605,0,1715820582,13086.56235683,78.2896816499997,53549.94924312 2024-05-16,00:49:44.000,137,11044680,13725,0,1715820583,13086.55562051999,78.26148513000226,53549.942256 2024-05-16,00:49:45.000,137,11044701,13325,0,1715820584,13086.52193897,78.30377990999841,53549.865397680005 2024-05-16,00:49:46.000,137,11044655,13565,0,1715820585,13086.47478479999,78.27558339000097,53549.87937192 2024-05-16,00:49:47.000,137,11044641,13845,0,1715820586,13086.52193897,78.30377990999841,53549.90732040001 2024-05-16,00:49:48.000,137,11044657,14005,0,1715820587,13086.569093139995,78.30377990999841,53549.914307520005 2024-05-16,00:49:49.000,137,11044706,13605,0,1715820588,13086.60277469,78.32492730000376,53549.85841056001 2024-05-16,00:49:50.000,137,11044646,13565,0,1715820589,13086.69708302999,78.39541860000463,53549.88635904001 2024-05-16,00:49:51.000,137,11044677,13965,0,1715820590,13086.750973509996,78.42361512000207,53549.87937192 2024-05-16,00:49:52.000,137,11044682,13765,0,1715820591,13086.84528185,78.43066425000143,53549.88635904001 2024-05-16,00:49:53.000,137,11044615,13685,0,1715820592,13086.932853879996,78.48705729000358,53549.865397680005 2024-05-16,00:49:54.000,137,11044650,13765,0,1715820593,13087.047371150002,78.52230294000037,53549.83744920001 2024-05-16,00:49:55.000,137,11044667,13685,0,1715820594,13087.074316389997,78.5998433700006,53549.816487840006 2024-05-16,00:49:56.000,137,11044721,13725,0,1715820595,13087.202306279993,78.62099075999868,53549.90033328 2024-05-16,00:49:57.000,137,11044689,13845,0,1715820596,13087.276405689998,78.6985311899989,53549.8723848 2024-05-16,00:49:58.000,137,11044609,14005,0,1715820597,13087.384186649993,78.74787510000169,53549.92129464 2024-05-16,00:49:59.000,137,11044692,14005,0,1715820598,13087.471758679989,78.76902248999977,53549.865397680005 2024-05-16,00:50:00.000,137,11044657,13805,0,1715820599,13087.545858089994,78.82541553000192,53549.90033328 2024-05-16,00:50:01.000,137,11044669,13565,0,1715820600,13087.63343011999,78.84656292,53549.914307520005 2024-05-16,00:50:02.000,137,11044699,13925,0,1715820601,13087.72100215,78.86771030999807,53549.97719160001 2024-05-16,00:50:03.000,137,11044627,13965,0,1715820602,13087.80183787,78.92410335000022,53549.935268880006 2024-05-16,00:50:04.000,137,11044705,13885,0,1715820603,13087.8220468,78.91705422000086,53549.95623024001 2024-05-16,00:50:05.000,137,11044715,13965,0,1715820604,13087.90288252,78.91705422000086,53549.95623024001 2024-05-16,00:50:06.000,137,11044707,13845,0,1715820605,13087.94330038,78.9452507399983,53549.97719160001 2024-05-16,00:50:07.000,137,11044648,13845,0,1715820606,13087.929827759996,78.9593490000043,53549.99815296 2024-05-16,00:50:08.000,137,11044673,14085,0,1715820607,13088.030872409996,78.9452507399983,53550.0121272 2024-05-16,00:50:09.000,137,11044666,13845,0,1715820608,13088.017399789991,78.96639813000365,53549.984178720006 2024-05-16,00:50:10.000,137,11044646,13765,0,1715820609,13088.017399789991,78.9593490000043,53550.0121272 2024-05-16,00:50:11.000,137,11044721,13725,0,1715820610,13088.017399789991,78.93820160999894,53549.99815296 2024-05-16,00:50:12.000,137,11044712,13885,0,1715820611,13088.017399789991,78.92410335000022,53550.0121272 2024-05-16,00:50:13.000,137,11044623,13765,0,1715820612,13088.00392717,78.90295596000215,53550.04007568 2024-05-16,00:50:14.000,137,11044672,13925,0,1715820613,13087.97698192999,78.83951379000064,53549.97020448 2024-05-16,00:50:15.000,137,11044673,13965,0,1715820614,13087.997190859991,78.81836640000256,53549.97719160001 2024-05-16,00:50:16.000,137,11044671,13765,0,1715820615,13088.017399789991,78.79016987999785,53549.97020448 2024-05-16,00:50:17.000,137,11044682,13525,0,1715820616,13088.04434503,78.76197336000041,53549.92129464 2024-05-16,00:50:18.000,137,11044648,13685,0,1715820617,13088.051081339996,78.76197336000041,53549.99116584 2024-05-16,00:50:19.000,137,11044684,13685,0,1715820618,13088.04434503,78.74082597000233,53549.95623024001 2024-05-16,00:50:20.000,137,11044714,14085,0,1715820619,13088.064553960001,78.70558031999826,53549.95623024001 2024-05-16,00:50:21.000,137,11044699,13885,0,1715820620,13088.118444439991,78.69148205999954,53549.92828176001 2024-05-16,00:50:22.000,137,11044690,14405,0,1715820621,13088.118444439991,78.67738380000083,53549.90732040001 2024-05-16,00:50:23.000,137,11044658,14205,0,1715820622,13088.118444439991,78.67033467000147,53549.85841056001 2024-05-16,00:50:24.000,137,11044662,13925,0,1715820623,13088.206016470001,78.67738380000083,53549.85841056001 2024-05-16,00:50:25.000,137,11044674,13725,0,1715820624,13088.199280159992,78.65623641000275,53549.914307520005 2024-05-16,00:50:26.000,137,11044659,13445,0,1715820625,13088.259906949992,78.66328554000211,53549.914307520005 2024-05-16,00:50:27.000,137,11044696,14005,0,1715820626,13088.266643260002,78.69148205999954,53549.87937192 2024-05-16,00:50:28.000,137,11044627,13565,0,1715820627,13088.360951599992,78.70558031999826,53549.85841056001 2024-05-16,00:50:29.000,137,11044652,13805,0,1715820628,13088.340742669992,78.6985311899989,53549.87937192 2024-05-16,00:50:30.000,137,11044676,13885,0,1715820629,13088.334006359997,78.74787510000169,53549.85142344 2024-05-16,00:50:31.000,137,11044707,13645,0,1715820630,13088.340742669992,78.75492423000105,53549.83744920001 2024-05-16,00:50:32.000,137,11044718,13605,0,1715820631,13088.347478980002,78.79016987999785,53549.865397680005 2024-05-16,00:50:33.000,137,11044640,14005,0,1715820632,13088.334006359997,78.75492423000105,53549.89334616 2024-05-16,00:50:34.000,137,11044685,13565,0,1715820633,13088.273379569997,78.79016987999785,53549.914307520005 2024-05-16,00:50:35.000,137,11044697,13565,0,1715820634,13088.293588499997,78.79721901000448,53549.85142344 2024-05-16,00:50:36.000,137,11044703,13765,0,1715820635,13088.286852190002,78.80426814000384,53549.94924312 2024-05-16,00:50:37.000,137,11044684,13765,0,1715820636,13088.219489089992,78.82541553000192,53549.865397680005 2024-05-16,00:50:38.000,137,11044633,13525,0,1715820637,13088.266643260002,78.76902248999977,53549.89334616 2024-05-16,00:50:39.000,137,11044670,13565,0,1715820638,13088.226225400002,78.76197336000041,53549.914307520005 2024-05-16,00:50:40.000,137,11044684,14085,0,1715820639,13088.179071229992,78.73377684000297,53549.89334616 2024-05-16,00:50:41.000,137,11044712,13565,0,1715820640,13088.172334919997,78.70558031999826,53549.865397680005 2024-05-16,00:50:42.000,137,11044688,14165,0,1715820641,13088.212752779997,78.65623641000275,53549.90033328 2024-05-16,00:50:43.000,137,11044638,13765,0,1715820642,13088.226225400002,78.55049945999781,53549.85841056001 2024-05-16,00:50:44.000,137,11044684,13565,0,1715820643,13088.266643260002,78.52230294000037,53549.88635904001 2024-05-16,00:50:45.000,137,11044671,13965,0,1715820644,13088.280115879992,78.43066425000143,53549.865397680005 2024-05-16,00:50:46.000,137,11044707,13805,0,1715820645,13088.367687910002,78.388369469998,53549.84443632 2024-05-16,00:50:47.000,137,11044710,14045,0,1715820646,13088.394633149997,78.33197643000312,53549.8723848 2024-05-16,00:50:48.000,137,11044653,13685,0,1715820647,13088.529359349988,78.26148513000226,53549.88635904001 2024-05-16,00:50:49.000,137,11044694,14205,0,1715820648,13088.603458759993,78.21214121999947,53549.97020448 2024-05-16,00:50:50.000,137,11044680,13685,0,1715820649,13088.691030789989,78.14869904999796,53549.95623024001 2024-05-16,00:50:51.000,137,11044665,14165,0,1715820650,13088.83249329999,78.1416499199986,53549.99815296 2024-05-16,00:50:52.000,137,11044717,13765,0,1715820651,13088.947010569995,78.12755165999988,53549.984178720006 2024-05-16,00:50:53.000,137,11044647,13845,0,1715820652,13089.08173677,78.1064042700018,53549.97020448 2024-05-16,00:50:54.000,137,11044658,13965,0,1715820653,13089.17604510999,78.08525688000373,53549.95623024001 2024-05-16,00:50:55.000,137,11044711,14005,0,1715820654,13089.378134409992,78.08525688000373,53549.97719160001 2024-05-16,00:50:56.000,137,11044662,13565,0,1715820655,13089.546542160002,78.12755165999988,53549.984178720006 2024-05-16,00:50:57.000,137,11044639,13165,0,1715820656,13089.654323119998,78.13460078999924,53549.984178720006 2024-05-16,00:50:58.000,137,11044661,13685,0,1715820657,13089.795785629998,78.1416499199986,53550.05404992001 2024-05-16,00:50:59.000,137,11044698,13845,0,1715820658,13089.937248139999,78.1416499199986,53550.0470628 2024-05-16,00:51:00.000,137,11044709,13725,0,1715820659,13090.11912851,78.1557481800046,53550.06802416 2024-05-16,00:51:01.000,137,11044652,13565,0,1715820660,13090.24038209,78.13460078999924,53550.15885672 2024-05-16,00:51:02.000,137,11044682,13885,0,1715820661,13090.388580909996,78.14869904999796,53550.09597264001 2024-05-16,00:51:03.000,137,11044666,14245,0,1715820662,13090.523307110001,78.16984644000331,53550.08898552 2024-05-16,00:51:04.000,137,11044628,13685,0,1715820663,13090.631088069997,78.18394470000203,53550.151869600006 2024-05-16,00:51:05.000,137,11044653,13925,0,1715820664,13090.684978550002,78.20509209000011,53550.16584384 2024-05-16,00:51:06.000,137,11044638,13805,0,1715820665,13090.853386299998,78.19804296000075,53550.16584384 2024-05-16,00:51:07.000,137,11044661,13565,0,1715820666,13090.873595229998,78.2544360000029,53550.17981808 2024-05-16,00:51:08.000,137,11044664,13965,0,1715820667,13091.015057739998,78.22623947999818,53550.22174080001 2024-05-16,00:51:09.000,137,11044719,13965,0,1715820668,13091.082420839994,78.2544360000029,53550.23571504 2024-05-16,00:51:10.000,137,11044669,13765,0,1715820669,13091.136311319999,78.3178781700044,53550.298599120004 2024-05-16,00:51:11.000,137,11044643,13565,0,1715820670,13091.149783939989,78.3531238200012,53550.249689280005 2024-05-16,00:51:12.000,137,11044691,13805,0,1715820671,13091.25082858999,78.34607469000184,53550.26366352001 2024-05-16,00:51:13.000,137,11044707,13565,0,1715820672,13091.196938109999,78.38132033999864,53550.319560480006 2024-05-16,00:51:14.000,137,11044647,13685,0,1715820673,13091.19020179999,78.40246773000399,53550.31257336001 2024-05-16,00:51:15.000,137,11044632,13885,0,1715820674,13091.203674419994,78.43771338000079,53550.33353472 2024-05-16,00:51:16.000,137,11044673,13605,0,1715820675,13091.163256559994,78.47295903000486,53550.36148320001 2024-05-16,00:51:17.000,137,11044711,13605,0,1715820676,13091.136311319999,78.46590989999822,53550.33353472 2024-05-16,00:51:18.000,137,11044642,13645,0,1715820677,13091.062211909993,78.52230294000037,53550.30558624 2024-05-16,00:51:19.000,137,11044676,13685,0,1715820678,13090.988112499988,78.51525381000101,53550.34052184001 2024-05-16,00:51:20.000,137,11044635,13565,0,1715820679,13090.920749399993,78.55049945999781,53550.319560480006 2024-05-16,00:51:21.000,137,11044655,13525,0,1715820680,13090.846649990002,78.59279424000124,53550.270650640006 2024-05-16,00:51:22.000,137,11044661,13725,0,1715820681,13090.765814270002,78.62803988999804,53550.31257336001 2024-05-16,00:51:23.000,137,11044634,13885,0,1715820682,13090.698451169992,78.64213815000403,53550.33353472 2024-05-16,00:51:24.000,137,11044658,13765,0,1715820683,13090.604142830001,78.68443293000018,53550.27763776 2024-05-16,00:51:25.000,137,11044612,13525,0,1715820684,13090.489625559996,78.74082597000233,53550.270650640006 2024-05-16,00:51:26.000,137,11044664,13365,0,1715820685,13090.42226246,78.75492423000105,53550.20776656 2024-05-16,00:51:27.000,137,11044641,13885,0,1715820686,13090.37510828999,78.80426814000384,53550.22872792 2024-05-16,00:51:28.000,137,11044652,13805,0,1715820687,13090.327954119995,78.86066117999871,53550.22174080001 2024-05-16,00:51:29.000,137,11044620,14085,0,1715820688,13090.19322791999,78.86771030999807,53550.22872792 2024-05-16,00:51:30.000,137,11044630,13725,0,1715820689,13090.105655889995,78.88885770000343,53550.23571504 2024-05-16,00:51:31.000,137,11044649,13805,0,1715820690,13090.045029099994,78.90295596000215,53550.19379232001 2024-05-16,00:51:32.000,137,11044592,13565,0,1715820691,13090.004611239994,78.92410335000022,53550.151869600006 2024-05-16,00:51:33.000,137,11044657,14245,0,1715820692,13089.97092968999,78.9100050900015,53550.1868052 2024-05-16,00:51:34.000,137,11044641,13845,0,1715820693,13089.984402309994,78.90295596000215,53550.1868052 2024-05-16,00:51:35.000,137,11044612,13765,0,1715820694,13089.903566589994,78.89590683000279,53550.15885672 2024-05-16,00:51:36.000,137,11044632,13885,0,1715820695,13089.903566589994,78.87475944000471,53550.17283096001 2024-05-16,00:51:37.000,137,11044646,13965,0,1715820696,13089.930511829989,78.87475944000471,53550.1868052 2024-05-16,00:51:38.000,137,11044648,13805,0,1715820697,13089.917039209999,78.84656292,53550.116934 2024-05-16,00:51:39.000,137,11044590,13525,0,1715820698,13089.917039209999,78.83951379000064,53550.05404992001 2024-05-16,00:51:40.000,137,11044652,13405,0,1715820699,13089.977665999999,78.79016987999785,53550.06103704 2024-05-16,00:51:41.000,137,11044595,13645,0,1715820700,13089.97092968999,78.77607161999913,53550.06103704 2024-05-16,00:51:42.000,137,11044615,13725,0,1715820701,13090.05850172,78.75492423000105,53550.06103704 2024-05-16,00:51:43.000,137,11044669,13565,0,1715820702,13090.09891958,78.71967858000426,53550.081998400005 2024-05-16,00:51:44.000,137,11044654,13685,0,1715820703,13090.15954637,78.71967858000426,53550.05404992001 2024-05-16,00:51:45.000,137,11044627,13605,0,1715820704,13090.19322791999,78.69148205999954,53550.033088560005 2024-05-16,00:51:46.000,137,11044690,13525,0,1715820705,13090.247118399995,78.67033467000147,53550.01911432 2024-05-16,00:51:47.000,137,11044622,13525,0,1715820706,13090.35489935999,78.67033467000147,53550.0121272 2024-05-16,00:51:48.000,137,11044632,14005,0,1715820707,13090.415526149991,78.61394162999932,53550.05404992001 2024-05-16,00:51:49.000,137,11044644,13605,0,1715820708,13090.449207699996,78.5998433700006,53550.06103704 2024-05-16,00:51:50.000,137,11044652,14005,0,1715820709,13090.489625559996,78.5645977200038,53550.06802416 2024-05-16,00:51:51.000,137,11044622,13845,0,1715820710,13090.556988659991,78.52230294000037,53550.01911432 2024-05-16,00:51:52.000,137,11044618,13765,0,1715820711,13090.610879139997,78.45886076999886,53549.984178720006 2024-05-16,00:51:53.000,137,11044632,13765,0,1715820712,13090.671505929997,78.40246773000399,53550.06103704 2024-05-16,00:51:54.000,137,11044641,13525,0,1715820713,13090.738869029992,78.36722207999992,53550.033088560005 2024-05-16,00:51:55.000,137,11044602,13645,0,1715820714,13090.759077959992,78.2544360000029,53550.06103704 2024-05-16,00:51:56.000,137,11044635,13725,0,1715820715,13090.738869029992,78.21214121999947,53550.05404992001 2024-05-16,00:51:57.000,137,11044634,13405,0,1715820716,13090.786023200002,78.09935514000244,53550.01911432 2024-05-16,00:51:58.000,137,11044657,13645,0,1715820717,13090.839913679993,78.02181471000222,53550.01911432 2024-05-16,00:51:59.000,137,11044586,13325,0,1715820718,13090.893804159998,77.95132341000135,53550.02610144001 2024-05-16,00:52:00.000,137,11044642,13565,0,1715820719,13090.927485709988,77.84558646000369,53550.033088560005 2024-05-16,00:52:01.000,137,11044635,13525,0,1715820720,13090.974639879998,77.77509516000282,53549.99815296 2024-05-16,00:52:02.000,137,11044598,13685,0,1715820721,13090.981376189993,77.68345647000388,53550.00514008001 2024-05-16,00:52:03.000,137,11044683,13725,0,1715820722,13091.001585119993,77.61296517000301,53550.01911432 2024-05-16,00:52:04.000,137,11044654,13325,0,1715820723,13091.021794049993,77.52132648000406,53550.0121272 2024-05-16,00:52:05.000,137,11044619,13565,0,1715820724,13091.021794049993,77.46493344000191,53549.942256 2024-05-16,00:52:06.000,137,11044670,13485,0,1715820725,13091.082420839994,77.37329475000297,53549.99116584 2024-05-16,00:52:07.000,137,11044642,13965,0,1715820726,13091.136311319999,77.29575432000274,53550.0121272 2024-05-16,00:52:08.000,137,11044698,13405,0,1715820727,13091.129575009989,77.2393612800006,53550.033088560005 2024-05-16,00:52:09.000,137,11044623,13645,0,1715820728,13091.163256559994,77.16182085000037,53549.99116584 2024-05-16,00:52:10.000,137,11044638,13925,0,1715820729,13091.156520249999,77.07723129000078,53549.984178720006 2024-05-16,00:52:11.000,137,11044622,13565,0,1715820730,13091.203674419994,77.01378911999927,53550.033088560005 2024-05-16,00:52:12.000,137,11044646,14085,0,1715820731,13091.29124644999,76.97854347000248,53550.0470628 2024-05-16,00:52:13.000,137,11044656,13765,0,1715820732,13091.21041072999,76.86575738999818,53549.99815296 2024-05-16,00:52:14.000,137,11044676,13525,0,1715820733,13091.244092279994,76.8093643500033,53549.963217360004 2024-05-16,00:52:15.000,137,11044634,13485,0,1715820734,13091.31145537999,76.7459221800018,53549.97020448 2024-05-16,00:52:16.000,137,11044633,13845,0,1715820735,13091.33166430999,76.66838175000157,53549.942256 2024-05-16,00:52:17.000,137,11044602,13565,0,1715820736,13091.35860955,76.56969393000327,53549.99116584 2024-05-16,00:52:18.000,137,11044639,13645,0,1715820737,13091.405763719995,76.5344482799992,53549.88635904001 2024-05-16,00:52:19.000,137,11044626,13845,0,1715820738,13091.385554789995,76.45690784999897,53549.83744920001 2024-05-16,00:52:20.000,137,11044616,13445,0,1715820739,13091.37208216999,76.39346568000474,53549.8723848 2024-05-16,00:52:21.000,137,11044621,13245,0,1715820740,13091.385554789995,76.31592525000451,53549.90033328 2024-05-16,00:52:22.000,137,11044589,13565,0,1715820741,13091.39902741,76.24543395000364,53549.84443632 2024-05-16,00:52:23.000,137,11044681,13765,0,1715820742,13091.43270895999,76.16789352000342,53549.89334616 2024-05-16,00:52:24.000,137,11044672,13565,0,1715820743,13091.4596542,76.13264786999935,53549.8723848 2024-05-16,00:52:25.000,137,11044575,13445,0,1715820744,13091.4596542,76.05510743999912,53549.816487840006 2024-05-16,00:52:26.000,137,11044650,13645,0,1715820745,13091.47312681999,76.0057635300036,53549.84443632 2024-05-16,00:52:27.000,137,11044693,13485,0,1715820746,13091.425972649995,75.95641962000082,53549.795526480004 2024-05-16,00:52:28.000,137,11044677,14005,0,1715820747,13091.43270895999,75.88592831999995,53549.80950072001 2024-05-16,00:52:29.000,137,11044642,13525,0,1715820748,13091.425972649995,75.85068267000315,53549.78155224 2024-05-16,00:52:30.000,137,11044655,13525,0,1715820749,13091.45291788999,75.85068267000315,53549.767578000006 2024-05-16,00:52:31.000,137,11044687,13685,0,1715820750,13091.425972649995,75.78019137000229,53549.75360376 2024-05-16,00:52:32.000,137,11044636,13565,0,1715820751,13091.4596542,75.70970007000142,53549.767578000006 2024-05-16,00:52:33.000,137,11044689,13765,0,1715820752,13091.47312681999,75.67445442000462,53549.697706800005 2024-05-16,00:52:34.000,137,11044719,13565,0,1715820753,13091.50007206,75.66740528999799,53549.71168104 2024-05-16,00:52:35.000,137,11044677,13605,0,1715820754,13091.53375360999,75.58986485999776,53549.7326424 2024-05-16,00:52:36.000,137,11044662,14005,0,1715820755,13091.527017299995,75.61101225000311,53549.7326424 2024-05-16,00:52:37.000,137,11044660,13605,0,1715820756,13091.56069885,75.5828157299984,53549.69071968001 2024-05-16,00:52:38.000,137,11044637,14085,0,1715820757,13091.547226229995,75.5969139900044,53549.68373256 2024-05-16,00:52:39.000,137,11044700,13765,0,1715820758,13091.55396253999,75.5969139900044,53549.75360376 2024-05-16,00:52:40.000,137,11044705,13605,0,1715820759,13091.527017299995,75.62511051000183,53549.65578408 2024-05-16,00:52:41.000,137,11044658,13765,0,1715820760,13091.53375360999,75.62511051000183,53549.7326424 2024-05-16,00:52:42.000,137,11044698,13925,0,1715820761,13091.527017299995,75.64625789999991,53549.73962952001 2024-05-16,00:52:43.000,137,11044711,14045,0,1715820762,13091.506808369995,75.68150355000398,53549.697706800005 2024-05-16,00:52:44.000,137,11044707,13565,0,1715820763,13091.50007206,75.68150355000398,53549.68373256 2024-05-16,00:52:45.000,137,11044664,13565,0,1715820764,13091.49333574999,75.70970007000142,53549.697706800005 2024-05-16,00:52:46.000,137,11044646,13645,0,1715820765,13091.49333574999,75.72379833000014,53549.76059088001 2024-05-16,00:52:47.000,137,11044665,13765,0,1715820766,13091.56069885,75.73789658999885,53549.67674544 2024-05-16,00:52:48.000,137,11044631,13725,0,1715820767,13091.50007206,75.72379833000014,53549.69071968001 2024-05-16,00:52:49.000,137,11044594,13805,0,1715820768,13091.506808369995,75.7308474599995,53549.67674544 2024-05-16,00:52:50.000,137,11044667,14165,0,1715820769,13091.50007206,75.76609311000357,53549.70469392 2024-05-16,00:52:51.000,137,11044657,13245,0,1715820770,13091.527017299995,75.75904398000421,53549.62084848001 2024-05-16,00:52:52.000,137,11044656,13765,0,1715820771,13091.52028099,75.7308474599995,53549.68373256 2024-05-16,00:52:53.000,137,11044693,13765,0,1715820772,13091.506808369995,75.71674920000078,53549.63482272 2024-05-16,00:52:54.000,137,11044650,14245,0,1715820773,13091.486599439995,75.73789658999885,53549.6627712 2024-05-16,00:52:55.000,137,11044701,13925,0,1715820774,13091.486599439995,75.68150355000398,53549.61386136 2024-05-16,00:52:56.000,137,11044700,13685,0,1715820775,13091.446181579995,75.63920877000055,53549.67674544 2024-05-16,00:52:57.000,137,11044687,13925,0,1715820776,13091.47312681999,75.61101225000311,53549.64180984001 2024-05-16,00:52:58.000,137,11044680,13565,0,1715820777,13091.43944527,75.54052095000225,53549.64180984001 2024-05-16,00:52:59.000,137,11044645,13565,0,1715820778,13091.405763719995,75.50527529999817,53549.61386136 2024-05-16,00:53:00.000,137,11044641,13605,0,1715820779,13091.43270895999,75.4488822600033,53549.62084848001 2024-05-16,00:53:01.000,137,11044658,14085,0,1715820780,13091.35860955,75.40658747999987,53549.60687424 2024-05-16,00:53:02.000,137,11044669,13565,0,1715820781,13091.365345859995,75.39248922000115,53549.599887120006 2024-05-16,00:53:03.000,137,11044678,13525,0,1715820782,13091.345136929995,75.32904704999964,53549.57193864001 2024-05-16,00:53:04.000,137,11044732,13805,0,1715820783,13091.33166430999,75.27265401000477,53549.57193864001 2024-05-16,00:53:05.000,137,11044692,14285,0,1715820784,13091.304719069994,75.22331010000198,53549.56495152 2024-05-16,00:53:06.000,137,11044622,13605,0,1715820785,13091.31145537999,75.18806444999791,53549.59290000001 2024-05-16,00:53:07.000,137,11044677,13565,0,1715820786,13091.304719069994,75.15281880000111,53549.530015920005 2024-05-16,00:53:08.000,137,11044700,13725,0,1715820787,13091.2575649,75.0893766299996,53549.55097728001 2024-05-16,00:53:09.000,137,11044652,13645,0,1715820788,13091.183465489994,75.04708185000345,53549.5579644 2024-05-16,00:53:10.000,137,11044642,13925,0,1715820789,13091.196938109999,75.01888532999874,53549.57193864001 2024-05-16,00:53:11.000,137,11044704,13645,0,1715820790,13091.217147039999,74.96954142000322,53549.51604168 2024-05-16,00:53:12.000,137,11044718,13645,0,1715820791,13091.2575649,74.94839402999787,53549.57193864001 2024-05-16,00:53:13.000,137,11044695,13805,0,1715820792,13091.244092279994,74.9554431600045,53549.51604168 2024-05-16,00:53:14.000,137,11044689,13685,0,1715820793,13091.31145537999,74.96954142000322,53549.56495152 2024-05-16,00:53:15.000,137,11044706,13645,0,1715820794,13091.345136929995,74.94134489999851,53549.50905456 2024-05-16,00:53:16.000,137,11044686,13765,0,1715820795,13091.41250002999,74.92019751000043,53549.4880932 2024-05-16,00:53:17.000,137,11044684,13965,0,1715820796,13091.466390509995,74.94134489999851,53549.51604168 2024-05-16,00:53:18.000,137,11044717,13405,0,1715820797,13091.53375360999,74.94134489999851,53549.49508032 2024-05-16,00:53:19.000,137,11044687,14045,0,1715820798,13091.587644089996,74.96249229000387,53549.44617048 2024-05-16,00:53:20.000,137,11044633,13565,0,1715820799,13091.61458932999,74.92019751000043,53549.46713184 2024-05-16,00:53:21.000,137,11044659,13725,0,1715820800,13091.6617435,74.93429576999915,53549.40424776001 2024-05-16,00:53:22.000,137,11044664,13845,0,1715820801,13091.68195243,74.93429576999915,53549.39027352 2024-05-16,00:53:23.000,137,11044628,13605,0,1715820802,13091.688688739996,74.90609925000172,53549.432196240006 2024-05-16,00:53:24.000,137,11044665,13765,0,1715820803,13091.715633979991,74.94839402999787,53549.37629928 2024-05-16,00:53:25.000,137,11044662,13965,0,1715820804,13091.715633979991,74.96249229000387,53549.39726064 2024-05-16,00:53:26.000,137,11044720,14245,0,1715820805,13091.675216119991,74.9906888100013,53549.36931216 2024-05-16,00:53:27.000,137,11044693,13685,0,1715820806,13091.675216119991,75.0259344599981,53549.32738944 2024-05-16,00:53:28.000,137,11044613,13885,0,1715820807,13091.587644089996,75.01183619999938,53549.243544000004 2024-05-16,00:53:29.000,137,11044661,13805,0,1715820808,13091.52028099,75.03298359000473,53549.20162128 2024-05-16,00:53:30.000,137,11044705,14005,0,1715820809,13091.47312681999,75.04003272000409,53549.22258264 2024-05-16,00:53:31.000,137,11044623,13765,0,1715820810,13091.405763719995,75.06118011000217,53549.2086084 2024-05-16,00:53:32.000,137,11044662,13925,0,1715820811,13091.31819169,75.00478707000002,53549.1736728 2024-05-16,00:53:33.000,137,11044646,13445,0,1715820812,13091.203674419994,74.99773794000066,53549.124762960004 2024-05-16,00:53:34.000,137,11044697,14005,0,1715820813,13091.089157149989,74.96954142000322,53549.11777584001 2024-05-16,00:53:35.000,137,11044695,13805,0,1715820814,13090.981376189993,74.90609925000172,53549.05489176 2024-05-16,00:53:36.000,137,11044703,13485,0,1715820815,13090.900540469993,74.892000990003,53549.00598192 2024-05-16,00:53:37.000,137,11044660,13565,0,1715820816,13090.765814270002,74.83560795000085,53549.05489176 2024-05-16,00:53:38.000,137,11044714,13925,0,1715820817,13090.597406519992,74.77216577999934,53548.98502056 2024-05-16,00:53:39.000,137,11044644,13565,0,1715820818,13090.516570799991,74.73692013000255,53548.90117512001 2024-05-16,00:53:40.000,137,11044718,13525,0,1715820819,13090.3818446,74.72282187000383,53548.88720088 2024-05-16,00:53:41.000,137,11044648,13685,0,1715820820,13090.226909469995,74.71577274000447,53548.87322664 2024-05-16,00:53:42.000,137,11044607,13885,0,1715820821,13090.11239219999,74.67347796000104,53548.83829104 2024-05-16,00:53:43.000,137,11044720,13765,0,1715820822,13089.99113861999,74.66642883000168,53548.79636832 2024-05-16,00:53:44.000,137,11044672,13965,0,1715820823,13089.903566589994,74.65233057000296,53548.74745848 2024-05-16,00:53:45.000,137,11044703,13365,0,1715820824,13089.762104079993,74.63823231000424,53548.72649712 2024-05-16,00:53:46.000,137,11044701,13685,0,1715820825,13089.661059429993,74.66642883000168,53548.69854864 2024-05-16,00:53:47.000,137,11044703,13805,0,1715820826,13089.539805849992,74.65937970000232,53548.65662592 2024-05-16,00:53:48.000,137,11044691,13845,0,1715820827,13089.465706440002,74.68757621999976,53548.572780480004 2024-05-16,00:53:49.000,137,11044701,13685,0,1715820828,13089.357925479992,74.70167447999847,53548.58675472001 2024-05-16,00:53:50.000,137,11044685,13485,0,1715820829,13089.297298689991,74.72282187000383,53548.56579336001 2024-05-16,00:53:51.000,137,11044694,13885,0,1715820830,13089.189517729996,74.70872360999783,53548.46797368001 2024-05-16,00:53:52.000,137,11044731,13685,0,1715820831,13089.128890939995,74.78626403999806,53548.405089600004 2024-05-16,00:53:53.000,137,11044612,14045,0,1715820832,13089.007637359995,74.75806752000062,53548.37714112001 2024-05-16,00:53:54.000,137,11044743,13605,0,1715820833,13088.967219499995,74.7933131700047,53548.356179760005 2024-05-16,00:53:55.000,137,11044723,13725,0,1715820834,13088.906592709995,74.7933131700047,53548.31425704 2024-05-16,00:53:56.000,137,11044718,13885,0,1715820835,13088.845965919994,74.77216577999934,53548.25137296001 2024-05-16,00:53:57.000,137,11044689,13645,0,1715820836,13088.83922961,74.7933131700047,53548.258360080006 2024-05-16,00:53:58.000,137,11044677,13485,0,1715820837,13088.744921269994,74.7933131700047,53548.23041160001 2024-05-16,00:53:59.000,137,11044670,13525,0,1715820838,13088.704503409994,74.78626403999806,53548.195476 2024-05-16,00:54:00.000,137,11044698,13685,0,1715820839,13088.637140309998,74.7933131700047,53548.10464344 2024-05-16,00:54:01.000,137,11044719,13725,0,1715820840,13088.596722449998,74.78626403999806,53548.09765632 2024-05-16,00:54:02.000,137,11044664,13885,0,1715820841,13088.542831969993,74.7792149099987,53547.971888160006 2024-05-16,00:54:03.000,137,11044684,13685,0,1715820842,13088.455259939998,74.76511664999998,53548.020798000005 2024-05-16,00:54:04.000,137,11044731,13605,0,1715820843,13088.367687910002,74.73692013000255,53547.97887528 2024-05-16,00:54:05.000,137,11044689,13445,0,1715820844,13088.307061120002,74.75806752000062,53547.95791392 2024-05-16,00:54:06.000,137,11044677,13605,0,1715820845,13088.246434330002,74.7933131700047,53547.9858624 2024-05-16,00:54:07.000,137,11044698,14125,0,1715820846,13088.172334919997,74.80741143000341,53547.86708136 2024-05-16,00:54:08.000,137,11044615,13485,0,1715820847,13088.091499199996,74.80741143000341,53547.87406848001 2024-05-16,00:54:09.000,137,11044703,14005,0,1715820848,13088.078026579991,74.84970620999957,53547.853107120005 2024-05-16,00:54:10.000,137,11044674,14045,0,1715820849,13088.017399789991,74.87085359999764,53547.76926168 2024-05-16,00:54:11.000,137,11044639,13925,0,1715820850,13087.95677299999,74.88495186000364,53547.69939048 2024-05-16,00:54:12.000,137,11044690,13845,0,1715820851,13087.950036689996,74.90609925000172,53547.67842912001 2024-05-16,00:54:13.000,137,11044658,13565,0,1715820852,13087.970245619996,74.91314838000108,53547.55266096 2024-05-16,00:54:14.000,137,11044683,14005,0,1715820853,13087.909618829995,74.9272466399998,53547.59458368 2024-05-16,00:54:15.000,137,11044692,14165,0,1715820854,13087.89614620999,74.9272466399998,53547.5316996 2024-05-16,00:54:16.000,137,11044681,13765,0,1715820855,13087.869200969995,74.94134489999851,53547.51073824001 2024-05-16,00:54:17.000,137,11044676,13645,0,1715820856,13087.909618829995,74.94839402999787,53547.4268928 2024-05-16,00:54:18.000,137,11044669,14245,0,1715820857,13087.91635513999,74.92019751000043,53547.40593144 2024-05-16,00:54:19.000,137,11044668,13805,0,1715820858,13087.950036689996,74.91314838000108,53547.34304736001 2024-05-16,00:54:20.000,137,11044669,13765,0,1715820859,13088.064553960001,74.892000990003,53547.37099584001 2024-05-16,00:54:21.000,137,11044673,14005,0,1715820860,13088.064553960001,74.88495186000364,53547.31509888 2024-05-16,00:54:22.000,137,11044665,13885,0,1715820861,13088.172334919997,74.87790273000428,53547.231253440004 2024-05-16,00:54:23.000,137,11044676,13805,0,1715820862,13088.253170639997,74.88495186000364,53547.2172792 2024-05-16,00:54:24.000,137,11044668,13325,0,1715820863,13088.286852190002,74.86380446999829,53547.17535648001 2024-05-16,00:54:25.000,137,11044650,13765,0,1715820864,13088.394633149997,74.87790273000428,53547.10548528001 2024-05-16,00:54:26.000,137,11044695,13405,0,1715820865,13088.441787319993,74.89905012000236,53547.07054968 2024-05-16,00:54:27.000,137,11044649,13565,0,1715820866,13088.502414109993,74.892000990003,53547.02163984 2024-05-16,00:54:28.000,137,11044652,13925,0,1715820867,13088.616931379998,74.91314838000108,53547.02163984 2024-05-16,00:54:29.000,137,11044695,13885,0,1715820868,13088.664085549994,74.93429576999915,53546.92382016 2024-05-16,00:54:30.000,137,11044635,13845,0,1715820869,13088.738184959999,74.94134489999851,53546.88888456001 2024-05-16,00:54:31.000,137,11044668,14205,0,1715820870,13088.819020679999,74.93429576999915,53546.8329876 2024-05-16,00:54:32.000,137,11044692,13885,0,1715820871,13088.825756989994,74.9272466399998,53546.81901336001 2024-05-16,00:54:33.000,137,11044627,13805,0,1715820872,13088.87964747,74.91314838000108,53546.728180800004 2024-05-16,00:54:34.000,137,11044646,13685,0,1715820873,13088.926801639995,74.85675533999893,53546.6932452 2024-05-16,00:54:35.000,137,11044666,13925,0,1715820874,13088.947010569995,74.84970620999957,53546.66529672 2024-05-16,00:54:36.000,137,11044654,13765,0,1715820875,13089.00090105,74.80741143000341,53546.61638688 2024-05-16,00:54:37.000,137,11044643,13485,0,1715820876,13089.03458259999,74.76511664999998,53546.560489920004 2024-05-16,00:54:38.000,137,11044682,14085,0,1715820877,13089.01437366999,74.78626403999806,53546.49760584 2024-05-16,00:54:39.000,137,11044687,13725,0,1715820878,13089.05479152999,74.72987100000319,53546.43472176001 2024-05-16,00:54:40.000,137,11044682,13965,0,1715820879,13089.07500045999,74.68757621999976,53546.392799040004 2024-05-16,00:54:41.000,137,11044644,13685,0,1715820880,13089.08173677,74.6452814400036,53546.35087632 2024-05-16,00:54:42.000,137,11044665,13565,0,1715820881,13089.1019457,74.63118318000488,53546.28799224001 2024-05-16,00:54:43.000,137,11044657,13445,0,1715820882,13089.1019457,74.61003578999953,53546.18318544 2024-05-16,00:54:44.000,137,11044671,13805,0,1715820883,13089.09520938999,74.58888840000145,53546.16921120001 2024-05-16,00:54:45.000,137,11044640,14045,0,1715820884,13089.09520938999,74.57479014000273,53546.12030136001 2024-05-16,00:54:46.000,137,11044699,14005,0,1715820885,13089.09520938999,74.55364275000466,53546.106327120004 2024-05-16,00:54:47.000,137,11044660,13685,0,1715820886,13089.068264149995,74.53954448999866,53546.00152032001 2024-05-16,00:54:48.000,137,11044651,13445,0,1715820887,13089.05479152999,74.55364275000466,53546.00152032001 2024-05-16,00:54:49.000,137,11044671,13965,0,1715820888,13089.05479152999,74.54659361999802,53545.90370064001 2024-05-16,00:54:50.000,137,11044666,14005,0,1715820889,13089.08173677,74.51134797000122,53545.88273928001 2024-05-16,00:54:51.000,137,11044706,13765,0,1715820890,13089.09520938999,74.4690531899978,53545.8547908 2024-05-16,00:54:52.000,137,11044666,14045,0,1715820891,13089.1019457,74.49020058000315,53545.82684232 2024-05-16,00:54:53.000,137,11044635,13645,0,1715820892,13089.12215463,74.4972497100025,53545.84780368 2024-05-16,00:54:54.000,137,11044634,14005,0,1715820893,13089.128890939995,74.433807540001,53545.791906720005 2024-05-16,00:54:55.000,137,11044675,13685,0,1715820894,13089.149099869996,74.46200405999843,53545.742996880006 2024-05-16,00:54:56.000,137,11044654,13845,0,1715820895,13089.189517729996,74.47610232000443,53545.71504840001 2024-05-16,00:54:57.000,137,11044666,13445,0,1715820896,13089.209726659996,74.46200405999843,53545.64517720001 2024-05-16,00:54:58.000,137,11044643,13725,0,1715820897,13089.169308799996,74.46200405999843,53545.722035520004 2024-05-16,00:54:59.000,137,11044703,13845,0,1715820898,13089.17604510999,74.4972497100025,53545.68709992 2024-05-16,00:55:00.000,137,11044658,14405,0,1715820899,13089.189517729996,74.49020058000315,53545.69408704001 2024-05-16,00:55:01.000,137,11044657,13645,0,1715820900,13089.128890939995,74.49020058000315,53545.65216432 2024-05-16,00:55:02.000,137,11044640,13605,0,1715820901,13089.149099869996,74.52544622999994,53545.59626736001 2024-05-16,00:55:03.000,137,11044626,13765,0,1715820902,13089.108682009995,74.52544622999994,53545.6102416 2024-05-16,00:55:04.000,137,11044661,13565,0,1715820903,13089.11541831999,74.57479014000273,53545.6102416 2024-05-16,00:55:05.000,137,11044648,13485,0,1715820904,13089.03458259999,74.58888840000145,53545.58928024 2024-05-16,00:55:06.000,137,11044662,13885,0,1715820905,13089.02110998,74.61003578999953,53545.5403704 2024-05-16,00:55:07.000,137,11044620,13725,0,1715820906,13089.02110998,74.62413404999825,53545.505434800005 2024-05-16,00:55:08.000,137,11044603,13925,0,1715820907,13088.947010569995,74.68757621999976,53545.47748632001 2024-05-16,00:55:09.000,137,11044631,13565,0,1715820908,13088.947010569995,74.63823231000424,53545.435563600004 2024-05-16,00:55:10.000,137,11044666,13605,0,1715820909,13088.825756989994,74.63118318000488,53545.3656924 2024-05-16,00:55:11.000,137,11044675,13805,0,1715820910,13088.758393889999,74.68757621999976,53545.35870528001 2024-05-16,00:55:12.000,137,11044634,13325,0,1715820911,13088.744921269994,74.65233057000296,53545.37267952 2024-05-16,00:55:13.000,137,11044689,13885,0,1715820912,13088.677558169999,74.70167447999847,53545.35870528001 2024-05-16,00:55:14.000,137,11044634,14005,0,1715820913,13088.616931379998,74.66642883000168,53545.288834080005 2024-05-16,00:55:15.000,137,11044640,13725,0,1715820914,13088.475468869998,74.66642883000168,53545.27485984 2024-05-16,00:55:16.000,137,11044609,13405,0,1715820915,13088.414842079997,74.65937970000232,53545.21197576001 2024-05-16,00:55:17.000,137,11044614,13685,0,1715820916,13088.334006359997,74.62413404999825,53545.10716896 2024-05-16,00:55:18.000,137,11044657,13885,0,1715820917,13088.239698019992,74.58183927000209,53545.12813032 2024-05-16,00:55:19.000,137,11044671,14085,0,1715820918,13088.125180750001,74.58888840000145,53545.07922048 2024-05-16,00:55:20.000,137,11044586,13565,0,1715820919,13088.037608719991,74.5324953599993,53545.03729776 2024-05-16,00:55:21.000,137,11044646,13685,0,1715820920,13087.950036689996,74.50429884000187,53545.00934928 2024-05-16,00:55:22.000,137,11044676,13925,0,1715820921,13087.848992039995,74.4690531899978,53545.002362160005 2024-05-16,00:55:23.000,137,11044670,14085,0,1715820922,13087.76142001,74.44790579999972,53544.97441368001 2024-05-16,00:55:24.000,137,11044651,14325,0,1715820923,13087.707529529995,74.34921798000141,53544.96742656 2024-05-16,00:55:25.000,137,11044657,13965,0,1715820924,13087.6199575,74.32102146000398,53544.93249096 2024-05-16,00:55:26.000,137,11044708,13805,0,1715820925,13087.566067019994,74.25053016000311,53544.93947808 2024-05-16,00:55:27.000,137,11044644,13885,0,1715820926,13087.498703919999,74.2223336399984,53544.89755536001 2024-05-16,00:55:28.000,137,11044668,13965,0,1715820927,13087.431340819989,74.19413712000096,53544.86960688 2024-05-16,00:55:29.000,137,11044630,14005,0,1715820928,13087.330296169988,74.14479320999817,53544.79274856 2024-05-16,00:55:30.000,137,11044630,13925,0,1715820929,13087.330296169988,74.11659669000073,53544.848645519996 2024-05-16,00:55:31.000,137,11044605,14165,0,1715820930,13087.350505099988,74.06725277999794,53544.81370992 2024-05-16,00:55:32.000,137,11044632,13925,0,1715820931,13087.296614619998,74.04610538999987,53544.834671280005 2024-05-16,00:55:33.000,137,11044652,13965,0,1715820932,13087.262933069993,74.02495800000179,53544.75781296001 2024-05-16,00:55:34.000,137,11044621,13765,0,1715820933,13087.229251520002,74.01790887000243,53544.72986448001 2024-05-16,00:55:35.000,137,11044641,13765,0,1715820934,13087.283141999993,73.99676148000435,53544.68794176001 2024-05-16,00:55:36.000,137,11044650,13565,0,1715820935,13087.242724139993,73.98266321999836,53544.701916 2024-05-16,00:55:37.000,137,11044583,13845,0,1715820936,13087.269669380003,73.98266321999836,53544.666980400005 2024-05-16,00:55:38.000,137,11044650,13725,0,1715820937,13087.323559859993,73.96151583000028,53544.68794176001 2024-05-16,00:55:39.000,137,11044677,13885,0,1715820938,13087.357241409998,73.98266321999836,53544.680954639996 2024-05-16,00:55:40.000,137,11044606,13965,0,1715820939,13087.411131889989,74.01790887000243,53544.65300616 2024-05-16,00:55:41.000,137,11044624,13725,0,1715820940,13087.438077129998,74.02495800000179,53544.68794176001 2024-05-16,00:55:42.000,137,11044634,13925,0,1715820941,13087.498703919999,74.04610538999987,53544.666980400005 2024-05-16,00:55:43.000,137,11044638,13925,0,1715820942,13087.566067019994,74.06020364999858,53544.6320448 2024-05-16,00:55:44.000,137,11044644,13765,0,1715820943,13087.6199575,74.09544930000266,53544.62505768 2024-05-16,00:55:45.000,137,11044605,13925,0,1715820944,13087.707529529995,74.15889147000416,53544.6320448 2024-05-16,00:55:46.000,137,11044662,13885,0,1715820945,13087.78162894,74.17298973000288,53544.65300616 2024-05-16,00:55:47.000,137,11044651,14245,0,1715820946,13087.889409899995,74.19413712000096,53544.63903192001 2024-05-16,00:55:48.000,137,11044619,13685,0,1715820947,13087.93656406999,74.25757929000247,53544.57614784 2024-05-16,00:55:49.000,137,11044682,14245,0,1715820948,13088.030872409996,74.22938276999776,53544.62505768 2024-05-16,00:55:50.000,137,11044623,13885,0,1715820949,13088.057817649991,74.24348103000375,53544.56217360001 2024-05-16,00:55:51.000,137,11044661,13725,0,1715820950,13088.118444439991,74.24348103000375,53544.61108344001 2024-05-16,00:55:52.000,137,11044677,13885,0,1715820951,13088.179071229992,74.22938276999776,53544.57614784 2024-05-16,00:55:53.000,137,11044633,14005,0,1715820952,13088.199280159992,74.19413712000096,53544.60409632 2024-05-16,00:55:54.000,137,11044677,13645,0,1715820953,13088.239698019992,74.17298973000288,53544.65300616 2024-05-16,00:55:55.000,137,11044628,13325,0,1715820954,13088.280115879992,74.14479320999817,53544.62505768 2024-05-16,00:55:56.000,137,11044689,13405,0,1715820955,13088.293588499997,74.11659669000073,53544.618070560005 2024-05-16,00:55:57.000,137,11044624,13405,0,1715820956,13088.253170639997,74.06725277999794,53544.61108344001 2024-05-16,00:55:58.000,137,11044636,13645,0,1715820957,13088.253170639997,74.01085974000307,53544.569160720006 2024-05-16,00:55:59.000,137,11044657,13325,0,1715820958,13088.185807540001,74.01085974000307,53544.59012208001 2024-05-16,00:56:00.000,137,11044623,13525,0,1715820959,13088.199280159992,74.00381061000371,53544.55518648 2024-05-16,00:56:01.000,137,11044664,13685,0,1715820960,13088.206016470001,73.92627018000348,53544.52025088001 2024-05-16,00:56:02.000,137,11044609,13565,0,1715820961,13088.152125989996,73.96151583000028,53544.527238 2024-05-16,00:56:03.000,137,11044578,13605,0,1715820962,13088.165598610001,73.94741757000156,53544.499289520005 2024-05-16,00:56:04.000,137,11044657,13645,0,1715820963,13088.131917059996,73.8769262700007,53544.56217360001 2024-05-16,00:56:05.000,137,11044627,13765,0,1715820964,13088.125180750001,73.8275823599979,53544.56217360001 2024-05-16,00:56:06.000,137,11044640,13485,0,1715820965,13088.111708129996,73.83463149000454,53544.548199360004 2024-05-16,00:56:07.000,137,11044671,13565,0,1715820966,13088.104971820001,73.86987714000134,53544.53422512 2024-05-16,00:56:08.000,137,11044601,14045,0,1715820967,13088.118444439991,73.86987714000134,53544.527238 2024-05-16,00:56:09.000,137,11044639,13365,0,1715820968,13088.152125989996,73.8769262700007,53544.548199360004 2024-05-16,00:56:10.000,137,11044633,13405,0,1715820969,13088.172334919997,73.9403684400022,53544.513263759996 2024-05-16,00:56:11.000,137,11044658,13605,0,1715820970,13088.259906949992,73.96151583000028,53544.50627664 2024-05-16,00:56:12.000,137,11044605,13725,0,1715820971,13088.273379569997,74.01085974000307,53544.50627664 2024-05-16,00:56:13.000,137,11044627,13725,0,1715820972,13088.334006359997,74.0390562600005,53544.47134104001 2024-05-16,00:56:14.000,137,11044656,13525,0,1715820973,13088.354215289997,74.10954756000137,53544.52025088001 2024-05-16,00:56:15.000,137,11044643,13645,0,1715820974,13088.435051009998,74.11659669000073,53544.513263759996 2024-05-16,00:56:16.000,137,11044616,13725,0,1715820975,13088.536095659998,74.18003886000224,53544.40845696 2024-05-16,00:56:17.000,137,11044692,13805,0,1715820976,13088.610195069989,74.21528450999904,53544.43640544 2024-05-16,00:56:18.000,137,11044660,13565,0,1715820977,13088.677558169999,74.27167755000119,53544.47134104001 2024-05-16,00:56:19.000,137,11044671,13925,0,1715820978,13088.738184959999,74.29282493999926,53544.43640544 2024-05-16,00:56:20.000,137,11044673,13605,0,1715820979,13088.79207543999,74.32807059000334,53544.42243120001 2024-05-16,00:56:21.000,137,11044709,13765,0,1715820980,13088.83922961,74.3985618900042,53544.49230240001 2024-05-16,00:56:22.000,137,11044688,13485,0,1715820981,13088.85270222999,74.41266015000292,53544.4573668 2024-05-16,00:56:23.000,137,11044615,13765,0,1715820982,13088.93353794999,74.433807540001,53544.43640544 2024-05-16,00:56:24.000,137,11044693,13685,0,1715820983,13088.967219499995,74.42675841000164,53544.401469840006 2024-05-16,00:56:25.000,137,11044709,13845,0,1715820984,13089.00090105,74.41266015000292,53544.44339256001 2024-05-16,00:56:26.000,137,11044644,13765,0,1715820985,13088.98069212,74.433807540001,53544.40845696 2024-05-16,00:56:27.000,137,11044673,13765,0,1715820986,13089.00090105,74.45495492999908,53544.40845696 2024-05-16,00:56:28.000,137,11044656,13925,0,1715820987,13089.048055219995,74.46200405999843,53544.35256000001 2024-05-16,00:56:29.000,137,11044628,13925,0,1715820988,13088.97395580999,74.42675841000164,53544.42243120001 2024-05-16,00:56:30.000,137,11044695,13885,0,1715820989,13088.987428429995,74.40561102000356,53544.35256000001 2024-05-16,00:56:31.000,137,11044672,13965,0,1715820990,13088.94027426,74.38446362999821,53544.35954712 2024-05-16,00:56:32.000,137,11044665,13725,0,1715820991,13088.886383779995,74.36331624000013,53544.33858576 2024-05-16,00:56:33.000,137,11044620,13405,0,1715820992,13088.845965919994,74.34216885000205,53544.35954712 2024-05-16,00:56:34.000,137,11044688,13965,0,1715820993,13088.785339129994,74.32807059000334,53544.33858576 2024-05-16,00:56:35.000,137,11044719,13645,0,1715820994,13088.75165757999,74.29987406999862,53544.26871456 2024-05-16,00:56:36.000,137,11044655,13725,0,1715820995,13088.75165757999,74.29282493999926,53544.30365016001 2024-05-16,00:56:37.000,137,11044654,13885,0,1715820996,13088.724712339994,74.24348103000375,53544.282688800005 2024-05-16,00:56:38.000,137,11044654,13765,0,1715820997,13088.704503409994,74.13774407999881,53544.31063728 2024-05-16,00:56:39.000,137,11044657,13925,0,1715820998,13088.670821859989,74.1518423400048,53544.26172744 2024-05-16,00:56:40.000,137,11044708,13845,0,1715820999,13088.670821859989,74.1518423400048,53544.25474032001 2024-05-16,00:56:41.000,137,11044682,13485,0,1715821000,13088.650612929989,74.07430191000458,53544.25474032001 2024-05-16,00:56:42.000,137,11044642,13805,0,1715821001,13088.697767099999,74.06020364999858,53544.212817600004 2024-05-16,00:56:43.000,137,11044624,13925,0,1715821002,13088.657349239998,74.07430191000458,53544.177881999996 2024-05-16,00:56:44.000,137,11044687,13525,0,1715821003,13088.697767099999,74.05315451999923,53544.212817600004 2024-05-16,00:56:45.000,137,11044680,13565,0,1715821004,13088.711239719989,74.04610538999987,53544.19185624 2024-05-16,00:56:46.000,137,11044619,13925,0,1715821005,13088.691030789989,74.02495800000179,53544.18486912001 2024-05-16,00:56:47.000,137,11044681,13925,0,1715821006,13088.670821859989,74.01085974000307,53544.163907760005 2024-05-16,00:56:48.000,137,11044630,13925,0,1715821007,13088.630403999989,74.07430191000458,53544.163907760005 2024-05-16,00:56:49.000,137,11044644,13365,0,1715821008,13088.657349239998,74.07430191000458,53544.13595928001 2024-05-16,00:56:50.000,137,11044683,13965,0,1715821009,13088.637140309998,74.06020364999858,53544.08006232 2024-05-16,00:56:51.000,137,11044675,13845,0,1715821010,13088.596722449998,74.06725277999794,53544.08006232 2024-05-16,00:56:52.000,137,11044659,13645,0,1715821011,13088.596722449998,74.0390562600005,53544.114997920005 2024-05-16,00:56:53.000,137,11044674,13565,0,1715821012,13088.569777209988,74.05315451999923,53544.08704944001 2024-05-16,00:56:54.000,137,11044628,13885,0,1715821013,13088.563040899993,74.09544930000266,53544.114997920005 2024-05-16,00:56:55.000,137,11044647,14525,0,1715821014,13088.509150419988,74.09544930000266,53544.05211384 2024-05-16,00:56:56.000,137,11044692,13445,0,1715821015,13088.495677799998,74.07430191000458,53544.010191119996 2024-05-16,00:56:57.000,137,11044643,13925,0,1715821016,13088.428314700002,74.0884001700033,53544.066088080006 2024-05-16,00:56:58.000,137,11044626,14085,0,1715821017,13088.435051009998,74.06725277999794,53544.01717824001 2024-05-16,00:56:59.000,137,11044660,13885,0,1715821018,13088.394633149997,74.0884001700033,53544.010191119996 2024-05-16,00:57:00.000,137,11044645,13685,0,1715821019,13088.360951599992,74.0390562600005,53543.96128128 2024-05-16,00:57:01.000,137,11044657,13805,0,1715821020,13088.340742669992,74.02495800000179,53544.01717824001 2024-05-16,00:57:02.000,137,11044646,13885,0,1715821021,13088.239698019992,73.99676148000435,53543.96128128 2024-05-16,00:57:03.000,137,11044611,13925,0,1715821022,13088.179071229992,74.01790887000243,53543.92634568 2024-05-16,00:57:04.000,137,11044660,13925,0,1715821023,13088.138653369992,73.99676148000435,53543.96128128 2024-05-16,00:57:05.000,137,11044660,13645,0,1715821024,13088.051081339996,73.95446670000092,53543.94031992001 2024-05-16,00:57:06.000,137,11044630,13765,0,1715821025,13088.010663479996,73.9403684400022,53543.85647448 2024-05-16,00:57:07.000,137,11044662,13765,0,1715821026,13087.96350931,73.92627018000348,53543.8634616 2024-05-16,00:57:08.000,137,11044641,13645,0,1715821027,13087.91635513999,73.89102452999941,53543.89141008001 2024-05-16,00:57:09.000,137,11044687,13605,0,1715821028,13087.889409899995,73.8275823599979,53543.84948736001 2024-05-16,00:57:10.000,137,11044697,13925,0,1715821029,13087.889409899995,73.8275823599979,53543.84948736001 2024-05-16,00:57:11.000,137,11044704,13845,0,1715821030,13087.828783109995,73.80643496999983,53543.82153888001 2024-05-16,00:57:12.000,137,11044659,13845,0,1715821031,13087.84225573,73.77118932000303,53543.8634616 2024-05-16,00:57:13.000,137,11044651,13565,0,1715821032,13087.808574179995,73.75709106000431,53543.82153888001 2024-05-16,00:57:14.000,137,11044697,13965,0,1715821033,13087.83551941999,73.73594366999896,53543.8634616 2024-05-16,00:57:15.000,137,11044683,13965,0,1715821034,13087.81531048999,73.75004192999768,53543.82153888001 2024-05-16,00:57:16.000,137,11044678,13765,0,1715821035,13087.88267359,73.74299279999832,53543.84948736001 2024-05-16,00:57:17.000,137,11044724,14085,0,1715821036,13087.89614620999,73.77823845000239,53543.87044872001 2024-05-16,00:57:18.000,137,11044628,13405,0,1715821037,13087.89614620999,73.78528758000175,53543.7935904 2024-05-16,00:57:19.000,137,11044702,13965,0,1715821038,13087.92309145,73.8275823599979,53543.82153888001 2024-05-16,00:57:20.000,137,11044692,13605,0,1715821039,13087.929827759996,73.82053322999855,53543.80756464 2024-05-16,00:57:21.000,137,11044690,13885,0,1715821040,13087.95677299999,73.8769262700007,53543.81455176 2024-05-16,00:57:22.000,137,11044661,13885,0,1715821041,13087.997190859991,73.89102452999941,53543.76564192 2024-05-16,00:57:23.000,137,11044603,13565,0,1715821042,13088.030872409996,73.93331931000284,53543.82153888001 2024-05-16,00:57:24.000,137,11044672,13885,0,1715821043,13088.017399789991,73.96151583000028,53543.78660328 2024-05-16,00:57:25.000,137,11044657,14085,0,1715821044,13088.030872409996,73.975614089999,53543.7935904 2024-05-16,00:57:26.000,137,11044703,13925,0,1715821045,13088.051081339996,73.98266321999836,53543.80057752001 2024-05-16,00:57:27.000,137,11044670,14045,0,1715821046,13088.098235509991,74.0390562600005,53543.74468056 2024-05-16,00:57:28.000,137,11044639,13485,0,1715821047,13088.118444439991,74.01790887000243,53543.74468056 2024-05-16,00:57:29.000,137,11044693,14005,0,1715821048,13088.125180750001,74.01790887000243,53543.7586548 2024-05-16,00:57:30.000,137,11044672,13645,0,1715821049,13088.145389680001,74.06020364999858,53543.74468056 2024-05-16,00:57:31.000,137,11044666,13845,0,1715821050,13088.104971820001,74.06020364999858,53543.71673208 2024-05-16,00:57:32.000,137,11044699,13725,0,1715821051,13088.138653369992,74.06725277999794,53543.71673208 2024-05-16,00:57:33.000,137,11044656,13405,0,1715821052,13088.104971820001,74.06725277999794,53543.71673208 2024-05-16,00:57:34.000,137,11044669,13605,0,1715821053,13088.118444439991,74.05315451999923,53543.660835120005 2024-05-16,00:57:35.000,137,11044662,13525,0,1715821054,13088.111708129996,74.07430191000458,53543.674809359996 2024-05-16,00:57:36.000,137,11044709,13845,0,1715821055,13088.111708129996,74.09544930000266,53543.65384800001 2024-05-16,00:57:37.000,137,11044650,13565,0,1715821056,13088.057817649991,74.0390562600005,53543.68179648001 2024-05-16,00:57:38.000,137,11044662,13325,0,1715821057,13087.997190859991,74.01085974000307,53543.59795104 2024-05-16,00:57:39.000,137,11044699,14005,0,1715821058,13088.084762890001,73.975614089999,53543.59795104 2024-05-16,00:57:40.000,137,11044680,13725,0,1715821059,13088.057817649991,73.96151583000028,53543.60493816001 2024-05-16,00:57:41.000,137,11044675,13765,0,1715821060,13088.064553960001,73.91217192000477,53543.59795104 2024-05-16,00:57:42.000,137,11044671,13565,0,1715821061,13088.04434503,73.8769262700007,53543.57698968 2024-05-16,00:57:43.000,137,11044638,14045,0,1715821062,13088.057817649991,73.79938584000047,53543.493144240005 2024-05-16,00:57:44.000,137,11044711,13645,0,1715821063,13088.071290269996,73.75004192999768,53543.542054080004 2024-05-16,00:57:45.000,137,11044679,13685,0,1715821064,13088.04434503,73.6936488900028,53543.47917 2024-05-16,00:57:46.000,137,11044615,13925,0,1715821065,13088.051081339996,73.63725585000066,53543.52109272 2024-05-16,00:57:47.000,137,11044660,13725,0,1715821066,13088.064553960001,73.60201020000386,53543.444234400005 2024-05-16,00:57:48.000,137,11044646,13485,0,1715821067,13088.078026579991,73.57381367999915,53543.43724728001 2024-05-16,00:57:49.000,137,11044682,13605,0,1715821068,13088.04434503,73.54561716000171,53543.45820864 2024-05-16,00:57:50.000,137,11044684,13565,0,1715821069,13088.04434503,73.49627324999892,53543.38135032 2024-05-16,00:57:51.000,137,11044676,13565,0,1715821070,13088.0241361,73.42578194999805,53543.36038896 2024-05-16,00:57:52.000,137,11044715,13165,0,1715821071,13087.997190859991,73.40463455999998,53543.35340184 2024-05-16,00:57:53.000,137,11044673,13765,0,1715821072,13087.997190859991,73.37643804000254,53543.31147912 2024-05-16,00:57:54.000,137,11044686,13765,0,1715821073,13088.071290269996,73.32709412999975,53543.29051776 2024-05-16,00:57:55.000,137,11044677,13765,0,1715821074,13088.037608719991,73.29889761000231,53543.35340184 2024-05-16,00:57:56.000,137,11044684,13445,0,1715821075,13088.010663479996,73.25660282999888,53543.227633680006 2024-05-16,00:57:57.000,137,11044702,13365,0,1715821076,13088.010663479996,73.21430805000273,53543.28353064 2024-05-16,00:57:58.000,137,11044714,13845,0,1715821077,13088.00392717,73.19316066000465,53543.276543520005 2024-05-16,00:57:59.000,137,11044653,13405,0,1715821078,13087.93656406999,73.14381675000186,53543.2346208 2024-05-16,00:58:00.000,137,11044674,13885,0,1715821079,13087.929827759996,73.12266936000378,53543.24160792 2024-05-16,00:58:01.000,137,11044690,14005,0,1715821080,13087.86246466,73.10152196999843,53543.171736719996 2024-05-16,00:58:02.000,137,11044723,13925,0,1715821081,13087.909618829995,73.08742370999971,53543.18571096 2024-05-16,00:58:03.000,137,11044699,13725,0,1715821082,13087.848992039995,73.04512893000356,53543.1647496 2024-05-16,00:58:04.000,137,11044694,13845,0,1715821083,13087.768156319995,72.99578502000077,53543.10186552001 2024-05-16,00:58:05.000,137,11044705,13405,0,1715821084,13087.76142001,72.97463763000269,53543.07391704 2024-05-16,00:58:06.000,137,11044650,13765,0,1715821085,13087.75468369999,72.96758850000333,53543.059942800006 2024-05-16,00:58:07.000,137,11044677,13845,0,1715821086,13087.72100215,72.8900480700031,53543.05295568001 2024-05-16,00:58:08.000,137,11044634,13405,0,1715821087,13087.70079322,72.86185154999839,53543.08090416001 2024-05-16,00:58:09.000,137,11044648,13365,0,1715821088,13087.69405690999,72.80545851000352,53543.059942800006 2024-05-16,00:58:10.000,137,11044688,13965,0,1715821089,13087.69405690999,72.78431111999816,53543.05295568001 2024-05-16,00:58:11.000,137,11044687,13565,0,1715821090,13087.70079322,72.73496721000265,53543.03199432001 2024-05-16,00:58:12.000,137,11044685,13765,0,1715821091,13087.74121108,72.68562329999986,53543.04596856 2024-05-16,00:58:13.000,137,11044650,14005,0,1715821092,13087.768156319995,72.62218112999835,53543.059942800006 2024-05-16,00:58:14.000,137,11044667,13645,0,1715821093,13087.74121108,72.60103374000028,53543.0948784 2024-05-16,00:58:15.000,137,11044666,13805,0,1715821094,13087.76142001,72.60808286999963,53543.08789128 2024-05-16,00:58:16.000,137,11044658,13565,0,1715821095,13087.8220468,72.60103374000028,53543.038981440004 2024-05-16,00:58:17.000,137,11044657,13925,0,1715821096,13087.848992039995,72.55168983000476,53543.08090416001 2024-05-16,00:58:18.000,137,11044682,13805,0,1715821097,13087.88267359,72.5798863500022,53543.07391704 2024-05-16,00:58:19.000,137,11044663,13725,0,1715821098,13087.92309145,72.58693548000156,53543.01802008 2024-05-16,00:58:20.000,137,11044643,13605,0,1715821099,13087.91635513999,72.55873896000412,53543.04596856 2024-05-16,00:58:21.000,137,11044643,13405,0,1715821100,13087.909618829995,72.55873896000412,53543.01103296001 2024-05-16,00:58:22.000,137,11044647,13565,0,1715821101,13087.92309145,72.54464069999813,53543.04596856 2024-05-16,00:58:23.000,137,11044630,13725,0,1715821102,13087.97698192999,72.54464069999813,53543.059942800006 2024-05-16,00:58:24.000,137,11044632,13725,0,1715821103,13087.95677299999,72.53054243999941,53543.038981440004 2024-05-16,00:58:25.000,137,11044630,13885,0,1715821104,13087.929827759996,72.4811985300039,53543.06692992 2024-05-16,00:58:26.000,137,11044650,13725,0,1715821105,13087.96350931,72.46005113999854,53543.108852640005 2024-05-16,00:58:27.000,137,11044649,13845,0,1715821106,13087.95677299999,72.4318546200011,53543.11583976 2024-05-16,00:58:28.000,137,11044636,13645,0,1715821107,13087.97698192999,72.4318546200011,53543.08090416001 2024-05-16,00:58:29.000,137,11044705,13725,0,1715821108,13087.98371824,72.40365810000367,53543.06692992 2024-05-16,00:58:30.000,137,11044626,14165,0,1715821109,13087.970245619996,72.42480549000175,53543.04596856 2024-05-16,00:58:31.000,137,11044627,13765,0,1715821110,13087.950036689996,72.40365810000367,53543.059942800006 2024-05-16,00:58:32.000,137,11044620,13725,0,1715821111,13087.929827759996,72.38251070999831,53543.0250072 2024-05-16,00:58:33.000,137,11044676,13565,0,1715821112,13087.869200969995,72.36136332000024,53543.07391704 2024-05-16,00:58:34.000,137,11044623,14045,0,1715821113,13087.83551941999,72.37546157999896,53543.05295568001 2024-05-16,00:58:35.000,137,11044638,13485,0,1715821114,13087.808574179995,72.35431419000088,53542.99705872 2024-05-16,00:58:36.000,137,11044598,13885,0,1715821115,13087.808574179995,72.34726506000152,53542.990071600005 2024-05-16,00:58:37.000,137,11044647,13565,0,1715821116,13087.727738459995,72.34021593000216,53543.0250072 2024-05-16,00:58:38.000,137,11044653,13925,0,1715821117,13087.70079322,72.34726506000152,53543.03199432001 2024-05-16,00:58:39.000,137,11044665,14045,0,1715821118,13087.70079322,72.34726506000152,53543.04596856 2024-05-16,00:58:40.000,137,11044626,13885,0,1715821119,13087.65363904999,72.35431419000088,53543.07391704 2024-05-16,00:58:41.000,137,11044629,13925,0,1715821120,13087.6199575,72.34726506000152,53543.0250072 2024-05-16,00:58:42.000,137,11044663,13725,0,1715821121,13087.59301225999,72.35431419000088,53542.96911024 2024-05-16,00:58:43.000,137,11044661,13565,0,1715821122,13087.579539639999,72.32611767000344,53542.96212312001 2024-05-16,00:58:44.000,137,11044642,13725,0,1715821123,13087.579539639999,72.36136332000024,53542.941161760005 2024-05-16,00:58:45.000,137,11044638,13845,0,1715821124,13087.57280332999,72.35431419000088,53542.97609736 2024-05-16,00:58:46.000,137,11044626,13725,0,1715821125,13087.57280332999,72.3684124499996,53542.97609736 2024-05-16,00:58:47.000,137,11044650,13725,0,1715821126,13087.579539639999,72.38955983999767,53542.94814888 2024-05-16,00:58:48.000,137,11044599,13565,0,1715821127,13087.579539639999,72.38955983999767,53542.93417464001 2024-05-16,00:58:49.000,137,11044645,13765,0,1715821128,13087.586275949994,72.3684124499996,53542.96911024 2024-05-16,00:58:50.000,137,11044631,13565,0,1715821129,13087.646902739994,72.4318546200011,53542.90622616 2024-05-16,00:58:51.000,137,11044607,13845,0,1715821130,13087.646902739994,72.42480549000175,53542.97609736 2024-05-16,00:58:52.000,137,11044643,13605,0,1715821131,13087.687320599995,72.42480549000175,53542.93417464001 2024-05-16,00:58:53.000,137,11044691,13725,0,1715821132,13087.69405690999,72.47414940000453,53542.92718752 2024-05-16,00:58:54.000,137,11044632,13805,0,1715821133,13087.74121108,72.43890375000046,53542.96911024 2024-05-16,00:58:55.000,137,11044704,13605,0,1715821134,13087.80183787,72.4318546200011,53542.90622616 2024-05-16,00:58:56.000,137,11044633,13485,0,1715821135,13087.80183787,72.44595287999982,53542.90622616 2024-05-16,00:58:57.000,137,11044662,13605,0,1715821136,13087.808574179995,72.43890375000046,53542.89923904 2024-05-16,00:58:58.000,137,11044642,13845,0,1715821137,13087.80183787,72.4318546200011,53542.93417464001 2024-05-16,00:58:59.000,137,11044672,13925,0,1715821138,13087.86246466,72.44595287999982,53542.93417464001 2024-05-16,00:59:00.000,137,11044660,13885,0,1715821139,13087.86246466,72.42480549000175,53542.88526480001 2024-05-16,00:59:01.000,137,11044670,13605,0,1715821140,13087.88267359,72.41775636000239,53542.88526480001 2024-05-16,00:59:02.000,137,11044676,13765,0,1715821141,13087.87593727999,72.38251070999831,53542.941161760005 2024-05-16,00:59:03.000,137,11044602,13565,0,1715821142,13087.89614620999,72.3684124499996,53542.91321328001 2024-05-16,00:59:04.000,137,11044625,13765,0,1715821143,13087.90288252,72.3331668000028,53542.90622616 2024-05-16,00:59:05.000,137,11044665,13845,0,1715821144,13087.950036689996,72.30497027999809,53542.91321328001 2024-05-16,00:59:06.000,137,11044607,13805,0,1715821145,13087.92309145,72.29792114999873,53542.90622616 2024-05-16,00:59:07.000,137,11044675,13925,0,1715821146,13087.88267359,72.27677376000065,53542.86430344001 2024-05-16,00:59:08.000,137,11044661,14005,0,1715821147,13087.87593727999,72.24857724000321,53542.85731632 2024-05-16,00:59:09.000,137,11044662,13925,0,1715821148,13087.848992039995,72.2203807199985,53542.871290560004 2024-05-16,00:59:10.000,137,11044658,13605,0,1715821149,13087.81531048999,72.17808594000235,53542.822380720005 2024-05-16,00:59:11.000,137,11044676,13885,0,1715821150,13087.788365249995,72.15693855000427,53542.74552240001 2024-05-16,00:59:12.000,137,11044628,14005,0,1715821151,13087.74121108,72.1216929000002,53542.80840648 2024-05-16,00:59:13.000,137,11044686,13205,0,1715821152,13087.69405690999,72.09349638000276,53542.73853528 2024-05-16,00:59:14.000,137,11044683,13805,0,1715821153,13087.71426583999,72.03005421000125,53542.68962544 2024-05-16,00:59:15.000,137,11044634,13525,0,1715821154,13087.646902739994,72.03710334000061,53542.724561040006 2024-05-16,00:59:16.000,137,11044656,13925,0,1715821155,13087.579539639999,71.98775942999782,53542.67565120001 2024-05-16,00:59:17.000,137,11044692,13845,0,1715821156,13087.512176539989,71.92431726000359,53542.66167696 2024-05-16,00:59:18.000,137,11044697,13805,0,1715821157,13087.444813439994,71.89612073999888,53542.668664079996 2024-05-16,00:59:19.000,137,11044641,13885,0,1715821158,13087.384186649993,71.88202248000016,53542.61975424 2024-05-16,00:59:20.000,137,11044666,14085,0,1715821159,13087.330296169988,71.85382596000272,53542.605780000005 2024-05-16,00:59:21.000,137,11044654,14045,0,1715821160,13087.276405689998,71.78333466000186,53542.59180576 2024-05-16,00:59:22.000,137,11044626,13765,0,1715821161,13087.209042590002,71.74808900999778,53542.49398608 2024-05-16,00:59:23.000,137,11044626,13725,0,1715821162,13087.168624730002,71.70579423000163,53542.52892168001 2024-05-16,00:59:24.000,137,11044699,13685,0,1715821163,13087.107997940002,71.67054858000483,53542.605780000005 2024-05-16,00:59:25.000,137,11044659,13405,0,1715821164,13087.006953290002,71.65645031999884,53542.48001184001 2024-05-16,00:59:26.000,137,11044650,13605,0,1715821165,13086.980008049992,71.6282538000014,53542.47302472 2024-05-16,00:59:27.000,137,11044707,13565,0,1715821166,13086.905908640001,71.54366424000182,53542.486998960005 2024-05-16,00:59:28.000,137,11044658,13925,0,1715821167,13086.858754469991,71.48022207000031,53542.42411488 2024-05-16,00:59:29.000,137,11044660,13405,0,1715821168,13086.76444613,71.49432032999903,53542.368217920004 2024-05-16,00:59:30.000,137,11044690,13925,0,1715821169,13086.80486399,71.44497642000351,53542.3961664 2024-05-16,00:59:31.000,137,11044642,13405,0,1715821170,13086.777918749991,71.4167798999988,53542.319308080005 2024-05-16,00:59:32.000,137,11044671,13925,0,1715821171,13086.750973509996,71.44497642000351,53542.3262952 2024-05-16,00:59:33.000,137,11044683,13885,0,1715821172,13086.73750088999,71.38858338000136,53542.38219216001 2024-05-16,00:59:34.000,137,11044711,13885,0,1715821173,13086.72402827,71.32514120999986,53542.319308080005 2024-05-16,00:59:35.000,137,11044637,13645,0,1715821174,13086.730764579996,71.36743599000329,53542.27738536 2024-05-16,00:59:36.000,137,11044694,13925,0,1715821175,13086.76444613,71.34628859999793,53542.256424 2024-05-16,00:59:37.000,137,11044685,13925,0,1715821176,13086.73750088999,71.33219033999922,53542.24943688 2024-05-16,00:59:38.000,137,11044648,13725,0,1715821177,13086.75770981999,71.32514120999986,53542.24943688 2024-05-16,00:59:39.000,137,11044658,13725,0,1715821178,13086.791391369996,71.28989556000306,53542.24244976001 2024-05-16,00:59:40.000,137,11044691,14005,0,1715821179,13086.798127679991,71.2687481699977,53542.270398240005 2024-05-16,00:59:41.000,137,11044678,13485,0,1715821180,13086.80486399,71.26169903999835,53542.22847552 2024-05-16,00:59:42.000,137,11044643,13605,0,1715821181,13086.858754469991,71.24760077999963,53542.14463008001 2024-05-16,00:59:43.000,137,11044655,13845,0,1715821182,13086.899172329991,71.21235513000283,53542.151617200005 2024-05-16,00:59:44.000,137,11044686,13565,0,1715821183,13086.946326500001,71.17710947999876,53542.13764296 2024-05-16,00:59:45.000,137,11044620,13565,0,1715821184,13086.953062809996,71.20530600000347,53542.102707360005 2024-05-16,00:59:46.000,137,11044672,13925,0,1715821185,13087.000216979992,71.17710947999876,53542.10969448 2024-05-16,00:59:47.000,137,11044677,13965,0,1715821186,13087.047371150002,71.14186383000197,53542.09572024001 2024-05-16,00:59:48.000,137,11044684,13765,0,1715821187,13087.101261629992,71.11366731000453,53542.06777176 2024-05-16,00:59:49.000,137,11044671,13805,0,1715821188,13087.101261629992,71.14186383000197,53542.06777176 2024-05-16,00:59:50.000,137,11044691,13685,0,1715821189,13087.141679489992,71.1700603499994,53542.08873312 2024-05-16,00:59:51.000,137,11044672,13605,0,1715821190,13087.141679489992,71.14186383000197,53542.06777176 2024-05-16,00:59:52.000,137,11044638,14005,0,1715821191,13087.168624730002,71.11366731000453,53542.053797520006 2024-05-16,00:59:53.000,137,11044670,13565,0,1715821192,13087.168624730002,71.13481470000261,53542.03982328 2024-05-16,00:59:54.000,137,11044705,13645,0,1715821193,13087.148415800002,71.12071644000389,53541.99091344 2024-05-16,00:59:55.000,137,11044656,13845,0,1715821194,13087.128206870002,71.14186383000197,53542.02584904001 2024-05-16,00:59:56.000,137,11044701,13885,0,1715821195,13087.148415800002,71.1700603499994,53542.0118748 2024-05-16,00:59:57.000,137,11044690,13845,0,1715821196,13087.067580080002,71.2194042600022,53541.94899072 2024-05-16,00:59:58.000,137,11044688,13845,0,1715821197,13086.993480669997,71.27579730000434,53541.99091344 2024-05-16,00:59:59.000,137,11044676,13885,0,1715821198,13086.932853879996,71.28989556000306,53541.91405512 2024-05-16,01:00:00.000,137,11044662,13885,0,1715821199,13086.872227089996,71.381534250002,53541.90706800001 2024-05-16,01:00:01.000,137,11044668,14045,0,1715821200,13086.811600299996,71.4308781600048,53541.87911952001 2024-05-16,01:00:02.000,137,11044646,13565,0,1715821201,13086.72402827,71.43792729000415,53541.8721324 2024-05-16,01:00:03.000,137,11044654,13565,0,1715821202,13086.61624730999,71.47317294000095,53541.85117104 2024-05-16,01:00:04.000,137,11044649,13965,0,1715821203,13086.49499372999,71.55071337000118,53541.79527408 2024-05-16,01:00:05.000,137,11044680,13685,0,1715821204,13086.40068539,71.60710641000333,53541.78828696001 2024-05-16,01:00:06.000,137,11044717,13845,0,1715821205,13086.306377049994,71.65645031999884,53541.78828696001 2024-05-16,01:00:07.000,137,11044666,13725,0,1715821206,13086.191859779989,71.71284336000099,53541.75335136 2024-05-16,01:00:08.000,137,11044637,13765,0,1715821207,13086.077342509998,71.76218727000378,53541.73937712001 2024-05-16,01:00:09.000,137,11044674,14045,0,1715821208,13086.003243099993,71.83267857000465,53541.65553168 2024-05-16,01:00:10.000,137,11044707,13765,0,1715821209,13085.848307970002,71.86792422000144,53541.64155744001 2024-05-16,01:00:11.000,137,11044668,13845,0,1715821210,13085.814626419997,71.90316986999824,53541.59264760001 2024-05-16,01:00:12.000,137,11044684,13405,0,1715821211,13085.727054390001,71.94546465000167,53541.648544560005 2024-05-16,01:00:13.000,137,11044721,13565,0,1715821212,13085.612537119996,71.98071029999846,53541.56469912 2024-05-16,01:00:14.000,137,11044695,13765,0,1715821213,13085.54517402,72.00890682000318,53541.58566048 2024-05-16,01:00:15.000,137,11044671,14045,0,1715821214,13085.471074609995,72.03710334000061,53541.50880216 2024-05-16,01:00:16.000,137,11044675,13925,0,1715821215,13085.430656749995,72.03005421000125,53541.480853680005 2024-05-16,01:00:17.000,137,11044657,13765,0,1715821216,13085.390238889995,72.07234899000468,53541.41098248 2024-05-16,01:00:18.000,137,11044677,13525,0,1715821217,13085.349821029995,72.01595595000254,53541.40399536001 2024-05-16,01:00:19.000,137,11044697,13685,0,1715821218,13085.33634840999,72.0230050800019,53541.43893096 2024-05-16,01:00:20.000,137,11044619,14245,0,1715821219,13085.370029959995,71.98775942999782,53541.34111128 2024-05-16,01:00:21.000,137,11044699,13845,0,1715821220,13085.33634840999,71.95956291000039,53541.35508552001 2024-05-16,01:00:22.000,137,11044659,13885,0,1715821221,13085.32287579,71.91726813000423,53541.32713704001 2024-05-16,01:00:23.000,137,11044625,13925,0,1715821222,13085.329612099995,71.93136639000295,53541.34111128 2024-05-16,01:00:24.000,137,11044682,13925,0,1715821223,13085.38350258,71.90316986999824,53541.313162800005 2024-05-16,01:00:25.000,137,11044668,13845,0,1715821224,13085.410447819995,71.90316986999824,53541.25726584001 2024-05-16,01:00:26.000,137,11044697,14045,0,1715821225,13085.44412937,71.8749733500008,53541.264252960005 2024-05-16,01:00:27.000,137,11044712,13405,0,1715821226,13085.48454723,71.86087509000208,53541.25726584001 2024-05-16,01:00:28.000,137,11044672,14045,0,1715821227,13085.491283539995,71.88202248000016,53541.25726584001 2024-05-16,01:00:29.000,137,11044650,13925,0,1715821228,13085.52496509,71.88907160999952,53541.2432916 2024-05-16,01:00:30.000,137,11044697,13805,0,1715821229,13085.491283539995,71.86792422000144,53541.22233024 2024-05-16,01:00:31.000,137,11044699,13765,0,1715821230,13085.43739305999,71.89612073999888,53541.215343120006 2024-05-16,01:00:32.000,137,11044688,13725,0,1715821231,13085.41718412999,71.92431726000359,53541.1734204 2024-05-16,01:00:33.000,137,11044656,13645,0,1715821232,13085.309403169995,71.89612073999888,53541.15245904 2024-05-16,01:00:34.000,137,11044693,14045,0,1715821233,13085.289194239995,71.98071029999846,53541.15245904 2024-05-16,01:00:35.000,137,11044611,13765,0,1715821234,13085.208358519994,72.01595595000254,53541.06861360001 2024-05-16,01:00:36.000,137,11044629,13725,0,1715821235,13085.13425910999,72.1216929000002,53541.096562080005 2024-05-16,01:00:37.000,137,11044629,13965,0,1715821236,13085.053423389989,72.21333158999914,53541.06861360001 2024-05-16,01:00:38.000,137,11044699,14325,0,1715821237,13084.932169809988,72.30497027999809,53541.06861360001 2024-05-16,01:00:39.000,137,11044699,13445,0,1715821238,13084.817652539998,72.36136332000024,53541.07560072 2024-05-16,01:00:40.000,137,11044633,13765,0,1715821239,13084.682926339992,72.40365810000367,53541.01271664 2024-05-16,01:00:41.000,137,11044686,13685,0,1715821240,13084.561672759992,72.53054243999941,53540.95681968 2024-05-16,01:00:42.000,137,11044685,13885,0,1715821241,13084.36631977,72.59398461000092,53540.91489696 2024-05-16,01:00:43.000,137,11044655,13645,0,1715821242,13084.20464833,72.72086895000393,53540.879961360006 2024-05-16,01:00:44.000,137,11044654,13965,0,1715821243,13084.07665843999,72.77021285999945,53540.87297424001 2024-05-16,01:00:45.000,137,11044694,13485,0,1715821244,13083.908250689994,72.86890067999775,53540.8939356 2024-05-16,01:00:46.000,137,11044680,13765,0,1715821245,13083.773524489989,72.98873589000141,53540.81707728 2024-05-16,01:00:47.000,137,11044607,13925,0,1715821246,13083.584907809993,73.05217806000292,53540.79611592 2024-05-16,01:00:48.000,137,11044664,14085,0,1715821247,13083.443445299992,73.1367676200025,53540.859000000004 2024-05-16,01:00:49.000,137,11044694,13885,0,1715821248,13083.288510170001,73.18611152999802,53540.74021896 2024-05-16,01:00:50.000,137,11044602,13525,0,1715821249,13083.12683873,73.24250457000016,53540.75419320001 2024-05-16,01:00:51.000,137,11044704,14245,0,1715821250,13082.98537622,73.29889761000231,53540.73323184001 2024-05-16,01:00:52.000,137,11044700,13725,0,1715821251,13082.86412264,73.30594674000167,53540.691309120004 2024-05-16,01:00:53.000,137,11044606,13805,0,1715821252,13082.75634167999,73.36938891000318,53540.65637352001 2024-05-16,01:00:54.000,137,11044663,13965,0,1715821253,13082.69571488999,73.39758543000062,53540.63541216001 2024-05-16,01:00:55.000,137,11044667,13765,0,1715821254,13082.655297029989,73.43988021000405,53540.60047656 2024-05-16,01:00:56.000,137,11044658,13925,0,1715821255,13082.594670239989,73.46807673000148,53540.53759248001 2024-05-16,01:00:57.000,137,11044693,14085,0,1715821256,13082.574461309989,73.48922411999956,53540.49566976001 2024-05-16,01:00:58.000,137,11044647,13565,0,1715821257,13082.587933929994,73.48922411999956,53540.474708400005 2024-05-16,01:00:59.000,137,11044666,14205,0,1715821258,13082.621615479999,73.48922411999956,53540.376888720006 2024-05-16,01:01:00.000,137,11044706,13845,0,1715821259,13082.648560719994,73.531518900003,53540.376888720006 2024-05-16,01:01:01.000,137,11044653,13765,0,1715821260,13082.69571488999,73.531518900003,53540.32797888001 2024-05-16,01:01:02.000,137,11044667,13925,0,1715821261,13082.722660129999,73.58791193999787,53540.27208192 2024-05-16,01:01:03.000,137,11044667,13165,0,1715821262,13082.790023229994,73.58791193999787,53540.27208192 2024-05-16,01:01:04.000,137,11044644,13765,0,1715821263,13082.84391371,73.60905933000322,53540.307017520005 2024-05-16,01:01:05.000,137,11044654,13805,0,1715821264,13082.931485739995,73.65840323999873,53540.22317208 2024-05-16,01:01:06.000,137,11044666,13925,0,1715821265,13082.992112529995,73.68659976000345,53540.20221072001 2024-05-16,01:01:07.000,137,11044661,13565,0,1715821266,13083.02579408,73.66545236999809,53540.14631376 2024-05-16,01:01:08.000,137,11044644,13925,0,1715821267,13083.072948249996,73.70774715000152,53540.20221072001 2024-05-16,01:01:09.000,137,11044658,14005,0,1715821268,13083.14704766,73.71479628000088,53540.11836528 2024-05-16,01:01:10.000,137,11044684,13885,0,1715821269,13083.221147069991,73.70774715000152,53540.09740392 2024-05-16,01:01:11.000,137,11044647,13725,0,1715821270,13083.295246479996,73.65135410999937,53540.06246832001 2024-05-16,01:01:12.000,137,11044687,13805,0,1715821271,13083.328928030001,73.6936488900028,53540.0554812 2024-05-16,01:01:13.000,137,11044663,13765,0,1715821272,13083.376082199997,73.64430498000002,53540.03451984001 2024-05-16,01:01:14.000,137,11044677,13725,0,1715821273,13083.409763750002,73.65135410999937,53540.01355848001 2024-05-16,01:01:15.000,137,11044608,13605,0,1715821274,13083.423236369992,73.66545236999809,53539.98561000001 2024-05-16,01:01:16.000,137,11044656,13885,0,1715821275,13083.436708989997,73.65135410999937,53539.95766152 2024-05-16,01:01:17.000,137,11044688,13605,0,1715821276,13083.504072089992,73.66545236999809,53539.86682896001 2024-05-16,01:01:18.000,137,11044687,13885,0,1715821277,13083.497335779997,73.70069802000216,53539.90176456 2024-05-16,01:01:19.000,137,11044722,13885,0,1715821278,13083.531017330002,73.67955063000409,53539.8808032 2024-05-16,01:01:20.000,137,11044646,13805,0,1715821279,13083.551226260002,73.71479628000088,53539.82490624001 2024-05-16,01:01:21.000,137,11044683,14005,0,1715821280,13083.584907809993,73.7288945399996,53539.85984184 2024-05-16,01:01:22.000,137,11044642,13645,0,1715821281,13083.584907809993,73.72184541000024,53539.83888048 2024-05-16,01:01:23.000,137,11044654,13525,0,1715821282,13083.659007219998,73.74299279999832,53539.83189336 2024-05-16,01:01:24.000,137,11044638,13805,0,1715821283,13083.699425079998,73.75709106000431,53539.78997064 2024-05-16,01:01:25.000,137,11044630,13605,0,1715821284,13083.679216149998,73.73594366999896,53539.78997064 2024-05-16,01:01:26.000,137,11044672,13765,0,1715821285,13083.712897699988,73.75004192999768,53539.82490624001 2024-05-16,01:01:27.000,137,11044702,13765,0,1715821286,13083.753315559989,73.74299279999832,53539.78298352 2024-05-16,01:01:28.000,137,11044638,13245,0,1715821287,13083.766788179993,73.7288945399996,53539.77599640001 2024-05-16,01:01:29.000,137,11044689,13965,0,1715821288,13083.827414969994,73.72184541000024,53539.76202216 2024-05-16,01:01:30.000,137,11044649,13525,0,1715821289,13083.847623899994,73.7288945399996,53539.71311232 2024-05-16,01:01:31.000,137,11044616,13445,0,1715821290,13083.908250689994,73.70774715000152,53539.72708656001 2024-05-16,01:01:32.000,137,11044642,13405,0,1715821291,13083.91498699999,73.72184541000024,53539.64324112 2024-05-16,01:01:33.000,137,11044656,13525,0,1715821292,13084.009295339994,73.73594366999896,53539.64324112 2024-05-16,01:01:34.000,137,11044709,13805,0,1715821293,13084.029504269995,73.7288945399996,53539.66420248 2024-05-16,01:01:35.000,137,11044686,13765,0,1715821294,13084.07665843999,73.71479628000088,53539.64324112 2024-05-16,01:01:36.000,137,11044695,13565,0,1715821295,13084.06318582,73.7288945399996,53539.6013184 2024-05-16,01:01:37.000,137,11044669,13525,0,1715821296,13084.090131059995,73.73594366999896,53539.55240856 2024-05-16,01:01:38.000,137,11044696,13525,0,1715821297,13084.150757849995,73.75709106000431,53539.58035704001 2024-05-16,01:01:39.000,137,11044657,13925,0,1715821298,13084.1844394,73.72184541000024,53539.57336992 2024-05-16,01:01:40.000,137,11044668,13925,0,1715821299,13084.15749415999,73.70069802000216,53539.53144720001 2024-05-16,01:01:41.000,137,11044642,13565,0,1715821300,13084.22485726,73.6936488900028,53539.55939568001 2024-05-16,01:01:42.000,137,11044654,13765,0,1715821301,13084.292220359996,73.66545236999809,53539.51048584001 2024-05-16,01:01:43.000,137,11044649,13565,0,1715821302,13084.33937452999,73.65135410999937,53539.4965116 2024-05-16,01:01:44.000,137,11044696,13605,0,1715821303,13084.379792389991,73.66545236999809,53539.48253736001 2024-05-16,01:01:45.000,137,11044662,13325,0,1715821304,13084.460628109991,73.64430498000002,53539.50349872 2024-05-16,01:01:46.000,137,11044613,14045,0,1715821305,13084.561672759992,73.67250150000473,53539.4965116 2024-05-16,01:01:47.000,137,11044685,13685,0,1715821306,13084.642508479992,73.65840323999873,53539.46157600001 2024-05-16,01:01:48.000,137,11044685,13565,0,1715821307,13084.730080510002,73.6936488900028,53539.48253736001 2024-05-16,01:01:49.000,137,11044679,13565,0,1715821308,13084.824388849993,73.68659976000345,53539.46157600001 2024-05-16,01:01:50.000,137,11044697,13765,0,1715821309,13084.885015639993,73.71479628000088,53539.44760176 2024-05-16,01:01:51.000,137,11044697,13685,0,1715821310,13084.972587669989,73.70774715000152,53539.44760176 2024-05-16,01:01:52.000,137,11044673,13405,0,1715821311,13085.087104939994,73.75004192999768,53539.44760176 2024-05-16,01:01:53.000,137,11044664,13725,0,1715821312,13085.127522799994,73.79233671000111,53539.4266404 2024-05-16,01:01:54.000,137,11044710,13805,0,1715821313,13085.22183114,73.77823845000239,53539.4266404 2024-05-16,01:01:55.000,137,11044701,13965,0,1715821314,13085.228567449994,73.82053322999855,53539.419653280005 2024-05-16,01:01:56.000,137,11044662,13525,0,1715821315,13085.268985309995,73.88397540000005,53539.40567904 2024-05-16,01:01:57.000,137,11044710,13685,0,1715821316,13085.31613947999,73.89102452999941,53539.45458888 2024-05-16,01:01:58.000,137,11044668,13645,0,1715821317,13085.37676626999,73.91922105000413,53539.370743440006 2024-05-16,01:01:59.000,137,11044671,14125,0,1715821318,13085.329612099995,73.9403684400022,53539.40567904 2024-05-16,01:02:00.000,137,11044677,14045,0,1715821319,13085.39697519999,73.92627018000348,53539.33580784 2024-05-16,01:02:01.000,137,11044629,13565,0,1715821320,13085.39697519999,73.90512278999813,53539.38471768 2024-05-16,01:02:02.000,137,11044718,13765,0,1715821321,13085.37676626999,73.92627018000348,53539.33580784 2024-05-16,01:02:03.000,137,11044687,13525,0,1715821322,13085.36329365,73.91922105000413,53539.33580784 2024-05-16,01:02:04.000,137,11044721,13805,0,1715821323,13085.36329365,73.88397540000005,53539.3567692 2024-05-16,01:02:05.000,137,11044657,13645,0,1715821324,13085.29593054999,73.89807365999877,53539.300872240005 2024-05-16,01:02:06.000,137,11044689,13925,0,1715821325,13085.228567449994,73.86282801000198,53539.29388512001 2024-05-16,01:02:07.000,137,11044674,13725,0,1715821326,13085.22183114,73.86282801000198,53539.33580784 2024-05-16,01:02:08.000,137,11044701,13605,0,1715821327,13085.188149589994,73.79233671000111,53539.27991088 2024-05-16,01:02:09.000,137,11044630,13925,0,1715821328,13085.100577559999,73.77823845000239,53539.27991088 2024-05-16,01:02:10.000,137,11044675,13885,0,1715821329,13085.019741839998,73.7288945399996,53539.23798816 2024-05-16,01:02:11.000,137,11044697,13485,0,1715821330,13084.938906119998,73.68659976000345,53539.25894952 2024-05-16,01:02:12.000,137,11044637,13565,0,1715821331,13084.858070399998,73.67250150000473,53539.23100104 2024-05-16,01:02:13.000,137,11044669,13925,0,1715821332,13084.804179919993,73.64430498000002,53539.203052560006 2024-05-16,01:02:14.000,137,11044640,13685,0,1715821333,13084.696398959997,73.60201020000386,53539.22401392001 2024-05-16,01:02:15.000,137,11044624,13285,0,1715821334,13084.635772169997,73.57381367999915,53539.21003968 2024-05-16,01:02:16.000,137,11044598,13765,0,1715821335,13084.541463829992,73.54561716000171,53539.19606544001 2024-05-16,01:02:17.000,137,11044637,13925,0,1715821336,13084.501045969992,73.55266629000107,53539.16112984 2024-05-16,01:02:18.000,137,11044668,13565,0,1715821337,13084.433682869996,73.531518900003,53539.154142720006 2024-05-16,01:02:19.000,137,11044608,13605,0,1715821338,13084.36631977,73.52446977000363,53539.133181360005 2024-05-16,01:02:20.000,137,11044640,13805,0,1715821339,13084.30569298,73.51742064000427,53539.10523288001 2024-05-16,01:02:21.000,137,11044668,14005,0,1715821340,13084.20464833,73.55971542000043,53539.07029728 2024-05-16,01:02:22.000,137,11044659,13845,0,1715821341,13084.16423047,73.55971542000043,53539.0423488 2024-05-16,01:02:23.000,137,11044614,13845,0,1715821342,13084.05644950999,73.57381367999915,53538.965490480005 2024-05-16,01:02:24.000,137,11044688,13445,0,1715821343,13083.989086409994,73.60201020000386,53538.93055488 2024-05-16,01:02:25.000,137,11044662,13485,0,1715821344,13083.928459619994,73.60201020000386,53538.90959352001 2024-05-16,01:02:26.000,137,11044611,13525,0,1715821345,13083.800469729998,73.6936488900028,53538.93754200001 2024-05-16,01:02:27.000,137,11044620,13525,0,1715821346,13083.719634009998,73.7288945399996,53538.88164504 2024-05-16,01:02:28.000,137,11044675,13645,0,1715821347,13083.564698879993,73.74299279999832,53538.85369656 2024-05-16,01:02:29.000,137,11044611,13525,0,1715821348,13083.490599470002,73.79233671000111,53538.85369656 2024-05-16,01:02:30.000,137,11044653,13565,0,1715821349,13083.382818509992,73.79938584000047,53538.818760960006 2024-05-16,01:02:31.000,137,11044684,13245,0,1715821350,13083.254828619996,73.80643496999983,53538.80478672 2024-05-16,01:02:32.000,137,11044611,13885,0,1715821351,13083.140311349991,73.8275823599979,53538.79081248001 2024-05-16,01:02:33.000,137,11044675,13525,0,1715821352,13083.05947562999,73.8275823599979,53538.76985112001 2024-05-16,01:02:34.000,137,11044610,13685,0,1715821353,13082.971903599995,73.83463149000454,53538.70696704 2024-05-16,01:02:35.000,137,11044655,13445,0,1715821354,13082.830441089995,73.8275823599979,53538.71395416 2024-05-16,01:02:36.000,137,11044676,13605,0,1715821355,13082.75634167999,73.82053322999855,53538.62312160001 2024-05-16,01:02:37.000,137,11044611,13405,0,1715821356,13082.608142859994,73.77823845000239,53538.61613448 2024-05-16,01:02:38.000,137,11044662,13885,0,1715821357,13082.527307139993,73.77118932000303,53538.64408296001 2024-05-16,01:02:39.000,137,11044624,13445,0,1715821358,13082.406053559993,73.71479628000088,53538.588186 2024-05-16,01:02:40.000,137,11044615,13565,0,1715821359,13082.338690459997,73.7288945399996,53538.57421176001 2024-05-16,01:02:41.000,137,11044658,13805,0,1715821360,13082.257854739997,73.71479628000088,53538.49735344 2024-05-16,01:02:42.000,137,11044580,13845,0,1715821361,13082.163546399992,73.70069802000216,53538.483379200006 2024-05-16,01:02:43.000,137,11044631,13525,0,1715821362,13082.109655920001,73.70774715000152,53538.45543072001 2024-05-16,01:02:44.000,137,11044629,14085,0,1715821363,13081.995138649996,73.65840323999873,53538.43446936001 2024-05-16,01:02:45.000,137,11044665,13765,0,1715821364,13081.90083030999,73.65135410999937,53538.38555952001 2024-05-16,01:02:46.000,137,11044607,13565,0,1715821365,13081.84693983,73.65840323999873,53538.364598160006 2024-05-16,01:02:47.000,137,11044587,13765,0,1715821366,13081.752631489995,73.65135410999937,53538.32966256 2024-05-16,01:02:48.000,137,11044640,13365,0,1715821367,13081.66505946,73.65840323999873,53538.30870120001 2024-05-16,01:02:49.000,137,11044638,13725,0,1715821368,13081.60443267,73.64430498000002,53538.32267544 2024-05-16,01:02:50.000,137,11044651,13885,0,1715821369,13081.55727849999,73.65840323999873,53538.35062392 2024-05-16,01:02:51.000,137,11044649,14005,0,1715821370,13081.47644277999,73.67955063000409,53538.28773984001 2024-05-16,01:02:52.000,137,11044642,13165,0,1715821371,13081.415815989989,73.66545236999809,53538.25979136 2024-05-16,01:02:53.000,137,11044615,13645,0,1715821372,13081.375398129989,73.67250150000473,53538.2737656 2024-05-16,01:02:54.000,137,11044663,13805,0,1715821373,13081.267617169993,73.71479628000088,53538.2038944 2024-05-16,01:02:55.000,137,11044627,13565,0,1715821374,13081.200254069998,73.73594366999896,53538.23883000001 2024-05-16,01:02:56.000,137,11044636,13365,0,1715821375,13081.146363589993,73.76414019000367,53538.25280424 2024-05-16,01:02:57.000,137,11044608,13485,0,1715821376,13081.146363589993,73.78528758000175,53538.23184288 2024-05-16,01:02:58.000,137,11044624,13525,0,1715821377,13081.031846320002,73.85577888000262,53538.15498456 2024-05-16,01:02:59.000,137,11044678,13765,0,1715821378,13081.018373699997,73.8769262700007,53538.18293304 2024-05-16,01:03:00.000,137,11044682,13765,0,1715821379,13081.025110009992,73.9403684400022,53538.2038944 2024-05-16,01:03:01.000,137,11044684,13405,0,1715821380,13080.957746909997,73.975614089999,53538.18992016001 2024-05-16,01:03:02.000,137,11044637,13605,0,1715821381,13080.903856429992,74.01790887000243,53538.175945920004 2024-05-16,01:03:03.000,137,11044634,13565,0,1715821382,13080.876911189996,74.06020364999858,53538.11306184 2024-05-16,01:03:04.000,137,11044600,13645,0,1715821383,13080.809548090001,74.13774407999881,53538.147997440006 2024-05-16,01:03:05.000,137,11044594,13845,0,1715821384,13080.829757020001,74.2223336399984,53538.1340232 2024-05-16,01:03:06.000,137,11044678,13605,0,1715821385,13080.816284399996,74.27167755000119,53538.175945920004 2024-05-16,01:03:07.000,137,11044636,13925,0,1715821386,13080.796075469996,74.32807059000334,53538.15498456 2024-05-16,01:03:08.000,137,11044644,13925,0,1715821387,13080.782602849991,74.35626711000077,53538.147997440006 2024-05-16,01:03:09.000,137,11044625,13765,0,1715821388,13080.823020709991,74.39151276000484,53538.18293304 2024-05-16,01:03:10.000,137,11044649,13485,0,1715821389,13080.836493329996,74.44085667000036,53538.12004896001 2024-05-16,01:03:11.000,137,11044607,13565,0,1715821390,13080.829757020001,74.4972497100025,53538.18992016001 2024-05-16,01:03:12.000,137,11044696,13445,0,1715821391,13080.870174880001,74.56069188000401,53538.18293304 2024-05-16,01:03:13.000,137,11044713,13485,0,1715821392,13080.917329049997,74.59593753000081,53538.2038944 2024-05-16,01:03:14.000,137,11044668,13445,0,1715821393,13080.924065359992,74.6805270900004,53538.16197168 2024-05-16,01:03:15.000,137,11044623,13485,0,1715821394,13080.883647499992,74.72282187000383,53538.15498456 2024-05-16,01:03:16.000,137,11044713,13565,0,1715821395,13080.870174880001,74.75806752000062,53538.175945920004 2024-05-16,01:03:17.000,137,11044673,13565,0,1715821396,13080.856702259996,74.7933131700047,53538.18293304 2024-05-16,01:03:18.000,137,11044608,13605,0,1715821397,13080.890383810001,74.84265708000021,53538.1340232 2024-05-16,01:03:19.000,137,11044646,13405,0,1715821398,13080.823020709991,74.87790273000428,53538.09908760001 2024-05-16,01:03:20.000,137,11044653,13605,0,1715821399,13080.796075469996,74.92019751000043,53538.14101032001 2024-05-16,01:03:21.000,137,11044644,13605,0,1715821400,13080.755657609996,74.90609925000172,53538.14101032001 2024-05-16,01:03:22.000,137,11044698,13605,0,1715821401,13080.721976059991,74.94839402999787,53538.12004896001 2024-05-16,01:03:23.000,137,11044621,13645,0,1715821402,13080.64787665,74.94134489999851,53538.15498456 2024-05-16,01:03:24.000,137,11044620,13365,0,1715821403,13080.62766772,74.98363968000194,53538.175945920004 2024-05-16,01:03:25.000,137,11044604,13805,0,1715821404,13080.54009568999,74.9906888100013,53538.15498456 2024-05-16,01:03:26.000,137,11044690,13485,0,1715821405,13080.47946889999,74.9906888100013,53538.18293304 2024-05-16,01:03:27.000,137,11044642,13845,0,1715821406,13080.50641414,74.99773794000066,53538.2038944 2024-05-16,01:03:28.000,137,11044670,13645,0,1715821407,13080.45925996999,75.01183619999938,53538.23883000001 2024-05-16,01:03:29.000,137,11044687,13725,0,1715821408,13080.43905103999,75.03298359000473,53538.22485576 2024-05-16,01:03:30.000,137,11044700,13925,0,1715821409,13080.371687939994,75.0259344599981,53538.21786864001 2024-05-16,01:03:31.000,137,11044690,13725,0,1715821410,13080.36495163,75.09642575999897,53538.25280424 2024-05-16,01:03:32.000,137,11044664,13565,0,1715821411,13080.331270079994,75.08232750000025,53538.21786864001 2024-05-16,01:03:33.000,137,11044610,13565,0,1715821412,13080.331270079994,75.07527837000089,53538.21786864001 2024-05-16,01:03:34.000,137,11044655,13405,0,1715821413,13080.290852219994,75.04003272000409,53538.21786864001 2024-05-16,01:03:35.000,137,11044671,13725,0,1715821414,13080.304324839999,75.04003272000409,53538.28075272 2024-05-16,01:03:36.000,137,11044673,13805,0,1715821415,13080.351479009994,75.08232750000025,53538.23184288 2024-05-16,01:03:37.000,137,11044688,13445,0,1715821416,13080.351479009994,75.0259344599981,53538.25280424 2024-05-16,01:03:38.000,137,11044606,13725,0,1715821417,13080.38516056,75.06822924000153,53538.25280424 2024-05-16,01:03:39.000,137,11044716,13765,0,1715821418,13080.43905103999,75.05413098000281,53538.23184288 2024-05-16,01:03:40.000,137,11044689,13925,0,1715821419,13080.492941519995,75.06118011000217,53538.22485576 2024-05-16,01:03:41.000,137,11044673,13725,0,1715821420,13080.553568309995,75.0259344599981,53538.23883000001 2024-05-16,01:03:42.000,137,11044642,13765,0,1715821421,13080.634404029995,75.05413098000281,53538.245817120005 2024-05-16,01:03:43.000,137,11044629,13885,0,1715821422,13080.721976059991,75.04003272000409,53538.32966256 2024-05-16,01:03:44.000,137,11044622,14005,0,1715821423,13080.836493329996,75.05413098000281,53538.343636800004 2024-05-16,01:03:45.000,137,11044645,13365,0,1715821424,13080.930801670002,75.09642575999897,53538.35761104001 2024-05-16,01:03:46.000,137,11044691,13925,0,1715821425,13081.112682040002,75.07527837000089,53538.35761104001 2024-05-16,01:03:47.000,137,11044646,13925,0,1715821426,13081.220462999998,75.06822924000153,53538.39254664 2024-05-16,01:03:48.000,137,11044705,13725,0,1715821427,13081.341716579998,75.08232750000025,53538.35062392 2024-05-16,01:03:49.000,137,11044691,13725,0,1715821428,13081.47644277999,75.10347488999832,53538.35761104001 2024-05-16,01:03:50.000,137,11044710,13685,0,1715821429,13081.570751119994,75.08232750000025,53538.413508000005 2024-05-16,01:03:51.000,137,11044667,13325,0,1715821430,13081.75936779999,75.10347488999832,53538.39953376 2024-05-16,01:03:52.000,137,11044655,13605,0,1715821431,13081.894093999996,75.11052401999768,53538.39953376 2024-05-16,01:03:53.000,137,11044608,13605,0,1715821432,13082.035556509996,75.08232750000025,53538.42049512 2024-05-16,01:03:54.000,137,11044664,13885,0,1715821433,13082.143337469992,75.09642575999897,53538.42049512 2024-05-16,01:03:55.000,137,11044643,13565,0,1715821434,13082.291536290002,75.08232750000025,53538.45543072001 2024-05-16,01:03:56.000,137,11044695,13645,0,1715821435,13082.412789870003,75.07527837000089,53538.49735344 2024-05-16,01:03:57.000,137,11044658,14085,0,1715821436,13082.513834519988,75.04003272000409,53538.47639208001 2024-05-16,01:03:58.000,137,11044659,13685,0,1715821437,13082.594670239989,75.0259344599981,53538.45543072001 2024-05-16,01:03:59.000,137,11044667,13965,0,1715821438,13082.67550595999,74.99773794000066,53538.50434056001 2024-05-16,01:04:00.000,137,11044707,14045,0,1715821439,13082.702451199999,74.97659055000258,53538.49036632 2024-05-16,01:04:01.000,137,11044681,14085,0,1715821440,13082.76307799,74.93429576999915,53538.53927616 2024-05-16,01:04:02.000,137,11044688,13965,0,1715821441,13082.76307799,74.96249229000387,53538.532289040006 2024-05-16,01:04:03.000,137,11044688,13645,0,1715821442,13082.81696846999,74.91314838000108,53538.52530192001 2024-05-16,01:04:04.000,137,11044708,13765,0,1715821443,13082.830441089995,74.87790273000428,53538.532289040006 2024-05-16,01:04:05.000,137,11044660,13925,0,1715821444,13082.83717739999,74.82150969000213,53538.53927616 2024-05-16,01:04:06.000,137,11044683,13565,0,1715821445,13082.810232159994,74.78626403999806,53538.55325040001 2024-05-16,01:04:07.000,137,11044672,13645,0,1715821446,13082.790023229994,74.7439692600019,53538.50434056001 2024-05-16,01:04:08.000,137,11044658,13885,0,1715821447,13082.76307799,74.69462534999911,53538.532289040006 2024-05-16,01:04:09.000,137,11044660,13565,0,1715821448,13082.749605369994,74.70872360999783,53538.50434056001 2024-05-16,01:04:10.000,137,11044670,13565,0,1715821449,13082.73613274999,74.62413404999825,53538.53927616 2024-05-16,01:04:11.000,137,11044628,13725,0,1715821450,13082.722660129999,74.58183927000209,53538.54626328 2024-05-16,01:04:12.000,137,11044680,13925,0,1715821451,13082.729396439994,74.56774101000337,53538.55325040001 2024-05-16,01:04:13.000,137,11044626,13765,0,1715821452,13082.722660129999,74.48315145000379,53538.54626328 2024-05-16,01:04:14.000,137,11044662,13925,0,1715821453,13082.688978579994,74.45495492999908,53538.532289040006 2024-05-16,01:04:15.000,137,11044733,13765,0,1715821454,13082.742869059999,74.38446362999821,53538.5183148 2024-05-16,01:04:16.000,137,11044732,13525,0,1715821455,13082.69571488999,74.34921798000141,53538.56722464 2024-05-16,01:04:17.000,137,11044707,13685,0,1715821456,13082.682242269999,74.27872668000055,53538.581198880005 2024-05-16,01:04:18.000,137,11044663,13445,0,1715821457,13082.702451199999,74.21528450999904,53538.49036632 2024-05-16,01:04:19.000,137,11044666,13565,0,1715821458,13082.722660129999,74.21528450999904,53538.532289040006 2024-05-16,01:04:20.000,137,11044703,13445,0,1715821459,13082.69571488999,74.15889147000416,53538.47639208001 2024-05-16,01:04:21.000,137,11044728,13645,0,1715821460,13082.73613274999,74.13774407999881,53538.49036632 2024-05-16,01:04:22.000,137,11044695,13405,0,1715821461,13082.75634167999,74.12364582000009,53538.49735344 2024-05-16,01:04:23.000,137,11044628,13405,0,1715821462,13082.78328692,74.05315451999923,53538.4484436 2024-05-16,01:04:24.000,137,11044659,13805,0,1715821463,13082.769814299994,74.04610538999987,53538.511327680004 2024-05-16,01:04:25.000,137,11044658,13405,0,1715821464,13082.76307799,74.0390562600005,53538.45543072001 2024-05-16,01:04:26.000,137,11044681,13245,0,1715821465,13082.810232159994,74.05315451999923,53538.413508000005 2024-05-16,01:04:27.000,137,11044700,13845,0,1715821466,13082.85738632999,74.0390562600005,53538.42049512 2024-05-16,01:04:28.000,137,11044656,13565,0,1715821467,13082.86412264,74.04610538999987,53538.413508000005 2024-05-16,01:04:29.000,137,11044686,13845,0,1715821468,13082.870858949995,74.05315451999923,53538.37158528 2024-05-16,01:04:30.000,137,11044648,13965,0,1715821469,13082.911276809995,74.06725277999794,53538.39254664 2024-05-16,01:04:31.000,137,11044687,13805,0,1715821470,13082.94495836,74.10249843000202,53538.3785724 2024-05-16,01:04:32.000,137,11044712,13525,0,1715821471,13082.98537622,74.10954756000137,53538.3785724 2024-05-16,01:04:33.000,137,11044658,14165,0,1715821472,13083.02579408,74.13774407999881,53538.315688320006 2024-05-16,01:04:34.000,137,11044672,13525,0,1715821473,13083.04600301,74.16594060000352,53538.2737656 2024-05-16,01:04:35.000,137,11044741,13565,0,1715821474,13083.093157179996,74.21528450999904,53538.32966256 2024-05-16,01:04:36.000,137,11044689,13565,0,1715821475,13083.072948249996,74.24348103000375,53538.33664968001 2024-05-16,01:04:37.000,137,11044613,13805,0,1715821476,13083.03926669999,74.30692319999798,53538.315688320006 2024-05-16,01:04:38.000,137,11044641,13885,0,1715821477,13083.052739319995,74.35626711000077,53538.245817120005 2024-05-16,01:04:39.000,137,11044679,13885,0,1715821478,13083.00558515,74.41970928000228,53538.28075272 2024-05-16,01:04:40.000,137,11044632,13485,0,1715821479,13082.951694669995,74.41970928000228,53538.245817120005 2024-05-16,01:04:41.000,137,11044619,13565,0,1715821480,13082.891067879995,74.47610232000443,53538.21088152 2024-05-16,01:04:42.000,137,11044671,13525,0,1715821481,13082.810232159994,74.4972497100025,53538.18992016001 2024-05-16,01:04:43.000,137,11044675,13525,0,1715821482,13082.76307799,74.54659361999802,53538.196907280006 2024-05-16,01:04:44.000,137,11044665,13605,0,1715821483,13082.688978579994,74.58888840000145,53538.11306184 2024-05-16,01:04:45.000,137,11044662,13525,0,1715821484,13082.621615479999,74.61003578999953,53538.12004896001 2024-05-16,01:04:46.000,137,11044665,13765,0,1715821485,13082.574461309989,74.63118318000488,53538.127036080004 2024-05-16,01:04:47.000,137,11044651,13765,0,1715821486,13082.507098209993,74.6452814400036,53538.09908760001 2024-05-16,01:04:48.000,137,11044637,13765,0,1715821487,13082.399317249998,74.6452814400036,53538.09908760001 2024-05-16,01:04:49.000,137,11044685,13405,0,1715821488,13082.338690459997,74.65937970000232,53538.078126240005 2024-05-16,01:04:50.000,137,11044654,13765,0,1715821489,13082.237645809997,74.69462534999911,53538.03620352 2024-05-16,01:04:51.000,137,11044662,13565,0,1715821490,13082.123128539992,74.68757621999976,53537.959345200004 2024-05-16,01:04:52.000,137,11044660,13525,0,1715821491,13082.035556509996,74.72282187000383,53537.90344824001 2024-05-16,01:04:53.000,137,11044615,13765,0,1715821492,13081.921039239991,74.72987100000319,53537.910435360005 2024-05-16,01:04:54.000,137,11044671,13805,0,1715821493,13081.86041244999,74.75806752000062,53537.89646112 2024-05-16,01:04:55.000,137,11044712,13765,0,1715821494,13081.76610411,74.78626403999806,53537.84755128 2024-05-16,01:04:56.000,137,11044680,13885,0,1715821495,13081.68526839,74.78626403999806,53537.889474 2024-05-16,01:04:57.000,137,11044653,13605,0,1715821496,13081.60443267,74.7792149099987,53537.86851264 2024-05-16,01:04:58.000,137,11044662,13765,0,1715821497,13081.49665170999,74.80741143000341,53537.791654320004 2024-05-16,01:04:59.000,137,11044676,13605,0,1715821498,13081.388870749994,74.78626403999806,53537.76370584001 2024-05-16,01:05:00.000,137,11044712,13525,0,1715821499,13081.321507649998,74.7933131700047,53537.73575736001 2024-05-16,01:05:01.000,137,11044668,13885,0,1715821500,13081.254144549988,74.78626403999806,53537.70082176 2024-05-16,01:05:02.000,137,11044667,13565,0,1715821501,13081.180045139998,74.7933131700047,53537.742744480005 2024-05-16,01:05:03.000,137,11044638,13445,0,1715821502,13081.079000489997,74.77216577999934,53537.66588616001 2024-05-16,01:05:04.000,137,11044653,13845,0,1715821503,13081.025110009992,74.75101839000126,53537.70780888 2024-05-16,01:05:05.000,137,11044667,13685,0,1715821504,13080.998164769997,74.72282187000383,53537.61697632001 2024-05-16,01:05:06.000,137,11044686,13445,0,1715821505,13080.930801670002,74.73692013000255,53537.61697632001 2024-05-16,01:05:07.000,137,11044645,13525,0,1715821506,13080.876911189996,74.68757621999976,53537.56107936 2024-05-16,01:05:08.000,137,11044649,13965,0,1715821507,13080.789339160001,74.6452814400036,53537.540118 2024-05-16,01:05:09.000,137,11044646,13525,0,1715821508,13080.796075469996,74.56774101000337,53537.505182400004 2024-05-16,01:05:10.000,137,11044648,13365,0,1715821509,13080.695030819996,74.51839710000058,53537.51216952 2024-05-16,01:05:11.000,137,11044693,13405,0,1715821510,13080.64787665,74.4972497100025,53537.48422104 2024-05-16,01:05:12.000,137,11044626,13605,0,1715821511,13080.60072247999,74.49020058000315,53537.48422104 2024-05-16,01:05:13.000,137,11044661,13285,0,1715821512,13080.52662307,74.42675841000164,53537.407362720005 2024-05-16,01:05:14.000,137,11044638,13765,0,1715821513,13080.432314729995,74.45495492999908,53537.34447864 2024-05-16,01:05:15.000,137,11044664,13605,0,1715821514,13080.37842424999,74.39151276000484,53537.337491520004 2024-05-16,01:05:16.000,137,11044627,13685,0,1715821515,13080.331270079994,74.3985618900042,53537.31653016 2024-05-16,01:05:17.000,137,11044635,13565,0,1715821516,13080.270643289994,74.37036536999949,53537.35146576001 2024-05-16,01:05:18.000,137,11044633,13605,0,1715821517,13080.183071259999,74.32807059000334,53537.30255592001 2024-05-16,01:05:19.000,137,11044645,13845,0,1715821518,13080.122444469998,74.32807059000334,53537.32351728 2024-05-16,01:05:20.000,137,11044665,13525,0,1715821519,13079.954036720002,74.30692319999798,53537.26762032 2024-05-16,01:05:21.000,137,11044619,13845,0,1715821520,13079.873201000002,74.29282493999926,53537.18377488001 2024-05-16,01:05:22.000,137,11044664,13645,0,1715821521,13079.751947420002,74.32807059000334,53537.14883928 2024-05-16,01:05:23.000,137,11044669,13525,0,1715821522,13079.623957529991,74.34921798000141,53537.14883928 2024-05-16,01:05:24.000,137,11044694,13725,0,1715821523,13079.48923133,74.32807059000334,53537.17678776 2024-05-16,01:05:25.000,137,11044666,13525,0,1715821524,13079.34776882,74.35626711000077,53537.07896808 2024-05-16,01:05:26.000,137,11044690,13565,0,1715821525,13079.2669331,74.36331624000013,53537.0510196 2024-05-16,01:05:27.000,137,11044685,13605,0,1715821526,13079.13894320999,74.41970928000228,53537.0510196 2024-05-16,01:05:28.000,137,11044672,13605,0,1715821527,13079.024425939999,74.46200405999843,53537.023071120006 2024-05-16,01:05:29.000,137,11044681,13765,0,1715821528,13078.943590219998,74.4972497100025,53536.93922568 2024-05-16,01:05:30.000,137,11044673,13725,0,1715821529,13078.862754499998,74.50429884000187,53536.904290080005 2024-05-16,01:05:31.000,137,11044600,13925,0,1715821530,13078.734764610002,74.50429884000187,53536.89031584 2024-05-16,01:05:32.000,137,11044627,13525,0,1715821531,13078.640456269997,74.54659361999802,53536.855380240006 2024-05-16,01:05:33.000,137,11044646,13325,0,1715821532,13078.512466380002,74.61003578999953,53536.834418880004 2024-05-16,01:05:34.000,137,11044636,13765,0,1715821533,13078.377740179996,74.60298666000017,53536.806470400006 2024-05-16,01:05:35.000,137,11044659,13525,0,1715821534,13078.296904459996,74.65937970000232,53536.77852192001 2024-05-16,01:05:36.000,137,11044693,13685,0,1715821535,13078.22954136,74.71577274000447,53536.806470400006 2024-05-16,01:05:37.000,137,11044728,13805,0,1715821536,13078.20259611999,74.75101839000126,53536.76454768 2024-05-16,01:05:38.000,137,11044667,13805,0,1715821537,13078.14870564,74.75806752000062,53536.72961208001 2024-05-16,01:05:39.000,137,11044653,13525,0,1715821538,13078.054397299995,74.77216577999934,53536.65275376 2024-05-16,01:05:40.000,137,11044652,13765,0,1715821539,13078.034188369995,74.81446056000277,53536.67371512 2024-05-16,01:05:41.000,137,11044654,14005,0,1715821540,13078.034188369995,74.85675533999893,53536.63179240001 2024-05-16,01:05:42.000,137,11044687,13605,0,1715821541,13077.953352649994,74.87085359999764,53536.62480528 2024-05-16,01:05:43.000,137,11044660,13645,0,1715821542,13077.93988002999,74.86380446999829,53536.56192120001 2024-05-16,01:05:44.000,137,11044611,13605,0,1715821543,13077.973561579995,74.89905012000236,53536.60384392 2024-05-16,01:05:45.000,137,11044692,13605,0,1715821544,13077.91967109999,74.892000990003,53536.56192120001 2024-05-16,01:05:46.000,137,11044706,13445,0,1715821545,13077.96008895999,74.94134489999851,53536.51301136001 2024-05-16,01:05:47.000,137,11044665,13445,0,1715821546,13077.96008895999,74.94839402999787,53536.47807576 2024-05-16,01:05:48.000,137,11044633,13845,0,1715821547,13078.00050681999,74.9272466399998,53536.42217880001 2024-05-16,01:05:49.000,137,11044667,13605,0,1715821548,13078.02071574999,74.91314838000108,53536.41519168 2024-05-16,01:05:50.000,137,11044684,13365,0,1715821549,13078.06786992,74.89905012000236,53536.38025608 2024-05-16,01:05:51.000,137,11044640,13765,0,1715821550,13078.06786992,74.90609925000172,53536.352307600006 2024-05-16,01:05:52.000,137,11044686,13845,0,1715821551,13078.12176039999,74.87085359999764,53536.38025608 2024-05-16,01:05:53.000,137,11044647,13125,0,1715821552,13078.236277669996,74.87790273000428,53536.331346240004 2024-05-16,01:05:54.000,137,11044708,13565,0,1715821553,13078.24301397999,74.83560795000085,53536.31038488 2024-05-16,01:05:55.000,137,11044646,13925,0,1715821554,13078.317113389996,74.82150969000213,53536.28942352 2024-05-16,01:05:56.000,137,11044693,13525,0,1715821555,13078.364267559991,74.7792149099987,53536.26147504 2024-05-16,01:05:57.000,137,11044594,13645,0,1715821556,13078.451839590001,74.7792149099987,53536.303397760006 2024-05-16,01:05:58.000,137,11044669,13565,0,1715821557,13078.539411619997,74.73692013000255,53536.20557808001 2024-05-16,01:05:59.000,137,11044675,13525,0,1715821558,13078.626983649992,74.69462534999911,53536.22653944001 2024-05-16,01:06:00.000,137,11044682,13405,0,1715821559,13078.701083059997,74.66642883000168,53536.27544928001 2024-05-16,01:06:01.000,137,11044708,14005,0,1715821560,13078.754973540003,74.60298666000017,53536.21955232 2024-05-16,01:06:02.000,137,11044628,13605,0,1715821561,13078.822336639998,74.55364275000466,53536.26846216 2024-05-16,01:06:03.000,137,11044670,13605,0,1715821562,13078.876227119988,74.51134797000122,53536.26846216 2024-05-16,01:06:04.000,137,11044663,13845,0,1715821563,13078.936853909989,74.44790579999972,53536.20557808001 2024-05-16,01:06:05.000,137,11044689,13965,0,1715821564,13078.990744389994,74.3985618900042,53536.163655360004 2024-05-16,01:06:06.000,137,11044669,13925,0,1715821565,13079.044634869999,74.3351197200027,53536.17064248 2024-05-16,01:06:07.000,137,11044659,13565,0,1715821566,13079.07831641999,74.32807059000334,53536.14968112 2024-05-16,01:06:08.000,137,11044651,13565,0,1715821567,13079.091789039994,74.27872668000055,53536.12871976001 2024-05-16,01:06:09.000,137,11044664,13485,0,1715821568,13079.13894320999,74.20118625000032,53536.14968112 2024-05-16,01:06:10.000,137,11044704,13805,0,1715821569,13079.172624759995,74.1518423400048,53536.12173264 2024-05-16,01:06:11.000,137,11044707,13565,0,1715821570,13079.22651524,74.14479320999817,53536.135706880006 2024-05-16,01:06:12.000,137,11044641,13445,0,1715821571,13079.273669409995,74.13069494999945,53536.10775840001 2024-05-16,01:06:13.000,137,11044645,13525,0,1715821572,13079.334296199995,74.07430191000458,53536.114745520004 2024-05-16,01:06:14.000,137,11044688,13885,0,1715821573,13079.32755989,74.04610538999987,53536.07980992 2024-05-16,01:06:15.000,137,11044667,13525,0,1715821574,13079.38818668,74.0390562600005,53536.09378416 2024-05-16,01:06:16.000,137,11044673,14045,0,1715821575,13079.44207715999,74.04610538999987,53536.065835680005 2024-05-16,01:06:17.000,137,11044633,13525,0,1715821576,13079.4690224,74.04610538999987,53536.10077128 2024-05-16,01:06:18.000,137,11044687,13845,0,1715821577,13079.522912879991,74.00381061000371,53536.03788720001 2024-05-16,01:06:19.000,137,11044704,13525,0,1715821578,13079.576803359996,74.01085974000307,53536.03090008 2024-05-16,01:06:20.000,137,11044672,13685,0,1715821579,13079.657639079996,73.99676148000435,53536.05884856001 2024-05-16,01:06:21.000,137,11044666,13485,0,1715821580,13079.704793249992,73.98266321999836,53536.02391296 2024-05-16,01:06:22.000,137,11044680,13525,0,1715821581,13079.812574210002,74.00381061000371,53536.00993872001 2024-05-16,01:06:23.000,137,11044682,13925,0,1715821582,13079.846255759992,74.00381061000371,53536.03788720001 2024-05-16,01:06:24.000,137,11044690,13965,0,1715821583,13079.927091479993,74.00381061000371,53535.995964480004 2024-05-16,01:06:25.000,137,11044705,13685,0,1715821584,13079.987718269993,74.0390562600005,53535.97500312 2024-05-16,01:06:26.000,137,11044622,13565,0,1715821585,13080.055081369988,74.03200713000115,53535.98199024 2024-05-16,01:06:27.000,137,11044653,13885,0,1715821586,13080.122444469998,74.08135104000394,53535.98897736001 2024-05-16,01:06:28.000,137,11044649,13485,0,1715821587,13080.129180779993,74.0884001700033,53536.00993872001 2024-05-16,01:06:29.000,137,11044660,13565,0,1715821588,13080.203280189999,74.0884001700033,53535.97500312 2024-05-16,01:06:30.000,137,11044659,13485,0,1715821589,13080.236961739989,74.0884001700033,53535.968016000006 2024-05-16,01:06:31.000,137,11044660,13565,0,1715821590,13080.270643289994,74.14479320999817,53536.03090008 2024-05-16,01:06:32.000,137,11044604,13925,0,1715821591,13080.29758852999,74.19413712000096,53536.0029516 2024-05-16,01:06:33.000,137,11044624,13925,0,1715821592,13080.290852219994,74.18003886000224,53535.98199024 2024-05-16,01:06:34.000,137,11044668,13725,0,1715821593,13080.27737959999,74.2223336399984,53536.016925840006 2024-05-16,01:06:35.000,137,11044642,13685,0,1715821594,13080.29758852999,74.18003886000224,53535.947054640004 2024-05-16,01:06:36.000,137,11044671,13845,0,1715821595,13080.304324839999,74.17298973000288,53536.00993872001 2024-05-16,01:06:37.000,137,11044683,13565,0,1715821596,13080.304324839999,74.15889147000416,53535.995964480004 2024-05-16,01:06:38.000,137,11044655,13765,0,1715821597,13080.311061149994,74.13774407999881,53535.94006752001 2024-05-16,01:06:39.000,137,11044604,13845,0,1715821598,13080.36495163,74.12364582000009,53535.947054640004 2024-05-16,01:06:40.000,137,11044686,13845,0,1715821599,13080.432314729995,74.04610538999987,53535.968016000006 2024-05-16,01:06:41.000,137,11044609,13765,0,1715821600,13080.47946889999,74.06020364999858,53535.947054640004 2024-05-16,01:06:42.000,137,11044633,13685,0,1715821601,13080.58051354999,74.01085974000307,53535.968016000006 2024-05-16,01:06:43.000,137,11044689,13845,0,1715821602,13080.60072247999,73.98971234999772,53535.94006752001 2024-05-16,01:06:44.000,137,11044647,13925,0,1715821603,13080.701767129991,73.98266321999836,53535.947054640004 2024-05-16,01:06:45.000,137,11044663,13645,0,1715821604,13080.849965950001,73.96151583000028,53535.95404176 2024-05-16,01:06:46.000,137,11044611,13645,0,1715821605,13080.897120119997,73.92627018000348,53535.90513192 2024-05-16,01:06:47.000,137,11044661,13685,0,1715821606,13080.984692149992,73.94741757000156,53535.88417056 2024-05-16,01:06:48.000,137,11044651,13725,0,1715821607,13081.105945729993,73.93331931000284,53535.81429936 2024-05-16,01:06:49.000,137,11044624,13525,0,1715821608,13081.247408239993,73.9403684400022,53535.87019632001 2024-05-16,01:06:50.000,137,11044651,13565,0,1715821609,13081.395607059989,73.95446670000092,53535.83526072 2024-05-16,01:06:51.000,137,11044646,13605,0,1715821610,13081.51686063999,73.96856495999964,53535.77237664001 2024-05-16,01:06:52.000,137,11044638,13565,0,1715821611,13081.64485053,74.03200713000115,53535.79333800001 2024-05-16,01:06:53.000,137,11044680,13445,0,1715821612,13081.712213629995,74.03200713000115,53535.81429936 2024-05-16,01:06:54.000,137,11044614,13605,0,1715821613,13081.84020351999,74.05315451999923,53535.730453920005 2024-05-16,01:06:55.000,137,11044614,13565,0,1715821614,13081.88735769,74.11659669000073,53535.779363760004 2024-05-16,01:06:56.000,137,11044632,13485,0,1715821615,13082.015347579996,74.13774407999881,53535.75141528001 2024-05-16,01:06:57.000,137,11044649,13525,0,1715821616,13082.089446990001,74.15889147000416,53535.73744104 2024-05-16,01:06:58.000,137,11044661,13685,0,1715821617,13082.163546399992,74.1870879900016,53535.779363760004 2024-05-16,01:06:59.000,137,11044627,13605,0,1715821618,13082.197227949997,74.2223336399984,53535.77237664001 2024-05-16,01:07:00.000,137,11044629,14005,0,1715821619,13082.224173189992,74.26462842000183,53535.77237664001 2024-05-16,01:07:01.000,137,11044634,13765,0,1715821620,13082.251118430002,74.24348103000375,53535.71647968 2024-05-16,01:07:02.000,137,11044702,13525,0,1715821621,13082.291536290002,74.26462842000183,53535.660582720004 2024-05-16,01:07:03.000,137,11044724,13525,0,1715821622,13082.338690459997,74.26462842000183,53535.681544080006 2024-05-16,01:07:04.000,137,11044653,13525,0,1715821623,13082.352163080002,74.25757929000247,53535.66756984 2024-05-16,01:07:05.000,137,11044693,13565,0,1715821624,13082.419526179998,74.25053016000311,53535.660582720004 2024-05-16,01:07:06.000,137,11044644,13765,0,1715821625,13082.412789870003,74.23643190000439,53535.65359560001 2024-05-16,01:07:07.000,137,11044628,13725,0,1715821626,13082.406053559993,74.21528450999904,53535.660582720004 2024-05-16,01:07:08.000,137,11044648,13805,0,1715821627,13082.446471419993,74.12364582000009,53535.681544080006 2024-05-16,01:07:09.000,137,11044679,13365,0,1715821628,13082.480152969998,74.0884001700033,53535.59071152 2024-05-16,01:07:10.000,137,11044666,13405,0,1715821629,13082.527307139993,74.03200713000115,53535.611672880004 2024-05-16,01:07:11.000,137,11044662,13525,0,1715821630,13082.567724999994,73.99676148000435,53535.63962136 2024-05-16,01:07:12.000,137,11044667,13405,0,1715821631,13082.567724999994,73.93331931000284,53535.660582720004 2024-05-16,01:07:13.000,137,11044664,13725,0,1715821632,13082.594670239989,73.92627018000348,53535.63962136 2024-05-16,01:07:14.000,137,11044672,13725,0,1715821633,13082.668769649994,73.84872975000326,53535.611672880004 2024-05-16,01:07:15.000,137,11044654,13405,0,1715821634,13082.702451199999,73.81348409999919,53535.61866 2024-05-16,01:07:16.000,137,11044661,13365,0,1715821635,13082.688978579994,73.74299279999832,53535.681544080006 2024-05-16,01:07:17.000,137,11044634,13445,0,1715821636,13082.79675953999,73.72184541000024,53535.65359560001 2024-05-16,01:07:18.000,137,11044623,13325,0,1715821637,13082.870858949995,73.6936488900028,53535.67455696001 2024-05-16,01:07:19.000,137,11044656,13645,0,1715821638,13082.91801311999,73.70774715000152,53535.67455696001 2024-05-16,01:07:20.000,137,11044696,13525,0,1715821639,13082.971903599995,73.6302067200013,53535.66756984 2024-05-16,01:07:21.000,137,11044641,13725,0,1715821640,13083.01905776999,73.6302067200013,53535.65359560001 2024-05-16,01:07:22.000,137,11044645,13925,0,1715821641,13083.1066298,73.62315759000194,53535.681544080006 2024-05-16,01:07:23.000,137,11044665,13925,0,1715821642,13083.160520279991,73.62315759000194,53535.65359560001 2024-05-16,01:07:24.000,137,11044684,13885,0,1715821643,13083.14704766,73.58791193999787,53535.64660848 2024-05-16,01:07:25.000,137,11044674,13805,0,1715821644,13083.248092310001,73.61610846000258,53535.66756984 2024-05-16,01:07:26.000,137,11044685,13725,0,1715821645,13083.268301240001,73.5949610700045,53535.681544080006 2024-05-16,01:07:27.000,137,11044630,13325,0,1715821646,13083.335664339997,73.60905933000322,53535.660582720004 2024-05-16,01:07:28.000,137,11044656,13565,0,1715821647,13083.389554820002,73.61610846000258,53535.65359560001 2024-05-16,01:07:29.000,137,11044708,13765,0,1715821648,13083.409763750002,73.63725585000066,53535.70949256 2024-05-16,01:07:30.000,137,11044681,13845,0,1715821649,13083.429972680002,73.6302067200013,53535.681544080006 2024-05-16,01:07:31.000,137,11044619,13765,0,1715821650,13083.463654229992,73.63725585000066,53535.67455696001 2024-05-16,01:07:32.000,137,11044677,13605,0,1715821651,13083.456917919997,73.66545236999809,53535.70250544001 2024-05-16,01:07:33.000,137,11044661,13885,0,1715821652,13083.450181610002,73.66545236999809,53535.67455696001 2024-05-16,01:07:34.000,137,11044671,13925,0,1715821653,13083.436708989997,73.6936488900028,53535.6885312 2024-05-16,01:07:35.000,137,11044693,13965,0,1715821654,13083.477126849997,73.71479628000088,53535.67455696001 2024-05-16,01:07:36.000,137,11044685,13845,0,1715821655,13083.403027439992,73.70774715000152,53535.69551832 2024-05-16,01:07:37.000,137,11044662,13605,0,1715821656,13083.409763750002,73.75004192999768,53535.70250544001 2024-05-16,01:07:38.000,137,11044696,13365,0,1715821657,13083.376082199997,73.73594366999896,53535.611672880004 2024-05-16,01:07:39.000,137,11044672,13565,0,1715821658,13083.382818509992,73.75004192999768,53535.66756984 2024-05-16,01:07:40.000,137,11044663,13365,0,1715821659,13083.288510170001,73.76414019000367,53535.66756984 2024-05-16,01:07:41.000,137,11044636,13685,0,1715821660,13083.227883380001,73.81348409999919,53535.64660848 2024-05-16,01:07:42.000,137,11044689,13725,0,1715821661,13083.153783969996,73.81348409999919,53535.660582720004 2024-05-16,01:07:43.000,137,11044641,13525,0,1715821662,13083.093157179996,73.82053322999855,53535.59769864 2024-05-16,01:07:44.000,137,11044653,14005,0,1715821663,13083.032530389995,73.8275823599979,53535.611672880004 2024-05-16,01:07:45.000,137,11044644,13805,0,1715821664,13082.992112529995,73.90512278999813,53535.56975016 2024-05-16,01:07:46.000,137,11044642,13605,0,1715821665,13082.911276809995,73.88397540000005,53535.59769864 2024-05-16,01:07:47.000,137,11044609,13605,0,1715821666,13082.830441089995,73.91217192000477,53535.57673728 2024-05-16,01:07:48.000,137,11044661,13325,0,1715821667,13082.77655060999,73.90512278999813,53535.59769864 2024-05-16,01:07:49.000,137,11044629,13445,0,1715821668,13082.682242269999,73.94741757000156,53535.52084032 2024-05-16,01:07:50.000,137,11044583,13685,0,1715821669,13082.608142859994,74.01085974000307,53535.53481456001 2024-05-16,01:07:51.000,137,11044639,13565,0,1715821670,13082.574461309989,74.04610538999987,53535.56975016 2024-05-16,01:07:52.000,137,11044670,13405,0,1715821671,13082.507098209993,74.01085974000307,53535.54180168 2024-05-16,01:07:53.000,137,11044659,13685,0,1715821672,13082.412789870003,74.02495800000179,53535.50686608001 2024-05-16,01:07:54.000,137,11044626,13565,0,1715821673,13082.338690459997,74.05315451999923,53535.464943360006 2024-05-16,01:07:55.000,137,11044630,13805,0,1715821674,13082.251118430002,74.09544930000266,53535.43699488001 2024-05-16,01:07:56.000,137,11044644,13565,0,1715821675,13082.203964259992,74.06725277999794,53535.45795624001 2024-05-16,01:07:57.000,137,11044659,13605,0,1715821676,13082.096183299996,74.10249843000202,53535.43699488001 2024-05-16,01:07:58.000,137,11044624,13885,0,1715821677,13082.022083889991,74.10249843000202,53535.42302064 2024-05-16,01:07:59.000,137,11044661,13605,0,1715821678,13081.96819341,74.12364582000009,53535.45795624001 2024-05-16,01:08:00.000,137,11044661,13485,0,1715821679,13081.86714876,74.11659669000073,53535.41603352001 2024-05-16,01:08:01.000,137,11044584,13325,0,1715821680,13081.853676139996,74.10954756000137,53535.38109792 2024-05-16,01:08:02.000,137,11044633,13485,0,1715821681,13081.873885069996,74.10249843000202,53535.41603352001 2024-05-16,01:08:03.000,137,11044645,13605,0,1715821682,13081.813258279995,74.0884001700033,53535.38109792 2024-05-16,01:08:04.000,137,11044630,14125,0,1715821683,13081.77957672999,74.05315451999923,53535.33917520001 2024-05-16,01:08:05.000,137,11044682,13965,0,1715821684,13081.76610411,74.07430191000458,53535.36712368001 2024-05-16,01:08:06.000,137,11044667,13885,0,1715821685,13081.732422559995,74.06725277999794,53535.42302064 2024-05-16,01:08:07.000,137,11044651,13845,0,1715821686,13081.69874100999,74.05315451999923,53535.43699488001 2024-05-16,01:08:08.000,137,11044633,13965,0,1715821687,13081.671795769995,74.0390562600005,53535.38808504001 2024-05-16,01:08:09.000,137,11044683,13725,0,1715821688,13081.60443267,74.02495800000179,53535.40205928 2024-05-16,01:08:10.000,137,11044690,13845,0,1715821689,13081.57748742999,74.03200713000115,53535.38808504001 2024-05-16,01:08:11.000,137,11044634,13885,0,1715821690,13081.469706469994,73.98971234999772,53535.33218808 2024-05-16,01:08:12.000,137,11044649,13805,0,1715821691,13081.395607059989,73.96151583000028,53535.41603352001 2024-05-16,01:08:13.000,137,11044617,13885,0,1715821692,13081.301298719998,73.9403684400022,53535.3741108 2024-05-16,01:08:14.000,137,11044623,13845,0,1715821693,13081.213726689988,73.9403684400022,53535.38109792 2024-05-16,01:08:15.000,137,11044727,13605,0,1715821694,13081.153099900002,73.96151583000028,53535.41603352001 2024-05-16,01:08:16.000,137,11044685,13405,0,1715821695,13081.031846320002,73.93331931000284,53535.395072160005 2024-05-16,01:08:17.000,137,11044659,13645,0,1715821696,13080.930801670002,73.9403684400022,53535.4090464 2024-05-16,01:08:18.000,137,11044637,13565,0,1715821697,13080.816284399996,73.94741757000156,53535.395072160005 2024-05-16,01:08:19.000,137,11044664,13605,0,1715821698,13080.76913023,73.93331931000284,53535.33218808 2024-05-16,01:08:20.000,137,11044661,13885,0,1715821699,13080.64787665,73.95446670000092,53535.40205928 2024-05-16,01:08:21.000,137,11044636,13685,0,1715821700,13080.533359379995,73.95446670000092,53535.346162320006 2024-05-16,01:08:22.000,137,11044705,13565,0,1715821701,13080.48620521,73.98266321999836,53535.325200960004 2024-05-16,01:08:23.000,137,11044683,13605,0,1715821702,13080.331270079994,73.99676148000435,53535.325200960004 2024-05-16,01:08:24.000,137,11044671,13605,0,1715821703,13080.230225429994,74.01085974000307,53535.31122672 2024-05-16,01:08:25.000,137,11044680,13765,0,1715821704,13080.108971849993,74.02495800000179,53535.25532976 2024-05-16,01:08:26.000,137,11044678,13325,0,1715821705,13080.048345059993,74.02495800000179,53535.276291120004 2024-05-16,01:08:27.000,137,11044647,13525,0,1715821706,13079.974245650003,74.06020364999858,53535.178471440006 2024-05-16,01:08:28.000,137,11044680,13725,0,1715821707,13079.900146239997,74.06020364999858,53535.1644972 2024-05-16,01:08:29.000,137,11044683,13845,0,1715821708,13079.852992070002,74.10249843000202,53535.129561600006 2024-05-16,01:08:30.000,137,11044664,13725,0,1715821709,13079.805837899992,74.12364582000009,53535.08065176001 2024-05-16,01:08:31.000,137,11044658,13805,0,1715821710,13079.751947420002,74.15889147000416,53535.05270328001 2024-05-16,01:08:32.000,137,11044656,13605,0,1715821711,13079.644166459992,74.19413712000096,53534.98283208001 2024-05-16,01:08:33.000,137,11044671,13605,0,1715821712,13079.556594429996,74.17298973000288,53534.95488360001 2024-05-16,01:08:34.000,137,11044663,13285,0,1715821713,13079.48249501999,74.15889147000416,53534.90597376 2024-05-16,01:08:35.000,137,11044673,13685,0,1715821714,13079.42186822999,74.21528450999904,53534.843089680006 2024-05-16,01:08:36.000,137,11044648,13845,0,1715821715,13079.32082357999,74.16594060000352,53534.81514120001 2024-05-16,01:08:37.000,137,11044652,13925,0,1715821716,13079.28040571999,74.15889147000416,53534.75225712 2024-05-16,01:08:38.000,137,11044619,13605,0,1715821717,13079.152415829994,74.16594060000352,53534.70334728 2024-05-16,01:08:39.000,137,11044665,13765,0,1715821718,13079.064843799999,74.15889147000416,53534.71732152001 2024-05-16,01:08:40.000,137,11044688,13765,0,1715821719,13079.004217009999,74.18003886000224,53534.61950184001 2024-05-16,01:08:41.000,137,11044678,13725,0,1715821720,13078.923381289998,74.20118625000032,53534.605527600004 2024-05-16,01:08:42.000,137,11044685,13405,0,1715821721,13078.842545569998,74.20823537999968,53534.556617760005 2024-05-16,01:08:43.000,137,11044657,13205,0,1715821722,13078.734764610002,74.24348103000375,53534.52168216 2024-05-16,01:08:44.000,137,11044623,13405,0,1715821723,13078.633719960002,74.27167755000119,53534.49373368 2024-05-16,01:08:45.000,137,11044698,13485,0,1715821724,13078.552884240002,74.30692319999798,53534.47975944001 2024-05-16,01:08:46.000,137,11044691,14125,0,1715821725,13078.492257450001,74.32102146000398,53534.40988824001 2024-05-16,01:08:47.000,137,11044681,13565,0,1715821726,13078.431630660001,74.37741449999885,53534.41687536 2024-05-16,01:08:48.000,137,11044701,13885,0,1715821727,13078.357531249996,74.40561102000356,53534.319055680004 2024-05-16,01:08:49.000,137,11044669,13885,0,1715821728,13078.303640769991,74.41970928000228,53534.340017040005 2024-05-16,01:08:50.000,137,11044662,13645,0,1715821729,13078.195859809995,74.49020058000315,53534.21424888001 2024-05-16,01:08:51.000,137,11044673,13645,0,1715821730,13078.14870564,74.51839710000058,53534.17931328 2024-05-16,01:08:52.000,137,11044658,13645,0,1715821731,13078.12849671,74.54659361999802,53534.20027464 2024-05-16,01:08:53.000,137,11044674,13645,0,1715821732,13078.12849671,74.55364275000466,53534.172326160005 2024-05-16,01:08:54.000,137,11044614,13765,0,1715821733,13078.06786992,74.62413404999825,53534.10944208 2024-05-16,01:08:55.000,137,11044668,13605,0,1715821734,13078.08134253999,74.66642883000168,53534.10944208 2024-05-16,01:08:56.000,137,11044695,13965,0,1715821735,13078.06113360999,74.6452814400036,53534.08848072 2024-05-16,01:08:57.000,137,11044645,14005,0,1715821736,13078.054397299995,74.6805270900004,53534.0814936 2024-05-16,01:08:58.000,137,11044555,13605,0,1715821737,13078.054397299995,74.72282187000383,53534.06053224 2024-05-16,01:08:59.000,137,11044692,13565,0,1715821738,13078.02071574999,74.72987100000319,53534.06751936 2024-05-16,01:09:00.000,137,11044674,13565,0,1715821739,13077.993770509995,74.75101839000126,53534.04655800001 2024-05-16,01:09:01.000,137,11044662,13565,0,1715821740,13077.94661634,74.77216577999934,53533.99764816001 2024-05-16,01:09:02.000,137,11044695,13725,0,1715821741,13077.912934789994,74.80036230000405,53534.004635280005 2024-05-16,01:09:03.000,137,11044626,13765,0,1715821742,13077.933143719994,74.7933131700047,53533.99764816001 2024-05-16,01:09:04.000,137,11044684,13685,0,1715821743,13077.892725859994,74.82150969000213,53533.94873832001 2024-05-16,01:09:05.000,137,11044656,13285,0,1715821744,13077.89946216999,74.85675533999893,53533.934764080004 2024-05-16,01:09:06.000,137,11044612,13845,0,1715821745,13077.892725859994,74.89905012000236,53533.96969968 2024-05-16,01:09:07.000,137,11044619,14045,0,1715821746,13077.885989549999,74.93429576999915,53533.91380272 2024-05-16,01:09:08.000,137,11044665,13725,0,1715821747,13077.83883537999,75.03298359000473,53533.87886712001 2024-05-16,01:09:09.000,137,11044634,14125,0,1715821748,13077.764735969999,75.06822924000153,53533.767073200004 2024-05-16,01:09:10.000,137,11044654,13885,0,1715821749,13077.825362759999,75.12462228000368,53533.90681560001 2024-05-16,01:09:11.000,137,11044618,13725,0,1715821750,13077.791681209994,75.19511358000454,53533.89284136 2024-05-16,01:09:12.000,137,11044607,14045,0,1715821751,13077.784944899999,75.28675227000349,53533.85790576001 2024-05-16,01:09:13.000,137,11044643,13845,0,1715821752,13077.778208589989,75.336096179999,53533.84393152 2024-05-16,01:09:14.000,137,11044667,13445,0,1715821753,13077.724318109998,75.39953835000051,53533.85091864 2024-05-16,01:09:15.000,137,11044639,13325,0,1715821754,13077.670427629993,75.47002965000138,53533.767073200004 2024-05-16,01:09:16.000,137,11044584,13685,0,1715821755,13077.636746079988,75.50527529999817,53533.72515048 2024-05-16,01:09:17.000,137,11044678,13645,0,1715821756,13077.562646669998,75.56166834000032,53533.66226640001 2024-05-16,01:09:18.000,137,11044635,13605,0,1715821757,13077.481810949997,75.62511051000183,53533.69021488001 2024-05-16,01:09:19.000,137,11044608,13405,0,1715821758,13077.461602019997,75.64625789999991,53533.6273308 2024-05-16,01:09:20.000,137,11044639,13925,0,1715821759,13077.326875819992,75.66035615999863,53533.60636944 2024-05-16,01:09:21.000,137,11044590,13725,0,1715821760,13077.246040099992,75.71674920000078,53533.58540808 2024-05-16,01:09:22.000,137,11044617,13805,0,1715821761,13077.138259139996,75.72379833000014,53533.50854976 2024-05-16,01:09:23.000,137,11044642,13325,0,1715821762,13077.017005559996,75.68150355000398,53533.52252400001 2024-05-16,01:09:24.000,137,11044684,13565,0,1715821763,13077.03047818,75.6956018100027,53533.48060128 2024-05-16,01:09:25.000,137,11044632,13685,0,1715821764,13076.92943353,75.72379833000014,53533.4875884 2024-05-16,01:09:26.000,137,11044624,13485,0,1715821765,13076.88901567,75.6956018100027,53533.41073008 2024-05-16,01:09:27.000,137,11044618,13525,0,1715821766,13076.82838888,75.65330702999927,53533.333871760005 2024-05-16,01:09:28.000,137,11044692,13725,0,1715821767,13076.814916259995,75.63215964000119,53533.29893616 2024-05-16,01:09:29.000,137,11044605,13525,0,1715821768,13076.82165256999,75.5828157299984,53533.29893616 2024-05-16,01:09:30.000,137,11044638,13845,0,1715821769,13076.80144363999,75.5475700800016,53533.25701344001 2024-05-16,01:09:31.000,137,11044663,13565,0,1715821770,13076.82165256999,75.50527529999817,53533.12425816 2024-05-16,01:09:32.000,137,11044609,13805,0,1715821771,13076.835125189995,75.47707878000074,53533.13124528 2024-05-16,01:09:33.000,137,11044619,13525,0,1715821772,13076.88227935999,75.46298052000202,53533.096309680004 2024-05-16,01:09:34.000,137,11044637,13765,0,1715821773,13076.9092246,75.41363660999923,53533.08233544 2024-05-16,01:09:35.000,137,11044651,13765,0,1715821774,13076.915960909995,75.40658747999987,53533.01945136001 2024-05-16,01:09:36.000,137,11044641,13565,0,1715821775,13077.01026925,75.31494879000093,53533.04041272001 2024-05-16,01:09:37.000,137,11044642,13245,0,1715821776,13077.077632349996,75.31494879000093,53533.00547712 2024-05-16,01:09:38.000,137,11044623,13685,0,1715821777,13077.185413309991,75.30085053000221,53532.93560592 2024-05-16,01:09:39.000,137,11044646,13765,0,1715821778,13077.299930579997,75.26560487999814,53532.928618800004 2024-05-16,01:09:40.000,137,11044632,13445,0,1715821779,13077.374029990002,75.24445749000006,53532.8587476 2024-05-16,01:09:41.000,137,11044641,13845,0,1715821780,13077.454865710002,75.26560487999814,53532.80983776 2024-05-16,01:09:42.000,137,11044668,13725,0,1715821781,13077.582855599998,75.28675227000349,53532.81682488 2024-05-16,01:09:43.000,137,11044577,13845,0,1715821782,13077.663691319998,75.29380140000285,53532.86573472 2024-05-16,01:09:44.000,137,11044649,13645,0,1715821783,13077.643482389998,75.27970314000413,53532.781889280006 2024-05-16,01:09:45.000,137,11044677,13845,0,1715821784,13077.677163939989,75.28675227000349,53532.781889280006 2024-05-16,01:09:46.000,137,11044633,13485,0,1715821785,13077.724318109998,75.30789966000157,53532.70503096001 2024-05-16,01:09:47.000,137,11044614,13725,0,1715821786,13077.778208589989,75.35019443999772,53532.64214688 2024-05-16,01:09:48.000,137,11044638,13925,0,1715821787,13077.791681209994,75.32199792000029,53532.5792628 2024-05-16,01:09:49.000,137,11044684,13805,0,1715821788,13077.852307999994,75.31494879000093,53532.593237040004 2024-05-16,01:09:50.000,137,11044616,13645,0,1715821789,13077.87925323999,75.34314530999836,53532.57227568 2024-05-16,01:09:51.000,137,11044652,13445,0,1715821790,13077.94661634,75.336096179999,53532.558301439996 2024-05-16,01:09:52.000,137,11044679,13405,0,1715821791,13077.91967109999,75.32199792000029,53532.50240448 2024-05-16,01:09:53.000,137,11044664,13605,0,1715821792,13077.96682527,75.29380140000285,53532.46048176 2024-05-16,01:09:54.000,137,11044612,13445,0,1715821793,13077.96682527,75.29380140000285,53532.425546160004 2024-05-16,01:09:55.000,137,11044664,13685,0,1715821794,13077.98029788999,75.30085053000221,53532.38362344 2024-05-16,01:09:56.000,137,11044634,13645,0,1715821795,13077.993770509995,75.32199792000029,53532.41855904001 2024-05-16,01:09:57.000,137,11044667,13965,0,1715821796,13077.973561579995,75.32199792000029,53532.425546160004 2024-05-16,01:09:58.000,137,11044585,13565,0,1715821797,13077.953352649994,75.27265401000477,53532.390610559996 2024-05-16,01:09:59.000,137,11044651,13565,0,1715821798,13077.953352649994,75.31494879000093,53532.36964920001 2024-05-16,01:10:00.000,137,11044622,13605,0,1715821799,13077.953352649994,75.32199792000029,53532.38362344 2024-05-16,01:10:01.000,137,11044697,13685,0,1715821800,13077.973561579995,75.31494879000093,53532.32073936001 2024-05-16,01:10:02.000,137,11044630,13845,0,1715821801,13078.00050681999,75.27265401000477,53532.32073936001 2024-05-16,01:10:03.000,137,11044639,13485,0,1715821802,13078.054397299995,75.28675227000349,53532.30676512 2024-05-16,01:10:04.000,137,11044671,13925,0,1715821803,13078.10828778,75.25855574999878,53532.327726480005 2024-05-16,01:10:05.000,137,11044654,13565,0,1715821804,13078.16217825999,75.2374083600007,53532.30676512 2024-05-16,01:10:06.000,137,11044654,14245,0,1715821805,13078.26995922,75.22331010000198,53532.23689392 2024-05-16,01:10:07.000,137,11044653,13605,0,1715821806,13078.31037708,75.2021627100039,53532.21593256 2024-05-16,01:10:08.000,137,11044656,13605,0,1715821807,13078.384476489991,75.18806444999791,53532.25086816001 2024-05-16,01:10:09.000,137,11044674,13685,0,1715821808,13078.472048520001,75.13167141000304,53532.222919679996 2024-05-16,01:10:10.000,137,11044646,13645,0,1715821809,13078.458575899997,75.12462228000368,53532.222919679996 2024-05-16,01:10:11.000,137,11044672,13645,0,1715821810,13078.519202689997,75.10347488999832,53532.11811288 2024-05-16,01:10:12.000,137,11044662,14045,0,1715821811,13078.579829479997,75.04708185000345,53532.17400984 2024-05-16,01:10:13.000,137,11044642,13525,0,1715821812,13078.606774719992,75.01183619999938,53532.11811288 2024-05-16,01:10:14.000,137,11044611,13645,0,1715821813,13078.620247339997,75.00478707000002,53532.18099696001 2024-05-16,01:10:15.000,137,11044644,13525,0,1715821814,13078.586565789992,74.99773794000066,53532.10413864001 2024-05-16,01:10:16.000,137,11044675,13885,0,1715821815,13078.586565789992,74.97659055000258,53532.15304848001 2024-05-16,01:10:17.000,137,11044610,13725,0,1715821816,13078.640456269997,74.9272466399998,53532.09715152 2024-05-16,01:10:18.000,137,11044685,13845,0,1715821817,13078.626983649992,74.87085359999764,53532.10413864001 2024-05-16,01:10:19.000,137,11044677,13765,0,1715821818,13078.593302100002,74.83560795000085,53531.99933184 2024-05-16,01:10:20.000,137,11044598,14085,0,1715821819,13078.573093170002,74.75806752000062,53532.02728032 2024-05-16,01:10:21.000,137,11044676,13845,0,1715821820,13078.593302100002,74.66642883000168,53532.01330608001 2024-05-16,01:10:22.000,137,11044667,13845,0,1715821821,13078.579829479997,74.61003578999953,53532.01330608001 2024-05-16,01:10:23.000,137,11044647,13805,0,1715821822,13078.566356859992,74.56774101000337,53532.01330608001 2024-05-16,01:10:24.000,137,11044675,14005,0,1715821823,13078.613511030002,74.50429884000187,53532.01330608001 2024-05-16,01:10:25.000,137,11044676,13605,0,1715821824,13078.674137820002,74.433807540001,53531.96439624001 2024-05-16,01:10:26.000,137,11044676,13405,0,1715821825,13078.667401509992,74.39151276000484,53531.91548640001 2024-05-16,01:10:27.000,137,11044683,13445,0,1715821826,13078.680874129997,74.3351197200027,53531.950422 2024-05-16,01:10:28.000,137,11044671,13925,0,1715821827,13078.687610439993,74.34216885000205,53531.943434880006 2024-05-16,01:10:29.000,137,11044699,13725,0,1715821828,13078.707819369993,74.25757929000247,53531.873563680005 2024-05-16,01:10:40.000,137,11044662,13605,0,1715821839,13078.465312209992,74.18003886000224,53531.72683416001 2024-05-16,01:10:41.000,137,11044676,13925,0,1715821840,13078.472048520001,74.19413712000096,53531.6709372 2024-05-16,01:10:42.000,137,11044625,13885,0,1715821841,13078.391212800001,74.25757929000247,53531.68491144 2024-05-16,01:10:43.000,137,11044603,13685,0,1715821842,13078.384476489991,74.32807059000334,53531.608053120006 2024-05-16,01:10:44.000,137,11044655,13965,0,1715821843,13078.350794940001,74.34921798000141,53531.59407888 2024-05-16,01:10:45.000,137,11044662,14165,0,1715821844,13078.371003870001,74.41970928000228,53531.60106600001 2024-05-16,01:10:46.000,137,11044662,13525,0,1715821845,13078.29016815,74.3985618900042,53531.60106600001 2024-05-16,01:10:47.000,137,11044650,14045,0,1715821846,13078.283431839991,74.47610232000443,53531.538181920005 2024-05-16,01:10:48.000,137,11044627,13525,0,1715821847,13078.26322290999,74.53954448999866,53531.54516904 2024-05-16,01:10:49.000,137,11044672,14085,0,1715821848,13078.256486599996,74.54659361999802,53531.52420768 2024-05-16,01:10:50.000,137,11044700,13925,0,1715821849,13078.216068739996,74.51839710000058,53531.4962592 2024-05-16,01:10:51.000,137,11044682,13645,0,1715821850,13078.135233019995,74.51839710000058,53531.489272080005 2024-05-16,01:10:52.000,137,11044678,13925,0,1715821851,13078.074606229995,74.54659361999802,53531.45433648 2024-05-16,01:10:53.000,137,11044653,13605,0,1715821852,13077.973561579995,74.53954448999866,53531.440362240006 2024-05-16,01:10:54.000,137,11044700,13605,0,1715821853,13077.933143719994,74.52544622999994,53531.37747816 2024-05-16,01:10:55.000,137,11044694,13565,0,1715821854,13077.90619848,74.46200405999843,53531.39843952 2024-05-16,01:10:56.000,137,11044713,14085,0,1715821855,13077.81862644999,74.44085667000036,53531.3565168 2024-05-16,01:10:57.000,137,11044700,13805,0,1715821856,13077.731054419994,74.41266015000292,53531.29363272001 2024-05-16,01:10:58.000,137,11044655,13685,0,1715821857,13077.623273459998,74.37036536999949,53531.2866456 2024-05-16,01:10:59.000,137,11044685,13645,0,1715821858,13077.542437739998,74.31397233000462,53531.2866456 2024-05-16,01:11:00.000,137,11044635,13845,0,1715821859,13077.515492500002,74.2857758099999,53531.30061984 2024-05-16,01:11:01.000,137,11044663,13845,0,1715821860,13077.434656780002,74.23643190000439,53531.21677440001 2024-05-16,01:11:02.000,137,11044676,13885,0,1715821861,13077.367293679992,74.1870879900016,53531.24472288001 2024-05-16,01:11:03.000,137,11044624,13805,0,1715821862,13077.326875819992,74.14479320999817,53531.16786456 2024-05-16,01:11:04.000,137,11044683,13765,0,1715821863,13077.286457959992,74.11659669000073,53531.23773576 2024-05-16,01:11:05.000,137,11044714,13885,0,1715821864,13077.239303789996,74.06020364999858,53531.14690320001 2024-05-16,01:11:06.000,137,11044651,13845,0,1715821865,13077.232567480001,74.05315451999923,53531.202800160005 2024-05-16,01:11:07.000,137,11044696,13565,0,1715821866,13077.198885929996,74.04610538999987,53531.09799336001 2024-05-16,01:11:08.000,137,11044640,13765,0,1715821867,13077.178676999996,74.06020364999858,53531.1119676 2024-05-16,01:11:09.000,137,11044671,13805,0,1715821868,13077.192149620001,74.0390562600005,53531.104980480006 2024-05-16,01:11:10.000,137,11044641,13925,0,1715821869,13077.192149620001,74.05315451999923,53531.17485168001 2024-05-16,01:11:11.000,137,11044675,13565,0,1715821870,13077.212358550001,74.06725277999794,53531.07703200001 2024-05-16,01:11:12.000,137,11044657,13725,0,1715821871,13077.205622239991,74.09544930000266,53531.07004488 2024-05-16,01:11:13.000,137,11044663,13885,0,1715821872,13077.192149620001,74.11659669000073,53531.07004488 2024-05-16,01:11:14.000,137,11044657,13365,0,1715821873,13077.239303789996,74.10249843000202,53531.084019120004 2024-05-16,01:11:15.000,137,11044651,13725,0,1715821874,13077.232567480001,74.16594060000352,53531.084019120004 2024-05-16,01:11:16.000,137,11044678,13765,0,1715821875,13077.266249029992,74.17298973000288,53531.104980480006 2024-05-16,01:11:17.000,137,11044664,13925,0,1715821876,13077.279721649997,74.1870879900016,53531.104980480006 2024-05-16,01:11:18.000,137,11044631,13925,0,1715821877,13077.246040099992,74.19413712000096,53531.084019120004 2024-05-16,01:11:19.000,137,11044660,13605,0,1715821878,13077.252776410001,74.20823537999968,53531.09100624 2024-05-16,01:11:20.000,137,11044692,13685,0,1715821879,13077.185413309991,74.19413712000096,53531.11895472 2024-05-16,01:11:21.000,137,11044685,13925,0,1715821880,13077.198885929996,74.20118625000032,53531.09100624 2024-05-16,01:11:22.000,137,11044652,13765,0,1715821881,13077.104577589991,74.1870879900016,53531.06305776 2024-05-16,01:11:23.000,137,11044633,13845,0,1715821882,13077.097841279996,74.2223336399984,53531.13292896 2024-05-16,01:11:24.000,137,11044623,13925,0,1715821883,13077.01026925,74.20823537999968,53531.1119676 2024-05-16,01:11:25.000,137,11044615,13845,0,1715821884,13077.01026925,74.1870879900016,53531.104980480006 2024-05-16,01:11:26.000,137,11044707,13685,0,1715821885,13076.88901567,74.19413712000096,53531.1119676 2024-05-16,01:11:27.000,137,11044655,13525,0,1715821886,13076.82838888,74.18003886000224,53531.14690320001 2024-05-16,01:11:28.000,137,11044679,13645,0,1715821887,13076.734080539994,74.1518423400048,53531.153890320005 2024-05-16,01:11:29.000,137,11044670,13605,0,1715821888,13076.713871609994,74.11659669000073,53531.13292896 2024-05-16,01:11:30.000,137,11044672,13205,0,1715821889,13076.599354339989,74.14479320999817,53531.07703200001 2024-05-16,01:11:31.000,137,11044643,13485,0,1715821890,13076.538727549989,74.10954756000137,53531.09100624 2024-05-16,01:11:32.000,137,11044663,13605,0,1715821891,13076.410737659993,74.11659669000073,53531.084019120004 2024-05-16,01:11:33.000,137,11044641,13565,0,1715821892,13076.329901939993,74.09544930000266,53531.12594184001 2024-05-16,01:11:34.000,137,11044669,13605,0,1715821893,13076.188439429992,74.08135104000394,53531.11895472 2024-05-16,01:11:35.000,137,11044641,13805,0,1715821894,13076.067185849992,74.13069494999945,53531.084019120004 2024-05-16,01:11:36.000,137,11044653,13485,0,1715821895,13075.979613819996,74.14479320999817,53531.09100624 2024-05-16,01:11:37.000,137,11044678,13565,0,1715821896,13075.865096549991,74.19413712000096,53531.084019120004 2024-05-16,01:11:38.000,137,11044657,13565,0,1715821897,13075.74384296999,74.16594060000352,53531.0420964 2024-05-16,01:11:39.000,137,11044665,13765,0,1715821898,13075.615853079995,74.2223336399984,53531.05607064001 2024-05-16,01:11:40.000,137,11044672,13805,0,1715821899,13075.575435219995,74.26462842000183,53530.986199440005 2024-05-16,01:11:41.000,137,11044664,13605,0,1715821900,13075.46091794999,74.26462842000183,53530.94427672 2024-05-16,01:11:42.000,137,11044654,14005,0,1715821901,13075.326191749999,74.34921798000141,53530.93030248001 2024-05-16,01:11:43.000,137,11044654,13605,0,1715821902,13075.211674479993,74.31397233000462,53530.92331536 2024-05-16,01:11:44.000,137,11044679,13725,0,1715821903,13075.151047689993,74.38446362999821,53530.93030248001 2024-05-16,01:11:45.000,137,11044642,13925,0,1715821904,13075.076948280002,74.35626711000077,53530.90934112001 2024-05-16,01:11:46.000,137,11044657,13485,0,1715821905,13074.975903630002,74.37036536999949,53530.88837976001 2024-05-16,01:11:47.000,137,11044675,13605,0,1715821906,13074.955694700002,74.3985618900042,53530.88139264001 2024-05-16,01:11:48.000,137,11044641,13565,0,1715821907,13074.881595289997,74.45495492999908,53530.90934112001 2024-05-16,01:11:49.000,137,11044668,13845,0,1715821908,13074.814232190001,74.47610232000443,53530.87440552 2024-05-16,01:11:50.000,137,11044667,13685,0,1715821909,13074.787286949992,74.45495492999908,53530.84645704 2024-05-16,01:11:51.000,137,11044661,13565,0,1715821910,13074.746869089991,74.46200405999843,53530.86043128001 2024-05-16,01:11:52.000,137,11044693,13965,0,1715821911,13074.733396470001,74.48315145000379,53530.80453432 2024-05-16,01:11:53.000,137,11044694,13565,0,1715821912,13074.706451229991,74.4972497100025,53530.86043128001 2024-05-16,01:11:54.000,137,11044696,13565,0,1715821913,13074.67276968,74.48315145000379,53530.8324828 2024-05-16,01:11:55.000,137,11044694,13405,0,1715821914,13074.645824439991,74.48315145000379,53530.84645704 2024-05-16,01:11:56.000,137,11044627,13525,0,1715821915,13074.645824439991,74.4972497100025,53530.818508560005 2024-05-16,01:11:57.000,137,11044667,13565,0,1715821916,13074.639088129996,74.41970928000228,53530.80453432 2024-05-16,01:11:58.000,137,11044672,13845,0,1715821917,13074.56498871999,74.42675841000164,53530.79056008001 2024-05-16,01:11:59.000,137,11044612,13645,0,1715821918,13074.5515161,74.40561102000356,53530.7975472 2024-05-16,01:12:00.000,137,11044650,13845,0,1715821919,13074.51109824,74.38446362999821,53530.75562448 2024-05-16,01:12:01.000,137,11044682,13765,0,1715821920,13074.497625619995,74.39151276000484,53530.72068888001 2024-05-16,01:12:02.000,137,11044635,13685,0,1715821921,13074.457207759995,74.37741449999885,53530.67876616 2024-05-16,01:12:03.000,137,11044630,13845,0,1715821922,13074.40331727999,74.34921798000141,53530.67876616 2024-05-16,01:12:04.000,137,11044659,14005,0,1715821923,13074.36289941999,74.2857758099999,53530.66479192 2024-05-16,01:12:05.000,137,11044645,13765,0,1715821924,13074.315745249995,74.27872668000055,53530.60889496 2024-05-16,01:12:06.000,137,11044653,13645,0,1715821925,13074.295536319994,74.20823537999968,53530.62985632 2024-05-16,01:12:07.000,137,11044679,13805,0,1715821926,13074.228173219999,74.14479320999817,53530.62985632 2024-05-16,01:12:08.000,137,11044633,13845,0,1715821927,13074.22143690999,74.10249843000202,53530.61588208 2024-05-16,01:12:09.000,137,11044647,13525,0,1715821928,13074.160810119989,74.0884001700033,53530.57395936001 2024-05-16,01:12:10.000,137,11044660,13765,0,1715821929,13074.167546429999,74.0390562600005,53530.54601088001 2024-05-16,01:12:11.000,137,11044665,13925,0,1715821930,13074.093447019994,73.99676148000435,53530.57395936001 2024-05-16,01:12:12.000,137,11044616,13805,0,1715821931,13074.059765469989,73.99676148000435,53530.54601088001 2024-05-16,01:12:13.000,137,11044611,13605,0,1715821932,13074.019347609988,73.96856495999964,53530.50408816001 2024-05-16,01:12:14.000,137,11044658,13485,0,1715821933,13074.039556539989,73.98266321999836,53530.50408816001 2024-05-16,01:12:15.000,137,11044670,13525,0,1715821934,13073.965457129998,74.01790887000243,53530.47613968001 2024-05-16,01:12:16.000,137,11044636,13405,0,1715821935,13073.965457129998,73.98971234999772,53530.434216960006 2024-05-16,01:12:17.000,137,11044650,13485,0,1715821936,13073.918302960003,74.02495800000179,53530.44120408 2024-05-16,01:12:18.000,137,11044677,13845,0,1715821937,13073.884621409998,74.06020364999858,53530.42024272 2024-05-16,01:12:19.000,137,11044687,13405,0,1715821938,13073.931775579993,74.05315451999923,53530.364345760005 2024-05-16,01:12:20.000,137,11044640,13445,0,1715821939,13073.844203549997,74.13069494999945,53530.3433844 2024-05-16,01:12:21.000,137,11044626,13565,0,1715821940,13073.823994619997,74.1518423400048,53530.30844880001 2024-05-16,01:12:22.000,137,11044688,13205,0,1715821941,13073.823994619997,74.15889147000416,53530.28748744001 2024-05-16,01:12:23.000,137,11044631,13485,0,1715821942,13073.756631520002,74.22938276999776,53530.23159048 2024-05-16,01:12:24.000,137,11044660,13645,0,1715821943,13073.763367829997,74.32102146000398,53530.21761624001 2024-05-16,01:12:25.000,137,11044646,14285,0,1715821944,13073.729686279992,74.34921798000141,53530.18966776001 2024-05-16,01:12:26.000,137,11044644,13805,0,1715821945,13073.675795800002,74.38446362999821,53530.14075792001 2024-05-16,01:12:27.000,137,11044648,14085,0,1715821946,13073.682532109997,74.44085667000036,53530.15473216 2024-05-16,01:12:28.000,137,11044630,13525,0,1715821947,13073.648850559992,74.4690531899978,53530.11979656001 2024-05-16,01:12:29.000,137,11044685,13925,0,1715821948,13073.588223769992,74.5324953599993,53530.098835200006 2024-05-16,01:12:30.000,137,11044619,13725,0,1715821949,13073.554542220001,74.58183927000209,53530.0638996 2024-05-16,01:12:31.000,137,11044639,13645,0,1715821950,13073.534333290001,74.63823231000424,53530.04293824001 2024-05-16,01:12:32.000,137,11044638,14205,0,1715821951,13073.493915430001,74.6805270900004,53530.01498976 2024-05-16,01:12:33.000,137,11044659,13565,0,1715821952,13073.440024949996,74.7439692600019,53529.980054160005 2024-05-16,01:12:34.000,137,11044686,13725,0,1715821953,13073.43328864,74.75101839000126,53529.97306704001 2024-05-16,01:12:35.000,137,11044690,13725,0,1715821954,13073.38613446999,74.70167447999847,53529.931144320006 2024-05-16,01:12:36.000,137,11044719,13765,0,1715821955,13073.37266185,74.68757621999976,53529.8892216 2024-05-16,01:12:37.000,137,11044700,13645,0,1715821956,13073.29182613,74.66642883000168,53529.88223448001 2024-05-16,01:12:38.000,137,11044647,14005,0,1715821957,13073.29182613,74.60298666000017,53529.8892216 2024-05-16,01:12:39.000,137,11044659,13765,0,1715821958,13073.20425409999,74.56069188000401,53529.84729888 2024-05-16,01:12:40.000,137,11044649,13765,0,1715821959,13073.16383623999,74.52544622999994,53529.79140192 2024-05-16,01:12:41.000,137,11044671,13885,0,1715821960,13073.177308859995,74.4972497100025,53529.763453440006 2024-05-16,01:12:42.000,137,11044696,13605,0,1715821961,13073.13015469,74.41266015000292,53529.72153072 2024-05-16,01:12:43.000,137,11044686,13885,0,1715821962,13073.06279158999,74.36331624000013,53529.70755648001 2024-05-16,01:12:44.000,137,11044675,14125,0,1715821963,13073.029110039999,74.31397233000462,53529.70755648001 2024-05-16,01:12:45.000,137,11044633,14085,0,1715821964,13073.00216479999,74.25757929000247,53529.679608 2024-05-16,01:12:46.000,137,11044662,13645,0,1715821965,13073.008901109999,74.20118625000032,53529.63768528001 2024-05-16,01:12:47.000,137,11044682,13445,0,1715821966,13073.008901109999,74.0884001700033,53529.63768528001 2024-05-16,01:12:48.000,137,11044651,13325,0,1715821967,13072.941538009989,74.06725277999794,53529.595762560006 2024-05-16,01:12:49.000,137,11044672,13525,0,1715821968,13072.96174693999,74.01085974000307,53529.55383984 2024-05-16,01:12:50.000,137,11044673,13925,0,1715821969,13072.948274319999,74.00381061000371,53529.53986560001 2024-05-16,01:12:51.000,137,11044643,13605,0,1715821970,13072.887647529999,73.96151583000028,53529.49095576 2024-05-16,01:12:52.000,137,11044697,13405,0,1715821971,13072.874174909994,73.91922105000413,53529.476981520005 2024-05-16,01:12:53.000,137,11044686,13605,0,1715821972,13072.820284429989,73.91217192000477,53529.44204592 2024-05-16,01:12:54.000,137,11044669,13965,0,1715821973,13072.827020739998,73.91217192000477,53529.37916184001 2024-05-16,01:12:55.000,137,11044700,14245,0,1715821974,13072.827020739998,73.90512278999813,53529.38614896 2024-05-16,01:12:56.000,137,11044639,13525,0,1715821975,13072.766393949998,73.9403684400022,53529.358200480005 2024-05-16,01:12:57.000,137,11044670,13485,0,1715821976,13072.739448709988,73.975614089999,53529.32326488 2024-05-16,01:12:58.000,137,11044697,13485,0,1715821977,13072.719239779988,73.99676148000435,53529.35121336001 2024-05-16,01:12:59.000,137,11044660,14165,0,1715821978,13072.665349299998,74.00381061000371,53529.28832928 2024-05-16,01:13:00.000,137,11044704,14125,0,1715821979,13072.651876679993,74.05315451999923,53529.28832928 2024-05-16,01:13:01.000,137,11044664,13925,0,1715821980,13072.618195130002,74.0884001700033,53529.260380800006 2024-05-16,01:13:02.000,137,11044673,13925,0,1715821981,13072.577777270002,74.13774407999881,53529.26736792 2024-05-16,01:13:03.000,137,11044648,14165,0,1715821982,13072.537359410002,74.17298973000288,53529.25339368001 2024-05-16,01:13:04.000,137,11044677,13565,0,1715821983,13072.591249889992,74.19413712000096,53529.21845808 2024-05-16,01:13:05.000,137,11044696,13525,0,1715821984,13072.591249889992,74.23643190000439,53529.19749672 2024-05-16,01:13:06.000,137,11044709,13605,0,1715821985,13072.584513579997,74.25757929000247,53529.19749672 2024-05-16,01:13:07.000,137,11044726,13485,0,1715821986,13072.503677859997,74.25053016000311,53529.16256112001 2024-05-16,01:13:08.000,137,11044648,13565,0,1715821987,13072.463259999997,74.27167755000119,53529.155574 2024-05-16,01:13:09.000,137,11044662,13685,0,1715821988,13072.469996309992,74.27872668000055,53529.17653536 2024-05-16,01:13:10.000,137,11044680,13805,0,1715821989,13072.449787379992,74.31397233000462,53529.12762552 2024-05-16,01:13:11.000,137,11044658,13445,0,1715821990,13072.463259999997,74.2857758099999,53529.071728560004 2024-05-16,01:13:12.000,137,11044637,13365,0,1715821991,13072.476732620002,74.21528450999904,53529.07871568 2024-05-16,01:13:13.000,137,11044637,13805,0,1715821992,13072.469996309992,74.23643190000439,53529.071728560004 2024-05-16,01:13:14.000,137,11044711,13485,0,1715821993,13072.456523690002,74.20118625000032,53529.022818720005 2024-05-16,01:13:15.000,137,11044663,14005,0,1715821994,13072.483468929997,74.16594060000352,53529.04378008001 2024-05-16,01:13:16.000,137,11044687,13765,0,1715821995,13072.463259999997,74.14479320999817,53528.98788312 2024-05-16,01:13:17.000,137,11044705,13485,0,1715821996,13072.544095719997,74.13774407999881,53529.00185736 2024-05-16,01:13:18.000,137,11044665,13965,0,1715821997,13072.517150480002,74.10249843000202,53528.973908880005 2024-05-16,01:13:19.000,137,11044665,13605,0,1715821998,13072.557568340002,74.10249843000202,53529.00185736 2024-05-16,01:13:20.000,137,11044686,13845,0,1715821999,13072.577777270002,74.06725277999794,53528.95993464 2024-05-16,01:13:21.000,137,11044670,13685,0,1715822000,13072.618195130002,74.05315451999923,53528.95993464 2024-05-16,01:13:22.000,137,11044656,13685,0,1715822001,13072.665349299998,74.06020364999858,53528.980896 2024-05-16,01:13:23.000,137,11044676,14125,0,1715822002,13072.712503469993,74.06725277999794,53528.91801192001 2024-05-16,01:13:24.000,137,11044671,13725,0,1715822003,13072.732712399993,74.06725277999794,53528.973908880005 2024-05-16,01:13:25.000,137,11044670,14125,0,1715822004,13072.759657639988,74.06725277999794,53528.93198616 2024-05-16,01:13:26.000,137,11044664,13725,0,1715822005,13072.847229669998,74.06020364999858,53528.94596040001 2024-05-16,01:13:27.000,137,11044675,13925,0,1715822006,13072.874174909994,74.04610538999987,53528.904037680004 2024-05-16,01:13:28.000,137,11044642,13925,0,1715822007,13072.941538009989,74.01790887000243,53528.91801192001 2024-05-16,01:13:29.000,137,11044691,13845,0,1715822008,13073.029110039999,73.975614089999,53528.95993464 2024-05-16,01:13:30.000,137,11044659,13365,0,1715822009,13073.06279158999,73.975614089999,53528.87608920001 2024-05-16,01:13:31.000,137,11044653,13685,0,1715822010,13073.157099929995,73.95446670000092,53528.91801192001 2024-05-16,01:13:32.000,137,11044672,13925,0,1715822011,13073.15036362,73.91217192000477,53528.924999040006 2024-05-16,01:13:33.000,137,11044657,13725,0,1715822012,13073.217726719995,73.86282801000198,53528.904037680004 2024-05-16,01:13:34.000,137,11044703,13605,0,1715822013,13073.25140827,73.86987714000134,53528.9110248 2024-05-16,01:13:35.000,137,11044674,13765,0,1715822014,13073.2716172,73.86282801000198,53528.88307632 2024-05-16,01:13:36.000,137,11044669,13885,0,1715822015,13073.30529874999,73.89102452999941,53528.89705056001 2024-05-16,01:13:37.000,137,11044708,14005,0,1715822016,13073.33224399,73.86282801000198,53528.95993464 2024-05-16,01:13:38.000,137,11044673,13725,0,1715822017,13073.34571660999,73.89807365999877,53528.924999040006 2024-05-16,01:13:39.000,137,11044669,13805,0,1715822018,13073.38613446999,73.88397540000005,53528.95294752 2024-05-16,01:13:40.000,137,11044679,13645,0,1715822019,13073.36592553999,73.86282801000198,53528.88307632 2024-05-16,01:13:41.000,137,11044657,14365,0,1715822020,13073.41307971,73.89807365999877,53528.924999040006 2024-05-16,01:13:42.000,137,11044658,13405,0,1715822021,13073.40634339999,73.89807365999877,53528.94596040001 2024-05-16,01:13:43.000,137,11044672,13685,0,1715822022,13073.40634339999,73.88397540000005,53528.95294752 2024-05-16,01:13:44.000,137,11044668,14125,0,1715822023,13073.399607089996,73.89807365999877,53528.94596040001 2024-05-16,01:13:45.000,137,11044671,13405,0,1715822024,13073.359189229996,73.89102452999941,53528.94596040001 2024-05-16,01:13:46.000,137,11044644,13165,0,1715822025,13073.318771369995,73.8769262700007,53528.96692176001 2024-05-16,01:13:47.000,137,11044653,13405,0,1715822026,13073.298562439995,73.86282801000198,53528.91801192001 2024-05-16,01:13:48.000,137,11044600,13365,0,1715822027,13073.2716172,73.84872975000326,53528.96692176001 2024-05-16,01:13:49.000,137,11044689,13525,0,1715822028,13073.258144579995,73.78528758000175,53528.96692176001 2024-05-16,01:13:50.000,137,11044701,13605,0,1715822029,13073.2716172,73.77118932000303,53528.924999040006 2024-05-16,01:13:51.000,137,11044626,13845,0,1715822030,13073.298562439995,73.67955063000409,53528.95294752 2024-05-16,01:13:52.000,137,11044613,13925,0,1715822031,13073.2716172,73.67955063000409,53528.973908880005 2024-05-16,01:13:53.000,137,11044676,13645,0,1715822032,13073.2716172,73.65135410999937,53528.95993464 2024-05-16,01:13:54.000,137,11044633,13845,0,1715822033,13073.278353509995,73.57381367999915,53528.96692176001 2024-05-16,01:13:55.000,137,11044662,13685,0,1715822034,13073.33224399,73.50332237999828,53528.980896 2024-05-16,01:13:56.000,137,11044650,13445,0,1715822035,13073.34571660999,73.46102760000213,53529.01583160001 2024-05-16,01:13:57.000,137,11044684,13605,0,1715822036,13073.359189229996,73.4187328199987,53528.980896 2024-05-16,01:13:58.000,137,11044632,13405,0,1715822037,13073.39287078,73.34119238999847,53529.00884448 2024-05-16,01:13:59.000,137,11044670,13565,0,1715822038,13073.40634339999,73.32004500000039,53528.94596040001 2024-05-16,01:14:00.000,137,11044650,13565,0,1715822039,13073.460233879996,73.29184848000295,53529.00185736 2024-05-16,01:14:01.000,137,11044642,13765,0,1715822040,13073.4737065,73.24250457000016,53528.904037680004 2024-05-16,01:14:02.000,137,11044652,13605,0,1715822041,13073.568014839992,73.24955369999952,53528.96692176001 2024-05-16,01:14:03.000,137,11044628,13725,0,1715822042,13073.527596979991,73.24250457000016,53528.973908880005 2024-05-16,01:14:04.000,137,11044683,13765,0,1715822043,13073.561278529996,73.20020979000401,53529.022818720005 2024-05-16,01:14:05.000,137,11044634,13325,0,1715822044,13073.628641629992,73.17906239999866,53529.0507672 2024-05-16,01:14:06.000,137,11044714,13685,0,1715822045,13073.621905319997,73.16496413999994,53528.96692176001 2024-05-16,01:14:07.000,137,11044660,13365,0,1715822046,13073.682532109997,73.15791501000058,53528.95993464 2024-05-16,01:14:08.000,137,11044662,13805,0,1715822047,13073.696004730002,73.1720132699993,53528.973908880005 2024-05-16,01:14:09.000,137,11044656,13685,0,1715822048,13073.729686279992,73.14381675000186,53528.99487024001 2024-05-16,01:14:10.000,137,11044676,13685,0,1715822049,13073.756631520002,73.15086588000122,53528.96692176001 2024-05-16,01:14:11.000,137,11044665,13765,0,1715822050,13073.776840450002,73.11562023000442,53528.94596040001 2024-05-16,01:14:12.000,137,11044624,13605,0,1715822051,13073.756631520002,73.10152196999843,53528.93897328 2024-05-16,01:14:13.000,137,11044654,13405,0,1715822052,13073.817258310002,73.12971849000314,53528.98788312 2024-05-16,01:14:14.000,137,11044663,13885,0,1715822053,13073.817258310002,73.08742370999971,53529.01583160001 2024-05-16,01:14:15.000,137,11044631,13845,0,1715822054,13073.850939859993,73.11562023000442,53529.00884448 2024-05-16,01:14:16.000,137,11044659,13925,0,1715822055,13073.857676170002,73.10152196999843,53528.98788312 2024-05-16,01:14:17.000,137,11044665,13925,0,1715822056,13073.898094030003,73.05922719000228,53528.99487024001 2024-05-16,01:14:18.000,137,11044684,13405,0,1715822057,13073.864412479998,73.06627632000163,53529.0507672 2024-05-16,01:14:19.000,137,11044642,13925,0,1715822058,13073.877885100002,73.05217806000292,53529.0507672 2024-05-16,01:14:20.000,137,11044668,13525,0,1715822059,13073.891357719993,73.05922719000228,53529.02980584 2024-05-16,01:14:21.000,137,11044660,13565,0,1715822060,13073.871148789993,73.0239815399982,53529.02980584 2024-05-16,01:14:22.000,137,11044613,13485,0,1715822061,13073.844203549997,73.00988327999949,53529.0507672 2024-05-16,01:14:23.000,137,11044676,13525,0,1715822062,13073.857676170002,73.00283415000013,53529.071728560004 2024-05-16,01:14:24.000,137,11044697,13565,0,1715822063,13073.884621409998,73.00988327999949,53529.022818720005 2024-05-16,01:14:25.000,137,11044657,13405,0,1715822064,13073.850939859993,72.98168676000205,53529.071728560004 2024-05-16,01:14:26.000,137,11044662,13885,0,1715822065,13073.770104139992,73.03103067000484,53529.07871568 2024-05-16,01:14:27.000,137,11044657,14125,0,1715822066,13073.763367829997,73.03103067000484,53529.12762552 2024-05-16,01:14:28.000,137,11044671,13525,0,1715822067,13073.702741039997,73.05922719000228,53529.11365128001 2024-05-16,01:14:29.000,137,11044692,13525,0,1715822068,13073.682532109997,73.09447283999907,53529.05775432 2024-05-16,01:14:30.000,137,11044657,14005,0,1715822069,13073.621905319997,73.09447283999907,53529.05775432 2024-05-16,01:14:31.000,137,11044682,13805,0,1715822070,13073.561278529996,73.1367676200025,53529.022818720005 2024-05-16,01:14:32.000,137,11044633,13925,0,1715822071,13073.527596979991,73.10857109999779,53529.03679296001 2024-05-16,01:14:33.000,137,11044665,13405,0,1715822072,13073.480442809996,73.14381675000186,53529.022818720005 2024-05-16,01:14:34.000,137,11044686,13565,0,1715822073,13073.45349757,73.08037458000035,53529.00884448 2024-05-16,01:14:35.000,137,11044636,13725,0,1715822074,13073.36592553999,73.11562023000442,53529.04378008001 2024-05-16,01:14:36.000,137,11044622,13805,0,1715822075,13073.32550767999,73.073325450001,53529.00185736 2024-05-16,01:14:37.000,137,11044654,13685,0,1715822076,13073.298562439995,73.08037458000035,53529.022818720005 2024-05-16,01:14:38.000,137,11044652,13525,0,1715822077,13073.258144579995,73.0380798000042,53528.95294752 2024-05-16,01:14:39.000,137,11044683,13925,0,1715822078,13073.217726719995,73.00283415000013,53528.980896 2024-05-16,01:14:40.000,137,11044585,13565,0,1715822079,13073.18404516999,72.95349024000461,53528.924999040006 2024-05-16,01:14:41.000,137,11044633,13405,0,1715822080,13073.136890999995,72.91119546000118,53528.91801192001 2024-05-16,01:14:42.000,137,11044643,13605,0,1715822081,13073.10994576,72.90414633000182,53528.904037680004 2024-05-16,01:14:43.000,137,11044617,13765,0,1715822082,13073.04931897,72.84775328999967,53528.88307632 2024-05-16,01:14:44.000,137,11044678,13245,0,1715822083,13073.00216479999,72.8266059000016,53528.7712824 2024-05-16,01:14:45.000,137,11044715,13245,0,1715822084,13072.968483249999,72.7913602500048,53528.84814072001 2024-05-16,01:14:46.000,137,11044648,13685,0,1715822085,13072.867438599998,72.74906547000137,53528.736346800004 2024-05-16,01:14:47.000,137,11044677,13845,0,1715822086,13072.827020739998,72.70677068999794,53528.70839832001 2024-05-16,01:14:48.000,137,11044653,13765,0,1715822087,13072.766393949998,72.65742678000242,53528.67346272 2024-05-16,01:14:49.000,137,11044638,13645,0,1715822088,13072.719239779988,72.66447591000178,53528.64551424 2024-05-16,01:14:50.000,137,11044678,13805,0,1715822089,13072.624931439997,72.63627939000435,53528.60359152 2024-05-16,01:14:51.000,137,11044667,13805,0,1715822090,13072.631667749993,72.59398461000092,53528.54070744001 2024-05-16,01:14:52.000,137,11044644,13565,0,1715822091,13072.638404060002,72.57283722000284,53528.55468168 2024-05-16,01:14:53.000,137,11044674,13565,0,1715822092,13072.564304649997,72.53759156999877,53528.5267332 2024-05-16,01:14:54.000,137,11044710,13685,0,1715822093,13072.537359410002,72.55873896000412,53528.49878472 2024-05-16,01:14:55.000,137,11044675,13725,0,1715822094,13072.537359410002,72.51644418000069,53528.47782336 2024-05-16,01:14:56.000,137,11044653,13925,0,1715822095,13072.483468929997,72.49529679000261,53528.400965040004 2024-05-16,01:14:57.000,137,11044629,13325,0,1715822096,13072.483468929997,72.49529679000261,53528.46384912001 2024-05-16,01:14:58.000,137,11044681,13445,0,1715822097,13072.443051069997,72.51644418000069,53528.41493928001 2024-05-16,01:14:59.000,137,11044643,13925,0,1715822098,13072.436314760002,72.50939505000133,53528.39397792001 2024-05-16,01:15:00.000,137,11044698,13645,0,1715822099,13072.416105830001,72.53054243999941,53528.39397792001 2024-05-16,01:15:01.000,137,11044705,13525,0,1715822100,13072.362215349996,72.54464069999813,53528.39397792001 2024-05-16,01:15:02.000,137,11044678,13725,0,1715822101,13072.409369519992,72.55168983000476,53528.36602944001 2024-05-16,01:15:03.000,137,11044734,13685,0,1715822102,13072.348742729991,72.62923025999771,53528.352055200005 2024-05-16,01:15:04.000,137,11044683,13565,0,1715822103,13072.389160589992,72.65742678000242,53528.3171196 2024-05-16,01:15:05.000,137,11044682,13405,0,1715822104,13072.342006419996,72.70677068999794,53528.27519688001 2024-05-16,01:15:06.000,137,11044675,13445,0,1715822105,13072.294852250001,72.72086895000393,53528.254235520006 2024-05-16,01:15:07.000,137,11044638,13725,0,1715822106,13072.321797489996,72.7772619899988,53528.254235520006 2024-05-16,01:15:08.000,137,11044680,13605,0,1715822107,13072.294852250001,72.8900480700031,53528.21929992 2024-05-16,01:15:09.000,137,11044637,13725,0,1715822108,13072.328533799991,72.98168676000205,53528.233274160004 2024-05-16,01:15:10.000,137,11044677,14005,0,1715822109,13072.335270110001,73.08037458000035,53528.12846736001 2024-05-16,01:15:11.000,137,11044684,13645,0,1715822110,13072.368951659992,73.12971849000314,53528.12148024 2024-05-16,01:15:12.000,137,11044712,13845,0,1715822111,13072.355479040001,73.22840631000145,53528.12846736001 2024-05-16,01:15:13.000,137,11044678,13725,0,1715822112,13072.328533799991,73.32004500000039,53528.10750600001 2024-05-16,01:15:14.000,137,11044660,13725,0,1715822113,13072.362215349996,73.3834871700019,53528.12148024 2024-05-16,01:15:15.000,137,11044688,13605,0,1715822114,13072.389160589992,73.48922411999956,53528.135454480005 2024-05-16,01:15:16.000,137,11044673,13725,0,1715822115,13072.348742729991,73.5949610700045,53528.086544640006 2024-05-16,01:15:17.000,137,11044719,13885,0,1715822116,13072.368951659992,73.6302067200013,53528.086544640006 2024-05-16,01:15:18.000,137,11044673,13645,0,1715822117,13072.308324869991,73.6936488900028,53528.12846736001 2024-05-16,01:15:19.000,137,11044678,13765,0,1715822118,13072.308324869991,73.79233671000111,53528.086544640006 2024-05-16,01:15:20.000,137,11044642,13565,0,1715822119,13072.267907009991,73.8275823599979,53528.05859616001 2024-05-16,01:15:21.000,137,11044628,13925,0,1715822120,13072.247698079991,73.91922105000413,53528.09353176 2024-05-16,01:15:22.000,137,11044658,13925,0,1715822121,13072.25443439,73.9403684400022,53528.05859616001 2024-05-16,01:15:23.000,137,11044685,13525,0,1715822122,13072.200543909996,73.96151583000028,53528.065583280004 2024-05-16,01:15:24.000,137,11044700,13765,0,1715822123,13072.247698079991,74.00381061000371,53528.09353176 2024-05-16,01:15:25.000,137,11044668,13965,0,1715822124,13072.220752839996,74.03200713000115,53528.05859616001 2024-05-16,01:15:26.000,137,11044657,13605,0,1715822125,13072.17359867,74.0390562600005,53528.07955752001 2024-05-16,01:15:27.000,137,11044676,13645,0,1715822126,13072.12644449999,74.07430191000458,53528.04462192 2024-05-16,01:15:28.000,137,11044629,13365,0,1715822127,13072.12644449999,74.08135104000394,53528.016673440005 2024-05-16,01:15:29.000,137,11044631,13685,0,1715822128,13072.099499259995,74.0390562600005,53528.02366056 2024-05-16,01:15:30.000,137,11044717,13605,0,1715822129,13072.059081399995,74.02495800000179,53527.98173784 2024-05-16,01:15:31.000,137,11044664,13725,0,1715822130,13072.07255402,74.0390562600005,53527.918853760006 2024-05-16,01:15:32.000,137,11044623,13525,0,1715822131,13072.05234509,73.96151583000028,53527.99571208 2024-05-16,01:15:33.000,137,11044694,13925,0,1715822132,13072.00519091999,73.92627018000348,53527.96077648001 2024-05-16,01:15:34.000,137,11044669,13605,0,1715822133,13071.998454609995,73.88397540000005,53527.897892400004 2024-05-16,01:15:35.000,137,11044688,13405,0,1715822134,13071.978245679995,73.80643496999983,53527.94680224 2024-05-16,01:15:36.000,137,11044697,13965,0,1715822135,13071.94456412999,73.74299279999832,53527.90487952 2024-05-16,01:15:37.000,137,11044688,13965,0,1715822136,13071.877201029994,73.67250150000473,53527.897892400004 2024-05-16,01:15:38.000,137,11044647,13445,0,1715822137,13071.836783169994,73.58791193999787,53527.897892400004 2024-05-16,01:15:39.000,137,11044671,13725,0,1715822138,13071.856992099994,73.531518900003,53527.89090528001 2024-05-16,01:15:40.000,137,11044647,13565,0,1715822139,13071.776156379994,73.41168368999934,53527.848982560005 2024-05-16,01:15:41.000,137,11044630,13885,0,1715822140,13071.76268375999,73.37643804000254,53527.82103408001 2024-05-16,01:15:42.000,137,11044693,13805,0,1715822141,13071.668375419998,73.32004500000039,53527.78609848 2024-05-16,01:15:43.000,137,11044689,13605,0,1715822142,13071.654902799994,73.2847993500036,53527.79308560001 2024-05-16,01:15:44.000,137,11044695,14125,0,1715822143,13071.560594459988,73.2354554400008,53527.78609848 2024-05-16,01:15:45.000,137,11044676,13645,0,1715822144,13071.526912909998,73.22840631000145,53527.72321440001 2024-05-16,01:15:46.000,137,11044682,13725,0,1715822145,13071.473022429993,73.19316066000465,53527.751162880006 2024-05-16,01:15:47.000,137,11044722,13925,0,1715822146,13071.452813499993,73.21430805000273,53527.72321440001 2024-05-16,01:15:48.000,137,11044639,13605,0,1715822147,13071.365241469997,73.22135718000209,53527.73718864 2024-05-16,01:15:49.000,137,11044670,13765,0,1715822148,13071.345032539997,73.20725892000337,53527.69526592001 2024-05-16,01:15:50.000,137,11044666,13605,0,1715822149,13071.284405749997,73.24955369999952,53527.702253040006 2024-05-16,01:15:51.000,137,11044649,13765,0,1715822150,13071.217042650002,73.25660282999888,53527.6882788 2024-05-16,01:15:52.000,137,11044639,13925,0,1715822151,13071.163152169996,73.2847993500036,53527.70924016 2024-05-16,01:15:53.000,137,11044657,13925,0,1715822152,13071.109261689991,73.30594674000167,53527.67430456001 2024-05-16,01:15:54.000,137,11044622,13685,0,1715822153,13071.05537121,73.30594674000167,53527.64635608 2024-05-16,01:15:55.000,137,11044645,13685,0,1715822154,13071.001480729996,73.30594674000167,53527.60443336001 2024-05-16,01:15:56.000,137,11044639,13445,0,1715822155,13071.001480729996,73.36233978000382,53527.66033032 2024-05-16,01:15:57.000,137,11044616,13605,0,1715822156,13070.96779917999,73.36938891000318,53527.65334320001 2024-05-16,01:15:58.000,137,11044640,13565,0,1715822157,13070.981271799996,73.43283108000469,53527.64635608 2024-05-16,01:15:59.000,137,11044629,13405,0,1715822158,13071.03516228,73.47512586000084,53527.6882788 2024-05-16,01:16:00.000,137,11044625,13765,0,1715822159,13071.021689659996,73.51742064000427,53527.65334320001 2024-05-16,01:16:01.000,137,11044726,13805,0,1715822160,13071.03516228,73.54561716000171,53527.681291680005 2024-05-16,01:16:02.000,137,11044659,13965,0,1715822161,13071.001480729996,73.62315759000194,53527.65334320001 2024-05-16,01:16:03.000,137,11044659,13845,0,1715822162,13071.021689659996,73.67955063000409,53527.67430456001 2024-05-16,01:16:04.000,137,11044583,13765,0,1715822163,13070.99474442,73.6936488900028,53527.72321440001 2024-05-16,01:16:05.000,137,11044592,13765,0,1715822164,13070.981271799996,73.77118932000303,53527.66731744 2024-05-16,01:16:06.000,137,11044658,13725,0,1715822165,13070.97453549,73.81348409999919,53527.70924016 2024-05-16,01:16:07.000,137,11044661,13565,0,1715822166,13070.961062869996,73.91217192000477,53527.71622728 2024-05-16,01:16:08.000,137,11044671,13565,0,1715822167,13070.940853939996,73.96151583000028,53527.72321440001 2024-05-16,01:16:09.000,137,11044691,13405,0,1715822168,13070.940853939996,74.05315451999923,53527.71622728 2024-05-16,01:16:10.000,137,11044619,13645,0,1715822169,13070.9139087,74.14479320999817,53527.73718864 2024-05-16,01:16:11.000,137,11044647,13525,0,1715822170,13070.940853939996,74.1870879900016,53527.74417576001 2024-05-16,01:16:12.000,137,11044648,13405,0,1715822171,13070.900436079995,74.23643190000439,53527.75815 2024-05-16,01:16:13.000,137,11044607,13885,0,1715822172,13070.84654559999,74.27872668000055,53527.70924016 2024-05-16,01:16:14.000,137,11044644,13485,0,1715822173,13070.839809289995,74.36331624000013,53527.76513712 2024-05-16,01:16:15.000,137,11044639,13605,0,1715822174,13070.85328191,74.41266015000292,53527.76513712 2024-05-16,01:16:16.000,137,11044643,13565,0,1715822175,13070.86675452999,74.46200405999843,53527.730201520004 2024-05-16,01:16:17.000,137,11044623,13805,0,1715822176,13070.84654559999,74.49020058000315,53527.74417576001 2024-05-16,01:16:18.000,137,11044637,13885,0,1715822177,13070.83307298,74.49020058000315,53527.751162880006 2024-05-16,01:16:19.000,137,11044635,13205,0,1715822178,13070.839809289995,74.55364275000466,53527.75815 2024-05-16,01:16:20.000,137,11044628,13245,0,1715822179,13070.819600359995,74.61708491999889,53527.751162880006 2024-05-16,01:16:21.000,137,11044606,13405,0,1715822180,13070.839809289995,74.62413404999825,53527.70924016 2024-05-16,01:16:22.000,137,11044631,13485,0,1715822181,13070.839809289995,74.6452814400036,53527.81404696 2024-05-16,01:16:23.000,137,11044658,13405,0,1715822182,13070.83307298,74.6805270900004,53527.86295680001 2024-05-16,01:16:24.000,137,11044617,13685,0,1715822183,13070.81286405,74.72282187000383,53527.84199544001 2024-05-16,01:16:25.000,137,11044617,13405,0,1715822184,13070.85328191,74.72282187000383,53527.80705984 2024-05-16,01:16:26.000,137,11044650,13845,0,1715822185,13070.86675452999,74.70872360999783,53527.8280212 2024-05-16,01:16:27.000,137,11044623,13525,0,1715822186,13070.9139087,74.7439692600019,53527.82103408001 2024-05-16,01:16:28.000,137,11044680,13405,0,1715822187,13070.89369977,74.71577274000447,53527.81404696 2024-05-16,01:16:29.000,137,11044624,13765,0,1715822188,13070.96779917999,74.70872360999783,53527.82103408001 2024-05-16,01:16:30.000,137,11044670,13765,0,1715822189,13070.981271799996,74.71577274000447,53527.79308560001 2024-05-16,01:16:31.000,137,11044642,13565,0,1715822190,13070.981271799996,74.73692013000255,53527.80705984 2024-05-16,01:16:32.000,137,11044656,13805,0,1715822191,13071.028425969991,74.7439692600019,53527.84199544001 2024-05-16,01:16:33.000,137,11044625,13365,0,1715822192,13071.028425969991,74.7792149099987,53527.89090528001 2024-05-16,01:16:34.000,137,11044702,13845,0,1715822193,13071.021689659996,74.75101839000126,53527.86295680001 2024-05-16,01:16:35.000,137,11044671,13565,0,1715822194,13071.041898589996,74.75101839000126,53527.918853760006 2024-05-16,01:16:36.000,137,11044639,13605,0,1715822195,13071.01495335,74.76511664999998,53527.932828 2024-05-16,01:16:37.000,137,11044688,13565,0,1715822196,13071.01495335,74.75101839000126,53527.897892400004 2024-05-16,01:16:38.000,137,11044628,13605,0,1715822197,13071.001480729996,74.73692013000255,53527.94680224 2024-05-16,01:16:39.000,137,11044652,13685,0,1715822198,13070.981271799996,74.68757621999976,53527.94680224 2024-05-16,01:16:40.000,137,11044671,13725,0,1715822199,13071.021689659996,74.67347796000104,53527.95378936 2024-05-16,01:16:41.000,137,11044715,14245,0,1715822200,13071.03516228,74.61708491999889,53527.91186664001 2024-05-16,01:16:42.000,137,11044659,13845,0,1715822201,13071.001480729996,74.58183927000209,53527.94680224 2024-05-16,01:16:43.000,137,11044647,13325,0,1715822202,13070.99474442,74.54659361999802,53527.932828 2024-05-16,01:16:44.000,137,11044658,13565,0,1715822203,13070.97453549,74.56774101000337,53527.94680224 2024-05-16,01:16:45.000,137,11044669,13565,0,1715822204,13070.961062869996,74.50429884000187,53527.97475072 2024-05-16,01:16:46.000,137,11044644,13925,0,1715822205,13070.94759024999,74.46200405999843,53527.98872496001 2024-05-16,01:16:47.000,137,11044672,13685,0,1715822206,13070.93411763,74.44085667000036,53527.98173784 2024-05-16,01:16:48.000,137,11044643,13525,0,1715822207,13070.89369977,74.40561102000356,53527.93981512001 2024-05-16,01:16:49.000,137,11044631,13365,0,1715822208,13070.87349084,74.39151276000484,53527.98872496001 2024-05-16,01:16:50.000,137,11044676,13805,0,1715822209,13070.81286405,74.37741449999885,53527.93981512001 2024-05-16,01:16:51.000,137,11044648,13765,0,1715822210,13070.799391429995,74.37036536999949,53527.97475072 2024-05-16,01:16:52.000,137,11044646,13725,0,1715822211,13070.738764639995,74.32807059000334,53528.016673440005 2024-05-16,01:16:53.000,137,11044652,13685,0,1715822212,13070.698346779995,74.31397233000462,53528.00968632001 2024-05-16,01:16:54.000,137,11044666,13845,0,1715822213,13070.66466522999,74.34921798000141,53527.96077648001 2024-05-16,01:16:55.000,137,11044645,13685,0,1715822214,13070.637719989994,74.32807059000334,53528.0026992 2024-05-16,01:16:56.000,137,11044626,13885,0,1715822215,13070.61077475,74.30692319999798,53527.99571208 2024-05-16,01:16:57.000,137,11044693,13765,0,1715822216,13070.597302129994,74.30692319999798,53528.016673440005 2024-05-16,01:16:58.000,137,11044641,13725,0,1715822217,13070.637719989994,74.34216885000205,53527.97475072 2024-05-16,01:16:59.000,137,11044643,13765,0,1715822218,13070.61077475,74.3351197200027,53527.967763600005 2024-05-16,01:17:00.000,137,11044693,14125,0,1715822219,13070.63098368,74.32807059000334,53527.98173784 2024-05-16,01:17:01.000,137,11044593,13245,0,1715822220,13070.61077475,74.27167755000119,53527.967763600005 2024-05-16,01:17:02.000,137,11044652,13885,0,1715822221,13070.62424736999,74.29987406999862,53527.99571208 2024-05-16,01:17:03.000,137,11044645,13525,0,1715822222,13070.67140154,74.23643190000439,53528.0026992 2024-05-16,01:17:04.000,137,11044670,13845,0,1715822223,13070.657928919994,74.25053016000311,53528.02366056 2024-05-16,01:17:05.000,137,11044658,13765,0,1715822224,13070.68487415999,74.21528450999904,53528.0026992 2024-05-16,01:17:06.000,137,11044638,13685,0,1715822225,13070.678137849995,74.2223336399984,53528.02366056 2024-05-16,01:17:07.000,137,11044654,13725,0,1715822226,13070.67140154,74.20118625000032,53528.05160904 2024-05-16,01:17:08.000,137,11044660,13925,0,1715822227,13070.678137849995,74.18003886000224,53527.99571208 2024-05-16,01:17:09.000,137,11044641,13925,0,1715822228,13070.779182499995,74.17298973000288,53528.04462192 2024-05-16,01:17:10.000,137,11044668,13805,0,1715822229,13070.82633666999,74.16594060000352,53528.0026992 2024-05-16,01:17:11.000,137,11044667,13725,0,1715822230,13070.758973569995,74.16594060000352,53527.98173784 2024-05-16,01:17:12.000,137,11044639,13885,0,1715822231,13070.77244619,74.18003886000224,53528.016673440005 2024-05-16,01:17:13.000,137,11044595,13405,0,1715822232,13070.799391429995,74.20118625000032,53527.96077648001 2024-05-16,01:17:14.000,137,11044669,13245,0,1715822233,13070.799391429995,74.21528450999904,53527.96077648001 2024-05-16,01:17:15.000,137,11044668,13765,0,1715822234,13070.82633666999,74.1870879900016,53527.98173784 2024-05-16,01:17:16.000,137,11044637,13685,0,1715822235,13070.84654559999,74.20118625000032,53527.967763600005 2024-05-16,01:17:17.000,137,11044651,13885,0,1715822236,13070.920645009995,74.21528450999904,53527.967763600005 2024-05-16,01:17:18.000,137,11044613,13645,0,1715822237,13070.940853939996,74.20823537999968,53527.92584088 2024-05-16,01:17:19.000,137,11044654,13365,0,1715822238,13070.93411763,74.2223336399984,53527.93981512001 2024-05-16,01:17:20.000,137,11044671,13605,0,1715822239,13070.94759024999,74.23643190000439,53527.88391816 2024-05-16,01:17:21.000,137,11044667,13685,0,1715822240,13070.981271799996,74.25757929000247,53527.89090528001 2024-05-16,01:17:22.000,137,11044672,13525,0,1715822241,13070.94759024999,74.27167755000119,53527.86295680001 2024-05-16,01:17:23.000,137,11044675,13845,0,1715822242,13070.93411763,74.27167755000119,53527.89090528001 2024-05-16,01:17:24.000,137,11044662,13765,0,1715822243,13070.93411763,74.30692319999798,53527.85596968 2024-05-16,01:17:25.000,137,11044687,14005,0,1715822244,13070.920645009995,74.30692319999798,53527.869943920006 2024-05-16,01:17:26.000,137,11044642,13525,0,1715822245,13070.95432656,74.27167755000119,53527.83500832 2024-05-16,01:17:27.000,137,11044650,13405,0,1715822246,13070.94759024999,74.30692319999798,53527.77911136 2024-05-16,01:17:28.000,137,11044631,13445,0,1715822247,13070.97453549,74.30692319999798,53527.800072720005 2024-05-16,01:17:29.000,137,11044657,13485,0,1715822248,13070.920645009995,74.26462842000183,53527.75815 2024-05-16,01:17:30.000,137,11044667,14085,0,1715822249,13070.95432656,74.29282493999926,53527.74417576001 2024-05-16,01:17:31.000,137,11044691,13965,0,1715822250,13070.96779917999,74.27872668000055,53527.73718864 2024-05-16,01:17:32.000,137,11044661,13565,0,1715822251,13070.988008109991,74.22938276999776,53527.72321440001 2024-05-16,01:17:33.000,137,11044670,13685,0,1715822252,13071.041898589996,74.2223336399984,53527.66033032 2024-05-16,01:17:34.000,137,11044700,13685,0,1715822253,13071.048634899991,74.1870879900016,53527.681291680005 2024-05-16,01:17:35.000,137,11044650,13685,0,1715822254,13071.095789070001,74.18003886000224,53527.64635608 2024-05-16,01:17:36.000,137,11044656,13725,0,1715822255,13071.156415860001,74.1518423400048,53527.62539472001 2024-05-16,01:17:37.000,137,11044668,13845,0,1715822256,13071.196833720001,74.19413712000096,53527.62539472001 2024-05-16,01:17:38.000,137,11044619,13605,0,1715822257,13071.250724199992,74.17298973000288,53527.60443336001 2024-05-16,01:17:39.000,137,11044664,13725,0,1715822258,13071.311350989992,74.15889147000416,53527.62539472001 2024-05-16,01:17:40.000,137,11044671,13605,0,1715822259,13071.358505160002,74.16594060000352,53527.57648488001 2024-05-16,01:17:41.000,137,11044709,13565,0,1715822260,13071.405659329997,74.16594060000352,53527.583472000006 2024-05-16,01:17:42.000,137,11044687,13605,0,1715822261,13071.466286119998,74.17298973000288,53527.56949776 2024-05-16,01:17:43.000,137,11044643,13725,0,1715822262,13071.540385529988,74.16594060000352,53527.59744624 2024-05-16,01:17:44.000,137,11044679,13525,0,1715822263,13071.533649219993,74.20118625000032,53527.562510640004 2024-05-16,01:17:45.000,137,11044671,13485,0,1715822264,13071.540385529988,74.2223336399984,53527.57648488001 2024-05-16,01:17:46.000,137,11044721,13805,0,1715822265,13071.540385529988,74.20118625000032,53527.534562160006 2024-05-16,01:17:47.000,137,11044695,13485,0,1715822266,13071.594276009993,74.19413712000096,53527.534562160006 2024-05-16,01:17:48.000,137,11044647,13565,0,1715822267,13071.560594459988,74.15889147000416,53527.47167808 2024-05-16,01:17:49.000,137,11044685,13885,0,1715822268,13071.574067079993,74.1870879900016,53527.464690960005 2024-05-16,01:17:50.000,137,11044693,13565,0,1715822269,13071.601012319989,74.15889147000416,53527.45770384001 2024-05-16,01:17:51.000,137,11044704,13605,0,1715822270,13071.587539699998,74.16594060000352,53527.4786652 2024-05-16,01:17:52.000,137,11044667,13565,0,1715822271,13071.560594459988,74.18003886000224,53527.49962656 2024-05-16,01:17:53.000,137,11044653,13885,0,1715822272,13071.533649219993,74.1518423400048,53527.48565232001 2024-05-16,01:17:54.000,137,11044628,13725,0,1715822273,13071.493231359993,74.20118625000032,53527.464690960005 2024-05-16,01:17:55.000,137,11044660,13885,0,1715822274,13071.479758740003,74.13774407999881,53527.50661368001 2024-05-16,01:17:56.000,137,11044679,14125,0,1715822275,13071.446077189998,74.12364582000009,53527.49962656 2024-05-16,01:17:57.000,137,11044686,13565,0,1715822276,13071.405659329997,74.10249843000202,53527.49962656 2024-05-16,01:17:58.000,137,11044696,13685,0,1715822277,13071.385450399997,74.06020364999858,53527.45770384001 2024-05-16,01:17:59.000,137,11044641,13645,0,1715822278,13071.318087300002,74.06725277999794,53527.52058792 2024-05-16,01:18:00.000,137,11044678,13685,0,1715822279,13071.304614679997,74.01790887000243,53527.464690960005 2024-05-16,01:18:01.000,137,11044661,14045,0,1715822280,13071.257460510002,73.98266321999836,53527.49962656 2024-05-16,01:18:02.000,137,11044697,13685,0,1715822281,13071.223778959997,73.98971234999772,53527.48565232001 2024-05-16,01:18:03.000,137,11044639,13885,0,1715822282,13071.217042650002,73.93331931000284,53527.48565232001 2024-05-16,01:18:04.000,137,11044659,13725,0,1715822283,13071.149679549992,73.91217192000477,53527.45770384001 2024-05-16,01:18:05.000,137,11044654,14085,0,1715822284,13071.142943239996,73.88397540000005,53527.48565232001 2024-05-16,01:18:06.000,137,11044642,13365,0,1715822285,13071.109261689991,73.84872975000326,53527.464690960005 2024-05-16,01:18:07.000,137,11044681,13845,0,1715822286,13071.109261689991,73.77823845000239,53527.47167808 2024-05-16,01:18:08.000,137,11044657,13685,0,1715822287,13071.008217039991,73.74299279999832,53527.38084552 2024-05-16,01:18:09.000,137,11044665,13805,0,1715822288,13071.008217039991,73.73594366999896,53527.45770384001 2024-05-16,01:18:10.000,137,11044625,13685,0,1715822289,13070.940853939996,73.73594366999896,53527.42975536 2024-05-16,01:18:11.000,137,11044655,13325,0,1715822290,13070.860018219995,73.73594366999896,53527.40879400001 2024-05-16,01:18:12.000,137,11044670,14005,0,1715822291,13070.82633666999,73.70069802000216,53527.40879400001 2024-05-16,01:18:13.000,137,11044629,13565,0,1715822292,13070.77244619,73.71479628000088,53527.42276824 2024-05-16,01:18:14.000,137,11044680,13925,0,1715822293,13070.678137849995,73.70069802000216,53527.38084552 2024-05-16,01:18:15.000,137,11044651,13365,0,1715822294,13070.64445629999,73.73594366999896,53527.33193568 2024-05-16,01:18:16.000,137,11044624,13885,0,1715822295,13070.590565819999,73.73594366999896,53527.366871280006 2024-05-16,01:18:17.000,137,11044648,13965,0,1715822296,13070.570356889999,73.75004192999768,53527.38084552 2024-05-16,01:18:18.000,137,11044660,13525,0,1715822297,13070.496257479994,73.7288945399996,53527.366871280006 2024-05-16,01:18:19.000,137,11044669,13685,0,1715822298,13070.442366999989,73.74299279999832,53527.29001296001 2024-05-16,01:18:20.000,137,11044654,13565,0,1715822299,13070.435630689994,73.74299279999832,53527.366871280006 2024-05-16,01:18:21.000,137,11044682,13725,0,1715822300,13070.388476519998,73.77118932000303,53527.345909920004 2024-05-16,01:18:22.000,137,11044703,13845,0,1715822301,13070.348058659998,73.77823845000239,53527.35289704 2024-05-16,01:18:23.000,137,11044633,13485,0,1715822302,13070.294168179993,73.79233671000111,53527.35289704 2024-05-16,01:18:24.000,137,11044668,14045,0,1715822303,13070.294168179993,73.81348409999919,53527.32494856 2024-05-16,01:18:25.000,137,11044662,14005,0,1715822304,13070.287431869998,73.82053322999855,53527.27603872 2024-05-16,01:18:26.000,137,11044645,13565,0,1715822305,13070.233541389993,73.8275823599979,53527.3039872 2024-05-16,01:18:27.000,137,11044638,13525,0,1715822306,13070.186387219997,73.80643496999983,53527.25507736 2024-05-16,01:18:28.000,137,11044662,13845,0,1715822307,13070.145969359997,73.82053322999855,53527.248090240006 2024-05-16,01:18:29.000,137,11044657,13725,0,1715822308,13070.132496739992,73.8275823599979,53527.3039872 2024-05-16,01:18:30.000,137,11044663,13685,0,1715822309,13070.172914599993,73.83463149000454,53527.28302584 2024-05-16,01:18:31.000,137,11044628,13685,0,1715822310,13070.078606260002,73.8769262700007,53527.28302584 2024-05-16,01:18:32.000,137,11044638,13645,0,1715822311,13070.085342569997,73.91217192000477,53527.3039872 2024-05-16,01:18:33.000,137,11044693,13965,0,1715822312,13070.092078879992,73.9403684400022,53527.26206448 2024-05-16,01:18:34.000,137,11044645,13725,0,1715822313,13070.105551499997,73.9403684400022,53527.227128880004 2024-05-16,01:18:35.000,137,11044647,13845,0,1715822314,13070.058397330002,73.9403684400022,53527.227128880004 2024-05-16,01:18:36.000,137,11044667,13885,0,1715822315,13070.044924709997,73.91922105000413,53527.24110312001 2024-05-16,01:18:37.000,137,11044608,13725,0,1715822316,13070.112287809992,73.91922105000413,53527.25507736 2024-05-16,01:18:38.000,137,11044690,13405,0,1715822317,13070.051661019992,73.94741757000156,53527.234116 2024-05-16,01:18:39.000,137,11044643,13885,0,1715822318,13070.038188400002,73.96856495999964,53527.29001296001 2024-05-16,01:18:40.000,137,11044609,13725,0,1715822319,13070.024715779997,73.91217192000477,53527.26905160001 2024-05-16,01:18:41.000,137,11044635,13365,0,1715822320,13069.997770540002,73.88397540000005,53527.27603872 2024-05-16,01:18:42.000,137,11044655,13685,0,1715822321,13069.991034229992,73.88397540000005,53527.26905160001 2024-05-16,01:18:43.000,137,11044644,13765,0,1715822322,13069.964088989997,73.8416806200039,53527.248090240006 2024-05-16,01:18:44.000,137,11044668,13725,0,1715822323,13069.910198509991,73.8275823599979,53527.24110312001 2024-05-16,01:18:45.000,137,11044665,13725,0,1715822324,13069.937143750001,73.82053322999855,53527.227128880004 2024-05-16,01:18:46.000,137,11044693,13925,0,1715822325,13069.916934820001,73.80643496999983,53527.25507736 2024-05-16,01:18:47.000,137,11044626,14005,0,1715822326,13069.916934820001,73.79938584000047,53527.25507736 2024-05-16,01:18:48.000,137,11044645,13765,0,1715822327,13069.889989579991,73.79233671000111,53527.26206448 2024-05-16,01:18:49.000,137,11044627,13965,0,1715822328,13069.923671129996,73.81348409999919,53527.199180400006 2024-05-16,01:18:50.000,137,11044641,13765,0,1715822329,13069.930407439992,73.79233671000111,53527.21315464 2024-05-16,01:18:51.000,137,11044592,13685,0,1715822330,13069.903462199996,73.78528758000175,53527.26206448 2024-05-16,01:18:52.000,137,11044638,13365,0,1715822331,13069.943880059996,73.79233671000111,53527.20616752 2024-05-16,01:18:53.000,137,11044695,13765,0,1715822332,13069.957352680001,73.80643496999983,53527.27603872 2024-05-16,01:18:54.000,137,11044691,13765,0,1715822333,13069.970825299992,73.83463149000454,53527.27603872 2024-05-16,01:18:55.000,137,11044686,13285,0,1715822334,13069.991034229992,73.86282801000198,53527.234116 2024-05-16,01:18:56.000,137,11044647,14165,0,1715822335,13070.024715779997,73.85577888000262,53527.26905160001 2024-05-16,01:18:57.000,137,11044660,13925,0,1715822336,13070.017979470002,73.82053322999855,53527.297000080005 2024-05-16,01:18:58.000,137,11044619,13565,0,1715822337,13070.011243159992,73.8416806200039,53527.38084552 2024-05-16,01:18:59.000,137,11044625,14125,0,1715822338,13069.997770540002,73.86987714000134,53527.297000080005 2024-05-16,01:19:00.000,137,11044656,14005,0,1715822339,13069.916934820001,73.89102452999941,53527.345909920004 2024-05-16,01:19:01.000,137,11044666,13365,0,1715822340,13069.916934820001,73.86987714000134,53527.35289704 2024-05-16,01:19:02.000,137,11044625,13925,0,1715822341,13069.876516960001,73.8275823599979,53527.35289704 2024-05-16,01:19:03.000,137,11044673,13765,0,1715822342,13069.842835409996,73.81348409999919,53527.366871280006 2024-05-16,01:19:04.000,137,11044669,13605,0,1715822343,13069.79568124,73.81348409999919,53527.345909920004 2024-05-16,01:19:05.000,137,11044599,13285,0,1715822344,13069.741790759996,73.79233671000111,53527.38783264001 2024-05-16,01:19:06.000,137,11044677,13845,0,1715822345,13069.72831813999,73.80643496999983,53527.345909920004 2024-05-16,01:19:07.000,137,11044653,13565,0,1715822346,13069.64748241999,73.75709106000431,53527.38084552 2024-05-16,01:19:08.000,137,11044640,13525,0,1715822347,13069.600328249995,73.74299279999832,53527.394819760004 2024-05-16,01:19:09.000,137,11044642,13405,0,1715822348,13069.64748241999,73.70069802000216,53527.40180688 2024-05-16,01:19:10.000,137,11044654,13765,0,1715822349,13069.539701459995,73.65135410999937,53527.38084552 2024-05-16,01:19:11.000,137,11044600,13765,0,1715822350,13069.51275622,73.62315759000194,53527.42975536 2024-05-16,01:19:12.000,137,11044685,13525,0,1715822351,13069.438656809994,73.58086280999851,53527.45770384001 2024-05-16,01:19:13.000,137,11044648,13525,0,1715822352,13069.438656809994,73.53856803000235,53527.45770384001 2024-05-16,01:19:14.000,137,11044593,13805,0,1715822353,13069.418447879994,73.48922411999956,53527.49263944 2024-05-16,01:19:15.000,137,11044661,13845,0,1715822354,13069.357821089994,73.44692934000341,53527.42975536 2024-05-16,01:19:16.000,137,11044647,13685,0,1715822355,13069.371293709999,73.4187328199987,53527.464690960005 2024-05-16,01:19:17.000,137,11044673,13805,0,1715822356,13069.337612159994,73.39758543000062,53527.4786652 2024-05-16,01:19:18.000,137,11044659,13565,0,1715822357,13069.250040129999,73.35529065000446,53527.4786652 2024-05-16,01:19:19.000,137,11044615,14085,0,1715822358,13069.270249059999,73.34824151999783,53527.47167808 2024-05-16,01:19:20.000,137,11044672,13765,0,1715822359,13069.209622269998,73.34119238999847,53527.50661368001 2024-05-16,01:19:21.000,137,11044687,13485,0,1715822360,13069.196149649993,73.34119238999847,53527.50661368001 2024-05-16,01:19:22.000,137,11044683,13565,0,1715822361,13069.155731789993,73.37643804000254,53527.513600800004 2024-05-16,01:19:23.000,137,11044659,13525,0,1715822362,13069.142259169988,73.4187328199987,53527.47167808 2024-05-16,01:19:24.000,137,11044657,13925,0,1715822363,13069.095104999993,73.40463455999998,53527.4437296 2024-05-16,01:19:25.000,137,11044629,13485,0,1715822364,13069.074896069993,73.48922411999956,53527.48565232001 2024-05-16,01:19:26.000,137,11044618,13605,0,1715822365,13069.068159759998,73.55971542000043,53527.43674248001 2024-05-16,01:19:27.000,137,11044698,13565,0,1715822366,13069.061423450003,73.60905933000322,53527.45071672 2024-05-16,01:19:28.000,137,11044633,13565,0,1715822367,13069.054687139993,73.65840323999873,53527.49962656 2024-05-16,01:19:29.000,137,11044639,13725,0,1715822368,13069.041214520003,73.76414019000367,53527.47167808 2024-05-16,01:19:30.000,137,11044700,13805,0,1715822369,13069.054687139993,73.84872975000326,53527.4786652 2024-05-16,01:19:31.000,137,11044725,13525,0,1715822370,13069.054687139993,73.91922105000413,53527.52058792 2024-05-16,01:19:32.000,137,11044742,13645,0,1715822371,13069.101841309988,74.01790887000243,53527.50661368001 2024-05-16,01:19:33.000,137,11044632,13965,0,1715822372,13069.122050239988,74.08135104000394,53527.49263944 2024-05-16,01:19:34.000,137,11044679,13725,0,1715822373,13069.108577619998,74.16594060000352,53527.50661368001 2024-05-16,01:19:35.000,137,11044625,13485,0,1715822374,13069.169204409998,74.20118625000032,53527.50661368001 2024-05-16,01:19:36.000,137,11044626,13645,0,1715822375,13069.189413339998,74.24348103000375,53527.54154928 2024-05-16,01:19:37.000,137,11044741,13645,0,1715822376,13069.202885959989,74.25757929000247,53527.52058792 2024-05-16,01:19:38.000,137,11044635,13245,0,1715822377,13069.169204409998,74.29282493999926,53527.57648488001 2024-05-16,01:19:39.000,137,11044664,13605,0,1715822378,13069.216358579994,74.29282493999926,53527.562510640004 2024-05-16,01:19:40.000,137,11044700,13485,0,1715822379,13069.270249059999,74.2857758099999,53527.57648488001 2024-05-16,01:19:41.000,137,11044678,13685,0,1715822380,13069.297194299994,74.27872668000055,53527.5485364 2024-05-16,01:19:42.000,137,11044649,13565,0,1715822381,13069.303930609989,74.29987406999862,53527.55552352001 2024-05-16,01:19:43.000,137,11044684,13765,0,1715822382,13069.310666919999,74.32807059000334,53527.57648488001 2024-05-16,01:19:44.000,137,11044719,13925,0,1715822383,13069.283721679989,74.34921798000141,53527.56949776 2024-05-16,01:19:45.000,137,11044653,14125,0,1715822384,13069.310666919999,74.35626711000077,53527.55552352001 2024-05-16,01:19:46.000,137,11044709,13445,0,1715822385,13069.290457989999,74.42675841000164,53527.54154928 2024-05-16,01:19:47.000,137,11044665,13805,0,1715822386,13069.310666919999,74.45495492999908,53527.5485364 2024-05-16,01:19:48.000,137,11044601,13525,0,1715822387,13069.310666919999,74.49020058000315,53527.47167808 2024-05-16,01:19:49.000,137,11044677,14125,0,1715822388,13069.34434846999,74.52544622999994,53527.583472000006 2024-05-16,01:19:50.000,137,11044663,14485,0,1715822389,13069.418447879994,74.54659361999802,53527.583472000006 2024-05-16,01:19:51.000,137,11044680,14005,0,1715822390,13069.351084779999,74.58183927000209,53527.534562160006 2024-05-16,01:19:52.000,137,11044647,14045,0,1715822391,13069.378030019994,74.63823231000424,53527.4437296 2024-05-16,01:19:53.000,137,11044640,13605,0,1715822392,13069.40497525999,74.6452814400036,53527.52757504001 2024-05-16,01:19:54.000,137,11044688,13605,0,1715822393,13069.45212943,74.6452814400036,53527.513600800004 2024-05-16,01:19:55.000,137,11044661,13325,0,1715822394,13069.46560204999,74.63118318000488,53527.513600800004 2024-05-16,01:19:56.000,137,11044667,13845,0,1715822395,13069.48581097999,74.61708491999889,53527.48565232001 2024-05-16,01:19:57.000,137,11044639,13925,0,1715822396,13069.51275622,74.61003578999953,53527.50661368001 2024-05-16,01:19:58.000,137,11044674,13885,0,1715822397,13069.559910389995,74.51839710000058,53527.48565232001 2024-05-16,01:19:59.000,137,11044615,13645,0,1715822398,13069.61380087,74.52544622999994,53527.52757504001 2024-05-16,01:20:00.000,137,11044648,13605,0,1715822399,13069.620537179995,74.4972497100025,53527.48565232001 2024-05-16,01:20:01.000,137,11044652,13805,0,1715822400,13069.600328249995,74.48315145000379,53527.4786652 2024-05-16,01:20:02.000,137,11044662,13845,0,1715822401,13069.580119319995,74.44790579999972,53527.50661368001 2024-05-16,01:20:03.000,137,11044666,13685,0,1715822402,13069.56664669999,74.41266015000292,53527.513600800004 2024-05-16,01:20:04.000,137,11044657,14005,0,1715822403,13069.60706455999,74.40561102000356,53527.49962656 2024-05-16,01:20:05.000,137,11044629,13925,0,1715822404,13069.55317408,74.37036536999949,53527.513600800004 2024-05-16,01:20:06.000,137,11044679,13645,0,1715822405,13069.580119319995,74.40561102000356,53527.45071672 2024-05-16,01:20:07.000,137,11044686,13725,0,1715822406,13069.6340098,74.41266015000292,53527.48565232001 2024-05-16,01:20:08.000,137,11044619,13845,0,1715822407,13069.559910389995,74.41970928000228,53527.49962656 2024-05-16,01:20:09.000,137,11044704,13565,0,1715822408,13069.53296515,74.41970928000228,53527.47167808 2024-05-16,01:20:10.000,137,11044676,13765,0,1715822409,13069.499283599995,74.46200405999843,53527.48565232001 2024-05-16,01:20:11.000,137,11044675,13445,0,1715822410,13069.46560204999,74.56069188000401,53527.49263944 2024-05-16,01:20:12.000,137,11044673,13485,0,1715822411,13069.438656809994,74.62413404999825,53527.49263944 2024-05-16,01:20:13.000,137,11044647,13605,0,1715822412,13069.40497525999,74.66642883000168,53527.4786652 2024-05-16,01:20:14.000,137,11044687,13565,0,1715822413,13069.357821089994,74.71577274000447,53527.464690960005 2024-05-16,01:20:15.000,137,11044682,13685,0,1715822414,13069.270249059999,74.75806752000062,53527.45770384001 2024-05-16,01:20:16.000,137,11044659,13645,0,1715822415,13069.202885959989,74.80741143000341,53527.40879400001 2024-05-16,01:20:17.000,137,11044690,13685,0,1715822416,13069.135522859993,74.81446056000277,53527.40879400001 2024-05-16,01:20:18.000,137,11044663,14005,0,1715822417,13069.088368689998,74.86380446999829,53527.40180688 2024-05-16,01:20:19.000,137,11044705,13285,0,1715822418,13068.994060349993,74.87790273000428,53527.38783264001 2024-05-16,01:20:20.000,137,11044637,13565,0,1715822419,13068.980587730002,74.85675533999893,53527.345909920004 2024-05-16,01:20:21.000,137,11044660,13645,0,1715822420,13068.960378800002,74.892000990003,53527.32494856 2024-05-16,01:20:22.000,137,11044715,13565,0,1715822421,13068.926697249997,74.88495186000364,53527.31796144001 2024-05-16,01:20:23.000,137,11044632,13765,0,1715822422,13068.913224629992,74.88495186000364,53527.297000080005 2024-05-16,01:20:24.000,137,11044653,13685,0,1715822423,13068.926697249997,74.84970620999957,53527.28302584 2024-05-16,01:20:25.000,137,11044678,13765,0,1715822424,13068.906488319997,74.82150969000213,53527.24110312001 2024-05-16,01:20:26.000,137,11044717,13885,0,1715822425,13068.926697249997,74.82150969000213,53527.227128880004 2024-05-16,01:20:27.000,137,11044616,13485,0,1715822426,13068.967115109997,74.77216577999934,53527.248090240006 2024-05-16,01:20:28.000,137,11044644,13485,0,1715822427,13068.994060349993,74.72987100000319,53527.20616752 2024-05-16,01:20:29.000,137,11044691,13765,0,1715822428,13069.068159759998,74.75806752000062,53527.24110312001 2024-05-16,01:20:30.000,137,11044672,13605,0,1715822429,13069.101841309988,74.6805270900004,53527.18520616 2024-05-16,01:20:31.000,137,11044639,13445,0,1715822430,13069.155731789993,74.61708491999889,53527.17123192001 2024-05-16,01:20:32.000,137,11044659,13685,0,1715822431,13069.209622269998,74.59593753000081,53527.234116 2024-05-16,01:20:33.000,137,11044628,13965,0,1715822432,13069.34434846999,74.59593753000081,53527.18520616 2024-05-16,01:20:34.000,137,11044633,13485,0,1715822433,13069.418447879994,74.59593753000081,53527.199180400006 2024-05-16,01:20:35.000,137,11044671,13565,0,1715822434,13069.46560204999,74.54659361999802,53527.248090240006 2024-05-16,01:20:36.000,137,11044678,13325,0,1715822435,13069.539701459995,74.58183927000209,53527.199180400006 2024-05-16,01:20:37.000,137,11044672,12925,0,1715822436,13069.620537179995,74.61708491999889,53527.20616752 2024-05-16,01:20:38.000,137,11044646,13245,0,1715822437,13069.701372899995,74.61708491999889,53527.20616752 2024-05-16,01:20:39.000,137,11044652,13485,0,1715822438,13069.69463659,74.6452814400036,53527.199180400006 2024-05-16,01:20:40.000,137,11044672,13405,0,1715822439,13069.802417549996,74.66642883000168,53527.21315464 2024-05-16,01:20:41.000,137,11044681,13525,0,1715822440,13069.869780649991,74.70872360999783,53527.248090240006 2024-05-16,01:20:42.000,137,11044664,13605,0,1715822441,13069.903462199996,74.77216577999934,53527.199180400006 2024-05-16,01:20:43.000,137,11044704,13645,0,1715822442,13069.964088989997,74.87085359999764,53527.248090240006 2024-05-16,01:20:44.000,137,11044682,13725,0,1715822443,13069.984297919997,74.90609925000172,53527.24110312001 2024-05-16,01:20:45.000,137,11044636,13805,0,1715822444,13069.970825299992,74.94839402999787,53527.26206448 2024-05-16,01:20:46.000,137,11044625,13645,0,1715822445,13070.065133639997,75.04708185000345,53527.248090240006 2024-05-16,01:20:47.000,137,11044649,13565,0,1715822446,13070.139233050002,75.0893766299996,53527.32494856 2024-05-16,01:20:48.000,137,11044662,13565,0,1715822447,13070.125760429997,75.1387205400024,53527.248090240006 2024-05-16,01:20:49.000,137,11044690,13325,0,1715822448,13070.139233050002,75.22331010000198,53527.29001296001 2024-05-16,01:20:50.000,137,11044648,13485,0,1715822449,13070.139233050002,75.26560487999814,53527.29001296001 2024-05-16,01:20:51.000,137,11044694,13805,0,1715822450,13070.145969359997,75.30085053000221,53527.33193568 2024-05-16,01:20:52.000,137,11044674,13565,0,1715822451,13070.159441980002,75.31494879000093,53527.28302584 2024-05-16,01:20:53.000,137,11044673,13445,0,1715822452,13070.132496739992,75.336096179999,53527.31097432 2024-05-16,01:20:54.000,137,11044720,13525,0,1715822453,13070.119024120002,75.30789966000157,53527.26905160001 2024-05-16,01:20:55.000,137,11044663,13725,0,1715822454,13070.145969359997,75.25855574999878,53527.26206448 2024-05-16,01:20:56.000,137,11044706,13405,0,1715822455,13070.139233050002,75.22331010000198,53527.25507736 2024-05-16,01:20:57.000,137,11044723,13725,0,1715822456,13070.112287809992,75.17396618999919,53527.29001296001 2024-05-16,01:20:58.000,137,11044652,13805,0,1715822457,13070.112287809992,75.13167141000304,53527.178219040004 2024-05-16,01:20:59.000,137,11044606,13525,0,1715822458,13070.119024120002,75.11052401999768,53527.234116 2024-05-16,01:21:00.000,137,11044696,13845,0,1715822459,13070.159441980002,75.01183619999938,53527.17123192001 2024-05-16,01:21:01.000,137,11044699,13565,0,1715822460,13070.139233050002,74.9554431600045,53527.22014176001 2024-05-16,01:21:02.000,137,11044688,13445,0,1715822461,13070.125760429997,74.94134489999851,53527.22014176001 2024-05-16,01:21:03.000,137,11044637,13445,0,1715822462,13070.186387219997,74.86380446999829,53527.18520616 2024-05-16,01:21:04.000,137,11044678,13765,0,1715822463,13070.193123529993,74.7792149099987,53527.199180400006 2024-05-16,01:21:05.000,137,11044671,13405,0,1715822464,13070.226805079998,74.72987100000319,53527.19219328001 2024-05-16,01:21:06.000,137,11044632,13565,0,1715822465,13070.273959249993,74.72282187000383,53527.178219040004 2024-05-16,01:21:07.000,137,11044643,13565,0,1715822466,13070.361531279988,74.6805270900004,53527.24110312001 2024-05-16,01:21:08.000,137,11044639,13685,0,1715822467,13070.354794969993,74.67347796000104,53527.20616752 2024-05-16,01:21:09.000,137,11044585,13645,0,1715822468,13070.476048549994,74.65937970000232,53527.18520616 2024-05-16,01:21:10.000,137,11044665,13845,0,1715822469,13070.523202719989,74.60298666000017,53527.22014176001 2024-05-16,01:21:11.000,137,11044696,13645,0,1715822470,13070.54341164999,74.58183927000209,53527.248090240006 2024-05-16,01:21:12.000,137,11044607,13485,0,1715822471,13070.637719989994,74.63118318000488,53527.25507736 2024-05-16,01:21:13.000,137,11044590,13685,0,1715822472,13070.718555709995,74.63118318000488,53527.31796144001 2024-05-16,01:21:14.000,137,11044711,13845,0,1715822473,13070.72529201999,74.63118318000488,53527.25507736 2024-05-16,01:21:15.000,137,11044707,13445,0,1715822474,13070.82633666999,74.6805270900004,53527.345909920004 2024-05-16,01:21:16.000,137,11044639,13485,0,1715822475,13070.90717238999,74.72987100000319,53527.32494856 2024-05-16,01:21:17.000,137,11044622,13485,0,1715822476,13070.9139087,74.77216577999934,53527.345909920004 2024-05-16,01:21:18.000,137,11044701,13685,0,1715822477,13070.961062869996,74.82150969000213,53527.32494856 2024-05-16,01:21:19.000,137,11044660,13565,0,1715822478,13070.961062869996,74.87085359999764,53527.38783264001 2024-05-16,01:21:20.000,137,11044659,13765,0,1715822479,13070.97453549,74.90609925000172,53527.415781120006 2024-05-16,01:21:21.000,137,11044659,13765,0,1715822480,13071.001480729996,74.94839402999787,53527.40879400001 2024-05-16,01:21:22.000,137,11044687,13725,0,1715822481,13070.96779917999,75.0893766299996,53527.4437296 2024-05-16,01:21:23.000,137,11044672,13525,0,1715822482,13070.97453549,75.12462228000368,53527.513600800004 2024-05-16,01:21:24.000,137,11044631,13765,0,1715822483,13071.001480729996,75.18101531999855,53527.4786652 2024-05-16,01:21:25.000,137,11044647,13925,0,1715822484,13070.961062869996,75.27970314000413,53527.55552352001 2024-05-16,01:21:26.000,137,11044679,14085,0,1715822485,13070.981271799996,75.27970314000413,53527.534562160006 2024-05-16,01:21:27.000,137,11044656,13565,0,1715822486,13070.92738131999,75.31494879000093,53527.63936896 2024-05-16,01:21:28.000,137,11044720,13525,0,1715822487,13070.95432656,75.39248922000115,53527.62539472001 2024-05-16,01:21:29.000,137,11044658,13885,0,1715822488,13070.89369977,75.42773486999795,53527.66731744 2024-05-16,01:21:30.000,137,11044666,13765,0,1715822489,13070.89369977,75.46298052000202,53527.63936896 2024-05-16,01:21:31.000,137,11044647,13685,0,1715822490,13070.880227149995,75.46298052000202,53527.66731744 2024-05-16,01:21:32.000,137,11044607,13565,0,1715822491,13070.83307298,75.4841279100001,53527.681291680005 2024-05-16,01:21:33.000,137,11044689,13925,0,1715822492,13070.82633666999,75.49117703999946,53527.67430456001 2024-05-16,01:21:34.000,137,11044662,13645,0,1715822493,13070.85328191,75.45593139000266,53527.702253040006 2024-05-16,01:21:35.000,137,11044674,13525,0,1715822494,13070.819600359995,75.44183313000394,53527.681291680005 2024-05-16,01:21:36.000,137,11044640,13885,0,1715822495,13070.819600359995,75.42773486999795,53527.65334320001 2024-05-16,01:21:37.000,137,11044620,14245,0,1715822496,13070.819600359995,75.42068573999859,53527.702253040006 2024-05-16,01:21:38.000,137,11044688,13645,0,1715822497,13070.83307298,75.37839096000243,53527.6882788 2024-05-16,01:21:39.000,137,11044694,13885,0,1715822498,13070.86675452999,75.3854400900018,53527.751162880006 2024-05-16,01:21:40.000,137,11044673,13965,0,1715822499,13070.9139087,75.35019443999772,53527.74417576001 2024-05-16,01:21:41.000,137,11044655,14045,0,1715822500,13071.021689659996,75.35019443999772,53527.76513712 2024-05-16,01:21:42.000,137,11044672,14005,0,1715822501,13071.01495335,75.336096179999,53527.77212424001 2024-05-16,01:21:43.000,137,11044699,13765,0,1715822502,13071.102525379996,75.32904704999964,53527.77212424001 2024-05-16,01:21:44.000,137,11044660,13885,0,1715822503,13071.136206930001,75.28675227000349,53527.800072720005 2024-05-16,01:21:45.000,137,11044612,13805,0,1715822504,13071.210306339992,75.30789966000157,53527.81404696 2024-05-16,01:21:46.000,137,11044661,14085,0,1715822505,13071.351768849992,75.30085053000221,53527.80705984 2024-05-16,01:21:47.000,137,11044697,13805,0,1715822506,13071.392186709993,75.27970314000413,53527.80705984 2024-05-16,01:21:48.000,137,11044691,13845,0,1715822507,13071.419131950002,75.29380140000285,53527.8280212 2024-05-16,01:21:49.000,137,11044675,13885,0,1715822508,13071.499967669988,75.31494879000093,53527.85596968 2024-05-16,01:21:50.000,137,11044624,13525,0,1715822509,13071.493231359993,75.30789966000157,53527.8280212 2024-05-16,01:21:51.000,137,11044625,14045,0,1715822510,13071.520176599988,75.32199792000029,53527.79308560001 2024-05-16,01:21:52.000,137,11044683,14085,0,1715822511,13071.553858149993,75.336096179999,53527.82103408001 2024-05-16,01:21:53.000,137,11044701,13805,0,1715822512,13071.567330769998,75.336096179999,53527.77212424001 2024-05-16,01:21:54.000,137,11044669,13765,0,1715822513,13071.614484939993,75.35724357000436,53527.82103408001 2024-05-16,01:21:55.000,137,11044692,14125,0,1715822514,13071.607748629998,75.37839096000243,53527.85596968 2024-05-16,01:21:56.000,137,11044658,14005,0,1715822515,13071.614484939993,75.37134183000308,53527.800072720005 2024-05-16,01:21:57.000,137,11044686,14285,0,1715822516,13071.641430179989,75.37134183000308,53527.82103408001 2024-05-16,01:21:58.000,137,11044638,13885,0,1715822517,13071.621221249989,75.3854400900018,53527.8280212 2024-05-16,01:21:59.000,137,11044668,14205,0,1715822518,13071.621221249989,75.39248922000115,53527.86295680001 2024-05-16,01:22:00.000,137,11044711,13925,0,1715822519,13071.614484939993,75.39953835000051,53527.84199544001 2024-05-16,01:22:01.000,137,11044692,13725,0,1715822520,13071.580803389988,75.39953835000051,53527.83500832 2024-05-16,01:22:02.000,137,11044641,13925,0,1715822521,13071.574067079993,75.40658747999987,53527.8280212 2024-05-16,01:22:03.000,137,11044627,13565,0,1715822522,13071.574067079993,75.44183313000394,53527.84199544001 2024-05-16,01:22:04.000,137,11044668,13845,0,1715822523,13071.547121839998,75.39953835000051,53527.87693104 2024-05-16,01:22:05.000,137,11044692,13925,0,1715822524,13071.533649219993,75.42068573999859,53527.85596968 2024-05-16,01:22:06.000,137,11044680,13245,0,1715822525,13071.567330769998,75.42068573999859,53527.99571208 2024-05-16,01:22:07.000,137,11044684,13845,0,1715822526,13071.621221249989,75.42773486999795,53527.93981512001 2024-05-16,01:22:08.000,137,11044686,13485,0,1715822527,13071.614484939993,75.39953835000051,53527.89090528001 2024-05-16,01:22:09.000,137,11044668,13485,0,1715822528,13071.580803389988,75.3854400900018,53527.93981512001 2024-05-16,01:22:10.000,137,11044632,13445,0,1715822529,13071.614484939993,75.41363660999923,53527.97475072 2024-05-16,01:22:11.000,137,11044642,13765,0,1715822530,13071.648166489998,75.336096179999,53528.00968632001 2024-05-16,01:22:12.000,137,11044691,13845,0,1715822531,13071.675111729994,75.37839096000243,53528.00968632001 2024-05-16,01:22:13.000,137,11044681,13605,0,1715822532,13071.695320659994,75.34314530999836,53527.99571208 2024-05-16,01:22:14.000,137,11044683,13685,0,1715822533,13071.702056969989,75.34314530999836,53528.00968632001 2024-05-16,01:22:15.000,137,11044664,13965,0,1715822534,13071.742474829989,75.37134183000308,53528.02366056 2024-05-16,01:22:16.000,137,11044637,13445,0,1715822535,13071.789628999999,75.35019443999772,53528.03064768001 2024-05-16,01:22:17.000,137,11044631,13405,0,1715822536,13071.84351947999,75.35724357000436,53527.98872496001 2024-05-16,01:22:18.000,137,11044751,13565,0,1715822537,13071.87046472,75.35019443999772,53528.02366056 2024-05-16,01:22:19.000,137,11044603,13885,0,1715822538,13071.88393733999,75.35724357000436,53528.037634800006 2024-05-16,01:22:20.000,137,11044605,14125,0,1715822539,13071.93109151,75.36429270000372,53528.04462192 2024-05-16,01:22:21.000,137,11044651,13805,0,1715822540,13071.90414626999,75.3854400900018,53528.05160904 2024-05-16,01:22:22.000,137,11044653,13925,0,1715822541,13071.89067365,75.47002965000138,53528.11449312 2024-05-16,01:22:23.000,137,11044622,13365,0,1715822542,13071.86372840999,75.50527529999817,53528.1424416 2024-05-16,01:22:24.000,137,11044638,13765,0,1715822543,13071.83004686,75.5475700800016,53528.16340296 2024-05-16,01:22:25.000,137,11044620,13725,0,1715822544,13071.83004686,75.61101225000311,53528.15641584001 2024-05-16,01:22:26.000,137,11044609,13925,0,1715822545,13071.76268375999,75.68150355000398,53528.184364320005 2024-05-16,01:22:27.000,137,11044561,13405,0,1715822546,13071.776156379994,75.75904398000421,53528.16340296 2024-05-16,01:22:28.000,137,11044656,13405,0,1715822547,13071.715529589994,75.8295352799978,53528.184364320005 2024-05-16,01:22:29.000,137,11044583,13805,0,1715822548,13071.702056969989,75.91412484000466,53528.205325680006 2024-05-16,01:22:30.000,137,11044630,13525,0,1715822549,13071.654902799994,75.99166527000489,53528.21929992 2024-05-16,01:22:31.000,137,11044639,13725,0,1715822550,13071.607748629998,76.06920569999784,53528.26122264 2024-05-16,01:22:32.000,137,11044677,13885,0,1715822551,13071.567330769998,76.12559873999999,53528.24724840001 2024-05-16,01:22:33.000,137,11044645,13525,0,1715822552,13071.553858149993,76.1890409100015,53528.27519688001 2024-05-16,01:22:34.000,137,11044615,13765,0,1715822553,13071.547121839998,76.25953221000236,53528.28917112 2024-05-16,01:22:35.000,137,11044679,13485,0,1715822554,13071.553858149993,76.29477785999916,53528.303145360005 2024-05-16,01:22:36.000,137,11044616,13445,0,1715822555,13071.499967669988,76.36526916000003,53528.27519688001 2024-05-16,01:22:37.000,137,11044583,13605,0,1715822556,13071.513440289993,76.37936741999874,53528.33109384 2024-05-16,01:22:38.000,137,11044641,13645,0,1715822557,13071.493231359993,76.4005148100041,53528.35904232 2024-05-16,01:22:39.000,137,11044595,13605,0,1715822558,13071.493231359993,76.44280959000025,53528.34506808001 2024-05-16,01:22:40.000,137,11044671,13805,0,1715822559,13071.533649219993,76.41461307000282,53528.37301656001 2024-05-16,01:22:41.000,137,11044653,13725,0,1715822560,13071.466286119998,76.42166220000217,53528.36602944001 2024-05-16,01:22:42.000,137,11044632,13605,0,1715822561,13071.513440289993,76.44280959000025,53528.37301656001 2024-05-16,01:22:43.000,137,11044658,13405,0,1715822562,13071.520176599988,76.44280959000025,53528.400965040004 2024-05-16,01:22:44.000,137,11044617,13125,0,1715822563,13071.547121839998,76.41461307000282,53528.32410672001 2024-05-16,01:22:45.000,137,11044641,13605,0,1715822564,13071.601012319989,76.40756394000346,53528.39397792001 2024-05-16,01:22:46.000,137,11044620,13765,0,1715822565,13071.607748629998,76.3864165499981,53528.35904232 2024-05-16,01:22:47.000,137,11044630,13725,0,1715822566,13071.661639109989,76.36526916000003,53528.39397792001 2024-05-16,01:22:48.000,137,11044649,13485,0,1715822567,13071.648166489998,76.35822003000067,53528.3869908 2024-05-16,01:22:49.000,137,11044640,13925,0,1715822568,13071.661639109989,76.35822003000067,53528.40795216 2024-05-16,01:22:50.000,137,11044611,13445,0,1715822569,13071.648166489998,76.32297438000387,53528.42891352 2024-05-16,01:22:51.000,137,11044601,13445,0,1715822570,13071.681848039989,76.35822003000067,53528.39397792001 2024-05-16,01:22:52.000,137,11044640,13325,0,1715822571,13071.702056969989,76.35822003000067,53528.43590064 2024-05-16,01:22:53.000,137,11044623,13365,0,1715822572,13071.715529589994,76.39346568000474,53528.42891352 2024-05-16,01:22:54.000,137,11044629,13645,0,1715822573,13071.668375419998,76.42166220000217,53528.39397792001 2024-05-16,01:22:55.000,137,11044647,13645,0,1715822574,13071.661639109989,76.41461307000282,53528.3869908 2024-05-16,01:22:56.000,137,11044643,13685,0,1715822575,13071.634693869993,76.44985871999961,53528.456862 2024-05-16,01:22:57.000,137,11044679,13485,0,1715822576,13071.607748629998,76.42166220000217,53528.42891352 2024-05-16,01:22:58.000,137,11044648,13645,0,1715822577,13071.560594459988,76.47100610999769,53528.44987488 2024-05-16,01:22:59.000,137,11044692,13845,0,1715822578,13071.506703979998,76.47100610999769,53528.49179760001 2024-05-16,01:23:00.000,137,11044701,13765,0,1715822579,13071.466286119998,76.48510437000368,53528.48481048 2024-05-16,01:23:01.000,137,11044653,13885,0,1715822580,13071.432604569993,76.44280959000025,53528.50577184 2024-05-16,01:23:02.000,137,11044646,13845,0,1715822581,13071.392186709993,76.47100610999769,53528.49179760001 2024-05-16,01:23:03.000,137,11044631,13485,0,1715822582,13071.398923020002,76.42871133000153,53528.50577184 2024-05-16,01:23:04.000,137,11044690,13645,0,1715822583,13071.331559919992,76.40756394000346,53528.46384912001 2024-05-16,01:23:05.000,137,11044616,13565,0,1715822584,13071.338296230002,76.3511709000013,53528.50577184 2024-05-16,01:23:06.000,137,11044669,13845,0,1715822585,13071.304614679997,76.31592525000451,53528.470836240005 2024-05-16,01:23:07.000,137,11044641,13565,0,1715822586,13071.351768849992,76.22428655999829,53528.519746080005 2024-05-16,01:23:08.000,137,11044633,13765,0,1715822587,13071.371977779992,76.1890409100015,53528.5267332 2024-05-16,01:23:09.000,137,11044664,13925,0,1715822588,13071.351768849992,76.16789352000342,53528.48481048 2024-05-16,01:23:10.000,137,11044654,13845,0,1715822589,13071.425868259998,76.07625483000447,53528.55468168 2024-05-16,01:23:11.000,137,11044659,13565,0,1715822590,13071.506703979998,76.0410091800004,53528.53372032001 2024-05-16,01:23:12.000,137,11044644,13405,0,1715822591,13071.587539699998,75.99166527000489,53528.568655920004 2024-05-16,01:23:13.000,137,11044675,13805,0,1715822592,13071.654902799994,75.90707570999803,53528.568655920004 2024-05-16,01:23:14.000,137,11044624,13645,0,1715822593,13071.729002209999,75.90707570999803,53528.58263016001 2024-05-16,01:23:15.000,137,11044666,13605,0,1715822594,13071.729002209999,75.86478093000187,53528.5966044 2024-05-16,01:23:16.000,137,11044653,13885,0,1715822595,13071.789628999999,75.85773180000251,53528.63154000001 2024-05-16,01:23:17.000,137,11044651,13885,0,1715822596,13071.809837929999,75.80838788999972,53528.60359152 2024-05-16,01:23:18.000,137,11044660,13925,0,1715822597,13071.88393733999,75.794289630001,53528.5966044 2024-05-16,01:23:19.000,137,11044669,13885,0,1715822598,13071.89067365,75.82248614999844,53528.63154000001 2024-05-16,01:23:20.000,137,11044665,13765,0,1715822599,13071.89067365,75.80133876000036,53528.60359152 2024-05-16,01:23:21.000,137,11044663,13765,0,1715822600,13071.92435519999,75.89297744999931,53528.60359152 2024-05-16,01:23:22.000,137,11044624,13725,0,1715822601,13071.91088258,75.89297744999931,53528.57564304 2024-05-16,01:23:23.000,137,11044594,13965,0,1715822602,13071.91088258,75.93527223000274,53528.60359152 2024-05-16,01:23:24.000,137,11044684,13925,0,1715822603,13071.90414626999,75.9423213600021,53528.568655920004 2024-05-16,01:23:25.000,137,11044650,13765,0,1715822604,13071.89067365,76.0057635300036,53528.67346272 2024-05-16,01:23:26.000,137,11044680,13765,0,1715822605,13071.877201029994,76.07625483000447,53528.61057864001 2024-05-16,01:23:27.000,137,11044659,13885,0,1715822606,13071.80310161999,76.11854961000063,53528.638527120005 2024-05-16,01:23:28.000,137,11044651,13605,0,1715822607,13071.776156379994,76.16084439000406,53528.70839832001 2024-05-16,01:23:29.000,137,11044688,13845,0,1715822608,13071.695320659994,76.21018829999957,53528.65948848001 2024-05-16,01:23:30.000,137,11044643,13725,0,1715822609,13071.702056969989,76.252483080003,53528.70839832001 2024-05-16,01:23:31.000,137,11044639,13925,0,1715822610,13071.621221249989,76.26658134000172,53528.5966044 2024-05-16,01:23:32.000,137,11044660,13725,0,1715822611,13071.526912909998,76.30887611999788,53528.57564304 2024-05-16,01:23:33.000,137,11044579,14085,0,1715822612,13071.452813499993,76.31592525000451,53528.55468168 2024-05-16,01:23:34.000,137,11044693,13845,0,1715822613,13071.412395639993,76.31592525000451,53528.55468168 2024-05-16,01:23:35.000,137,11044652,13445,0,1715822614,13071.338296230002,76.3511709000013,53528.61057864001 2024-05-16,01:23:36.000,137,11044656,13885,0,1715822615,13071.270933129992,76.37231828999938,53528.5966044 2024-05-16,01:23:37.000,137,11044718,13965,0,1715822616,13071.223778959997,76.36526916000003,53528.568655920004 2024-05-16,01:23:38.000,137,11044663,13565,0,1715822617,13071.250724199992,76.3864165499981,53528.61057864001 2024-05-16,01:23:39.000,137,11044653,13845,0,1715822618,13071.156415860001,76.4005148100041,53528.5267332 2024-05-16,01:23:40.000,137,11044665,14085,0,1715822619,13071.136206930001,76.36526916000003,53528.49878472 2024-05-16,01:23:41.000,137,11044661,13925,0,1715822620,13071.149679549992,76.37936741999874,53528.5267332 2024-05-16,01:23:42.000,137,11044624,14245,0,1715822621,13071.109261689991,76.41461307000282,53528.51275896001 2024-05-16,01:23:43.000,137,11044663,13605,0,1715822622,13071.082316449996,76.41461307000282,53528.54070744001 2024-05-16,01:23:44.000,137,11044648,14005,0,1715822623,13071.062107519996,76.3864165499981,53528.47782336 2024-05-16,01:23:45.000,137,11044669,13525,0,1715822624,13071.109261689991,76.37936741999874,53528.519746080005 2024-05-16,01:23:46.000,137,11044644,13885,0,1715822625,13071.129470619991,76.41461307000282,53528.48481048 2024-05-16,01:23:47.000,137,11044689,13725,0,1715822626,13071.115998000001,76.40756394000346,53528.49179760001 2024-05-16,01:23:48.000,137,11044660,13845,0,1715822627,13071.115998000001,76.37231828999938,53528.49878472 2024-05-16,01:23:49.000,137,11044668,13845,0,1715822628,13071.122734309996,76.34412177000195,53528.47782336 2024-05-16,01:23:50.000,137,11044658,13685,0,1715822629,13071.089052759991,76.33002351000323,53528.44987488 2024-05-16,01:23:51.000,137,11044650,14045,0,1715822630,13071.095789070001,76.30182698999852,53528.44288776001 2024-05-16,01:23:52.000,137,11044628,13885,0,1715822631,13071.089052759991,76.252483080003,53528.42891352 2024-05-16,01:23:53.000,137,11044678,13605,0,1715822632,13071.075580140001,76.24543395000364,53528.421926400006 2024-05-16,01:23:54.000,137,11044687,13645,0,1715822633,13071.075580140001,76.18199178000214,53528.47782336 2024-05-16,01:23:55.000,137,11044658,14245,0,1715822634,13071.102525379996,76.17494265000278,53528.456862 2024-05-16,01:23:56.000,137,11044674,13965,0,1715822635,13071.068843829991,76.1396969999987,53528.40795216 2024-05-16,01:23:57.000,137,11044677,13605,0,1715822636,13071.062107519996,76.09740222000255,53528.400965040004 2024-05-16,01:23:58.000,137,11044633,13525,0,1715822637,13071.075580140001,76.0410091800004,53528.44288776001 2024-05-16,01:23:59.000,137,11044665,13925,0,1715822638,13071.062107519996,76.01281266000296,53528.40795216 2024-05-16,01:24:00.000,137,11044664,14045,0,1715822639,13071.028425969991,75.98461613999825,53528.44987488 2024-05-16,01:24:01.000,137,11044677,13765,0,1715822640,13071.01495335,75.97051787999953,53528.39397792001 2024-05-16,01:24:02.000,137,11044665,13765,0,1715822641,13070.961062869996,75.9423213600021,53528.43590064 2024-05-16,01:24:03.000,137,11044672,13685,0,1715822642,13070.940853939996,75.85773180000251,53528.421926400006 2024-05-16,01:24:04.000,137,11044684,13565,0,1715822643,13070.94759024999,75.85068267000315,53528.40795216 2024-05-16,01:24:05.000,137,11044703,13565,0,1715822644,13070.88696345999,75.794289630001,53528.40795216 2024-05-16,01:24:06.000,137,11044593,13845,0,1715822645,13070.860018219995,75.78724050000164,53528.46384912001 2024-05-16,01:24:07.000,137,11044638,13765,0,1715822646,13070.81286405,75.74494571999821,53528.44288776001 2024-05-16,01:24:08.000,137,11044611,13085,0,1715822647,13070.76570987999,75.75904398000421,53528.43590064 2024-05-16,01:24:09.000,137,11044673,14045,0,1715822648,13070.76570987999,75.73789658999885,53528.44288776001 2024-05-16,01:24:10.000,137,11044662,14045,0,1715822649,13070.758973569995,75.75904398000421,53528.43590064 2024-05-16,01:24:11.000,137,11044662,13765,0,1715822650,13070.73202833,75.77314224000293,53528.44987488 2024-05-16,01:24:12.000,137,11044693,13685,0,1715822651,13070.779182499995,75.78019137000229,53528.43590064 2024-05-16,01:24:13.000,137,11044635,13405,0,1715822652,13070.74550094999,75.80838788999972,53528.42891352 2024-05-16,01:24:14.000,137,11044685,13645,0,1715822653,13070.72529201999,75.8295352799978,53528.456862 2024-05-16,01:24:15.000,137,11044654,13725,0,1715822654,13070.76570987999,75.86478093000187,53528.50577184 2024-05-16,01:24:16.000,137,11044666,13765,0,1715822655,13070.738764639995,75.88592831999995,53528.470836240005 2024-05-16,01:24:17.000,137,11044671,14085,0,1715822656,13070.75223726,75.90707570999803,53528.48481048 2024-05-16,01:24:18.000,137,11044639,13525,0,1715822657,13070.73202833,75.95641962000082,53528.46384912001 2024-05-16,01:24:19.000,137,11044649,14285,0,1715822658,13070.73202833,76.0057635300036,53528.43590064 2024-05-16,01:24:20.000,137,11044679,13805,0,1715822659,13070.74550094999,76.01986179000232,53528.54769456 2024-05-16,01:24:21.000,137,11044724,14005,0,1715822660,13070.79265512,76.0410091800004,53528.519746080005 2024-05-16,01:24:22.000,137,11044671,13805,0,1715822661,13070.77244619,76.06215656999848,53528.48481048 2024-05-16,01:24:23.000,137,11044598,13685,0,1715822662,13070.74550094999,76.07625483000447,53528.53372032001 2024-05-16,01:24:24.000,137,11044654,13685,0,1715822663,13070.76570987999,76.10445135000191,53528.48481048 2024-05-16,01:24:25.000,137,11044677,13925,0,1715822664,13070.779182499995,76.13264786999935,53528.56166880001 2024-05-16,01:24:26.000,137,11044656,13765,0,1715822665,13070.799391429995,76.16789352000342,53528.5267332 2024-05-16,01:24:27.000,137,11044656,13725,0,1715822666,13070.839809289995,76.1537952600047,53528.58263016001 2024-05-16,01:24:28.000,137,11044676,14045,0,1715822667,13070.84654559999,76.1396969999987,53528.54769456 2024-05-16,01:24:29.000,137,11044680,13765,0,1715822668,13070.819600359995,76.18199178000214,53528.47782336 2024-05-16,01:24:30.000,137,11044675,14005,0,1715822669,13070.860018219995,76.14674612999806,53528.48481048 2024-05-16,01:24:31.000,137,11044646,13845,0,1715822670,13070.86675452999,76.19609004000085,53528.50577184 2024-05-16,01:24:32.000,137,11044634,13805,0,1715822671,13070.85328191,76.22428655999829,53528.470836240005 2024-05-16,01:24:33.000,137,11044587,14085,0,1715822672,13070.85328191,76.252483080003,53528.49179760001 2024-05-16,01:24:34.000,137,11044634,13965,0,1715822673,13070.83307298,76.26658134000172,53528.53372032001 2024-05-16,01:24:35.000,137,11044683,13565,0,1715822674,13070.82633666999,76.28067960000044,53528.470836240005 2024-05-16,01:24:36.000,137,11044648,13445,0,1715822675,13070.779182499995,76.34412177000195,53528.456862 2024-05-16,01:24:37.000,137,11044688,13965,0,1715822676,13070.73202833,76.39346568000474,53528.470836240005 2024-05-16,01:24:38.000,137,11044575,13805,0,1715822677,13070.70508308999,76.40756394000346,53528.41493928001 2024-05-16,01:24:39.000,137,11044662,13725,0,1715822678,13070.758973569995,76.43576046000089,53528.42891352 2024-05-16,01:24:40.000,137,11044671,13805,0,1715822679,13070.75223726,76.44985871999961,53528.44288776001 2024-05-16,01:24:41.000,137,11044670,13965,0,1715822680,13070.718555709995,76.47100610999769,53528.42891352 2024-05-16,01:24:42.000,137,11044643,14005,0,1715822681,13070.73202833,76.47805524000432,53528.47782336 2024-05-16,01:24:43.000,137,11044637,13925,0,1715822682,13070.738764639995,76.51330089000112,53528.421926400006 2024-05-16,01:24:44.000,137,11044648,13805,0,1715822683,13070.718555709995,76.54149740999856,53528.47782336 2024-05-16,01:24:45.000,137,11044689,14245,0,1715822684,13070.738764639995,76.54854653999791,53528.470836240005 2024-05-16,01:24:46.000,137,11044705,14045,0,1715822685,13070.779182499995,76.55559567000455,53528.49179760001 2024-05-16,01:24:47.000,137,11044699,14245,0,1715822686,13070.82633666999,76.58379219000199,53528.49179760001 2024-05-16,01:24:48.000,137,11044653,13965,0,1715822687,13070.80612773999,76.61903783999878,53528.49878472 2024-05-16,01:24:49.000,137,11044645,13885,0,1715822688,13070.82633666999,76.63313610000478,53528.470836240005 2024-05-16,01:24:50.000,137,11044681,13925,0,1715822689,13070.839809289995,76.61198870999942,53528.470836240005 2024-05-16,01:24:51.000,137,11044647,13965,0,1715822690,13070.860018219995,76.60493958000006,53528.44288776001 2024-05-16,01:24:52.000,137,11044643,13925,0,1715822691,13070.940853939996,76.59084132000135,53528.456862 2024-05-16,01:24:53.000,137,11044650,13565,0,1715822692,13070.94759024999,76.61903783999878,53528.421926400006 2024-05-16,01:24:54.000,137,11044683,14245,0,1715822693,13070.988008109991,76.61903783999878,53528.43590064 2024-05-16,01:24:55.000,137,11044636,13565,0,1715822694,13070.961062869996,76.61903783999878,53528.470836240005 2024-05-16,01:24:56.000,137,11044622,13725,0,1715822695,13071.01495335,76.61903783999878,53528.42891352 2024-05-16,01:24:57.000,137,11044585,13885,0,1715822696,13071.05537121,76.63313610000478,53528.42891352 2024-05-16,01:24:58.000,137,11044620,13725,0,1715822697,13071.01495335,76.59084132000135,53528.470836240005 2024-05-16,01:24:59.000,137,11044645,13805,0,1715822698,13071.048634899991,76.58379219000199,53528.46384912001 2024-05-16,01:25:00.000,137,11044638,13645,0,1715822699,13071.075580140001,76.63313610000478,53528.51275896001 2024-05-16,01:25:01.000,137,11044650,13565,0,1715822700,13071.062107519996,76.61903783999878,53528.568655920004 2024-05-16,01:25:02.000,137,11044646,13605,0,1715822701,13071.041898589996,76.62608696999814,53528.54070744001 2024-05-16,01:25:03.000,137,11044639,13725,0,1715822702,13071.03516228,76.60493958000006,53528.51275896001 2024-05-16,01:25:04.000,137,11044651,13845,0,1715822703,13071.008217039991,76.62608696999814,53528.51275896001 2024-05-16,01:25:05.000,137,11044690,13685,0,1715822704,13070.981271799996,76.6472343600035,53528.51275896001 2024-05-16,01:25:06.000,137,11044655,13445,0,1715822705,13070.99474442,76.62608696999814,53528.51275896001 2024-05-16,01:25:07.000,137,11044686,13685,0,1715822706,13070.961062869996,76.64018523000414,53528.5267332 2024-05-16,01:25:08.000,137,11044635,13525,0,1715822707,13070.90717238999,76.66133262000221,53528.589617280006 2024-05-16,01:25:09.000,137,11044681,13565,0,1715822708,13070.9139087,76.67543088000093,53528.568655920004 2024-05-16,01:25:10.000,137,11044649,14165,0,1715822709,13070.88696345999,76.66838175000157,53528.54070744001 2024-05-16,01:25:11.000,137,11044629,14005,0,1715822710,13070.880227149995,76.66133262000221,53528.54070744001 2024-05-16,01:25:12.000,137,11044589,13285,0,1715822711,13070.880227149995,76.64018523000414,53528.51275896001 2024-05-16,01:25:13.000,137,11044632,13605,0,1715822712,13070.88696345999,76.5978904500007,53528.55468168 2024-05-16,01:25:14.000,137,11044665,13485,0,1715822713,13070.880227149995,76.60493958000006,53528.61057864001 2024-05-16,01:25:15.000,137,11044582,13605,0,1715822714,13070.89369977,76.58379219000199,53528.60359152 2024-05-16,01:25:16.000,137,11044691,13925,0,1715822715,13070.95432656,76.54149740999856,53528.58263016001 2024-05-16,01:25:17.000,137,11044643,13525,0,1715822716,13070.97453549,76.52739914999984,53528.60359152 2024-05-16,01:25:18.000,137,11044664,13925,0,1715822717,13071.041898589996,76.52739914999984,53528.54070744001 2024-05-16,01:25:19.000,137,11044661,13645,0,1715822718,13071.028425969991,76.48510437000368,53528.55468168 2024-05-16,01:25:20.000,137,11044668,13485,0,1715822719,13071.082316449996,76.43576046000089,53528.56166880001 2024-05-16,01:25:21.000,137,11044641,13405,0,1715822720,13071.122734309996,76.39346568000474,53528.54769456 2024-05-16,01:25:22.000,137,11044588,13485,0,1715822721,13071.196833720001,76.34412177000195,53528.58263016001 2024-05-16,01:25:23.000,137,11044630,13685,0,1715822722,13071.230515269992,76.33002351000323,53528.62455288 2024-05-16,01:25:24.000,137,11044627,13405,0,1715822723,13071.250724199992,76.29477785999916,53528.589617280006 2024-05-16,01:25:25.000,137,11044606,13605,0,1715822724,13071.257460510002,76.28067960000044,53528.589617280006 2024-05-16,01:25:26.000,137,11044663,13525,0,1715822725,13071.318087300002,76.2877287299998,53528.67346272 2024-05-16,01:25:27.000,137,11044672,13485,0,1715822726,13071.365241469997,76.28067960000044,53528.71538544 2024-05-16,01:25:28.000,137,11044616,13685,0,1715822727,13071.311350989992,76.31592525000451,53528.69442408 2024-05-16,01:25:29.000,137,11044673,13565,0,1715822728,13071.358505160002,76.3511709000013,53528.75032104001 2024-05-16,01:25:30.000,137,11044675,13605,0,1715822729,13071.345032539997,76.37231828999938,53528.71538544 2024-05-16,01:25:31.000,137,11044643,13605,0,1715822730,13071.324823609997,76.37936741999874,53528.757308160006 2024-05-16,01:25:32.000,137,11044653,13445,0,1715822731,13071.270933129992,76.45690784999897,53528.757308160006 2024-05-16,01:25:33.000,137,11044666,13565,0,1715822732,13071.237251580002,76.51330089000112,53528.79224376 2024-05-16,01:25:34.000,137,11044621,13725,0,1715822733,13071.223778959997,76.56264480000391,53528.82019224 2024-05-16,01:25:35.000,137,11044655,13565,0,1715822734,13071.210306339992,76.62608696999814,53528.9110248 2024-05-16,01:25:36.000,137,11044666,13565,0,1715822735,13071.136206930001,76.66838175000157,53528.855127840005 2024-05-16,01:25:37.000,137,11044657,13525,0,1715822736,13071.129470619991,76.68248001000029,53528.91801192001 2024-05-16,01:25:38.000,137,11044676,13685,0,1715822737,13071.082316449996,76.72477479000372,53528.904037680004 2024-05-16,01:25:39.000,137,11044667,13765,0,1715822738,13070.981271799996,76.7459221800018,53528.86910208001 2024-05-16,01:25:40.000,137,11044638,13645,0,1715822739,13071.008217039991,76.77411869999924,53528.87608920001 2024-05-16,01:25:41.000,137,11044654,13845,0,1715822740,13070.96779917999,76.78821695999795,53528.86910208001 2024-05-16,01:25:42.000,137,11044647,13605,0,1715822741,13070.89369977,76.77411869999924,53528.89705056001 2024-05-16,01:25:43.000,137,11044665,13565,0,1715822742,13070.860018219995,76.77411869999924,53528.95294752 2024-05-16,01:25:44.000,137,11044642,13605,0,1715822743,13070.819600359995,76.7811678299986,53528.91801192001 2024-05-16,01:25:45.000,137,11044617,13885,0,1715822744,13070.80612773999,76.7811678299986,53528.88307632 2024-05-16,01:25:46.000,137,11044631,13325,0,1715822745,13070.75223726,76.7811678299986,53528.86910208001 2024-05-16,01:25:47.000,137,11044644,13645,0,1715822746,13070.75223726,76.73887305000244,53528.93897328 2024-05-16,01:25:48.000,137,11044642,13805,0,1715822747,13070.75223726,76.73182392000308,53528.94596040001 2024-05-16,01:25:49.000,137,11044663,13485,0,1715822748,13070.70508308999,76.71067652999773,53528.924999040006 2024-05-16,01:25:50.000,137,11044668,13485,0,1715822749,13070.73202833,76.69657826999901,53528.95993464 2024-05-16,01:25:51.000,137,11044595,13805,0,1715822750,13070.698346779995,76.65428349000285,53528.91801192001 2024-05-16,01:25:52.000,137,11044638,13445,0,1715822751,13070.738764639995,76.63313610000478,53529.00185736 2024-05-16,01:25:53.000,137,11044662,13445,0,1715822752,13070.70508308999,76.57674306000263,53528.980896 2024-05-16,01:25:54.000,137,11044589,13565,0,1715822753,13070.72529201999,76.54149740999856,53528.91801192001 2024-05-16,01:25:55.000,137,11044652,13485,0,1715822754,13070.67140154,76.50625176000176,53528.93897328 2024-05-16,01:25:56.000,137,11044698,13645,0,1715822755,13070.68487415999,76.47805524000432,53528.95294752 2024-05-16,01:25:57.000,137,11044635,13845,0,1715822756,13070.65119261,76.43576046000089,53528.9110248 2024-05-16,01:25:58.000,137,11044617,13765,0,1715822757,13070.65119261,76.42871133000153,53528.904037680004 2024-05-16,01:25:59.000,137,11044677,13325,0,1715822758,13070.637719989994,76.3864165499981,53528.87608920001 2024-05-16,01:26:00.000,137,11044612,13365,0,1715822759,13070.62424736999,76.33002351000323,53528.86211496 2024-05-16,01:26:01.000,137,11044611,13485,0,1715822760,13070.482784859989,76.33002351000323,53528.904037680004 2024-05-16,01:26:02.000,137,11044623,13605,0,1715822761,13070.401949139989,76.2877287299998,53528.89705056001 2024-05-16,01:26:03.000,137,11044698,13925,0,1715822762,13070.381740209988,76.252483080003,53528.9110248 2024-05-16,01:26:04.000,137,11044623,13245,0,1715822763,13070.267222939998,76.28067960000044,53528.9110248 2024-05-16,01:26:05.000,137,11044669,13645,0,1715822764,13070.233541389993,76.27363047000108,53528.94596040001 2024-05-16,01:26:06.000,137,11044673,13565,0,1715822765,13070.193123529993,76.27363047000108,53528.89006344 2024-05-16,01:26:07.000,137,11044661,13485,0,1715822766,13070.078606260002,76.30887611999788,53528.93198616 2024-05-16,01:26:08.000,137,11044645,13605,0,1715822767,13069.997770540002,76.37231828999938,53528.924999040006 2024-05-16,01:26:09.000,137,11044669,13565,0,1715822768,13069.876516960001,76.36526916000003,53528.89006344 2024-05-16,01:26:10.000,137,11044650,13925,0,1715822769,13069.869780649991,76.4005148100041,53528.91801192001 2024-05-16,01:26:11.000,137,11044646,13565,0,1715822770,13069.782208619996,76.47100610999769,53528.89705056001 2024-05-16,01:26:12.000,137,11044670,13725,0,1715822771,13069.640746109995,76.46395697999833,53528.93198616 2024-05-16,01:26:13.000,137,11044641,13445,0,1715822772,13069.51275622,76.50625176000176,53528.904037680004 2024-05-16,01:26:14.000,137,11044637,13605,0,1715822773,13069.458865739995,76.55559567000455,53528.95993464 2024-05-16,01:26:15.000,137,11044641,13565,0,1715822774,13069.38476632999,76.55559567000455,53528.973908880005 2024-05-16,01:26:16.000,137,11044670,13525,0,1715822775,13069.297194299994,76.5978904500007,53528.980896 2024-05-16,01:26:17.000,137,11044714,13885,0,1715822776,13069.229831199998,76.61903783999878,53529.00884448 2024-05-16,01:26:18.000,137,11044662,13485,0,1715822777,13069.209622269998,76.62608696999814,53528.95294752 2024-05-16,01:26:19.000,137,11044680,13645,0,1715822778,13069.155731789993,76.66838175000157,53528.95993464 2024-05-16,01:26:20.000,137,11044679,13685,0,1715822779,13069.122050239988,76.65428349000285,53528.89006344 2024-05-16,01:26:21.000,137,11044672,13765,0,1715822780,13069.074896069993,76.65428349000285,53528.904037680004 2024-05-16,01:26:22.000,137,11044666,13325,0,1715822781,13069.122050239988,76.64018523000414,53528.91801192001 2024-05-16,01:26:23.000,137,11044682,13805,0,1715822782,13069.095104999993,76.60493958000006,53528.89705056001 2024-05-16,01:26:24.000,137,11044638,13805,0,1715822783,13069.068159759998,76.56264480000391,53528.95993464 2024-05-16,01:26:25.000,137,11044683,13525,0,1715822784,13069.108577619998,76.54854653999791,53528.83416648 2024-05-16,01:26:26.000,137,11044722,13485,0,1715822785,13069.122050239988,76.52035002000048,53528.86910208001 2024-05-16,01:26:27.000,137,11044636,13405,0,1715822786,13069.169204409998,76.47100610999769,53528.89006344 2024-05-16,01:26:28.000,137,11044660,13885,0,1715822787,13069.169204409998,76.42871133000153,53528.87608920001 2024-05-16,01:26:29.000,137,11044666,13925,0,1715822788,13069.243303819989,76.39346568000474,53528.95993464 2024-05-16,01:26:30.000,137,11044653,13445,0,1715822789,13069.236567509994,76.33707264000259,53528.924999040006 2024-05-16,01:26:31.000,137,11044619,13405,0,1715822790,13069.317403229994,76.30887611999788,53528.89705056001 2024-05-16,01:26:32.000,137,11044619,13725,0,1715822791,13069.283721679989,76.29477785999916,53528.86211496 2024-05-16,01:26:33.000,137,11044688,13085,0,1715822792,13069.337612159994,76.252483080003,53528.89705056001 2024-05-16,01:26:34.000,137,11044698,13365,0,1715822793,13069.276985369994,76.22428655999829,53528.88307632 2024-05-16,01:26:35.000,137,11044631,14005,0,1715822794,13069.330875849999,76.19609004000085,53528.924999040006 2024-05-16,01:26:36.000,137,11044651,13325,0,1715822795,13069.303930609989,76.18199178000214,53528.86910208001 2024-05-16,01:26:37.000,137,11044704,13965,0,1715822796,13069.330875849999,76.18199178000214,53528.86910208001 2024-05-16,01:26:38.000,137,11044651,13645,0,1715822797,13069.303930609989,76.12559873999999,53528.82717936001 2024-05-16,01:26:39.000,137,11044653,13685,0,1715822798,13069.297194299994,76.11150048000127,53528.84814072001 2024-05-16,01:26:40.000,137,11044628,13525,0,1715822799,13069.263512749989,76.11150048000127,53528.89705056001 2024-05-16,01:26:41.000,137,11044654,13925,0,1715822800,13069.270249059999,76.09035309000319,53528.81320512 2024-05-16,01:26:42.000,137,11044665,13605,0,1715822801,13069.216358579994,76.13264786999935,53528.8411536 2024-05-16,01:26:43.000,137,11044619,13485,0,1715822802,13069.209622269998,76.09740222000255,53528.78525664 2024-05-16,01:26:44.000,137,11044684,13845,0,1715822803,13069.142259169988,76.13264786999935,53528.79224376 2024-05-16,01:26:45.000,137,11044668,13725,0,1715822804,13069.155731789993,76.16789352000342,53528.79224376 2024-05-16,01:26:46.000,137,11044656,13925,0,1715822805,13069.115313929993,76.16789352000342,53528.76429528 2024-05-16,01:26:47.000,137,11044624,13925,0,1715822806,13069.081632379988,76.19609004000085,53528.7712824 2024-05-16,01:26:48.000,137,11044630,13725,0,1715822807,13069.047950829998,76.19609004000085,53528.79923088001 2024-05-16,01:26:49.000,137,11044691,13965,0,1715822808,13068.994060349993,76.252483080003,53528.82019224 2024-05-16,01:26:50.000,137,11044691,13845,0,1715822809,13068.960378800002,76.2877287299998,53528.757308160006 2024-05-16,01:26:51.000,137,11044687,14085,0,1715822810,13068.893015699992,76.34412177000195,53528.736346800004 2024-05-16,01:26:52.000,137,11044683,13325,0,1715822811,13068.872806769992,76.33002351000323,53528.70839832001 2024-05-16,01:26:53.000,137,11044692,13565,0,1715822812,13068.818916290002,76.37936741999874,53528.70141120001 2024-05-16,01:26:54.000,137,11044635,13725,0,1715822813,13068.818916290002,76.41461307000282,53528.72237256 2024-05-16,01:26:55.000,137,11044669,13925,0,1715822814,13068.771762119992,76.44985871999961,53528.6664756 2024-05-16,01:26:56.000,137,11044681,13845,0,1715822815,13068.805443669997,76.45690784999897,53528.6664756 2024-05-16,01:26:57.000,137,11044699,13605,0,1715822816,13068.744816879997,76.46395697999833,53528.72935968001 2024-05-16,01:26:58.000,137,11044657,13765,0,1715822817,13068.778498430001,76.48510437000368,53528.65250136 2024-05-16,01:26:59.000,137,11044699,13765,0,1715822818,13068.744816879997,76.44280959000025,53528.67346272 2024-05-16,01:27:00.000,137,11044664,13685,0,1715822819,13068.771762119992,76.45690784999897,53528.67346272 2024-05-16,01:27:01.000,137,11044681,13485,0,1715822820,13068.751553189992,76.47805524000432,53528.68044984001 2024-05-16,01:27:02.000,137,11044674,13565,0,1715822821,13068.751553189992,76.52035002000048,53528.69442408 2024-05-16,01:27:03.000,137,11044670,13565,0,1715822822,13068.751553189992,76.49215350000304,53528.61756576 2024-05-16,01:27:04.000,137,11044679,13445,0,1715822823,13068.677453780001,76.47805524000432,53528.70839832001 2024-05-16,01:27:05.000,137,11044708,13565,0,1715822824,13068.623563299996,76.52035002000048,53528.687436960005 2024-05-16,01:27:06.000,137,11044654,13965,0,1715822825,13068.603354369996,76.52035002000048,53528.65948848001 2024-05-16,01:27:07.000,137,11044676,13565,0,1715822826,13068.53599127,76.55559567000455,53528.6664756 2024-05-16,01:27:08.000,137,11044644,13445,0,1715822827,13068.482100789995,76.56969393000327,53528.72935968001 2024-05-16,01:27:09.000,137,11044690,13565,0,1715822828,13068.40800137999,76.56969393000327,53528.687436960005 2024-05-16,01:27:10.000,137,11044630,13965,0,1715822829,13068.34737458999,76.54854653999791,53528.70839832001 2024-05-16,01:27:11.000,137,11044637,13565,0,1715822830,13068.24632993999,76.57674306000263,53528.757308160006 2024-05-16,01:27:12.000,137,11044647,13885,0,1715822831,13068.16549421999,76.56264480000391,53528.74333392 2024-05-16,01:27:13.000,137,11044665,13885,0,1715822832,13068.084658499989,76.59084132000135,53528.72237256 2024-05-16,01:27:14.000,137,11044663,13725,0,1715822833,13067.943195989988,76.61198870999942,53528.75032104001 2024-05-16,01:27:15.000,137,11044667,13845,0,1715822834,13067.862360269988,76.56969393000327,53528.72237256 2024-05-16,01:27:16.000,137,11044718,13765,0,1715822835,13067.781524550002,76.54149740999856,53528.74333392 2024-05-16,01:27:17.000,137,11044602,13405,0,1715822836,13067.700688830002,76.58379219000199,53528.757308160006 2024-05-16,01:27:18.000,137,11044675,13845,0,1715822837,13067.552490009992,76.59084132000135,53528.71538544 2024-05-16,01:27:19.000,137,11044658,13565,0,1715822838,13067.444709049996,76.55559567000455,53528.70839832001 2024-05-16,01:27:20.000,137,11044620,13725,0,1715822839,13067.26956498999,76.59084132000135,53528.68044984001 2024-05-16,01:27:21.000,137,11044708,14005,0,1715822840,13067.15504772,76.5978904500007,53528.76429528 2024-05-16,01:27:22.000,137,11044656,13805,0,1715822841,13067.040530449995,76.59084132000135,53528.7712824 2024-05-16,01:27:23.000,137,11044640,13965,0,1715822842,13066.90580424999,76.60493958000006,53528.72237256 2024-05-16,01:27:24.000,137,11044666,13685,0,1715822843,13066.824968529989,76.61903783999878,53528.67346272 2024-05-16,01:27:25.000,137,11044683,13765,0,1715822844,13066.643088159988,76.5978904500007,53528.64551424 2024-05-16,01:27:26.000,137,11044617,13765,0,1715822845,13066.494889339992,76.60493958000006,53528.65250136 2024-05-16,01:27:27.000,137,11044616,13485,0,1715822846,13066.400581000002,76.60493958000006,53528.63154000001 2024-05-16,01:27:28.000,137,11044653,13685,0,1715822847,13066.292800039992,76.56264480000391,53528.61057864001 2024-05-16,01:27:29.000,137,11044619,13445,0,1715822848,13066.13786491,76.56969393000327,53528.58263016001 2024-05-16,01:27:30.000,137,11044696,13725,0,1715822849,13065.97619347,76.55559567000455,53528.56166880001 2024-05-16,01:27:31.000,137,11044639,13445,0,1715822850,13065.86841250999,76.55559567000455,53528.51275896001 2024-05-16,01:27:32.000,137,11044710,13725,0,1715822851,13065.72694999999,76.55559567000455,53528.470836240005 2024-05-16,01:27:33.000,137,11044639,14005,0,1715822852,13065.625905349989,76.54854653999791,53528.55468168 2024-05-16,01:27:34.000,137,11044645,14045,0,1715822853,13065.470970219998,76.5344482799992,53528.41493928001 2024-05-16,01:27:35.000,137,11044634,13805,0,1715822854,13065.383398190002,76.52739914999984,53528.47782336 2024-05-16,01:27:36.000,137,11044663,13645,0,1715822855,13065.268880919997,76.5344482799992,53528.31013248 2024-05-16,01:27:37.000,137,11044633,13805,0,1715822856,13065.093736859992,76.59084132000135,53528.32410672001 2024-05-16,01:27:38.000,137,11044606,13325,0,1715822857,13064.91185648999,76.55559567000455,53528.31013248 2024-05-16,01:27:39.000,137,11044624,13885,0,1715822858,13064.804075529995,76.5978904500007,53528.24026128 2024-05-16,01:27:40.000,137,11044661,13605,0,1715822859,13064.64914039999,76.57674306000263,53528.1424416 2024-05-16,01:27:41.000,137,11044630,14285,0,1715822860,13064.52788681999,76.5978904500007,53528.10750600001 2024-05-16,01:27:42.000,137,11044607,13765,0,1715822861,13064.339270139993,76.61903783999878,53528.09353176 2024-05-16,01:27:43.000,137,11044605,13525,0,1715822862,13064.197807629993,76.6472343600035,53528.00968632001 2024-05-16,01:27:44.000,137,11044673,13765,0,1715822863,13064.056345119992,76.63313610000478,53527.932828 2024-05-16,01:27:45.000,137,11044649,13885,0,1715822864,13063.908146299997,76.65428349000285,53527.90487952 2024-05-16,01:27:46.000,137,11044654,13645,0,1715822865,13063.733002239991,76.61903783999878,53527.77212424001 2024-05-16,01:27:47.000,137,11044655,13565,0,1715822866,13063.61848497,76.64018523000414,53527.75815 2024-05-16,01:27:48.000,137,11044603,13325,0,1715822867,13063.45007721999,76.61198870999942,53527.64635608 2024-05-16,01:27:49.000,137,11044699,13805,0,1715822868,13063.342296259994,76.57674306000263,53527.59045912 2024-05-16,01:27:50.000,137,11044664,13925,0,1715822869,13063.167152199989,76.50625176000176,53527.50661368001 2024-05-16,01:27:51.000,137,11044606,13605,0,1715822870,13063.032425999998,76.48510437000368,53527.45770384001 2024-05-16,01:27:52.000,137,11044556,13645,0,1715822871,13062.904436110002,76.44985871999961,53527.40879400001 2024-05-16,01:27:53.000,137,11044612,13365,0,1715822872,13062.762973600002,76.37231828999938,53527.38084552 2024-05-16,01:27:54.000,137,11044688,13805,0,1715822873,13062.641720020001,76.30182698999852,53527.28302584 2024-05-16,01:27:55.000,137,11044648,13205,0,1715822874,13062.567620609996,76.21018829999957,53527.227128880004 2024-05-16,01:27:56.000,137,11044623,13685,0,1715822875,13062.486784889996,76.16084439000406,53527.19219328001 2024-05-16,01:27:57.000,137,11044601,13725,0,1715822876,13062.385740239995,76.05510743999912,53527.10834784 2024-05-16,01:27:58.000,137,11044655,13245,0,1715822877,13062.33184975999,75.98461613999825,53527.059438000004 2024-05-16,01:27:59.000,137,11044634,13925,0,1715822878,13062.244277729995,75.92117397000402,53526.961618320005 2024-05-16,01:28:00.000,137,11044621,13645,0,1715822879,13062.143233079994,75.85773180000251,53526.92668272 2024-05-16,01:28:01.000,137,11044623,13805,0,1715822880,13062.096078909999,75.86478093000187,53526.9196956 2024-05-16,01:28:02.000,137,11044575,13405,0,1715822881,13062.021979499994,75.80838788999972,53526.842837280004 2024-05-16,01:28:03.000,137,11044596,13525,0,1715822882,13061.920934849994,75.8295352799978,53526.83585016001 2024-05-16,01:28:04.000,137,11044608,13645,0,1715822883,13061.880516989993,75.75904398000421,53526.724056240004 2024-05-16,01:28:05.000,137,11044606,13565,0,1715822884,13061.853571749998,75.77314224000293,53526.710082 2024-05-16,01:28:06.000,137,11044592,13685,0,1715822885,13061.813153889998,75.76609311000357,53526.65418504 2024-05-16,01:28:07.000,137,11044625,13885,0,1715822886,13061.779472339993,75.82248614999844,53526.61226232 2024-05-16,01:28:08.000,137,11044618,13365,0,1715822887,13061.732318169998,75.87887919000059,53526.6402108 2024-05-16,01:28:09.000,137,11044625,13405,0,1715822888,13061.698636619993,75.92822310000338,53526.57033960001 2024-05-16,01:28:10.000,137,11044647,13885,0,1715822889,13061.644746140002,76.02691092000168,53526.458545680005 2024-05-16,01:28:11.000,137,11044626,13525,0,1715822890,13061.543701490002,76.08330396000383,53526.409635840006 2024-05-16,01:28:12.000,137,11044622,13965,0,1715822891,13061.536965179992,76.16789352000342,53526.360726000006 2024-05-16,01:28:13.000,137,11044619,13645,0,1715822892,13061.483074700001,76.29477785999916,53526.36771312 2024-05-16,01:28:14.000,137,11044638,13525,0,1715822893,13061.422447910001,76.3511709000013,53526.31181616001 2024-05-16,01:28:15.000,137,11044624,13485,0,1715822894,13061.395502669991,76.44280959000025,53526.31181616001 2024-05-16,01:28:16.000,137,11044596,13725,0,1715822895,13061.328139569996,76.54149740999856,53526.29784192 2024-05-16,01:28:17.000,137,11044638,13925,0,1715822896,13061.267512779996,76.59084132000135,53526.2559192 2024-05-16,01:28:18.000,137,11044577,13565,0,1715822897,13061.166468129995,76.68952913999965,53526.20700936 2024-05-16,01:28:19.000,137,11044657,13405,0,1715822898,13061.146259199995,76.7811678299986,53526.13713816 2024-05-16,01:28:20.000,137,11044667,13325,0,1715822899,13061.05868717,76.85870825999882,53526.17906088 2024-05-16,01:28:21.000,137,11044635,13725,0,1715822900,13061.004796689995,76.9432978199984,53526.074254080006 2024-05-16,01:28:22.000,137,11044654,13485,0,1715822901,13060.95764252,76.99969086000056,53526.04630560001 2024-05-16,01:28:23.000,137,11044619,13645,0,1715822902,13060.856597869999,77.04903477000335,53526.074254080006 2024-05-16,01:28:24.000,137,11044656,13725,0,1715822903,13060.816180009999,77.11247694000485,53526.004382880004 2024-05-16,01:28:25.000,137,11044671,13965,0,1715822904,13060.748816909989,77.21116476000316,53525.96944728 2024-05-16,01:28:26.000,137,11044645,13285,0,1715822905,13060.688190119989,77.24641040999995,53525.97643440001 2024-05-16,01:28:27.000,137,11044611,13605,0,1715822906,13060.607354399988,77.26755779999803,53525.97643440001 2024-05-16,01:28:28.000,137,11044643,13725,0,1715822907,13060.560200229993,77.31690171000082,53525.885601840004 2024-05-16,01:28:29.000,137,11044637,13765,0,1715822908,13060.506309750002,77.33099996999954,53525.8716276 2024-05-16,01:28:30.000,137,11044576,13565,0,1715822909,13060.418737719992,77.4014912700004,53525.8017564 2024-05-16,01:28:31.000,137,11044624,13485,0,1715822910,13060.351374619997,77.46493344000191,53525.75983368001 2024-05-16,01:28:32.000,137,11044634,13685,0,1715822911,13060.263802590001,77.49312995999935,53525.71092384001 2024-05-16,01:28:33.000,137,11044637,13645,0,1715822912,13060.216648419992,77.53542474000278,53525.689962480006 2024-05-16,01:28:34.000,137,11044629,13605,0,1715822913,13060.156021629991,77.53542474000278,53525.689962480006 2024-05-16,01:28:35.000,137,11044600,13925,0,1715822914,13060.04150436,77.59886691000429,53525.59214280001 2024-05-16,01:28:36.000,137,11044639,13925,0,1715822915,13060.01455911999,77.62706343000173,53525.57816856 2024-05-16,01:28:37.000,137,11044681,13725,0,1715822916,13059.92025078,77.64116169000044,53525.522271600006 2024-05-16,01:28:38.000,137,11044661,13405,0,1715822917,13059.83267874999,77.66935820999788,53525.452400400005 2024-05-16,01:28:39.000,137,11044641,13565,0,1715822918,13059.805733509995,77.68345647000388,53525.452400400005 2024-05-16,01:28:40.000,137,11044584,13725,0,1715822919,13059.644062069994,77.70460386000195,53525.37554208001 2024-05-16,01:28:41.000,137,11044643,13885,0,1715822920,13059.549753729989,77.6975547300026,53525.38951632 2024-05-16,01:28:42.000,137,11044612,14245,0,1715822921,13059.448709079988,77.71165299000131,53525.354580720006 2024-05-16,01:28:43.000,137,11044669,13445,0,1715822922,13059.367873359988,77.6975547300026,53525.29169664 2024-05-16,01:28:44.000,137,11044624,13605,0,1715822923,13059.253356089997,77.66230907999852,53525.27772240001 2024-05-16,01:28:45.000,137,11044599,13765,0,1715822924,13059.132102509997,77.68345647000388,53525.17990272001 2024-05-16,01:28:46.000,137,11044617,13885,0,1715822925,13059.037794169992,77.68345647000388,53525.15195424 2024-05-16,01:28:47.000,137,11044610,13565,0,1715822926,13059.004112620001,77.6482108199998,53525.117018640005 2024-05-16,01:28:48.000,137,11044649,13925,0,1715822927,13058.916540589991,77.61296517000301,53525.047147440004 2024-05-16,01:28:49.000,137,11044624,14085,0,1715822928,13058.828968559996,77.5847686499983,53525.04016032001 2024-05-16,01:28:50.000,137,11044584,13245,0,1715822929,13058.76160546,77.5495230000015,53524.99125048001 2024-05-16,01:28:51.000,137,11044637,13605,0,1715822930,13058.70097867,77.47903170000063,53524.91439216 2024-05-16,01:28:52.000,137,11044600,13565,0,1715822931,13058.64035188,77.4508351800032,53524.8584952 2024-05-16,01:28:53.000,137,11044707,13605,0,1715822932,13058.55951616,77.4014912700004,53524.851508080006 2024-05-16,01:28:54.000,137,11044605,13805,0,1715822933,13058.465207819994,77.38034388000233,53524.72573992001 2024-05-16,01:28:55.000,137,11044596,13765,0,1715822934,13058.384372099994,77.34509822999826,53524.66984296 2024-05-16,01:28:56.000,137,11044611,13765,0,1715822935,13058.337217929999,77.3028034500021,53524.683817200006 2024-05-16,01:28:57.000,137,11044640,13645,0,1715822936,13058.263118519993,77.24641040999995,53524.65586872001 2024-05-16,01:28:58.000,137,11044624,13805,0,1715822937,13058.189019109988,77.23231215000123,53524.55804904001 2024-05-16,01:28:59.000,137,11044602,13685,0,1715822938,13058.128392320003,77.17591910999909,53524.55804904001 2024-05-16,01:29:00.000,137,11044639,13285,0,1715822939,13058.087974460002,77.17591910999909,53524.53708768001 2024-05-16,01:29:01.000,137,11044643,13725,0,1715822940,13058.040820289993,77.09837867999886,53524.516126320006 2024-05-16,01:29:02.000,137,11044603,13805,0,1715822941,13057.959984569992,77.12657520000357,53524.4742036 2024-05-16,01:29:03.000,137,11044681,13885,0,1715822942,13057.959984569992,77.09837867999886,53524.43926800001 2024-05-16,01:29:04.000,137,11044641,13405,0,1715822943,13057.906094090002,77.07018216000142,53524.446255120005 2024-05-16,01:29:05.000,137,11044630,13605,0,1715822944,13057.892621469997,77.02083824999863,53524.36240968 2024-05-16,01:29:06.000,137,11044583,13925,0,1715822945,13057.838730989992,76.97149434000312,53524.36240968 2024-05-16,01:29:07.000,137,11044626,13925,0,1715822946,13057.858939919992,76.97854347000248,53524.31349984 2024-05-16,01:29:08.000,137,11044629,13405,0,1715822947,13057.865676230002,76.9926417300012,53524.30651272 2024-05-16,01:29:09.000,137,11044614,13845,0,1715822948,13057.872412539997,77.00673998999991,53524.29952560001 2024-05-16,01:29:10.000,137,11044663,13805,0,1715822949,13057.906094090002,76.97149434000312,53524.278564240005 2024-05-16,01:29:11.000,137,11044614,13885,0,1715822950,13057.858939919992,76.98559260000184,53524.20170592001 2024-05-16,01:29:12.000,137,11044665,13885,0,1715822951,13057.852203609997,76.97854347000248,53524.22266728001 2024-05-16,01:29:13.000,137,11044649,13845,0,1715822952,13057.865676230002,76.95034694999777,53524.18773168 2024-05-16,01:29:14.000,137,11044623,13925,0,1715822953,13057.885885160002,76.95034694999777,53524.18773168 2024-05-16,01:29:15.000,137,11044604,13445,0,1715822954,13057.872412539997,76.93624868999905,53524.180744560006 2024-05-16,01:29:16.000,137,11044622,13565,0,1715822955,13057.885885160002,76.92215043000033,53524.10388624001 2024-05-16,01:29:17.000,137,11044618,13485,0,1715822956,13057.912830399997,76.90805217000161,53524.11786048 2024-05-16,01:29:18.000,137,11044664,13485,0,1715822957,13057.933039329997,76.9432978199984,53524.10388624001 2024-05-16,01:29:19.000,137,11044576,13845,0,1715822958,13057.953248259997,76.9432978199984,53524.05497640001 2024-05-16,01:29:20.000,137,11044626,14005,0,1715822959,13057.919566709992,76.91510130000097,53524.04798928 2024-05-16,01:29:21.000,137,11044642,13885,0,1715822960,13057.973457189997,76.92919955999969,53524.041002160004 2024-05-16,01:29:22.000,137,11044608,13965,0,1715822961,13057.993666119997,76.9573960800044,53524.013053680006 2024-05-16,01:29:23.000,137,11044605,13525,0,1715822962,13058.013875049997,76.9926417300012,53524.00606656001 2024-05-16,01:29:24.000,137,11044641,13885,0,1715822963,13058.067765530002,77.01378911999927,53523.97811808 2024-05-16,01:29:25.000,137,11044644,13605,0,1715822964,13058.101447079993,77.01378911999927,53523.98510520001 2024-05-16,01:29:26.000,137,11044613,13645,0,1715822965,13058.168810179988,77.09837867999886,53524.00606656001 2024-05-16,01:29:27.000,137,11044620,13325,0,1715822966,13058.215964349998,77.14067346000229,53524.06895064 2024-05-16,01:29:28.000,137,11044638,13445,0,1715822967,13058.236173279998,77.17591910999909,53524.041002160004 2024-05-16,01:29:29.000,137,11044684,13405,0,1715822968,13058.276591139998,77.2393612800006,53524.061963520006 2024-05-16,01:29:30.000,137,11044619,13765,0,1715822969,13058.357426859999,77.26050866999867,53524.02702792 2024-05-16,01:29:31.000,137,11044641,13325,0,1715822970,13058.424789959994,77.35214736000489,53524.061963520006 2024-05-16,01:29:32.000,137,11044625,13325,0,1715822971,13058.47194412999,77.40854039999977,53524.05497640001 2024-05-16,01:29:33.000,137,11044669,14045,0,1715822972,13058.53257091999,77.42263865999848,53524.02702792 2024-05-16,01:29:34.000,137,11044662,13485,0,1715822973,13058.59993402,77.4508351800032,53524.02702792 2024-05-16,01:29:35.000,137,11044681,13645,0,1715822974,13058.57972509,77.47903170000063,53524.03401504001 2024-05-16,01:29:36.000,137,11044667,13525,0,1715822975,13058.61340663999,77.50722821999807,53524.061963520006 2024-05-16,01:29:37.000,137,11044647,13645,0,1715822976,13058.647088189995,77.57771951999894,53524.041002160004 2024-05-16,01:29:38.000,137,11044606,13765,0,1715822977,13058.69424235999,77.62001430000237,53523.98510520001 2024-05-16,01:29:39.000,137,11044646,13645,0,1715822978,13058.71445128999,77.62001430000237,53524.0200408 2024-05-16,01:29:40.000,137,11044621,13565,0,1715822979,13058.667297119995,77.6482108199998,53524.0200408 2024-05-16,01:29:41.000,137,11044602,13605,0,1715822980,13058.65382449999,77.6975547300026,53524.04798928 2024-05-16,01:29:42.000,137,11044675,13405,0,1715822981,13058.61340663999,77.71870212000067,53524.00606656001 2024-05-16,01:29:43.000,137,11044617,13885,0,1715822982,13058.65382449999,77.66935820999788,53523.98510520001 2024-05-16,01:29:44.000,137,11044641,13445,0,1715822983,13058.66056081,77.66230907999852,53523.943182480005 2024-05-16,01:29:45.000,137,11044675,13845,0,1715822984,13058.62014295,77.64116169000044,53523.97113096 2024-05-16,01:29:46.000,137,11044642,13405,0,1715822985,13058.59319770999,77.62706343000173,53523.96414384001 2024-05-16,01:29:47.000,137,11044683,13325,0,1715822986,13058.505625679994,77.55657213000086,53523.92920824 2024-05-16,01:29:48.000,137,11044671,13445,0,1715822987,13058.444998889994,77.52837561000342,53523.9501696 2024-05-16,01:29:49.000,137,11044658,13725,0,1715822988,13058.444998889994,77.42968778999784,53523.90824688 2024-05-16,01:29:50.000,137,11044628,13725,0,1715822989,13058.377635789999,77.33099996999954,53523.93619536001 2024-05-16,01:29:51.000,137,11044668,13765,0,1715822990,13058.310272689989,77.28870519000338,53523.88728552001 2024-05-16,01:29:52.000,137,11044610,13405,0,1715822991,13058.249645899989,77.21116476000316,53523.81741432001 2024-05-16,01:29:53.000,137,11044696,13405,0,1715822992,13058.175546489998,77.1900173699978,53523.824401440004 2024-05-16,01:29:54.000,137,11044623,13925,0,1715822993,13058.101447079993,77.11952607000421,53523.81741432001 2024-05-16,01:29:55.000,137,11044623,13765,0,1715822994,13058.047556600002,77.06313303000206,53523.8104272 2024-05-16,01:29:56.000,137,11044704,13845,0,1715822995,13057.933039329997,77.03493651000463,53523.79645296001 2024-05-16,01:29:57.000,137,11044606,13965,0,1715822996,13057.818522059992,77.00673998999991,53523.83138856 2024-05-16,01:29:58.000,137,11044688,13645,0,1715822997,13057.778104199992,76.96444521000376,53523.76151736 2024-05-16,01:29:59.000,137,11044667,13565,0,1715822998,13057.68379586,76.95034694999777,53523.79645296001 2024-05-16,01:30:00.000,137,11044614,13805,0,1715822999,13057.60296014,76.92215043000033,53523.71959464001 2024-05-16,01:30:01.000,137,11044650,13525,0,1715823000,13057.53559703999,76.90100304000225,53523.76151736 2024-05-16,01:30:02.000,137,11044646,14045,0,1715823001,13057.42107977,76.9573960800044,53523.69164616 2024-05-16,01:30:03.000,137,11044639,13565,0,1715823002,13057.387398219995,76.9432978199984,53523.69164616 2024-05-16,01:30:04.000,137,11044658,13405,0,1715823003,13057.33350773999,76.97149434000312,53523.69164616 2024-05-16,01:30:05.000,137,11044675,13605,0,1715823004,13057.32003512,76.9926417300012,53523.705620400004 2024-05-16,01:30:06.000,137,11044644,13725,0,1715823005,13057.32003512,77.04198564000399,53523.67068480001 2024-05-16,01:30:07.000,137,11044635,13925,0,1715823006,13057.31329880999,77.11247694000485,53523.62177496 2024-05-16,01:30:08.000,137,11044641,13485,0,1715823007,13057.29308987999,77.19706650000444,53523.62876208001 2024-05-16,01:30:09.000,137,11044631,13765,0,1715823008,13057.32003512,77.25345953999931,53523.607800720005 2024-05-16,01:30:10.000,137,11044610,14045,0,1715823009,13057.32003512,77.3028034500021,53523.61478784 2024-05-16,01:30:11.000,137,11044633,13845,0,1715823010,13057.38066191,77.4014912700004,53523.64273632 2024-05-16,01:30:12.000,137,11044617,13725,0,1715823011,13057.40087084,77.46493344000191,53523.6357492 2024-05-16,01:30:13.000,137,11044597,13925,0,1715823012,13057.42107977,77.50722821999807,53523.58683936 2024-05-16,01:30:14.000,137,11044616,13525,0,1715823013,13057.468233939995,77.57067038999958,53523.57286512 2024-05-16,01:30:15.000,137,11044708,13565,0,1715823014,13057.54233335,77.62706343000173,53523.607800720005 2024-05-16,01:30:16.000,137,11044649,13445,0,1715823015,13057.55580596999,77.6975547300026,53523.51696816 2024-05-16,01:30:17.000,137,11044622,13805,0,1715823016,13057.62316907,77.77509516000282,53523.489019680004 2024-05-16,01:30:18.000,137,11044590,13365,0,1715823017,13057.66358693,77.8314881999977,53523.489019680004 2024-05-16,01:30:19.000,137,11044628,13765,0,1715823018,13057.724213720001,77.8949303699992,53523.51696816 2024-05-16,01:30:20.000,137,11044673,13805,0,1715823019,13057.744422650001,77.95837254000071,53523.489019680004 2024-05-16,01:30:21.000,137,11044630,13885,0,1715823020,13057.865676230002,77.99361819000478,53523.50299392001 2024-05-16,01:30:22.000,137,11044683,13845,0,1715823021,13057.872412539997,78.03591297000094,53523.50299392001 2024-05-16,01:30:23.000,137,11044606,13565,0,1715823022,13057.933039329997,78.03591297000094,53523.489019680004 2024-05-16,01:30:24.000,137,11044638,13685,0,1715823023,13057.953248259997,78.09935514000244,53523.45408408 2024-05-16,01:30:25.000,137,11044644,13685,0,1715823024,13058.013875049997,78.11345340000116,53523.43312272001 2024-05-16,01:30:26.000,137,11044630,13685,0,1715823025,13058.081238149993,78.1416499199986,53523.4960068 2024-05-16,01:30:27.000,137,11044659,13645,0,1715823026,13058.148601249988,78.1557481800046,53523.45408408 2024-05-16,01:30:28.000,137,11044638,13605,0,1715823027,13058.162073869993,78.12755165999988,53523.44709696 2024-05-16,01:30:29.000,137,11044674,13725,0,1715823028,13058.209228039988,78.13460078999924,53523.41216136001 2024-05-16,01:30:30.000,137,11044689,13765,0,1715823029,13058.249645899989,78.07820775000437,53523.40517424 2024-05-16,01:30:31.000,137,11044673,13565,0,1715823030,13058.357426859999,78.0429621000003,53523.45408408 2024-05-16,01:30:32.000,137,11044635,13805,0,1715823031,13058.39110840999,77.98656905999815,53523.4261356 2024-05-16,01:30:33.000,137,11044598,13925,0,1715823032,13058.418053649999,77.97247079999943,53523.45408408 2024-05-16,01:30:34.000,137,11044663,13645,0,1715823033,13058.444998889994,77.92312689000391,53523.391200000005 2024-05-16,01:30:35.000,137,11044659,14205,0,1715823034,13058.45173519999,77.84558646000369,53523.33530304001 2024-05-16,01:30:36.000,137,11044618,13645,0,1715823035,13058.47868044,77.84558646000369,53523.38421288001 2024-05-16,01:30:37.000,137,11044654,13765,0,1715823036,13058.465207819994,77.81034080999962,53523.3562644 2024-05-16,01:30:38.000,137,11044626,13565,0,1715823037,13058.41131733999,77.73984950999875,53523.33530304001 2024-05-16,01:30:39.000,137,11044643,13405,0,1715823038,13058.404581029994,77.6975547300026,53523.39818712 2024-05-16,01:30:40.000,137,11044649,13885,0,1715823039,13058.39110840999,77.66230907999852,53523.342290160006 2024-05-16,01:30:41.000,137,11044658,13405,0,1715823040,13058.364163169994,77.65525994999916,53523.32831592 2024-05-16,01:30:42.000,137,11044678,14005,0,1715823041,13058.317008999999,77.6482108199998,53523.342290160006 2024-05-16,01:30:43.000,137,11044618,13725,0,1715823042,13058.202491729993,77.64116169000044,53523.3562644 2024-05-16,01:30:44.000,137,11044640,13485,0,1715823043,13058.128392320003,77.65525994999916,53523.3562644 2024-05-16,01:30:45.000,137,11044670,13685,0,1715823044,13058.067765530002,77.6975547300026,53523.30735456 2024-05-16,01:30:46.000,137,11044679,13205,0,1715823045,13057.980193499992,77.71870212000067,53523.25844472 2024-05-16,01:30:47.000,137,11044682,13965,0,1715823046,13057.885885160002,77.77509516000282,53523.2863932 2024-05-16,01:30:48.000,137,11044641,13685,0,1715823047,13057.757895269991,77.78919342000154,53523.27940608 2024-05-16,01:30:49.000,137,11044614,13725,0,1715823048,13057.697268479991,77.85263559000305,53523.29338032001 2024-05-16,01:30:50.000,137,11044700,13845,0,1715823049,13057.589487519996,77.91607776000455,53523.36325152001 2024-05-16,01:30:51.000,137,11044673,13605,0,1715823050,13057.549069659995,77.98656905999815,53523.30735456 2024-05-16,01:30:52.000,137,11044678,13605,0,1715823051,13057.468233939995,78.09230601000309,53523.321328800004 2024-05-16,01:30:53.000,137,11044606,13885,0,1715823052,13057.38066191,78.14869904999796,53523.41914848 2024-05-16,01:30:54.000,137,11044613,13565,0,1715823053,13057.286353569994,78.28263252000033,53523.29338032001 2024-05-16,01:30:55.000,137,11044656,13405,0,1715823054,13057.266144639994,78.36017295000056,53523.342290160006 2024-05-16,01:30:56.000,137,11044657,13445,0,1715823055,13057.21225415999,78.44476251000015,53523.3562644 2024-05-16,01:30:57.000,137,11044661,13325,0,1715823056,13057.111209509989,78.53640119999909,53523.38421288001 2024-05-16,01:30:58.000,137,11044669,13685,0,1715823057,13057.057319029998,78.64918728000339,53523.321328800004 2024-05-16,01:30:59.000,137,11044655,13885,0,1715823058,13056.963010689993,78.76197336000041,53523.370238640004 2024-05-16,01:31:00.000,137,11044674,13445,0,1715823059,13056.983219619993,78.89590683000279,53523.43312272001 2024-05-16,01:31:01.000,137,11044666,13565,0,1715823060,13056.949538069988,78.97344726000301,53523.440109840005 2024-05-16,01:31:02.000,137,11044654,13765,0,1715823061,13056.848493420002,79.07918421000068,53523.440109840005 2024-05-16,01:31:03.000,137,11044624,13525,0,1715823062,13056.848493420002,79.19901942000433,53523.47504544 2024-05-16,01:31:04.000,137,11044635,13365,0,1715823063,13056.754185079997,79.33295288999943,53523.39818712 2024-05-16,01:31:05.000,137,11044651,13605,0,1715823064,13056.740712459992,79.39639506000094,53523.39818712 2024-05-16,01:31:06.000,137,11044656,13925,0,1715823065,13056.747448770002,79.47393549000117,53523.43312272001 2024-05-16,01:31:07.000,137,11044653,13845,0,1715823066,13056.727239840002,79.5514759200014,53523.45408408 2024-05-16,01:31:08.000,137,11044591,13285,0,1715823067,13056.693558289997,79.63606548000098,53523.44709696 2024-05-16,01:31:09.000,137,11044626,13765,0,1715823068,13056.707030910002,79.67131112999778,53523.44709696 2024-05-16,01:31:10.000,137,11044657,13885,0,1715823069,13056.740712459992,79.67836026000441,53523.41914848 2024-05-16,01:31:11.000,137,11044723,14085,0,1715823070,13056.733976149997,79.76999895000336,53523.43312272001 2024-05-16,01:31:12.000,137,11044648,13685,0,1715823071,13056.747448770002,79.78409721000207,53523.45408408 2024-05-16,01:31:13.000,137,11044634,13405,0,1715823072,13056.787866630002,79.82639198999823,53523.43312272001 2024-05-16,01:31:14.000,137,11044633,13685,0,1715823073,13056.814811869997,79.83344112000486,53523.43312272001 2024-05-16,01:31:15.000,137,11044613,13765,0,1715823074,13056.794602939997,79.82639198999823,53523.440109840005 2024-05-16,01:31:16.000,137,11044623,13885,0,1715823075,13056.774394009997,79.81934285999887,53523.41216136001 2024-05-16,01:31:17.000,137,11044658,13405,0,1715823076,13056.767657700002,79.81934285999887,53523.40517424 2024-05-16,01:31:18.000,137,11044641,13405,0,1715823077,13056.733976149997,79.79819547000079,53523.391200000005 2024-05-16,01:31:19.000,137,11044622,13965,0,1715823078,13056.781130319992,79.82639198999823,53523.36325152001 2024-05-16,01:31:20.000,137,11044663,13605,0,1715823079,13056.733976149997,79.81229372999951,53523.31434168001 2024-05-16,01:31:21.000,137,11044599,13685,0,1715823080,13056.727239840002,79.76999895000336,53523.29338032001 2024-05-16,01:31:22.000,137,11044634,13685,0,1715823081,13056.754185079997,79.77704808000271,53523.26543184001 2024-05-16,01:31:23.000,137,11044636,14005,0,1715823082,13056.707030910002,79.72065504000057,53523.202547760004 2024-05-16,01:31:24.000,137,11044677,14005,0,1715823083,13056.740712459992,79.72770416999992,53523.272418960005 2024-05-16,01:31:25.000,137,11044601,13925,0,1715823084,13056.686821980002,79.76999895000336,53523.2514576 2024-05-16,01:31:26.000,137,11044658,13325,0,1715823085,13056.612722569997,79.77704808000271,53523.202547760004 2024-05-16,01:31:27.000,137,11044622,13965,0,1715823086,13056.558832089991,79.76999895000336,53523.24447048001 2024-05-16,01:31:28.000,137,11044683,13685,0,1715823087,13056.491468989996,79.81229372999951,53523.23049624 2024-05-16,01:31:29.000,137,11044689,13845,0,1715823088,13056.44431482,79.77704808000271,53523.18857352 2024-05-16,01:31:30.000,137,11044662,13685,0,1715823089,13056.390424339996,79.84049025000422,53523.24447048001 2024-05-16,01:31:31.000,137,11044689,13925,0,1715823090,13056.350006479995,79.8616376400023,53523.21652200001 2024-05-16,01:31:32.000,137,11044659,13765,0,1715823091,13056.289379689995,79.88983415999974,53523.223509120005 2024-05-16,01:31:33.000,137,11044645,13405,0,1715823092,13056.24222552,79.91098154999781,53523.23049624 2024-05-16,01:31:34.000,137,11044657,13605,0,1715823093,13056.18159873,79.91098154999781,53523.13966368 2024-05-16,01:31:35.000,137,11044668,13925,0,1715823094,13056.107499319995,79.90393241999845,53523.18857352 2024-05-16,01:31:36.000,137,11044690,13965,0,1715823095,13056.04013622,79.8968832899991,53523.1815864 2024-05-16,01:31:37.000,137,11044699,13925,0,1715823096,13055.979509429999,79.90393241999845,53523.11870232 2024-05-16,01:31:38.000,137,11044655,13925,0,1715823097,13055.918882639999,79.85458851000294,53523.104728080005 2024-05-16,01:31:39.000,137,11044687,14045,0,1715823098,13055.797629059998,79.83344112000486,53523.09075384 2024-05-16,01:31:50.000,137,11044644,13885,0,1715823109,13055.00274448,79.79819547000079,53522.95799856001 2024-05-16,01:31:51.000,137,11044713,13725,0,1715823110,13054.95559030999,79.762949820004,53522.89511448 2024-05-16,01:31:52.000,137,11044609,13685,0,1715823111,13054.827600419994,79.79819547000079,53522.87415312 2024-05-16,01:31:53.000,137,11044699,13565,0,1715823112,13054.766973629994,79.81934285999887,53522.82524328 2024-05-16,01:31:54.000,137,11044673,13485,0,1715823113,13054.706346839994,79.8616376400023,53522.7972948 2024-05-16,01:31:55.000,137,11044661,13245,0,1715823114,13054.612038499989,79.88983415999974,53522.76235920001 2024-05-16,01:31:56.000,137,11044652,13605,0,1715823115,13054.585093259993,79.91098154999781,53522.77633344 2024-05-16,01:31:57.000,137,11044614,13765,0,1715823116,13054.544675399993,79.93917807000253,53522.76235920001 2024-05-16,01:31:58.000,137,11044596,13845,0,1715823117,13054.484048609993,79.99557111000468,53522.7274236 2024-05-16,01:31:59.000,137,11044698,13565,0,1715823118,13054.430158130002,80.01671850000275,53522.73441072 2024-05-16,01:32:00.000,137,11044654,13525,0,1715823119,13054.416685509997,80.05901327999891,53522.650565280004 2024-05-16,01:32:01.000,137,11044667,13605,0,1715823120,13054.396476579997,80.12950457999978,53522.60864256 2024-05-16,01:32:02.000,137,11044693,13485,0,1715823121,13054.430158130002,80.24933979000343,53522.60864256 2024-05-16,01:32:03.000,137,11044624,13645,0,1715823122,13054.409949200002,80.27753631000087,53522.62261680001 2024-05-16,01:32:04.000,137,11044624,13365,0,1715823123,13054.369531340002,80.32688022000366,53522.53178424 2024-05-16,01:32:05.000,137,11044706,13565,0,1715823124,13054.409949200002,80.40442065000389,53522.56671984 2024-05-16,01:32:06.000,137,11044666,13485,0,1715823125,13054.308904550002,80.44671543000004,53522.52479712001 2024-05-16,01:32:07.000,137,11044667,13805,0,1715823126,13054.261750379992,80.48901021000347,53522.53877136 2024-05-16,01:32:08.000,137,11044647,13405,0,1715823127,13054.295431929997,80.5524523799977,53522.49684864001 2024-05-16,01:32:09.000,137,11044651,13725,0,1715823128,13054.349322410002,80.58064890000242,53522.336144880006 2024-05-16,01:32:10.000,137,11044672,13685,0,1715823129,13054.308904550002,80.62999280999793,53522.37108048 2024-05-16,01:32:11.000,137,11044652,13605,0,1715823130,13054.335849789997,80.67933672000072,53522.433964560005 2024-05-16,01:32:12.000,137,11044611,13645,0,1715823131,13054.322377169992,80.70753323999816,53522.45492592001 2024-05-16,01:32:13.000,137,11044666,13885,0,1715823132,13054.241541449992,80.7639262800003,53522.4130032 2024-05-16,01:32:14.000,137,11044625,13325,0,1715823133,13054.248277760002,80.79212279999774,53522.46890016 2024-05-16,01:32:15.000,137,11044609,13245,0,1715823134,13054.281959309992,80.82031932000245,53522.433964560005 2024-05-16,01:32:16.000,137,11044683,13565,0,1715823135,13054.241541449992,80.82031932000245,53522.51082288 2024-05-16,01:32:17.000,137,11044678,14165,0,1715823136,13054.228068830002,80.83441758000117,53522.44095168 2024-05-16,01:32:18.000,137,11044670,13645,0,1715823137,13054.234805139997,80.84146671000053,53522.42697744001 2024-05-16,01:32:19.000,137,11044618,13285,0,1715823138,13054.201123589992,80.84146671000053,53522.46191304 2024-05-16,01:32:20.000,137,11044638,13645,0,1715823139,13054.187650970001,80.84146671000053,53522.47588728001 2024-05-16,01:32:21.000,137,11044659,13565,0,1715823140,13054.194387279997,80.84851583999989,53522.447938799996 2024-05-16,01:32:22.000,137,11044633,13845,0,1715823141,13054.174178349997,80.80622106000374,53522.44095168 2024-05-16,01:32:23.000,137,11044654,13805,0,1715823142,13054.174178349997,80.82736845000181,53522.45492592001 2024-05-16,01:32:24.000,137,11044672,13525,0,1715823143,13054.174178349997,80.86966322999797,53522.37806760001 2024-05-16,01:32:25.000,137,11044681,13565,0,1715823144,13054.214596209997,80.84146671000053,53522.44095168 2024-05-16,01:32:26.000,137,11044645,13725,0,1715823145,13054.167442040001,80.82031932000245,53522.42697744001 2024-05-16,01:32:27.000,137,11044665,13765,0,1715823146,13054.167442040001,80.77802453999902,53522.42697744001 2024-05-16,01:32:28.000,137,11044654,14005,0,1715823147,13054.106815250001,80.77097540999966,53522.45492592001 2024-05-16,01:32:29.000,137,11044675,13965,0,1715823148,13054.167442040001,80.77097540999966,53522.46191304 2024-05-16,01:32:31.000,137,11044632,13965,0,1715823150,13054.147233110001,80.67228759000136,53522.447938799996 2024-05-16,01:32:32.000,137,11044662,13525,0,1715823151,13054.153969419996,80.58064890000242,53522.41999032 2024-05-16,01:32:33.000,137,11044631,13765,0,1715823152,13054.160705729992,80.51015760000155,53522.46890016 2024-05-16,01:32:34.000,137,11044635,13685,0,1715823153,13054.133760489996,80.47491195000475,53522.39204184 2024-05-16,01:32:35.000,137,11044641,13925,0,1715823154,13054.174178349997,80.44671543000004,53522.385054720005 2024-05-16,01:32:36.000,137,11044651,13445,0,1715823155,13054.153969419996,80.36212587000045,53522.30819640001 2024-05-16,01:32:37.000,137,11044632,13565,0,1715823156,13054.106815250001,80.3198310900043,53522.28723504001 2024-05-16,01:32:38.000,137,11044681,13645,0,1715823157,13054.032715839996,80.31278195999766,53522.32217064 2024-05-16,01:32:39.000,137,11044617,13765,0,1715823158,13054.039452149991,80.24933979000343,53522.32217064 2024-05-16,01:32:40.000,137,11044663,14005,0,1715823159,13053.94514381,80.25638892000279,53522.30120928 2024-05-16,01:32:41.000,137,11044648,13845,0,1715823160,13053.98556167,80.19294675000128,53522.315183520004 2024-05-16,01:32:42.000,137,11044688,13765,0,1715823161,13053.89798963999,80.19294675000128,53522.266273680005 2024-05-16,01:32:43.000,137,11044620,13445,0,1715823162,13053.81715391999,80.19999588000064,53522.29422216 2024-05-16,01:32:44.000,137,11044667,14205,0,1715823163,13053.769999749995,80.18589762000192,53522.23832520001 2024-05-16,01:32:45.000,137,11044657,13725,0,1715823164,13053.70263665,80.18589762000192,53522.23133808 2024-05-16,01:32:46.000,137,11044680,13805,0,1715823165,13053.63527354999,80.22819239999808,53522.17544112 2024-05-16,01:32:47.000,137,11044648,13845,0,1715823166,13053.561174139999,80.24229066000407,53522.19640248 2024-05-16,01:32:48.000,137,11044670,13725,0,1715823167,13053.493811039989,80.24933979000343,53522.098582800005 2024-05-16,01:32:49.000,137,11044652,13605,0,1715823168,13053.311930669988,80.27048718000151,53522.10556992 2024-05-16,01:32:50.000,137,11044618,13605,0,1715823169,13053.210886020002,80.28458544000023,53522.02172448001 2024-05-16,01:32:51.000,137,11044673,13925,0,1715823170,13053.231094950002,80.3550767400011,53522.01473736 2024-05-16,01:32:52.000,137,11044636,14205,0,1715823171,13053.150259230002,80.38327325999853,53522.01473736 2024-05-16,01:32:53.000,137,11044629,13525,0,1715823172,13053.089632440002,80.41146978000324,53521.97281464001 2024-05-16,01:32:54.000,137,11044691,13885,0,1715823173,13053.002060409992,80.43261717000132,53521.92390480001 2024-05-16,01:32:55.000,137,11044650,13605,0,1715823174,13052.968378860001,80.48196108000411,53521.944866159996 2024-05-16,01:32:56.000,137,11044665,13885,0,1715823175,13052.887543140001,80.47491195000475,53521.89595632 2024-05-16,01:32:57.000,137,11044637,13765,0,1715823176,13052.833652659996,80.54540324999834,53521.90294344001 2024-05-16,01:32:58.000,137,11044676,13525,0,1715823177,13052.80670742,80.55950151000434,53521.85403360001 2024-05-16,01:32:59.000,137,11044689,13765,0,1715823178,13052.820180039991,80.59474716000113,53521.78416240001 2024-05-16,01:33:00.000,137,11044654,13965,0,1715823179,13052.833652659996,80.58064890000242,53521.819098 2024-05-16,01:33:01.000,137,11044665,13565,0,1715823180,13052.82691635,80.62294367999857,53521.714291200005 2024-05-16,01:33:02.000,137,11044690,14085,0,1715823181,13052.799971109991,80.6017962900005,53521.70730408001 2024-05-16,01:33:03.000,137,11044616,13805,0,1715823182,13052.820180039991,80.60884541999985,53521.70730408001 2024-05-16,01:33:04.000,137,11044651,13325,0,1715823183,13052.887543140001,80.665238460002,53521.68634272001 2024-05-16,01:33:05.000,137,11044643,13845,0,1715823184,13052.921224689992,80.67933672000072,53521.65839424001 2024-05-16,01:33:06.000,137,11044664,13725,0,1715823185,13052.941433619992,80.65114020000328,53521.65140712 2024-05-16,01:33:07.000,137,11044604,13445,0,1715823186,13052.954906239996,80.69343497999944,53521.61647152001 2024-05-16,01:33:08.000,137,11044692,13565,0,1715823187,13053.015533029997,80.70753323999816,53521.60249728 2024-05-16,01:33:09.000,137,11044668,13685,0,1715823188,13053.029005650002,80.65818933000264,53521.63743288001 2024-05-16,01:33:10.000,137,11044708,14165,0,1715823189,13053.076159819997,80.62294367999857,53521.61647152001 2024-05-16,01:33:11.000,137,11044677,13605,0,1715823190,13053.123313989992,80.61589454999921,53521.56057456 2024-05-16,01:33:12.000,137,11044646,13565,0,1715823191,13053.163731849992,80.58064890000242,53521.55358744 2024-05-16,01:33:13.000,137,11044603,13805,0,1715823192,13053.183940779993,80.58064890000242,53521.51865184001 2024-05-16,01:33:14.000,137,11044651,13725,0,1715823193,13053.291721739988,80.58769803000177,53521.60249728 2024-05-16,01:33:15.000,137,11044647,13405,0,1715823194,13053.311930669988,80.5524523799977,53521.55358744 2024-05-16,01:33:16.000,137,11044645,13885,0,1715823195,13053.332139599988,80.57359977000306,53521.53262608 2024-05-16,01:33:17.000,137,11044625,13645,0,1715823196,13053.412975319989,80.54540324999834,53521.56756168001 2024-05-16,01:33:18.000,137,11044623,14045,0,1715823197,13053.412975319989,80.50310847000219,53521.51166472 2024-05-16,01:33:19.000,137,11044688,13765,0,1715823198,13053.473602109989,80.47491195000475,53521.546600320005 2024-05-16,01:33:20.000,137,11044667,13685,0,1715823199,13053.500547349999,80.48901021000347,53521.546600320005 2024-05-16,01:33:21.000,137,11044668,13365,0,1715823200,13053.500547349999,80.48901021000347,53521.5046776 2024-05-16,01:33:22.000,137,11044646,13925,0,1715823201,13053.493811039989,80.44671543000004,53521.51166472 2024-05-16,01:33:23.000,137,11044598,13925,0,1715823202,13053.500547349999,80.43261717000132,53521.476729120004 2024-05-16,01:33:24.000,137,11044692,13605,0,1715823203,13053.480338419999,80.39032238999789,53521.46275488 2024-05-16,01:33:25.000,137,11044668,14085,0,1715823204,13053.379293769998,80.41146978000324,53521.46275488 2024-05-16,01:33:26.000,137,11044651,13605,0,1715823205,13053.386030079993,80.42556804000196,53521.4348064 2024-05-16,01:33:27.000,137,11044677,13725,0,1715823206,13053.271512810003,80.4185189100026,53521.42083216001 2024-05-16,01:33:28.000,137,11044610,13765,0,1715823207,13053.258040189998,80.34802761000174,53521.40685792 2024-05-16,01:33:29.000,137,11044659,13725,0,1715823208,13053.210886020002,80.36212587000045,53521.38589656 2024-05-16,01:33:30.000,137,11044648,13885,0,1715823209,13053.116577679997,80.37622412999917,53521.37192232001 2024-05-16,01:33:31.000,137,11044700,13885,0,1715823210,13053.042478269992,80.34097848000238,53521.378909440005 2024-05-16,01:33:32.000,137,11044617,14125,0,1715823211,13052.927961000001,80.3550767400011,53521.309038240004 2024-05-16,01:33:33.000,137,11044612,13525,0,1715823212,13052.82691635,80.3198310900043,53521.28807688 2024-05-16,01:33:34.000,137,11044649,14245,0,1715823213,13052.73934431999,80.3198310900043,53521.260128400005 2024-05-16,01:33:35.000,137,11044666,13845,0,1715823214,13052.61809073999,80.29868369999895,53521.211218560005 2024-05-16,01:33:36.000,137,11044617,14005,0,1715823215,13052.570936569995,80.27048718000151,53521.17628296 2024-05-16,01:33:37.000,137,11044666,13965,0,1715823216,13052.39579250999,80.22114326999872,53521.141347360004 2024-05-16,01:33:38.000,137,11044620,13245,0,1715823217,13052.321693099999,80.18589762000192,53521.092437520005 2024-05-16,01:33:39.000,137,11044654,13925,0,1715823218,13052.213912139989,80.15065196999785,53521.03654056001 2024-05-16,01:33:40.000,137,11044682,14005,0,1715823219,13052.079185939998,80.05901327999891,53521.02955344 2024-05-16,01:33:41.000,137,11044649,13605,0,1715823220,13051.991613910002,80.00262024000403,53521.05750192 2024-05-16,01:33:42.000,137,11044658,13845,0,1715823221,13051.850151400002,79.96737458999996,53521.02955344 2024-05-16,01:33:43.000,137,11044600,13765,0,1715823222,13051.829942470002,79.88278503000038,53520.9107724 2024-05-16,01:33:44.000,137,11044619,13365,0,1715823223,13051.735634129996,79.81934285999887,53520.93173376 2024-05-16,01:33:45.000,137,11044649,13165,0,1715823224,13051.58743531,79.7136059100012,53520.90378528 2024-05-16,01:33:46.000,137,11044643,13565,0,1715823225,13051.573962689996,79.65721286999906,53520.757055760005 2024-05-16,01:33:47.000,137,11044680,13485,0,1715823226,13051.52680852,79.56557418000011,53520.72212016 2024-05-16,01:33:48.000,137,11044621,13685,0,1715823227,13051.43923648999,79.47393549000117,53520.72212016 2024-05-16,01:33:49.000,137,11044660,13925,0,1715823228,13051.38534601,79.42459157999838,53520.65224896001 2024-05-16,01:33:50.000,137,11044642,13725,0,1715823229,13051.35840076999,79.33295288999943,53520.64526184 2024-05-16,01:33:51.000,137,11044635,13925,0,1715823230,13051.32471922,79.29770724000264,53520.65224896001 2024-05-16,01:33:52.000,137,11044641,13565,0,1715823231,13051.28430136,79.20606855000369,53520.58237776001 2024-05-16,01:33:53.000,137,11044666,13645,0,1715823232,13051.30451029,79.13557725000283,53520.44962248 2024-05-16,01:33:54.000,137,11044655,13485,0,1715823233,13051.29777397999,79.10033159999875,53520.5264808 2024-05-16,01:33:55.000,137,11044649,13765,0,1715823234,13051.2438835,78.9593490000043,53520.34481568001 2024-05-16,01:33:56.000,137,11044663,13765,0,1715823235,13051.21693825999,79.01574203999917,53520.48455808001 2024-05-16,01:33:57.000,137,11044662,13685,0,1715823236,13051.250619809995,79.03688943000452,53520.421674000005 2024-05-16,01:33:58.000,137,11044650,13365,0,1715823237,13051.210201949994,79.0580368200026,53520.46359672001 2024-05-16,01:33:59.000,137,11044636,13445,0,1715823238,13051.23714718999,79.11442986000475,53520.421674000005 2024-05-16,01:34:00.000,137,11044625,13565,0,1715823239,13051.23714718999,79.18492115999834,53520.470583840004 2024-05-16,01:34:01.000,137,11044676,13605,0,1715823240,13051.210201949994,79.26246158999857,53520.40769976 2024-05-16,01:34:02.000,137,11044708,13805,0,1715823241,13051.21693825999,79.39639506000094,53520.51949368 2024-05-16,01:34:03.000,137,11044621,13605,0,1715823242,13051.18325671,79.5162302700046,53520.46359672001 2024-05-16,01:34:04.000,137,11044622,13605,0,1715823243,13051.27756504999,79.62196722000226,53520.421674000005 2024-05-16,01:34:05.000,137,11044634,13445,0,1715823244,13051.28430136,79.748851559998,53520.44962248 2024-05-16,01:34:06.000,137,11044646,13925,0,1715823245,13051.291037669995,79.88278503000038,53520.49853232 2024-05-16,01:34:07.000,137,11044601,13365,0,1715823246,13051.33819183999,79.95327633000124,53520.491545200006 2024-05-16,01:34:08.000,137,11044641,13285,0,1715823247,13051.33819183999,80.08720980000362,53520.4566096 2024-05-16,01:34:09.000,137,11044667,13565,0,1715823248,13051.34492815,80.21409413999936,53520.491545200006 2024-05-16,01:34:10.000,137,11044641,13605,0,1715823249,13051.42576387,80.3057328299983,53520.47757096 2024-05-16,01:34:11.000,137,11044639,13685,0,1715823250,13051.45944541999,80.33392935000302,53520.48455808001 2024-05-16,01:34:12.000,137,11044627,13445,0,1715823251,13051.472918039995,80.40442065000389,53520.39372552001 2024-05-16,01:34:13.000,137,11044652,13405,0,1715823252,13051.56722638,80.48196108000411,53520.40769976 2024-05-16,01:34:14.000,137,11044632,13525,0,1715823253,13051.600907929991,80.53130498999963,53520.41468688001 2024-05-16,01:34:15.000,137,11044653,13525,0,1715823254,13051.560490069991,80.48196108000411,53520.47757096 2024-05-16,01:34:16.000,137,11044629,13685,0,1715823255,13051.641325789991,80.47491195000475,53520.44962248 2024-05-16,01:34:17.000,137,11044645,13525,0,1715823256,13051.634589479996,80.4537645599994,53520.5264808 2024-05-16,01:34:18.000,137,11044604,13605,0,1715823257,13051.769315680001,80.41146978000324,53520.43564824001 2024-05-16,01:34:19.000,137,11044620,13525,0,1715823258,13051.749106750001,80.3550767400011,53520.47757096 2024-05-16,01:34:20.000,137,11044615,13725,0,1715823259,13051.850151400002,80.26343805000215,53520.47757096 2024-05-16,01:34:31.000,137,11044646,13845,0,1715823270,13052.139812729998,78.97344726000301,53520.29590584001 2024-05-16,01:34:32.000,137,11044661,13565,0,1715823271,13052.133076419988,78.93820160999894,53520.205073280005 2024-05-16,01:34:33.000,137,11044620,13565,0,1715823272,13052.079185939998,78.87475944000471,53520.18411192 2024-05-16,01:34:34.000,137,11044589,13605,0,1715823273,13051.978141289997,78.86066117999871,53520.21904752 2024-05-16,01:34:35.000,137,11044576,13245,0,1715823274,13051.978141289997,78.83246466000128,53520.19109904 2024-05-16,01:34:36.000,137,11044623,13565,0,1715823275,13051.870360330002,78.80426814000384,53520.17712480001 2024-05-16,01:34:37.000,137,11044610,13565,0,1715823276,13051.776051989997,78.82541553000192,53520.19808616001 2024-05-16,01:34:38.000,137,11044627,13845,0,1715823277,13051.708688890001,78.85361204999936,53520.10725360001 2024-05-16,01:34:39.000,137,11044624,13525,0,1715823278,13051.634589479996,78.87475944000471,53520.18411192 2024-05-16,01:34:40.000,137,11044665,13605,0,1715823279,13051.634589479996,78.92410335000022,53520.1421892 2024-05-16,01:34:41.000,137,11044600,13605,0,1715823280,13051.54701745,78.91705422000086,53520.12821496001 2024-05-16,01:34:42.000,137,11044623,13605,0,1715823281,13051.41902755999,78.97344726000301,53520.156163440006 2024-05-16,01:34:43.000,137,11044642,13845,0,1715823282,13051.392082319995,79.01574203999917,53520.14917632001 2024-05-16,01:34:44.000,137,11044615,13445,0,1715823283,13051.331455529995,79.03688943000452,53520.12122784 2024-05-16,01:34:45.000,137,11044633,13405,0,1715823284,13051.28430136,79.10033159999875,53520.205073280005 2024-05-16,01:34:46.000,137,11044650,13485,0,1715823285,13051.20346564,79.12852812000347,53520.22603464001 2024-05-16,01:34:47.000,137,11044609,13925,0,1715823286,13051.11589360999,79.17787202999898,53520.24000888 2024-05-16,01:34:48.000,137,11044658,13605,0,1715823287,13051.082212059999,79.21311768000305,53520.24000888 2024-05-16,01:34:49.000,137,11044639,13845,0,1715823288,13051.048530509994,79.23426507000113,53520.18411192 2024-05-16,01:34:50.000,137,11044633,13405,0,1715823289,13051.008112649994,79.2554124599992,53520.17712480001 2024-05-16,01:34:51.000,137,11044607,13725,0,1715823290,13051.008112649994,79.33295288999943,53520.17712480001 2024-05-16,01:34:52.000,137,11044591,13685,0,1715823291,13050.974431099989,79.35410028000479,53520.14917632001 2024-05-16,01:34:53.000,137,11044676,13645,0,1715823292,13050.927276929993,79.4034441900003,53520.17712480001 2024-05-16,01:34:54.000,137,11044580,13325,0,1715823293,13050.913804309988,79.44573897000373,53520.14917632001 2024-05-16,01:34:55.000,137,11044584,13965,0,1715823294,13050.927276929993,79.50918113999796,53520.2120604 2024-05-16,01:34:56.000,137,11044618,13685,0,1715823295,13050.846441209993,79.54442679000203,53520.23302176 2024-05-16,01:34:57.000,137,11044602,13605,0,1715823296,13050.859913829998,79.58672156999819,53520.2819316 2024-05-16,01:34:58.000,137,11044642,13685,0,1715823297,13050.853177520003,79.67131112999778,53520.22603464001 2024-05-16,01:34:59.000,137,11044554,13725,0,1715823298,13050.826232279993,79.69245852000313,53520.23302176 2024-05-16,01:35:00.000,137,11044659,13405,0,1715823299,13050.873386449988,79.69950765000249,53520.253983120005 2024-05-16,01:35:01.000,137,11044614,13765,0,1715823300,13050.859913829998,79.73475329999928,53520.19808616001 2024-05-16,01:35:02.000,137,11044629,13565,0,1715823301,13050.826232279993,79.74180242999864,53520.23302176 2024-05-16,01:35:03.000,137,11044656,13725,0,1715823302,13050.846441209993,79.78409721000207,53520.156163440006 2024-05-16,01:35:04.000,137,11044622,13565,0,1715823303,13050.812759660002,79.81934285999887,53520.156163440006 2024-05-16,01:35:05.000,137,11044599,13565,0,1715823304,13050.826232279993,79.86868677000166,53520.19808616001 2024-05-16,01:35:06.000,137,11044611,13725,0,1715823305,13050.772341800002,79.92507981000381,53520.135202080004 2024-05-16,01:35:07.000,137,11044612,13565,0,1715823306,13050.752132870002,79.9603254600006,53520.09327936 2024-05-16,01:35:08.000,137,11044644,13565,0,1715823307,13050.738660249997,79.9603254600006,53520.072318 2024-05-16,01:35:09.000,137,11044596,13805,0,1715823308,13050.684769769992,79.99557111000468,53520.12821496001 2024-05-16,01:35:10.000,137,11044645,13565,0,1715823309,13050.684769769992,80.03081676000147,53520.11424072 2024-05-16,01:35:11.000,137,11044630,13485,0,1715823310,13050.657824529997,80.05196414999955,53520.072318 2024-05-16,01:35:12.000,137,11044626,13405,0,1715823311,13050.603934049992,80.05901327999891,53520.072318 2024-05-16,01:35:13.000,137,11044637,13925,0,1715823312,13050.651088220002,80.05901327999891,53520.01642104 2024-05-16,01:35:14.000,137,11044646,13605,0,1715823313,13050.590461430002,80.02376763000211,53520.06533088 2024-05-16,01:35:15.000,137,11044604,13805,0,1715823314,13050.624142979992,80.00262024000403,53520.10026648001 2024-05-16,01:35:16.000,137,11044640,13525,0,1715823315,13050.624142979992,80.00262024000403,53520.03039528001 2024-05-16,01:35:17.000,137,11044607,13925,0,1715823316,13050.657824529997,80.00262024000403,53519.94654984 2024-05-16,01:35:18.000,137,11044617,13805,0,1715823317,13050.651088220002,79.98852197999804,53519.97449832 2024-05-16,01:35:19.000,137,11044600,13885,0,1715823318,13050.691506080002,79.96737458999996,53519.97449832 2024-05-16,01:35:20.000,137,11044635,13885,0,1715823319,13050.711715010002,79.91803068000445,53519.93257560001 2024-05-16,01:35:21.000,137,11044567,13685,0,1715823320,13050.718451319997,79.8968832899991,53519.96052408001 2024-05-16,01:35:22.000,137,11044655,13365,0,1715823321,13050.765605489993,79.8616376400023,53520.0024468 2024-05-16,01:35:23.000,137,11044634,13605,0,1715823322,13050.819495969998,79.86868677000166,53520.0024468 2024-05-16,01:35:24.000,137,11044635,13525,0,1715823323,13050.866650139993,79.8616376400023,53519.97449832 2024-05-16,01:35:25.000,137,11044612,13565,0,1715823324,13050.880122759998,79.85458851000294,53519.988472560006 2024-05-16,01:35:26.000,137,11044607,13525,0,1715823325,13050.920540619998,79.81934285999887,53519.988472560006 2024-05-16,01:35:27.000,137,11044560,13925,0,1715823326,13051.001376339998,79.81229372999951,53520.0024468 2024-05-16,01:35:28.000,137,11044622,13405,0,1715823327,13051.075475749989,79.81934285999887,53519.96052408001 2024-05-16,01:35:29.000,137,11044580,13445,0,1715823328,13051.142838849999,79.77704808000271,53519.97449832 2024-05-16,01:35:30.000,137,11044609,13565,0,1715823329,13051.169784089994,79.76999895000336,53519.96052408001 2024-05-16,01:35:31.000,137,11044622,14045,0,1715823330,13051.27756504999,79.79114634000143,53519.99545968 2024-05-16,01:35:32.000,137,11044565,13725,0,1715823331,13051.31798290999,79.74180242999864,53519.94654984 2024-05-16,01:35:33.000,137,11044621,13405,0,1715823332,13051.39881862999,79.75590069000464,53519.89065288001 2024-05-16,01:35:34.000,137,11044644,13725,0,1715823333,13051.42576387,79.79114634000143,53519.84873016 2024-05-16,01:35:35.000,137,11044652,13485,0,1715823334,13051.493126969996,79.762949820004,53519.81379456001 2024-05-16,01:35:36.000,137,11044666,13765,0,1715823335,13051.48639066,79.72770416999992,53519.869691520005 2024-05-16,01:35:37.000,137,11044614,13325,0,1715823336,13051.4459728,79.72770416999992,53519.86270440001 2024-05-16,01:35:38.000,137,11044634,13805,0,1715823337,13051.47965434999,79.67131112999778,53519.88366576 2024-05-16,01:35:39.000,137,11044635,13565,0,1715823338,13051.52007220999,79.65721286999906,53519.85571728 2024-05-16,01:35:40.000,137,11044654,13325,0,1715823339,13051.493126969996,79.67836026000441,53519.869691520005 2024-05-16,01:35:41.000,137,11044683,13485,0,1715823340,13051.43923648999,79.58672156999819,53519.89764 2024-05-16,01:35:42.000,137,11044648,13565,0,1715823341,13051.45944541999,79.54442679000203,53519.93956272001 2024-05-16,01:35:43.000,137,11044569,13605,0,1715823342,13051.432500179995,79.48098462000053,53519.89065288001 2024-05-16,01:35:44.000,137,11044651,13965,0,1715823343,13051.432500179995,79.45983723000245,53519.92558848 2024-05-16,01:35:45.000,137,11044642,13605,0,1715823344,13051.33819183999,79.45983723000245,53519.91161424001 2024-05-16,01:35:46.000,137,11044642,13725,0,1715823345,13051.351664459995,79.42459157999838,53519.90462712 2024-05-16,01:35:47.000,137,11044633,13205,0,1715823346,13051.28430136,79.4034441900003,53519.89764 2024-05-16,01:35:48.000,137,11044642,13405,0,1715823347,13051.250619809995,79.41049331999966,53519.93956272001 2024-05-16,01:35:49.000,137,11044631,13765,0,1715823348,13051.149575159994,79.38229680000222,53519.918601360005 2024-05-16,01:35:50.000,137,11044615,13805,0,1715823349,13051.102420989999,79.42459157999838,53519.85571728 2024-05-16,01:35:51.000,137,11044691,13765,0,1715823350,13051.055266819989,79.45983723000245,53519.87667864 2024-05-16,01:35:52.000,137,11044689,13845,0,1715823351,13051.048530509994,79.53032853000332,53519.967511200004 2024-05-16,01:35:53.000,137,11044608,13765,0,1715823352,13051.028321579994,79.59377070000482,53519.93257560001 2024-05-16,01:35:54.000,137,11044662,13805,0,1715823353,13051.021585269998,79.67131112999778,53519.93956272001 2024-05-16,01:35:55.000,137,11044682,13565,0,1715823354,13051.014848959989,79.72065504000057,53519.98148544001 2024-05-16,01:35:56.000,137,11044633,13605,0,1715823355,13051.041794199999,79.80524460000015,53519.97449832 2024-05-16,01:35:57.000,137,11044687,13605,0,1715823356,13051.082212059999,79.95327633000124,53519.967511200004 2024-05-16,01:35:58.000,137,11044618,13485,0,1715823357,13051.122629919999,80.10130806000234,53519.988472560006 2024-05-16,01:35:59.000,137,11044655,13565,0,1715823358,13051.169784089994,80.24933979000343,53519.988472560006 2024-05-16,01:36:00.000,137,11044620,13565,0,1715823359,13051.25735611999,80.36917499999981,53520.037382400005 2024-05-16,01:36:01.000,137,11044692,13925,0,1715823360,13051.331455529995,80.52425586000027,53519.967511200004 2024-05-16,01:36:02.000,137,11044668,13685,0,1715823361,13051.37860969999,80.665238460002,53519.967511200004 2024-05-16,01:36:03.000,137,11044605,13365,0,1715823362,13051.45944541999,80.75687715000095,53519.967511200004 2024-05-16,01:36:04.000,137,11044641,13925,0,1715823363,13051.513335899996,80.84146671000053,53520.02340816 2024-05-16,01:36:05.000,137,11044673,13965,0,1715823364,13051.580698999991,80.95425279000483,53520.01642104 2024-05-16,01:36:06.000,137,11044607,13725,0,1715823365,13051.648062100001,81.0599897400025,53519.95353696 2024-05-16,01:36:07.000,137,11044647,13525,0,1715823366,13051.722161509992,81.07408800000121,53520.05135664 2024-05-16,01:36:08.000,137,11044593,13405,0,1715823367,13051.796260919997,81.13048104000336,53520.086292240005 2024-05-16,01:36:09.000,137,11044640,13605,0,1715823368,13051.843415089992,81.13048104000336,53519.98148544001 2024-05-16,01:36:10.000,137,11044679,13765,0,1715823369,13051.964668669993,81.109333649998,53519.97449832 2024-05-16,01:36:11.000,137,11044665,13765,0,1715823370,13052.072449629988,81.08818625999993,53519.92558848 2024-05-16,01:36:12.000,137,11044680,13725,0,1715823371,13052.133076419988,81.02474408999842,53519.96052408001 2024-05-16,01:36:13.000,137,11044643,13645,0,1715823372,13052.234121069989,80.94015452999884,53519.988472560006 2024-05-16,01:36:14.000,137,11044662,13565,0,1715823373,13052.267802619994,80.86966322999797,53520.05135664 2024-05-16,01:36:15.000,137,11044680,13445,0,1715823374,13052.321693099999,80.80622106000374,53520.037382400005 2024-05-16,01:36:16.000,137,11044638,13965,0,1715823375,13052.43621036999,80.70753323999816,53519.93257560001 2024-05-16,01:36:17.000,137,11044675,13725,0,1715823376,13052.510309779995,80.58769803000177,53519.98148544001 2024-05-16,01:36:18.000,137,11044630,13805,0,1715823377,13052.51704608999,80.44671543000004,53519.89764 2024-05-16,01:36:19.000,137,11044676,13845,0,1715823378,13052.49683715999,80.33392935000302,53519.96052408001 2024-05-16,01:36:20.000,137,11044643,13685,0,1715823379,13052.490100849995,80.23524153000471,53519.93956272001 2024-05-16,01:36:21.000,137,11044656,13565,0,1715823380,13052.51704608999,80.12950457999978,53520.00943392001 2024-05-16,01:36:22.000,137,11044653,14085,0,1715823381,13052.49683715999,80.03786589000083,53520.037382400005 2024-05-16,01:36:23.000,137,11044666,13405,0,1715823382,13052.56420026,79.98147284999868,53519.99545968 2024-05-16,01:36:24.000,137,11044647,13765,0,1715823383,13052.55746394999,79.98147284999868,53520.037382400005 2024-05-16,01:36:25.000,137,11044658,13725,0,1715823384,13052.54399133,79.87573590000102,53520.10725360001 2024-05-16,01:36:26.000,137,11044658,13845,0,1715823385,13052.56420026,79.94622720000189,53520.09327936 2024-05-16,01:36:27.000,137,11044676,13845,0,1715823386,13052.60461812,79.92507981000381,53520.086292240005 2024-05-16,01:36:28.000,137,11044654,13645,0,1715823387,13052.67871752999,79.93917807000253,53520.12821496001 2024-05-16,01:36:29.000,137,11044692,13525,0,1715823388,13052.68545384,79.96737458999996,53520.12122784 2024-05-16,01:36:30.000,137,11044668,13485,0,1715823389,13052.73934431999,79.97442371999932,53520.05834376001 2024-05-16,01:36:31.000,137,11044674,13725,0,1715823390,13052.847125280001,80.05196414999955,53520.12122784 2024-05-16,01:36:32.000,137,11044669,13765,0,1715823391,13052.901015759991,80.10130806000234,53520.11424072 2024-05-16,01:36:33.000,137,11044635,13605,0,1715823392,13052.954906239996,80.11540632000106,53520.09327936 2024-05-16,01:36:34.000,137,11044643,13765,0,1715823393,13052.995324099997,80.15065196999785,53520.10026648001 2024-05-16,01:36:35.000,137,11044668,14045,0,1715823394,13053.062687199992,80.19294675000128,53520.10725360001 2024-05-16,01:36:36.000,137,11044650,13685,0,1715823395,13053.163731849992,80.22114326999872,53520.1421892 2024-05-16,01:36:37.000,137,11044665,13885,0,1715823396,13053.210886020002,80.17884849000257,53520.17013768 2024-05-16,01:36:38.000,137,11044621,13605,0,1715823397,13053.311930669988,80.1717993600032,53520.12821496001 2024-05-16,01:36:39.000,137,11044684,13885,0,1715823398,13053.379293769998,80.16475023000385,53520.12821496001 2024-05-16,01:36:40.000,137,11044685,13685,0,1715823399,13053.507283659994,80.12950457999978,53520.2120604 2024-05-16,01:36:41.000,137,11044655,13845,0,1715823400,13053.514019969989,80.06606240999827,53520.24699600001 2024-05-16,01:36:42.000,137,11044640,13685,0,1715823401,13053.608328309994,80.03786589000083,53520.26097024 2024-05-16,01:36:43.000,137,11044677,13685,0,1715823402,13053.74305451,79.90393241999845,53520.17013768 2024-05-16,01:36:44.000,137,11044711,13845,0,1715823403,13053.82389023,79.82639198999823,53520.14917632001 2024-05-16,01:36:45.000,137,11044697,13605,0,1715823404,13053.850835469995,79.79114634000143,53520.33084144 2024-05-16,01:36:46.000,137,11044700,13685,0,1715823405,13053.90472595,79.72065504000057,53520.33084144 2024-05-16,01:36:47.000,137,11044660,13765,0,1715823406,13054.019243219991,79.72065504000057,53520.3518028 2024-05-16,01:36:48.000,137,11044601,13445,0,1715823407,13054.133760489996,79.64311461000034,53520.37975128 2024-05-16,01:36:49.000,137,11044662,13845,0,1715823408,13054.174178349997,79.60081983000418,53520.42866112 2024-05-16,01:36:50.000,137,11044658,13525,0,1715823409,13054.315640859997,79.62901635000162,53520.44962248 2024-05-16,01:36:51.000,137,11044670,13765,0,1715823410,13054.443630749993,79.57262330999947,53520.44263536001 2024-05-16,01:36:52.000,137,11044682,13525,0,1715823411,13054.578356949998,79.62901635000162,53520.44962248 2024-05-16,01:36:53.000,137,11044622,13645,0,1715823412,13054.564884329993,79.67131112999778,53520.62430048 2024-05-16,01:36:54.000,137,11044638,13605,0,1715823413,13054.726555769994,79.66426199999842,53520.63128760001 2024-05-16,01:36:55.000,137,11044692,13885,0,1715823414,13054.800655179999,79.72065504000057,53520.68019744001 2024-05-16,01:36:56.000,137,11044661,13725,0,1715823415,13054.90169983,79.77704808000271,53520.72212016 2024-05-16,01:36:57.000,137,11044690,13405,0,1715823416,13055.00274448,79.86868677000166,53520.771029999996 2024-05-16,01:36:58.000,137,11044629,13485,0,1715823417,13055.150943299996,79.94622720000189,53520.81295272 2024-05-16,01:36:59.000,137,11044664,13485,0,1715823418,13055.299142119991,80.03081676000147,53520.875836800005 2024-05-16,01:37:00.000,137,11044677,13565,0,1715823419,13055.406923080001,80.06606240999827,53520.89679816001 2024-05-16,01:37:01.000,137,11044646,13965,0,1715823420,13055.507967730002,80.15065196999785,53520.973656480004 2024-05-16,01:37:02.000,137,11044641,13805,0,1715823421,13055.669639170002,80.26343805000215,53521.0505148 2024-05-16,01:37:03.000,137,11044643,13485,0,1715823422,13055.784156439993,80.28458544000023,53521.06448904001 2024-05-16,01:37:04.000,137,11044663,13925,0,1715823423,13055.871728469989,80.37622412999917,53521.141347360004 2024-05-16,01:37:05.000,137,11044653,13805,0,1715823424,13055.99298204999,80.41146978000324,53521.17628296 2024-05-16,01:37:06.000,137,11044660,13525,0,1715823425,13056.067081459994,80.4537645599994,53521.1902572 2024-05-16,01:37:07.000,137,11044659,13325,0,1715823426,13056.18159873,80.48901021000347,53521.21820568 2024-05-16,01:37:08.000,137,11044607,13725,0,1715823427,13056.269170759995,80.49605934000283,53521.1902572 2024-05-16,01:37:09.000,137,11044679,13525,0,1715823428,13056.30285231,80.51015760000155,53521.2251928 2024-05-16,01:37:10.000,137,11044651,13485,0,1715823429,13056.34327017,80.49605934000283,53521.28807688 2024-05-16,01:37:11.000,137,11044665,13765,0,1715823430,13056.33653385999,80.48901021000347,53521.309038240004 2024-05-16,01:37:12.000,137,11044647,13605,0,1715823431,13056.39716064999,80.46786281999812,53521.329999600006 2024-05-16,01:37:13.000,137,11044589,13285,0,1715823432,13056.410633269996,80.39032238999789,53521.35794808 2024-05-16,01:37:14.000,137,11044642,13685,0,1715823433,13056.451051129996,80.34097848000238,53521.378909440005 2024-05-16,01:37:15.000,137,11044662,13605,0,1715823434,13056.511677919996,80.28458544000023,53521.39987080001 2024-05-16,01:37:16.000,137,11044671,13925,0,1715823435,13056.471260059996,80.19294675000128,53521.37192232001 2024-05-16,01:37:17.000,137,11044681,13525,0,1715823436,13056.44431482,80.1083571900017,53521.41384504 2024-05-16,01:37:18.000,137,11044627,13405,0,1715823437,13056.477996369991,80.00262024000403,53521.4348064 2024-05-16,01:37:19.000,137,11044689,13525,0,1715823438,13056.477996369991,79.88278503000038,53521.45576776 2024-05-16,01:37:20.000,137,11044671,13525,0,1715823439,13056.46452375,79.84049025000422,53521.42083216001 2024-05-16,01:37:21.000,137,11044695,13725,0,1715823440,13056.518414229991,79.74180242999864,53521.46974200001 2024-05-16,01:37:22.000,137,11044641,13725,0,1715823441,13056.504941610001,79.67836026000441,53521.45576776 2024-05-16,01:37:23.000,137,11044623,13605,0,1715823442,13056.48473268,79.54442679000203,53521.39288368 2024-05-16,01:37:24.000,137,11044638,13645,0,1715823443,13056.579041019992,79.48803374999989,53521.40685792 2024-05-16,01:37:25.000,137,11044640,13925,0,1715823444,13056.599249949992,79.39639506000094,53521.427819280005 2024-05-16,01:37:26.000,137,11044622,13765,0,1715823445,13056.639667809992,79.35410028000479,53521.44878064001 2024-05-16,01:37:27.000,137,11044653,13765,0,1715823446,13056.713767219997,79.26246158999857,53521.40685792 2024-05-16,01:37:28.000,137,11044673,13445,0,1715823447,13056.828284490002,79.21311768000305,53521.45576776 2024-05-16,01:37:29.000,137,11044642,13765,0,1715823448,13056.848493420002,79.17082289999962,53521.4348064 2024-05-16,01:37:30.000,137,11044632,13725,0,1715823449,13056.902383899993,79.13557725000283,53521.476729120004 2024-05-16,01:37:31.000,137,11044665,13685,0,1715823450,13057.003428549993,79.08623334000004,53521.441793519996 2024-05-16,01:37:32.000,137,11044685,13765,0,1715823451,13057.111209509989,79.10033159999875,53521.46275488 2024-05-16,01:37:33.000,137,11044624,13605,0,1715823452,13057.185308919994,79.08623334000004,53521.45576776 2024-05-16,01:37:34.000,137,11044620,13685,0,1715823453,13057.306562499994,79.1214789900041,53521.427819280005 2024-05-16,01:37:35.000,137,11044643,13365,0,1715823454,13057.35371666999,79.07918421000068,53521.5046776 2024-05-16,01:37:36.000,137,11044632,13965,0,1715823455,13057.407607149995,79.1214789900041,53521.55358744 2024-05-16,01:37:37.000,137,11044669,13845,0,1715823456,13057.448025009995,79.11442986000475,53521.53262608 2024-05-16,01:37:38.000,137,11044616,13845,0,1715823457,13057.47497024999,79.12852812000347,53521.55358744 2024-05-16,01:37:39.000,137,11044614,13325,0,1715823458,13057.55580596999,79.17787202999898,53521.56756168001 2024-05-16,01:37:40.000,137,11044643,13885,0,1715823459,13057.58275121,79.17082289999962,53521.65839424001 2024-05-16,01:37:41.000,137,11044619,13965,0,1715823460,13057.690532169996,79.22721594000177,53521.63044576 2024-05-16,01:37:42.000,137,11044630,13605,0,1715823461,13057.677059549991,79.29065811000328,53521.644420000004 2024-05-16,01:37:43.000,137,11044667,13765,0,1715823462,13057.757895269991,79.31180550000136,53521.70031696 2024-05-16,01:37:44.000,137,11044637,14045,0,1715823463,13057.744422650001,79.34705114999815,53521.73525256001 2024-05-16,01:37:45.000,137,11044702,13885,0,1715823464,13057.838730989992,79.42459157999838,53521.69332984 2024-05-16,01:37:46.000,137,11044650,13605,0,1715823465,13057.872412539997,79.45278810000309,53521.763201040005 2024-05-16,01:37:47.000,137,11044680,13885,0,1715823466,13057.906094090002,79.48098462000053,53521.80512376001 2024-05-16,01:37:48.000,137,11044619,13645,0,1715823467,13057.933039329997,79.49508287999925,53521.78416240001 2024-05-16,01:37:49.000,137,11044643,13445,0,1715823468,13058.007138740002,79.50918113999796,53521.84704648 2024-05-16,01:37:50.000,137,11044679,13805,0,1715823469,13058.040820289993,79.54442679000203,53521.90993056 2024-05-16,01:37:51.000,137,11044677,13605,0,1715823470,13058.067765530002,79.57262330999947,53521.93787904 2024-05-16,01:37:52.000,137,11044623,13845,0,1715823471,13058.094710769998,79.60786896000354,53521.97281464001 2024-05-16,01:37:53.000,137,11044617,13245,0,1715823472,13058.168810179988,79.63606548000098,53521.98678888 2024-05-16,01:37:54.000,137,11044640,13405,0,1715823473,13058.229436969988,79.66426199999842,53522.0287116 2024-05-16,01:37:55.000,137,11044650,13725,0,1715823474,13058.296800069998,79.67131112999778,53522.00775024 2024-05-16,01:37:56.000,137,11044653,13645,0,1715823475,13058.384372099994,79.67131112999778,53522.049672960005 2024-05-16,01:37:57.000,137,11044615,13925,0,1715823476,13058.444998889994,79.66426199999842,53522.12653128 2024-05-16,01:37:58.000,137,11044681,13645,0,1715823477,13058.47868044,79.67131112999778,53522.098582800005 2024-05-16,01:37:59.000,137,11044636,13325,0,1715823478,13058.55951616,79.62196722000226,53522.1335184 2024-05-16,01:38:00.000,137,11044662,13605,0,1715823479,13058.63361556999,79.6501637399997,53522.19640248 2024-05-16,01:38:01.000,137,11044623,13765,0,1715823480,13058.707714979995,79.60081983000418,53522.22435096 2024-05-16,01:38:02.000,137,11044640,14085,0,1715823481,13058.77507807999,79.56557418000011,53522.23832520001 2024-05-16,01:38:03.000,137,11044651,14005,0,1715823482,13058.84244118,79.50918113999796,53522.25928656001 2024-05-16,01:38:04.000,137,11044659,13285,0,1715823483,13058.869386419996,79.45983723000245,53522.2033896 2024-05-16,01:38:05.000,137,11044688,13845,0,1715823484,13058.950222139996,79.42459157999838,53522.25229944 2024-05-16,01:38:06.000,137,11044669,13685,0,1715823485,13058.990639999996,79.37524767000286,53522.30819640001 2024-05-16,01:38:07.000,137,11044662,13845,0,1715823486,13058.977167379991,79.31180550000136,53522.30120928 2024-05-16,01:38:08.000,137,11044648,13645,0,1715823487,13058.956958449991,79.26951071999792,53522.385054720005 2024-05-16,01:38:09.000,137,11044595,13445,0,1715823488,13058.970431069996,79.20606855000369,53522.35011912 2024-05-16,01:38:10.000,137,11044655,13405,0,1715823489,13058.936749519991,79.10738072999811,53522.29422216 2024-05-16,01:38:11.000,137,11044680,13605,0,1715823490,13058.950222139996,79.0932824699994,53522.29422216 2024-05-16,01:38:12.000,137,11044654,13685,0,1715823491,13058.88285904,79.06508595000196,53522.343132 2024-05-16,01:38:13.000,137,11044672,13405,0,1715823492,13058.748132839995,79.0580368200026,53522.280247919996 2024-05-16,01:38:14.000,137,11044679,13965,0,1715823493,13058.82223225,79.02279116999853,53522.35710624001 2024-05-16,01:38:15.000,137,11044641,13645,0,1715823494,13058.70097867,79.04393856000388,53522.343132 2024-05-16,01:38:16.000,137,11044663,13645,0,1715823495,13058.66056081,79.01574203999917,53522.32915776001 2024-05-16,01:38:17.000,137,11044658,13805,0,1715823496,13058.57972509,79.03688943000452,53522.336144880006 2024-05-16,01:38:18.000,137,11044639,13765,0,1715823497,13058.51236198999,79.0580368200026,53522.37108048 2024-05-16,01:38:19.000,137,11044595,13765,0,1715823498,13058.47868044,79.04393856000388,53522.32915776001 2024-05-16,01:38:20.000,137,11044659,13725,0,1715823499,13058.39110840999,79.03688943000452,53522.35710624001 2024-05-16,01:38:21.000,137,11044682,13725,0,1715823500,13058.296800069998,79.0580368200026,53522.2732608 2024-05-16,01:38:22.000,137,11044662,13685,0,1715823501,13058.276591139998,79.08623334000004,53522.28723504001 2024-05-16,01:38:23.000,137,11044598,13685,0,1715823502,13058.269854829989,79.08623334000004,53522.30120928 2024-05-16,01:38:24.000,137,11044645,13565,0,1715823503,13058.189019109988,79.04393856000388,53522.2732608 2024-05-16,01:38:25.000,137,11044689,13405,0,1715823504,13058.168810179988,79.04393856000388,53522.23133808 2024-05-16,01:38:26.000,137,11044670,13485,0,1715823505,13058.189019109988,78.99459465000109,53522.24531232 2024-05-16,01:38:27.000,137,11044668,13565,0,1715823506,13058.121656009993,78.9452507399983,53522.23832520001 2024-05-16,01:38:28.000,137,11044643,13765,0,1715823507,13058.168810179988,78.85361204999936,53522.266273680005 2024-05-16,01:38:29.000,137,11044670,13605,0,1715823508,13058.168810179988,78.83246466000128,53522.29422216 2024-05-16,01:38:30.000,137,11044657,13245,0,1715823509,13058.162073869993,78.74082597000233,53522.19640248 2024-05-16,01:38:31.000,137,11044666,13845,0,1715823510,13058.182282799993,78.62099075999868,53522.280247919996 2024-05-16,01:38:32.000,137,11044614,13765,0,1715823511,13058.249645899989,78.59279424000124,53522.18242824 2024-05-16,01:38:33.000,137,11044662,13565,0,1715823512,13058.263118519993,78.52935206999973,53522.22435096 2024-05-16,01:38:34.000,137,11044650,13845,0,1715823513,13058.283327449994,78.43066425000143,53522.23133808 2024-05-16,01:38:35.000,137,11044669,13965,0,1715823514,13058.296800069998,78.36017295000056,53522.25928656001 2024-05-16,01:38:36.000,137,11044674,13605,0,1715823515,13058.283327449994,78.3531238200012,53522.30120928 2024-05-16,01:38:37.000,137,11044691,13765,0,1715823516,13058.269854829989,78.27558339000097,53522.315183520004 2024-05-16,01:38:38.000,137,11044613,13485,0,1715823517,13058.276591139998,78.24738687000354,53522.37806760001 2024-05-16,01:38:39.000,137,11044685,13725,0,1715823518,13058.303536379994,78.28263252000033,53522.39902896 2024-05-16,01:38:40.000,137,11044635,13405,0,1715823519,13058.290063759989,78.2544360000029,53522.39902896 2024-05-16,01:38:41.000,137,11044705,13245,0,1715823520,13058.269854829989,78.28263252000033,53522.42697744001 2024-05-16,01:38:42.000,137,11044647,13565,0,1715823521,13058.269854829989,78.28263252000033,53522.45492592001 2024-05-16,01:38:43.000,137,11044675,13605,0,1715823522,13058.269854829989,78.38132033999864,53522.47588728001 2024-05-16,01:38:44.000,137,11044698,13565,0,1715823523,13058.236173279998,78.54345032999845,53522.601655440005 2024-05-16,01:38:45.000,137,11044668,13925,0,1715823524,13058.148601249988,78.62803988999804,53522.5876812 2024-05-16,01:38:46.000,137,11044650,13845,0,1715823525,13058.141864939993,78.68443293000018,53522.66453952001 2024-05-16,01:38:47.000,137,11044656,13765,0,1715823526,13058.121656009993,78.77607161999913,53522.62960392 2024-05-16,01:38:48.000,137,11044674,14085,0,1715823527,13058.094710769998,78.85361204999936,53522.67851376 2024-05-16,01:38:49.000,137,11044656,14005,0,1715823528,13058.081238149993,78.93820160999894,53522.62960392 2024-05-16,01:38:50.000,137,11044644,13765,0,1715823529,13058.054292909997,79.00869290999981,53522.650565280004 2024-05-16,01:38:51.000,137,11044669,13645,0,1715823530,13058.081238149993,79.08623334000004,53522.720436480005 2024-05-16,01:38:52.000,137,11044653,13325,0,1715823531,13058.040820289993,79.1214789900041,53522.73441072 2024-05-16,01:38:53.000,137,11044660,13525,0,1715823532,13057.980193499992,79.1919702899977,53522.7274236 2024-05-16,01:38:54.000,137,11044693,13885,0,1715823533,13057.980193499992,79.22016681000241,53522.74139784001 2024-05-16,01:38:55.000,137,11044684,13845,0,1715823534,13057.953248259997,79.24836332999985,53522.77633344 2024-05-16,01:38:56.000,137,11044655,13685,0,1715823535,13057.946511950002,79.23426507000113,53522.76235920001 2024-05-16,01:38:57.000,137,11044680,14165,0,1715823536,13057.953248259997,79.26951071999792,53522.76235920001 2024-05-16,01:38:58.000,137,11044626,13725,0,1715823537,13057.939775639992,79.22721594000177,53522.71344936001 2024-05-16,01:38:59.000,137,11044668,13885,0,1715823538,13057.926303020002,79.20606855000369,53522.70646224 2024-05-16,01:39:00.000,137,11044654,13925,0,1715823539,13057.926303020002,79.13557725000283,53522.70646224 2024-05-16,01:39:01.000,137,11044677,13765,0,1715823540,13058.034083979997,79.05098769000324,53522.69947512 2024-05-16,01:39:02.000,137,11044649,13725,0,1715823541,13057.953248259997,78.97344726000301,53522.720436480005 2024-05-16,01:39:03.000,137,11044649,13845,0,1715823542,13057.973457189997,78.90295596000215,53522.71344936001 2024-05-16,01:39:04.000,137,11044626,13765,0,1715823543,13057.973457189997,78.86066117999871,53522.79030768001 2024-05-16,01:39:05.000,137,11044646,13245,0,1715823544,13057.993666119997,78.78312074999849,53522.720436480005 2024-05-16,01:39:06.000,137,11044630,13685,0,1715823545,13058.000402429992,78.72672771000362,53522.71344936001 2024-05-16,01:39:07.000,137,11044625,13885,0,1715823546,13057.993666119997,78.68443293000018,53522.74139784001 2024-05-16,01:39:08.000,137,11044682,13525,0,1715823547,13057.986929810002,78.61394162999932,53522.7274236 2024-05-16,01:39:09.000,137,11044597,13605,0,1715823548,13057.973457189997,78.59279424000124,53522.74139784001 2024-05-16,01:39:10.000,137,11044653,14085,0,1715823549,13057.973457189997,78.50820468000165,53522.7274236 2024-05-16,01:39:11.000,137,11044632,13925,0,1715823550,13057.953248259997,78.50820468000165,53522.73441072 2024-05-16,01:39:12.000,137,11044606,13405,0,1715823551,13057.899357779992,78.44476251000015,53522.720436480005 2024-05-16,01:39:13.000,137,11044660,13725,0,1715823552,13057.939775639992,78.41656599000271,53522.73441072 2024-05-16,01:39:14.000,137,11044659,13925,0,1715823553,13057.906094090002,78.43771338000079,53522.7274236 2024-05-16,01:39:15.000,137,11044621,13925,0,1715823554,13057.831994679997,78.39541860000463,53522.71344936001 2024-05-16,01:39:16.000,137,11044640,13885,0,1715823555,13057.805049440001,78.388369469998,53522.720436480005 2024-05-16,01:39:17.000,137,11044658,13645,0,1715823556,13057.771367889996,78.3531238200012,53522.71344936001 2024-05-16,01:39:18.000,137,11044619,13405,0,1715823557,13057.724213720001,78.34607469000184,53522.70646224 2024-05-16,01:39:19.000,137,11044611,13445,0,1715823558,13057.710741099996,78.19099383000139,53522.671526640006 2024-05-16,01:39:20.000,137,11044652,13925,0,1715823559,13057.636641689991,78.17689557000267,53522.74139784001 2024-05-16,01:39:21.000,137,11044649,13645,0,1715823560,13057.57601489999,78.1064042700018,53522.671526640006 2024-05-16,01:39:22.000,137,11044638,13605,0,1715823561,13057.53559703999,78.00066732000414,53522.671526640006 2024-05-16,01:39:23.000,137,11044659,13885,0,1715823562,13057.42107977,77.92312689000391,53522.671526640006 2024-05-16,01:39:24.000,137,11044658,14245,0,1715823563,13057.35371666999,77.83853733000433,53522.671526640006 2024-05-16,01:39:25.000,137,11044622,13725,0,1715823564,13057.29982619,77.74689863999811,53522.63659104 2024-05-16,01:39:26.000,137,11044672,13525,0,1715823565,13057.23246308999,77.67640734000452,53522.64357816001 2024-05-16,01:39:27.000,137,11044667,13365,0,1715823566,13057.165099989994,77.5847686499983,53522.60864256 2024-05-16,01:39:28.000,137,11044653,13925,0,1715823567,13057.117945819999,77.48608082999999,53522.69248800001 2024-05-16,01:39:29.000,137,11044611,13485,0,1715823568,13057.010164859988,77.41558952999912,53522.66453952001 2024-05-16,01:39:30.000,137,11044645,13525,0,1715823569,13056.969746999988,77.35214736000489,53522.64357816001 2024-05-16,01:39:31.000,137,11044645,13845,0,1715823570,13056.888911280003,77.30985258000146,53522.64357816001 2024-05-16,01:39:32.000,137,11044670,13525,0,1715823571,13056.821548179993,77.19706650000444,53522.62960392 2024-05-16,01:39:33.000,137,11044674,13605,0,1715823572,13056.754185079997,77.18296823999844,53522.650565280004 2024-05-16,01:39:34.000,137,11044619,13325,0,1715823573,13056.774394009997,77.13362433000293,53522.650565280004 2024-05-16,01:39:35.000,137,11044634,13445,0,1715823574,13056.760921389992,77.09837867999886,53522.63659104 2024-05-16,01:39:36.000,137,11044638,13365,0,1715823575,13056.713767219997,77.07018216000142,53522.60864256 2024-05-16,01:39:37.000,137,11044621,13605,0,1715823576,13056.740712459992,77.0913295499995,53522.58069408 2024-05-16,01:39:38.000,137,11044641,13645,0,1715823577,13056.693558289997,77.12657520000357,53522.552745600005 2024-05-16,01:39:39.000,137,11044629,13285,0,1715823578,13056.808075560002,77.10542780999822,53522.48986152 2024-05-16,01:39:40.000,137,11044617,13685,0,1715823579,13056.740712459992,77.18296823999844,53522.51082288 2024-05-16,01:39:41.000,137,11044637,13565,0,1715823580,13056.720503529992,77.2393612800006,53522.58069408 2024-05-16,01:39:42.000,137,11044606,13645,0,1715823581,13056.720503529992,77.35214736000489,53522.552745600005 2024-05-16,01:39:43.000,137,11044691,13885,0,1715823582,13056.693558289997,77.40854039999977,53522.503835760006 2024-05-16,01:39:44.000,137,11044636,13565,0,1715823583,13056.612722569997,77.50722821999807,53522.5876812 2024-05-16,01:39:45.000,137,11044632,13525,0,1715823584,13056.626195190001,77.53542474000278,53522.54575848001 2024-05-16,01:39:46.000,137,11044615,13605,0,1715823585,13056.592513639996,77.59181777999765,53522.58069408 2024-05-16,01:39:47.000,137,11044631,14005,0,1715823586,13056.558832089991,77.5847686499983,53522.49684864001 2024-05-16,01:39:48.000,137,11044636,13645,0,1715823587,13056.558832089991,77.61296517000301,53522.52479712001 2024-05-16,01:39:49.000,137,11044561,13685,0,1715823588,13056.511677919996,77.62001430000237,53522.51781 2024-05-16,01:39:50.000,137,11044626,13685,0,1715823589,13056.491468989996,77.57067038999958,53522.52479712001 2024-05-16,01:39:51.000,137,11044636,13165,0,1715823590,13056.48473268,77.52132648000406,53522.51781 2024-05-16,01:39:52.000,137,11044608,13605,0,1715823591,13056.39716064999,77.47903170000063,53522.56671984 2024-05-16,01:39:53.000,137,11044595,13765,0,1715823592,13056.417369579991,77.39444214000105,53522.552745600005 2024-05-16,01:39:54.000,137,11044613,13285,0,1715823593,13056.35674278999,77.33099996999954,53522.46191304 2024-05-16,01:39:55.000,137,11044596,13445,0,1715823594,13056.37695171999,77.23231215000123,53522.42697744001 2024-05-16,01:39:56.000,137,11044671,13405,0,1715823595,13056.350006479995,77.12657520000357,53522.45492592001 2024-05-16,01:39:57.000,137,11044652,13405,0,1715823596,13056.35674278999,76.99969086000056,53522.46890016 2024-05-16,01:39:58.000,137,11044650,13365,0,1715823597,13056.350006479995,76.87280652000481,53522.42697744001 2024-05-16,01:39:59.000,137,11044620,13565,0,1715823598,13056.33653385999,76.78821695999795,53522.447938799996 2024-05-16,01:40:00.000,137,11044606,13605,0,1715823599,13056.3634791,76.66133262000221,53522.482874400004 2024-05-16,01:40:01.000,137,11044672,13925,0,1715823600,13056.35674278999,76.58379219000199,53522.49684864001 2024-05-16,01:40:02.000,137,11044649,13445,0,1715823601,13056.417369579991,76.52035002000048,53522.503835760006 2024-05-16,01:40:03.000,137,11044618,13565,0,1715823602,13056.451051129996,76.45690784999897,53522.45492592001 2024-05-16,01:40:04.000,137,11044656,13605,0,1715823603,13056.518414229991,76.35822003000067,53522.46191304 2024-05-16,01:40:05.000,137,11044664,13605,0,1715823604,13056.565568400001,76.26658134000172,53522.44095168 2024-05-16,01:40:06.000,137,11044645,13725,0,1715823605,13056.639667809992,76.21723742999893,53522.44095168 2024-05-16,01:40:07.000,137,11044666,13845,0,1715823606,13056.693558289997,76.1890409100015,53522.46890016 2024-05-16,01:40:08.000,137,11044610,13765,0,1715823607,13056.774394009997,76.09740222000255,53522.482874400004 2024-05-16,01:40:09.000,137,11044652,13205,0,1715823608,13056.814811869997,76.08330396000383,53522.48986152 2024-05-16,01:40:10.000,137,11044629,13925,0,1715823609,13056.915856519998,76.05510743999912,53522.45492592001 2024-05-16,01:40:11.000,137,11044637,13805,0,1715823610,13056.989955929988,76.03396005000104,53522.46191304 2024-05-16,01:40:12.000,137,11044637,13445,0,1715823611,13057.050582719989,75.98461613999825,53522.447938799996 2024-05-16,01:40:13.000,137,11044648,13485,0,1715823612,13057.138154749999,75.95641962000082,53522.40601608001 2024-05-16,01:40:14.000,137,11044599,13405,0,1715823613,13057.198781539999,75.99871440000425,53522.47588728001 2024-05-16,01:40:15.000,137,11044594,13445,0,1715823614,13057.306562499994,75.99166527000489,53522.53178424 2024-05-16,01:40:16.000,137,11044655,13685,0,1715823615,13057.39413452999,76.02691092000168,53522.56671984 2024-05-16,01:40:17.000,137,11044657,13845,0,1715823616,13057.468233939995,76.0410091800004,53522.53877136 2024-05-16,01:40:18.000,137,11044621,13405,0,1715823617,13057.528860729995,76.0057635300036,53522.59466832001 2024-05-16,01:40:19.000,137,11044626,13405,0,1715823618,13057.569278589996,75.99166527000489,53522.63659104 2024-05-16,01:40:20.000,137,11044643,13645,0,1715823619,13057.629905379996,76.02691092000168,53522.62960392 2024-05-16,01:40:21.000,137,11044652,13805,0,1715823620,13057.670323239996,76.06215656999848,53522.671526640006 2024-05-16,01:40:22.000,137,11044603,13245,0,1715823621,13057.730950029996,75.99166527000489,53522.62261680001 2024-05-16,01:40:23.000,137,11044633,13525,0,1715823622,13057.737686339991,76.01986179000232,53522.6575524 2024-05-16,01:40:24.000,137,11044660,13445,0,1715823623,13057.757895269991,76.0410091800004,53522.650565280004 2024-05-16,01:40:25.000,137,11044595,13605,0,1715823624,13057.730950029996,76.06920569999784,53522.69248800001 2024-05-16,01:40:26.000,137,11044613,13525,0,1715823625,13057.784840510001,76.09740222000255,53522.671526640006 2024-05-16,01:40:27.000,137,11044623,13245,0,1715823626,13057.757895269991,76.09740222000255,53522.71344936001 2024-05-16,01:40:28.000,137,11044620,13645,0,1715823627,13057.730950029996,76.12559873999999,53522.671526640006 2024-05-16,01:40:29.000,137,11044638,13245,0,1715823628,13057.771367889996,76.10445135000191,53522.79030768001 2024-05-16,01:40:30.000,137,11044604,13285,0,1715823629,13057.751158959996,76.1396969999987,53522.76235920001 2024-05-16,01:40:31.000,137,11044614,13565,0,1715823630,13057.757895269991,76.14674612999806,53522.74139784001 2024-05-16,01:40:32.000,137,11044646,13805,0,1715823631,13057.798313129992,76.1537952600047,53522.75537208 2024-05-16,01:40:33.000,137,11044693,13685,0,1715823632,13057.852203609997,76.1537952600047,53522.77633344 2024-05-16,01:40:34.000,137,11044644,13485,0,1715823633,13057.912830399997,76.14674612999806,53522.79030768001 2024-05-16,01:40:35.000,137,11044657,13565,0,1715823634,13057.946511950002,76.16084439000406,53522.81126904001 2024-05-16,01:40:36.000,137,11044643,13325,0,1715823635,13057.980193499992,76.1396969999987,53522.80428192 2024-05-16,01:40:37.000,137,11044608,13885,0,1715823636,13058.108183390003,76.09035309000319,53522.839217520006 2024-05-16,01:40:38.000,137,11044677,13605,0,1715823637,13058.108183390003,76.01986179000232,53522.81126904001 2024-05-16,01:40:39.000,137,11044619,13765,0,1715823638,13058.128392320003,76.01281266000296,53522.89511448 2024-05-16,01:40:40.000,137,11044613,13605,0,1715823639,13058.175546489998,75.86478093000187,53522.81126904001 2024-05-16,01:40:41.000,137,11044648,13765,0,1715823640,13058.195755419998,75.81543701999908,53522.867166 2024-05-16,01:40:42.000,137,11044647,13645,0,1715823641,13058.256382209998,75.68855268000334,53522.839217520006 2024-05-16,01:40:43.000,137,11044677,13525,0,1715823642,13058.269854829989,75.61806138000247,53522.88114024001 2024-05-16,01:40:44.000,137,11044573,13765,0,1715823643,13058.303536379994,75.49117703999946,53522.867166 2024-05-16,01:40:45.000,137,11044605,13645,0,1715823644,13058.337217929999,75.39248922000115,53522.888127360005 2024-05-16,01:40:46.000,137,11044605,13405,0,1715823645,13058.404581029994,75.30789966000157,53522.86017888001 2024-05-16,01:40:47.000,137,11044634,13725,0,1715823646,13058.444998889994,75.16691705999983,53522.81126904001 2024-05-16,01:40:48.000,137,11044676,13565,0,1715823647,13058.47194412999,75.05413098000281,53522.7274236 2024-05-16,01:40:49.000,137,11044631,13885,0,1715823648,13058.458471509999,74.99773794000066,53522.84620464 2024-05-16,01:40:50.000,137,11044615,13765,0,1715823649,13058.404581029994,74.9272466399998,53522.81126904001 2024-05-16,01:40:51.000,137,11044622,13765,0,1715823650,13058.310272689989,74.84970620999957,53522.818256160004 2024-05-16,01:40:52.000,137,11044686,13445,0,1715823651,13058.242909589993,74.80036230000405,53522.818256160004 2024-05-16,01:40:53.000,137,11044659,13605,0,1715823652,13058.209228039988,74.71577274000447,53522.74838496 2024-05-16,01:40:54.000,137,11044619,13845,0,1715823653,13058.162073869993,74.70167447999847,53522.74838496 2024-05-16,01:40:55.000,137,11044627,13325,0,1715823654,13058.121656009993,74.6805270900004,53522.82524328 2024-05-16,01:40:56.000,137,11044629,13845,0,1715823655,13058.013875049997,74.71577274000447,53522.7972948 2024-05-16,01:40:57.000,137,11044636,13845,0,1715823656,13057.912830399997,74.73692013000255,53522.783320559996 2024-05-16,01:40:58.000,137,11044669,13565,0,1715823657,13057.885885160002,74.72282187000383,53522.84620464 2024-05-16,01:40:59.000,137,11044599,13325,0,1715823658,13057.818522059992,74.69462534999911,53522.783320559996 2024-05-16,01:41:00.000,137,11044627,13525,0,1715823659,13057.778104199992,74.6805270900004,53522.74838496 2024-05-16,01:41:01.000,137,11044649,13605,0,1715823660,13057.751158959996,74.66642883000168,53522.74139784001 2024-05-16,01:41:02.000,137,11044668,13885,0,1715823661,13057.677059549991,74.63118318000488,53522.73441072 2024-05-16,01:41:03.000,137,11044606,13365,0,1715823662,13057.656850619991,74.6805270900004,53522.73441072 2024-05-16,01:41:04.000,137,11044659,13245,0,1715823663,13057.650114309996,74.68757621999976,53522.66453952001 2024-05-16,01:41:05.000,137,11044652,13645,0,1715823664,13057.57601489999,74.62413404999825,53522.650565280004 2024-05-16,01:41:06.000,137,11044636,13405,0,1715823665,13057.56254228,74.63118318000488,53522.76235920001 2024-05-16,01:41:07.000,137,11044612,13565,0,1715823666,13057.56254228,74.65233057000296,53522.69947512 2024-05-16,01:41:08.000,137,11044610,13605,0,1715823667,13057.54233335,74.61708491999889,53522.69248800001 2024-05-16,01:41:09.000,137,11044631,13685,0,1715823668,13057.51538810999,74.63118318000488,53522.69947512 2024-05-16,01:41:10.000,137,11044609,13925,0,1715823669,13057.569278589996,74.56774101000337,53522.47588728001 2024-05-16,01:41:11.000,137,11044597,14005,0,1715823670,13057.549069659995,74.55364275000466,53522.615629679996 2024-05-16,01:41:12.000,137,11044620,13605,0,1715823671,13057.56254228,74.54659361999802,53522.6575524 2024-05-16,01:41:13.000,137,11044641,13485,0,1715823672,13057.589487519996,74.5324953599993,53522.51781 2024-05-16,01:41:14.000,137,11044575,13725,0,1715823673,13057.61643275999,74.4972497100025,53522.503835760006 2024-05-16,01:41:15.000,137,11044646,13565,0,1715823674,13057.643378,74.45495492999908,53522.552745600005 2024-05-16,01:41:16.000,137,11044630,13485,0,1715823675,13057.56254228,74.41266015000292,53522.6575524 2024-05-16,01:41:17.000,137,11044664,13605,0,1715823676,13057.549069659995,74.45495492999908,53522.5876812 2024-05-16,01:41:18.000,137,11044663,13845,0,1715823677,13057.53559703999,74.41970928000228,53522.615629679996 2024-05-16,01:41:19.000,137,11044646,13685,0,1715823678,13057.508651799995,74.41266015000292,53522.69947512 2024-05-16,01:41:20.000,137,11044606,13845,0,1715823679,13057.488442869995,74.44790579999972,53522.650565280004 2024-05-16,01:41:21.000,137,11044642,13645,0,1715823680,13057.51538810999,74.4690531899978,53522.62960392 2024-05-16,01:41:22.000,137,11044668,13325,0,1715823681,13057.47497024999,74.48315145000379,53522.55973272 2024-05-16,01:41:23.000,137,11044658,13245,0,1715823682,13057.43455238999,74.47610232000443,53522.60864256 2024-05-16,01:41:24.000,137,11044622,13645,0,1715823683,13057.38066191,74.53954448999866,53522.70646224 2024-05-16,01:41:25.000,137,11044647,13805,0,1715823684,13057.346980359995,74.56774101000337,53522.67851376 2024-05-16,01:41:26.000,137,11044658,13965,0,1715823685,13057.48170656,74.62413404999825,53522.63659104 2024-05-16,01:41:27.000,137,11044587,13885,0,1715823686,13057.488442869995,74.65937970000232,53522.67851376 2024-05-16,01:41:28.000,137,11044636,13845,0,1715823687,13057.48170656,74.72987100000319,53522.67851376 2024-05-16,01:41:29.000,137,11044640,13485,0,1715823688,13057.48170656,74.72987100000319,53522.69947512 2024-05-16,01:41:30.000,137,11044593,13645,0,1715823689,13057.4412887,74.81446056000277,53522.720436480005 2024-05-16,01:41:31.000,137,11044636,13605,0,1715823690,13057.42107977,74.92019751000043,53522.769346320005 2024-05-16,01:41:32.000,137,11044662,14005,0,1715823691,13057.38066191,74.94839402999787,53522.783320559996 2024-05-16,01:41:33.000,137,11044617,13365,0,1715823692,13057.33350773999,75.04003272000409,53522.7972948 2024-05-16,01:41:34.000,137,11044624,13885,0,1715823693,13057.326771429995,75.05413098000281,53522.81126904001 2024-05-16,01:41:35.000,137,11044588,13885,0,1715823694,13057.326771429995,75.06118011000217,53522.73441072 2024-05-16,01:41:36.000,137,11044653,13445,0,1715823695,13057.286353569994,75.09642575999897,53522.76235920001 2024-05-16,01:41:37.000,137,11044690,13605,0,1715823696,13057.245935709994,75.15986793000047,53522.75537208 2024-05-16,01:41:38.000,137,11044638,13405,0,1715823697,13057.225726779994,75.22331010000198,53522.70646224 2024-05-16,01:41:39.000,137,11044601,13765,0,1715823698,13057.171836299989,75.27970314000413,53522.71344936001 2024-05-16,01:41:40.000,137,11044662,13725,0,1715823699,13057.205517849994,75.35019443999772,53522.73441072 2024-05-16,01:41:41.000,137,11044661,13565,0,1715823700,13057.21225415999,75.40658747999987,53522.71344936001 2024-05-16,01:41:42.000,137,11044622,13565,0,1715823701,13057.198781539999,75.45593139000266,53522.720436480005 2024-05-16,01:41:43.000,137,11044680,13485,0,1715823702,13057.225726779994,75.51232443000481,53522.69248800001 2024-05-16,01:41:44.000,137,11044642,13885,0,1715823703,13057.306562499994,75.49822616999882,53522.671526640006 2024-05-16,01:41:45.000,137,11044633,13645,0,1715823704,13057.29982619,75.5475700800016,53522.60864256 2024-05-16,01:41:46.000,137,11044639,13645,0,1715823705,13057.27961726,75.49117703999946,53522.63659104 2024-05-16,01:41:47.000,137,11044666,13805,0,1715823706,13057.286353569994,75.4841279100001,53522.66453952001 2024-05-16,01:41:48.000,137,11044678,13445,0,1715823707,13057.25940833,75.45593139000266,53522.62261680001 2024-05-16,01:41:49.000,137,11044662,13565,0,1715823708,13057.225726779994,75.42068573999859,53522.68550088 2024-05-16,01:41:50.000,137,11044688,13645,0,1715823709,13057.21225415999,75.35724357000436,53522.67851376 2024-05-16,01:41:51.000,137,11044645,13565,0,1715823710,13057.218990469999,75.36429270000372,53522.7274236 2024-05-16,01:41:52.000,137,11044623,13445,0,1715823711,13057.218990469999,75.25855574999878,53522.62261680001 2024-05-16,01:41:53.000,137,11044602,13525,0,1715823712,13057.25267201999,75.19511358000454,53522.6575524 2024-05-16,01:41:54.000,137,11044657,13805,0,1715823713,13057.32003512,75.11052401999768,53522.64357816001 2024-05-16,01:41:55.000,137,11044662,13805,0,1715823714,13057.36045298,75.01888532999874,53522.57370696001 2024-05-16,01:41:56.000,137,11044639,13805,0,1715823715,13057.35371666999,74.9272466399998,53522.503835760006 2024-05-16,01:41:57.000,137,11044647,13925,0,1715823716,13057.387398219995,74.87085359999764,53522.503835760006 2024-05-16,01:41:58.000,137,11044534,13925,0,1715823717,13057.306562499994,74.77216577999934,53522.45492592001 2024-05-16,01:41:59.000,137,11044601,13525,0,1715823718,13057.29308987999,74.73692013000255,53522.55973272 2024-05-16,01:42:00.000,137,11044673,13845,0,1715823719,13057.245935709994,74.68757621999976,53522.56671984 2024-05-16,01:42:01.000,137,11044661,13485,0,1715823720,13057.245935709994,74.65937970000232,53522.62261680001 2024-05-16,01:42:02.000,137,11044640,13565,0,1715823721,13057.27961726,74.67347796000104,53522.6575524 2024-05-16,01:42:03.000,137,11044610,13605,0,1715823722,13057.32003512,74.72282187000383,53522.615629679996 2024-05-16,01:42:04.000,137,11044644,13685,0,1715823723,13057.36045298,74.68757621999976,53522.62960392 2024-05-16,01:42:05.000,137,11044668,13525,0,1715823724,13057.387398219995,74.72282187000383,53522.66453952001 2024-05-16,01:42:06.000,137,11044651,13805,0,1715823725,13057.387398219995,74.70167447999847,53522.69248800001 2024-05-16,01:42:07.000,137,11044649,13885,0,1715823726,13057.427816079995,74.7439692600019,53522.76235920001 2024-05-16,01:42:08.000,137,11044616,13525,0,1715823727,13057.569278589996,74.7933131700047,53522.63659104 2024-05-16,01:42:09.000,137,11044642,13605,0,1715823728,13057.629905379996,74.81446056000277,53522.71344936001 2024-05-16,01:42:10.000,137,11044634,13925,0,1715823729,13057.629905379996,74.88495186000364,53522.67851376 2024-05-16,01:42:11.000,137,11044659,13685,0,1715823730,13057.60296014,74.90609925000172,53522.77633344 2024-05-16,01:42:12.000,137,11044637,13485,0,1715823731,13057.61643275999,74.98363968000194,53522.783320559996 2024-05-16,01:42:13.000,137,11044610,13365,0,1715823732,13057.690532169996,75.06118011000217,53522.81126904001 2024-05-16,01:42:14.000,137,11044673,14125,0,1715823733,13057.724213720001,75.15281880000111,53522.88114024001 2024-05-16,01:42:15.000,137,11044681,13485,0,1715823734,13057.717477409991,75.18101531999855,53522.89511448 2024-05-16,01:42:16.000,137,11044665,13485,0,1715823735,13057.710741099996,75.26560487999814,53522.97895992001 2024-05-16,01:42:17.000,137,11044704,13925,0,1715823736,13057.757895269991,75.25150661999942,53522.91607584 2024-05-16,01:42:18.000,137,11044626,13565,0,1715823737,13057.751158959996,75.27970314000413,53522.888127360005 2024-05-16,01:42:19.000,137,11044656,13205,0,1715823738,13057.784840510001,75.29380140000285,53522.985947040004 2024-05-16,01:42:20.000,137,11044671,13845,0,1715823739,13057.771367889996,75.32199792000029,53523.006908400006 2024-05-16,01:42:21.000,137,11044658,14005,0,1715823740,13057.811785749996,75.336096179999,53523.041844 2024-05-16,01:42:22.000,137,11044634,13925,0,1715823741,13057.811785749996,75.34314530999836,53522.95101144 2024-05-16,01:42:23.000,137,11044612,13765,0,1715823742,13057.784840510001,75.336096179999,53523.1117152 2024-05-16,01:42:24.000,137,11044651,13445,0,1715823743,13057.757895269991,75.34314530999836,53523.12568944001 2024-05-16,01:42:25.000,137,11044698,13925,0,1715823744,13057.730950029996,75.35019443999772,53523.14665080001 2024-05-16,01:42:26.000,137,11044666,13685,0,1715823745,13057.724213720001,75.336096179999,53523.19556064001 2024-05-16,01:42:27.000,137,11044630,13965,0,1715823746,13057.751158959996,75.31494879000093,53523.1815864 2024-05-16,01:42:28.000,137,11044644,13165,0,1715823747,13057.764631580001,75.30085053000221,53523.18857352 2024-05-16,01:42:29.000,137,11044656,13285,0,1715823748,13057.757895269991,75.30085053000221,53523.24447048001 2024-05-16,01:42:30.000,137,11044677,13725,0,1715823749,13057.751158959996,75.30085053000221,53523.24447048001 2024-05-16,01:42:31.000,137,11044655,13925,0,1715823750,13057.751158959996,75.2374083600007,53523.24447048001 2024-05-16,01:42:32.000,137,11044676,14085,0,1715823751,13057.724213720001,75.21626097000262,53523.33530304001 2024-05-16,01:42:33.000,137,11044641,13605,0,1715823752,13057.710741099996,75.24445749000006,53523.29338032001 2024-05-16,01:42:34.000,137,11044707,13685,0,1715823753,13057.710741099996,75.2374083600007,53523.321328800004 2024-05-16,01:42:35.000,137,11044668,13805,0,1715823754,13057.710741099996,75.26560487999814,53523.321328800004 2024-05-16,01:42:36.000,137,11044695,13765,0,1715823755,13057.764631580001,75.28675227000349,53523.36325152001 2024-05-16,01:42:37.000,137,11044702,13805,0,1715823756,13057.764631580001,75.32199792000029,53523.31434168001 2024-05-16,01:42:38.000,137,11044667,13685,0,1715823757,13057.757895269991,75.336096179999,53523.34927728 2024-05-16,01:42:39.000,137,11044669,13925,0,1715823758,13057.805049440001,75.3854400900018,53523.370238640004 2024-05-16,01:42:40.000,137,11044653,13725,0,1715823759,13057.825258370001,75.43478400000458,53523.37722576 2024-05-16,01:42:41.000,137,11044677,13605,0,1715823760,13057.818522059992,75.47707878000074,53523.46805832 2024-05-16,01:42:42.000,137,11044691,13965,0,1715823761,13057.872412539997,75.54052095000225,53523.40517424 2024-05-16,01:42:43.000,137,11044606,13445,0,1715823762,13057.912830399997,75.57576659999904,53523.37722576 2024-05-16,01:42:44.000,137,11044691,13405,0,1715823763,13057.852203609997,75.65330702999927,53523.44709696 2024-05-16,01:42:45.000,137,11044688,13485,0,1715823764,13057.818522059992,75.64625789999991,53523.45408408 2024-05-16,01:42:46.000,137,11044643,13565,0,1715823765,13057.872412539997,75.67445442000462,53523.46805832 2024-05-16,01:42:47.000,137,11044661,13645,0,1715823766,13057.845467300001,75.7308474599995,53523.46805832 2024-05-16,01:42:48.000,137,11044659,13565,0,1715823767,13057.858939919992,75.75199485000485,53523.52395528 2024-05-16,01:42:49.000,137,11044622,13525,0,1715823768,13057.831994679997,75.73789658999885,53523.50299392001 2024-05-16,01:42:50.000,137,11044665,13365,0,1715823769,13057.818522059992,75.794289630001,53523.53094240001 2024-05-16,01:42:51.000,137,11044676,13765,0,1715823770,13057.798313129992,75.80133876000036,53523.537929520004 2024-05-16,01:42:52.000,137,11044688,13685,0,1715823771,13057.757895269991,75.76609311000357,53523.59382648 2024-05-16,01:42:53.000,137,11044640,13805,0,1715823772,13057.737686339991,75.75904398000421,53523.52395528 2024-05-16,01:42:54.000,137,11044649,13485,0,1715823773,13057.66358693,75.75199485000485,53523.51696816 2024-05-16,01:42:55.000,137,11044663,13565,0,1715823774,13057.70400479,75.77314224000293,53523.50299392001 2024-05-16,01:42:56.000,137,11044664,13445,0,1715823775,13057.724213720001,75.71674920000078,53523.41914848 2024-05-16,01:42:57.000,137,11044647,13645,0,1715823776,13057.629905379996,75.66740528999799,53523.342290160006 2024-05-16,01:42:58.000,137,11044662,13725,0,1715823777,13057.58275121,75.61101225000311,53523.40517424 2024-05-16,01:42:59.000,137,11044654,13485,0,1715823778,13057.53559703999,75.61101225000311,53523.44709696 2024-05-16,01:43:00.000,137,11044668,13525,0,1715823779,13057.4412887,75.57576659999904,53523.34927728 2024-05-16,01:43:01.000,137,11044663,13565,0,1715823780,13057.39413452999,75.60396312000375,53523.43312272001 2024-05-16,01:43:02.000,137,11044635,13325,0,1715823781,13057.346980359995,75.64625789999991,53523.391200000005 2024-05-16,01:43:03.000,137,11044637,13925,0,1715823782,13057.306562499994,75.60396312000375,53523.32831592 2024-05-16,01:43:04.000,137,11044667,13565,0,1715823783,13057.23246308999,75.61101225000311,53523.36325152001 2024-05-16,01:43:05.000,137,11044686,13725,0,1715823784,13057.171836299989,75.61101225000311,53523.37722576 2024-05-16,01:43:06.000,137,11044675,13685,0,1715823785,13057.111209509989,75.58986485999776,53523.31434168001 2024-05-16,01:43:07.000,137,11044663,13685,0,1715823786,13057.057319029998,75.60396312000375,53523.23049624 2024-05-16,01:43:08.000,137,11044642,13405,0,1715823787,13056.996692239998,75.63920877000055,53523.23049624 2024-05-16,01:43:09.000,137,11044714,13525,0,1715823788,13056.936065449998,75.61806138000247,53523.23049624 2024-05-16,01:43:10.000,137,11044662,13765,0,1715823789,13056.848493420002,75.61101225000311,53523.26543184001 2024-05-16,01:43:11.000,137,11044652,13565,0,1715823790,13056.781130319992,75.5969139900044,53523.20953488 2024-05-16,01:43:12.000,137,11044623,13365,0,1715823791,13056.781130319992,75.57576659999904,53523.11870232 2024-05-16,01:43:13.000,137,11044629,13685,0,1715823792,13056.781130319992,75.58986485999776,53523.13267656 2024-05-16,01:43:14.000,137,11044687,13645,0,1715823793,13056.727239840002,75.62511051000183,53523.12568944001 2024-05-16,01:43:15.000,137,11044663,13445,0,1715823794,13056.707030910002,75.66740528999799,53523.07677960001 2024-05-16,01:43:16.000,137,11044684,13685,0,1715823795,13056.666613050002,75.66035615999863,53523.055818240005 2024-05-16,01:43:17.000,137,11044652,13125,0,1715823796,13056.666613050002,75.68150355000398,53523.06280536 2024-05-16,01:43:18.000,137,11044667,13605,0,1715823797,13056.572304709996,75.70265094000206,53523.04883112001 2024-05-16,01:43:19.000,137,11044653,13605,0,1715823798,13056.599249949992,75.71674920000078,53523.006908400006 2024-05-16,01:43:20.000,137,11044656,13365,0,1715823799,13056.572304709996,75.75904398000421,53522.9719728 2024-05-16,01:43:21.000,137,11044663,13285,0,1715823800,13056.538623159991,75.75199485000485,53522.985947040004 2024-05-16,01:43:22.000,137,11044663,13325,0,1715823801,13056.46452375,75.794289630001,53523.006908400006 2024-05-16,01:43:23.000,137,11044618,13765,0,1715823802,13056.39716064999,75.82248614999844,53522.96498568 2024-05-16,01:43:24.000,137,11044654,13765,0,1715823803,13056.370215409996,75.86478093000187,53522.95101144 2024-05-16,01:43:25.000,137,11044662,13765,0,1715823804,13056.350006479995,75.90002657999867,53522.94402432 2024-05-16,01:43:26.000,137,11044612,13205,0,1715823805,13056.31632492999,75.93527223000274,53522.85319176 2024-05-16,01:43:27.000,137,11044579,13805,0,1715823806,13056.329797549995,75.9423213600021,53522.93005008001 2024-05-16,01:43:28.000,137,11044666,13285,0,1715823807,13056.26243445,75.99871440000425,53522.937037200005 2024-05-16,01:43:29.000,137,11044630,13725,0,1715823808,13056.208543969995,76.01986179000232,53522.91607584 2024-05-16,01:43:30.000,137,11044655,13525,0,1715823809,13056.228752899995,75.99871440000425,53522.94402432 2024-05-16,01:43:31.000,137,11044639,13685,0,1715823810,13056.127708249995,76.01281266000296,53522.96498568 2024-05-16,01:43:32.000,137,11044654,13365,0,1715823811,13056.08055408,75.98461613999825,53522.937037200005 2024-05-16,01:43:33.000,137,11044618,13925,0,1715823812,13055.999718359999,75.90707570999803,53522.81126904001 2024-05-16,01:43:34.000,137,11044641,13845,0,1715823813,13055.939091569999,75.90707570999803,53522.84620464 2024-05-16,01:43:35.000,137,11044654,13365,0,1715823814,13055.871728469989,75.85773180000251,53522.867166 2024-05-16,01:43:36.000,137,11044639,13525,0,1715823815,13055.797629059998,75.81543701999908,53522.81126904001 2024-05-16,01:43:37.000,137,11044658,13725,0,1715823816,13055.737002269998,75.78724050000164,53522.82524328 2024-05-16,01:43:38.000,137,11044686,14325,0,1715823817,13055.649430240002,75.74494571999821,53522.79030768001 2024-05-16,01:43:39.000,137,11044696,13885,0,1715823818,13055.595539759997,75.70970007000142,53522.74838496 2024-05-16,01:43:40.000,137,11044604,13685,0,1715823819,13055.548385590002,75.67445442000462,53522.70646224 2024-05-16,01:43:41.000,137,11044643,13805,0,1715823820,13055.474286179997,75.65330702999927,53522.671526640006 2024-05-16,01:43:42.000,137,11044612,14085,0,1715823821,13055.406923080001,75.63920877000055,53522.69248800001 2024-05-16,01:43:43.000,137,11044638,13605,0,1715823822,13055.332823669996,75.63920877000055,53522.62261680001 2024-05-16,01:43:44.000,137,11044626,13645,0,1715823823,13055.231779019996,75.62511051000183,53522.64357816001 2024-05-16,01:43:45.000,137,11044645,13805,0,1715823824,13055.211570089996,75.5969139900044,53522.62960392 2024-05-16,01:43:46.000,137,11044648,13885,0,1715823825,13055.12399806,75.66035615999863,53522.54575848001 2024-05-16,01:43:47.000,137,11044628,13645,0,1715823826,13055.06337127,75.67445442000462,53522.671526640006 2024-05-16,01:43:48.000,137,11044674,13525,0,1715823827,13054.92190876,75.7308474599995,53522.5876812 2024-05-16,01:43:49.000,137,11044649,13845,0,1715823828,13054.85454565999,75.77314224000293,53522.58069408 2024-05-16,01:43:50.000,137,11044645,13725,0,1715823829,13054.760237319999,75.78019137000229,53522.53877136 2024-05-16,01:43:51.000,137,11044638,13845,0,1715823830,13054.75350100999,75.80133876000036,53522.44095168 2024-05-16,01:43:52.000,137,11044680,13805,0,1715823831,13054.699610529999,75.8295352799978,53522.42697744001 2024-05-16,01:43:53.000,137,11044657,13565,0,1715823832,13054.605302189993,75.8295352799978,53522.37108048 2024-05-16,01:43:54.000,137,11044668,13925,0,1715823833,13054.558148019998,75.89297744999931,53522.35710624001 2024-05-16,01:43:55.000,137,11044685,13685,0,1715823834,13054.490784920003,75.90002657999867,53522.343132 2024-05-16,01:43:56.000,137,11044650,13925,0,1715823835,13054.450367060002,75.88592831999995,53522.29422216 2024-05-16,01:43:57.000,137,11044683,14205,0,1715823836,13054.403212889993,75.90002657999867,53522.23133808 2024-05-16,01:43:58.000,137,11044641,13685,0,1715823837,13054.362795029992,75.92117397000402,53522.23832520001 2024-05-16,01:43:59.000,137,11044653,13405,0,1715823838,13054.295431929997,75.93527223000274,53522.23832520001 2024-05-16,01:44:00.000,137,11044647,13765,0,1715823839,13054.255014069997,75.90002657999867,53522.25229944 2024-05-16,01:44:01.000,137,11044637,14045,0,1715823840,13054.174178349997,75.87183006000123,53522.19640248 2024-05-16,01:44:02.000,137,11044659,13445,0,1715823841,13054.120287869991,75.8436335400038,53522.16146688001 2024-05-16,01:44:03.000,137,11044688,13525,0,1715823842,13054.106815250001,75.794289630001,53522.17544112 2024-05-16,01:44:04.000,137,11044688,13525,0,1715823843,13054.066397390001,75.70970007000142,53522.14050552001 2024-05-16,01:44:05.000,137,11044628,13765,0,1715823844,13053.992297979996,75.63215964000119,53522.09159568001 2024-05-16,01:44:06.000,137,11044663,13645,0,1715823845,13053.94514381,75.56871746999968,53522.05666008 2024-05-16,01:44:07.000,137,11044671,13325,0,1715823846,13053.91819856999,75.47707878000074,53522.00775024 2024-05-16,01:44:08.000,137,11044654,13685,0,1715823847,13053.871044399995,75.35724357000436,53522.03569872 2024-05-16,01:44:09.000,137,11044698,13565,0,1715823848,13053.810417609995,75.27265401000477,53522.00775024 2024-05-16,01:44:10.000,137,11044639,13405,0,1715823849,13053.76326344,75.21626097000262,53521.979801760004 2024-05-16,01:44:11.000,137,11044619,13525,0,1715823850,13053.73631819999,75.12462228000368,53521.930891920005 2024-05-16,01:44:12.000,137,11044684,13525,0,1715823851,13053.709372959995,75.01183619999938,53521.91691768 2024-05-16,01:44:13.000,137,11044642,13405,0,1715823852,13053.668955099994,74.92019751000043,53521.8889692 2024-05-16,01:44:14.000,137,11044690,13685,0,1715823853,13053.65548247999,74.84970620999957,53521.84704648 2024-05-16,01:44:15.000,137,11044682,13525,0,1715823854,13053.567910449994,74.81446056000277,53521.84704648 2024-05-16,01:44:16.000,137,11044677,13845,0,1715823855,13053.588119379994,74.77216577999934,53521.79114952 2024-05-16,01:44:17.000,137,11044654,13685,0,1715823856,13053.567910449994,74.77216577999934,53521.80512376001 2024-05-16,01:44:18.000,137,11044700,13525,0,1715823857,13053.57464675999,74.72987100000319,53521.73525256001 2024-05-16,01:44:19.000,137,11044665,13805,0,1715823858,13053.520756279999,74.72282187000383,53521.763201040005 2024-05-16,01:44:20.000,137,11044630,13645,0,1715823859,13053.55443782999,74.72282187000383,53521.78416240001 2024-05-16,01:44:21.000,137,11044652,13765,0,1715823860,13053.514019969989,74.7792149099987,53521.75621392001 2024-05-16,01:44:22.000,137,11044684,13925,0,1715823861,13053.527492589994,74.82855882000149,53521.77018816 2024-05-16,01:44:23.000,137,11044635,13725,0,1715823862,13053.507283659994,74.89905012000236,53521.70730408001 2024-05-16,01:44:24.000,137,11044611,13445,0,1715823863,13053.460129489999,74.97659055000258,53521.69332984 2024-05-16,01:44:25.000,137,11044651,13965,0,1715823864,13053.386030079993,75.0259344599981,53521.72127832 2024-05-16,01:44:26.000,137,11044647,13565,0,1715823865,13053.325403289993,75.15986793000047,53521.70730408001 2024-05-16,01:44:27.000,137,11044663,13885,0,1715823866,13053.311930669988,75.19511358000454,53521.68634272001 2024-05-16,01:44:28.000,137,11044669,13845,0,1715823867,13053.298458049998,75.26560487999814,53521.763201040005 2024-05-16,01:44:29.000,137,11044674,13605,0,1715823868,13053.224358639993,75.336096179999,53521.714291200005 2024-05-16,01:44:30.000,137,11044648,13885,0,1715823869,13053.183940779993,75.41363660999923,53521.72826544 2024-05-16,01:44:31.000,137,11044618,13765,0,1715823870,13053.150259230002,75.49117703999946,53521.70730408001 2024-05-16,01:44:32.000,137,11044678,14005,0,1715823871,13053.156995539997,75.5475700800016,53521.665381360006 2024-05-16,01:44:33.000,137,11044701,13725,0,1715823872,13053.082896129992,75.60396312000375,53521.58852304001 2024-05-16,01:44:34.000,137,11044689,13845,0,1715823873,13053.055950889997,75.63920877000055,53521.67236848 2024-05-16,01:44:35.000,137,11044638,13925,0,1715823874,13052.988587790001,75.68855268000334,53521.62345864 2024-05-16,01:44:36.000,137,11044649,13445,0,1715823875,13052.934697309996,75.71674920000078,53521.5745488 2024-05-16,01:44:37.000,137,11044655,13765,0,1715823876,13052.793234799996,75.794289630001,53521.68634272001 2024-05-16,01:44:38.000,137,11044598,13765,0,1715823877,13052.75955324999,75.83658441000443,53521.60249728 2024-05-16,01:44:39.000,137,11044660,13885,0,1715823878,13052.62482705,75.85068267000315,53521.60249728 2024-05-16,01:44:40.000,137,11044683,13565,0,1715823879,13052.57767287999,75.8295352799978,53521.58852304001 2024-05-16,01:44:41.000,137,11044625,13285,0,1715823880,13052.510309779995,75.87183006000123,53521.56756168001 2024-05-16,01:44:42.000,137,11044687,13565,0,1715823881,13052.43621036999,75.85068267000315,53521.665381360006 2024-05-16,01:44:43.000,137,11044610,14045,0,1715823882,13052.382319889999,75.85068267000315,53521.58852304001 2024-05-16,01:44:44.000,137,11044640,13245,0,1715823883,13052.348638339994,75.85773180000251,53521.5046776 2024-05-16,01:44:45.000,137,11044688,13525,0,1715823884,13052.314956789989,75.83658441000443,53521.476729120004 2024-05-16,01:44:46.000,137,11044645,13565,0,1715823885,13052.261066309999,75.81543701999908,53521.52563896 2024-05-16,01:44:47.000,137,11044661,13845,0,1715823886,13052.153285349988,75.76609311000357,53521.58153592 2024-05-16,01:44:48.000,137,11044660,13565,0,1715823887,13052.153285349988,75.78724050000164,53521.497690480006 2024-05-16,01:44:49.000,137,11044658,13565,0,1715823888,13052.119603799998,75.78724050000164,53521.595510160005 2024-05-16,01:44:50.000,137,11044672,13365,0,1715823889,13052.052240700003,75.794289630001,53521.51865184001 2024-05-16,01:44:51.000,137,11044654,13805,0,1715823890,13052.052240700003,75.7308474599995,53521.51865184001 2024-05-16,01:44:52.000,137,11044679,13845,0,1715823891,13052.072449629988,75.70970007000142,53521.58153592 2024-05-16,01:44:53.000,137,11044685,13485,0,1715823892,13052.058977009998,75.70970007000142,53521.53961320001 2024-05-16,01:44:54.000,137,11044672,14245,0,1715823893,13052.011822840002,75.63920877000055,53521.53961320001 2024-05-16,01:44:55.000,137,11044661,13605,0,1715823894,13051.944459739992,75.63215964000119,53521.52563896 2024-05-16,01:44:56.000,137,11044718,13445,0,1715823895,13051.924250809992,75.60396312000375,53521.48371624 2024-05-16,01:44:57.000,137,11044656,13565,0,1715823896,13051.937723429997,75.54052095000225,53521.52563896 2024-05-16,01:44:58.000,137,11044651,13645,0,1715823897,13051.850151400002,75.50527529999817,53521.45576776 2024-05-16,01:44:59.000,137,11044597,13805,0,1715823898,13051.850151400002,75.47002965000138,53521.53961320001 2024-05-16,01:45:00.000,137,11044664,13725,0,1715823899,13051.843415089992,75.3854400900018,53521.5046776 2024-05-16,01:45:01.000,137,11044658,13565,0,1715823900,13051.809733540002,75.35724357000436,53521.5046776 2024-05-16,01:45:02.000,137,11044689,13525,0,1715823901,13051.850151400002,75.28675227000349,53521.48371624 2024-05-16,01:45:03.000,137,11044678,13525,0,1715823902,13051.877096639997,75.25855574999878,53521.45576776 2024-05-16,01:45:04.000,137,11044658,13525,0,1715823903,13051.877096639997,75.18806444999791,53521.49070336001 2024-05-16,01:45:05.000,137,11044660,13765,0,1715823904,13051.917514499997,75.11757315000432,53521.497690480006 2024-05-16,01:45:06.000,137,11044659,13725,0,1715823905,13051.924250809992,75.06118011000217,53521.46974200001 2024-05-16,01:45:07.000,137,11044661,13765,0,1715823906,13051.957932359997,74.99773794000066,53521.48371624 2024-05-16,01:45:08.000,137,11044677,13765,0,1715823907,13052.079185939998,74.9554431600045,53521.51166472 2024-05-16,01:45:09.000,137,11044663,13525,0,1715823908,13052.166757969993,74.87085359999764,53521.51166472 2024-05-16,01:45:10.000,137,11044664,13845,0,1715823909,13052.200439519998,74.80036230000405,53521.51166472 2024-05-16,01:45:11.000,137,11044657,13925,0,1715823910,13052.281275239999,74.80036230000405,53521.546600320005 2024-05-16,01:45:12.000,137,11044647,13845,0,1715823911,13052.389056199994,74.77216577999934,53521.58153592 2024-05-16,01:45:13.000,137,11044671,13805,0,1715823912,13052.490100849995,74.75101839000126,53521.58153592 2024-05-16,01:45:14.000,137,11044661,13445,0,1715823913,13052.57767287999,74.7439692600019,53521.58153592 2024-05-16,01:45:15.000,137,11044625,13405,0,1715823914,13052.70566277,74.7439692600019,53521.58852304001 2024-05-16,01:45:16.000,137,11044641,13885,0,1715823915,13052.813443729996,74.73692013000255,53521.63044576 2024-05-16,01:45:17.000,137,11044682,13765,0,1715823916,13052.921224689992,74.70167447999847,53521.63743288001 2024-05-16,01:45:18.000,137,11044626,13605,0,1715823917,13053.022269339992,74.68757621999976,53521.6793556 2024-05-16,01:45:19.000,137,11044658,13805,0,1715823918,13053.130050300002,74.65233057000296,53521.73525256001 2024-05-16,01:45:20.000,137,11044666,13685,0,1715823919,13053.156995539997,74.67347796000104,53521.73525256001 2024-05-16,01:45:21.000,137,11044663,13925,0,1715823920,13053.278249119998,74.68757621999976,53521.77018816 2024-05-16,01:45:22.000,137,11044630,13925,0,1715823921,13053.365821149993,74.68757621999976,53521.74223968 2024-05-16,01:45:23.000,137,11044668,13885,0,1715823922,13053.480338419999,74.72282187000383,53521.73525256001 2024-05-16,01:45:24.000,137,11044661,13805,0,1715823923,13053.567910449994,74.71577274000447,53521.70031696 2024-05-16,01:45:25.000,137,11044654,13405,0,1715823924,13053.61506461999,74.72282187000383,53521.72826544 2024-05-16,01:45:26.000,137,11044667,13605,0,1715823925,13053.588119379994,74.69462534999911,53521.74223968 2024-05-16,01:45:27.000,137,11044618,13725,0,1715823926,13053.61506461999,74.72282187000383,53521.84005936 2024-05-16,01:45:28.000,137,11044629,13405,0,1715823927,13053.62180093,74.75806752000062,53521.90993056 2024-05-16,01:45:29.000,137,11044586,13725,0,1715823928,13053.65548247999,74.7933131700047,53521.95185328001 2024-05-16,01:45:30.000,137,11044670,13685,0,1715823929,13053.66221879,74.84265708000021,53521.944866159996 2024-05-16,01:45:31.000,137,11044607,13765,0,1715823930,13053.63527354999,74.90609925000172,53521.97281464001 2024-05-16,01:45:32.000,137,11044649,13525,0,1715823931,13053.68242772,74.9272466399998,53521.97281464001 2024-05-16,01:45:33.000,137,11044625,13565,0,1715823932,13053.729581889995,75.01888532999874,53522.02172448001 2024-05-16,01:45:34.000,137,11044635,13445,0,1715823933,13053.67569140999,75.04708185000345,53522.04268584001 2024-05-16,01:45:35.000,137,11044653,13525,0,1715823934,13053.66221879,75.06822924000153,53522.0636472 2024-05-16,01:45:36.000,137,11044644,13605,0,1715823935,13053.65548247999,75.0893766299996,53522.0287116 2024-05-16,01:45:37.000,137,11044642,13685,0,1715823936,13053.67569140999,75.12462228000368,53522.098582800005 2024-05-16,01:45:38.000,137,11044665,13285,0,1715823937,13053.648746169994,75.1387205400024,53522.147492640004 2024-05-16,01:45:39.000,137,11044621,13645,0,1715823938,13053.61506461999,75.17396618999919,53522.12653128 2024-05-16,01:45:40.000,137,11044632,13525,0,1715823939,13053.63527354999,75.2021627100039,53522.16146688001 2024-05-16,01:45:41.000,137,11044635,13605,0,1715823940,13053.581383069999,75.21626097000262,53522.2033896 2024-05-16,01:45:42.000,137,11044619,13805,0,1715823941,13053.59485568999,75.23035923000134,53522.147492640004 2024-05-16,01:45:43.000,137,11044595,13485,0,1715823942,13053.53422889999,75.2021627100039,53522.1335184 2024-05-16,01:45:44.000,137,11044637,13885,0,1715823943,13053.500547349999,75.20921184000326,53522.18941536001 2024-05-16,01:45:45.000,137,11044583,13885,0,1715823944,13053.493811039989,75.20921184000326,53522.168454000006 2024-05-16,01:45:46.000,137,11044640,13445,0,1715823945,13053.480338419999,75.2021627100039,53522.14050552001 2024-05-16,01:45:47.000,137,11044652,13525,0,1715823946,13053.460129489999,75.18101531999855,53522.10556992 2024-05-16,01:45:48.000,137,11044660,13245,0,1715823947,13053.453393179989,75.17396618999919,53522.168454000006 2024-05-16,01:45:49.000,137,11044590,14005,0,1715823948,13053.507283659994,75.1387205400024,53522.18242824 2024-05-16,01:45:50.000,137,11044611,13525,0,1715823949,13053.547701519994,75.13167141000304,53522.217363840005 2024-05-16,01:45:51.000,137,11044626,13405,0,1715823950,13053.567910449994,75.08232750000025,53522.22435096 2024-05-16,01:45:52.000,137,11044647,13405,0,1715823951,13053.57464675999,75.04003272000409,53522.23832520001 2024-05-16,01:45:53.000,137,11044634,13325,0,1715823952,13053.540965209999,75.01183619999938,53522.24531232 2024-05-16,01:45:54.000,137,11044602,13325,0,1715823953,13053.547701519994,74.94839402999787,53522.24531232 2024-05-16,01:45:55.000,137,11044643,13725,0,1715823954,13053.55443782999,74.89905012000236,53522.23832520001 2024-05-16,01:45:56.000,137,11044612,13925,0,1715823955,13053.567910449994,74.89905012000236,53522.2033896 2024-05-16,01:45:57.000,137,11044652,13765,0,1715823956,13053.62180093,74.83560795000085,53522.23133808 2024-05-16,01:45:58.000,137,11044600,13765,0,1715823957,13053.648746169994,74.80741143000341,53522.23832520001 2024-05-16,01:45:59.000,137,11044586,13765,0,1715823958,13053.648746169994,74.77216577999934,53522.18242824 2024-05-16,01:46:00.000,137,11044642,13565,0,1715823959,13053.648746169994,74.7439692600019,53522.24531232 2024-05-16,01:46:01.000,137,11044649,13605,0,1715823960,13053.67569140999,74.75806752000062,53522.25928656001 2024-05-16,01:46:02.000,137,11044618,13725,0,1715823961,13053.65548247999,74.76511664999998,53522.266273680005 2024-05-16,01:46:03.000,137,11044627,13205,0,1715823962,13053.689164029995,74.78626403999806,53522.23133808 2024-05-16,01:46:04.000,137,11044623,13685,0,1715823963,13053.71610926999,74.82855882000149,53522.23133808 2024-05-16,01:46:05.000,137,11044637,13725,0,1715823964,13053.709372959995,74.80036230000405,53522.24531232 2024-05-16,01:46:06.000,137,11044622,13765,0,1715823965,13053.75652712999,74.84265708000021,53522.23133808 2024-05-16,01:46:07.000,137,11044614,14005,0,1715823966,13053.790208679995,74.81446056000277,53522.24531232 2024-05-16,01:46:08.000,137,11044642,13285,0,1715823967,13053.830626539995,74.7792149099987,53522.2732608 2024-05-16,01:46:09.000,137,11044643,13805,0,1715823968,13053.810417609995,74.7933131700047,53522.280247919996 2024-05-16,01:46:10.000,137,11044610,14245,0,1715823969,13053.830626539995,74.7792149099987,53522.217363840005 2024-05-16,01:46:11.000,137,11044642,13685,0,1715823970,13053.82389023,74.7933131700047,53522.24531232 2024-05-16,01:46:12.000,137,11044595,13845,0,1715823971,13053.810417609995,74.7933131700047,53522.266273680005 2024-05-16,01:46:13.000,137,11044658,13925,0,1715823972,13053.82389023,74.7792149099987,53522.18941536001 2024-05-16,01:46:14.000,137,11044646,13605,0,1715823973,13053.81715391999,74.80036230000405,53522.23133808 2024-05-16,01:46:15.000,137,11044620,13845,0,1715823974,13053.891253329995,74.76511664999998,53522.23832520001 2024-05-16,01:46:16.000,137,11044636,13405,0,1715823975,13053.83736284999,74.73692013000255,53522.22435096 2024-05-16,01:46:17.000,137,11044653,13405,0,1715823976,13053.871044399995,74.68757621999976,53522.18941536001 2024-05-16,01:46:18.000,137,11044670,13405,0,1715823977,13053.83736284999,74.65233057000296,53522.23133808 2024-05-16,01:46:19.000,137,11044605,13485,0,1715823978,13053.90472595,74.56774101000337,53522.23832520001 2024-05-16,01:46:20.000,137,11044680,13765,0,1715823979,13053.93840749999,74.51839710000058,53522.15447976 2024-05-16,01:46:21.000,137,11044639,13485,0,1715823980,13053.91819856999,74.44790579999972,53522.18941536001 2024-05-16,01:46:22.000,137,11044650,13725,0,1715823981,13053.93840749999,74.35626711000077,53522.19640248 2024-05-16,01:46:23.000,137,11044673,13605,0,1715823982,13054.012506909996,74.29282493999926,53522.07762144 2024-05-16,01:46:24.000,137,11044699,13565,0,1715823983,13054.02597953,74.25053016000311,53522.098582800005 2024-05-16,01:46:25.000,137,11044679,13885,0,1715823984,13054.012506909996,74.15889147000416,53522.09159568001 2024-05-16,01:46:26.000,137,11044662,13445,0,1715823985,13054.012506909996,74.16594060000352,53522.147492640004 2024-05-16,01:46:27.000,137,11044640,13645,0,1715823986,13054.0057706,74.10249843000202,53522.17544112 2024-05-16,01:46:28.000,137,11044651,13405,0,1715823987,13054.0057706,74.06020364999858,53522.112557039996 2024-05-16,01:46:29.000,137,11044568,13845,0,1715823988,13053.999034289991,74.0884001700033,53522.19640248 2024-05-16,01:46:30.000,137,11044692,13965,0,1715823989,13054.0057706,74.08135104000394,53522.16146688001 2024-05-16,01:46:31.000,137,11044625,13765,0,1715823990,13053.98556167,74.07430191000458,53522.1335184 2024-05-16,01:46:32.000,137,11044614,13965,0,1715823991,13053.96535274,74.10954756000137,53522.16146688001 2024-05-16,01:46:33.000,137,11044651,13805,0,1715823992,13053.98556167,74.07430191000458,53522.17544112 2024-05-16,01:46:34.000,137,11044656,13805,0,1715823993,13053.96535274,74.08135104000394,53522.112557039996 2024-05-16,01:46:35.000,137,11044620,13685,0,1715823994,13053.95861642999,74.09544930000266,53522.147492640004 2024-05-16,01:46:36.000,137,11044626,14085,0,1715823995,13053.87778070999,74.12364582000009,53522.168454000006 2024-05-16,01:46:37.000,137,11044603,13805,0,1715823996,13053.88451702,74.16594060000352,53522.168454000006 2024-05-16,01:46:38.000,137,11044668,13525,0,1715823997,13053.86430809,74.1870879900016,53522.168454000006 2024-05-16,01:46:39.000,137,11044612,13405,0,1715823998,13053.810417609995,74.19413712000096,53522.14050552001 2024-05-16,01:46:40.000,137,11044626,14045,0,1715823999,13053.790208679995,74.21528450999904,53522.09159568001 2024-05-16,01:46:41.000,137,11044648,13405,0,1715824000,13053.709372959995,74.1870879900016,53522.12653128 2024-05-16,01:46:42.000,137,11044606,13765,0,1715824001,13053.67569140999,74.23643190000439,53522.168454000006 2024-05-16,01:46:43.000,137,11044690,13605,0,1715824002,13053.63527354999,74.17298973000288,53522.15447976 2024-05-16,01:46:44.000,137,11044614,13525,0,1715824003,13053.540965209999,74.1870879900016,53522.16146688001 2024-05-16,01:46:45.000,137,11044671,13885,0,1715824004,13053.466865799994,74.15889147000416,53522.14050552001 2024-05-16,01:46:46.000,137,11044641,14085,0,1715824005,13053.338875909998,74.19413712000096,53522.12653128 2024-05-16,01:46:47.000,137,11044606,13805,0,1715824006,13053.318666979998,74.20823537999968,53522.098582800005 2024-05-16,01:46:48.000,137,11044719,13565,0,1715824007,13053.338875909998,74.23643190000439,53522.09159568001 2024-05-16,01:46:49.000,137,11044621,13765,0,1715824008,13053.231094950002,74.24348103000375,53522.05666008 2024-05-16,01:46:50.000,137,11044649,13765,0,1715824009,13053.163731849992,74.25053016000311,53522.09159568001 2024-05-16,01:46:51.000,137,11044650,14085,0,1715824010,13053.055950889997,74.2857758099999,53522.07063432001 2024-05-16,01:46:52.000,137,11044663,13485,0,1715824011,13053.002060409992,74.29282493999926,53522.08460856 2024-05-16,01:46:53.000,137,11044649,13405,0,1715824012,13052.948169930001,74.32102146000398,53522.09159568001 2024-05-16,01:46:54.000,137,11044691,13765,0,1715824013,13052.887543140001,74.32102146000398,53522.08460856 2024-05-16,01:46:55.000,137,11044635,13765,0,1715824014,13052.853861589996,74.31397233000462,53522.0287116 2024-05-16,01:46:56.000,137,11044623,14085,0,1715824015,13052.813443729996,74.29282493999926,53521.95185328001 2024-05-16,01:46:57.000,137,11044621,13845,0,1715824016,13052.76628956,74.27167755000119,53521.97281464001 2024-05-16,01:46:58.000,137,11044620,13885,0,1715824017,13052.67871752999,74.23643190000439,53521.944866159996 2024-05-16,01:46:59.000,137,11044633,14005,0,1715824018,13052.671981219995,74.24348103000375,53521.97281464001 2024-05-16,01:47:00.000,137,11044542,13765,0,1715824019,13052.65850859999,74.24348103000375,53521.99377600001 2024-05-16,01:47:01.000,137,11044624,13845,0,1715824020,13052.65850859999,74.25053016000311,53521.98678888 2024-05-16,01:47:02.000,137,11044632,13565,0,1715824021,13052.651772289995,74.29282493999926,53522.0287116 2024-05-16,01:47:03.000,137,11044665,13325,0,1715824022,13052.67871752999,74.31397233000462,53522.0287116 2024-05-16,01:47:04.000,137,11044602,13525,0,1715824023,13052.66524491,74.32807059000334,53521.95185328001 2024-05-16,01:47:05.000,137,11044630,13805,0,1715824024,13052.692190149995,74.37741449999885,53522.01473736 2024-05-16,01:47:06.000,137,11044669,14245,0,1715824025,13052.71913538999,74.41970928000228,53522.01473736 2024-05-16,01:47:07.000,137,11044603,13805,0,1715824026,13052.773025869996,74.47610232000443,53522.04268584001 2024-05-16,01:47:08.000,137,11044693,13525,0,1715824027,13052.799971109991,74.52544622999994,53522.000763120006 2024-05-16,01:47:09.000,137,11044655,13645,0,1715824028,13052.853861589996,74.55364275000466,53522.03569872 2024-05-16,01:47:10.000,137,11044610,13485,0,1715824029,13052.860597899991,74.58888840000145,53522.07063432001 2024-05-16,01:47:11.000,137,11044670,14125,0,1715824030,13052.847125280001,74.58183927000209,53522.0287116 2024-05-16,01:47:12.000,137,11044618,13885,0,1715824031,13052.874070519996,74.59593753000081,53522.0287116 2024-05-16,01:47:13.000,137,11044612,13645,0,1715824032,13052.921224689992,74.61708491999889,53522.10556992 2024-05-16,01:47:14.000,137,11044646,13805,0,1715824033,13052.988587790001,74.59593753000081,53522.05666008 2024-05-16,01:47:15.000,137,11044633,13605,0,1715824034,13053.022269339992,74.6452814400036,53522.1335184 2024-05-16,01:47:16.000,137,11044659,13925,0,1715824035,13053.136786609997,74.6452814400036,53522.1335184 2024-05-16,01:47:17.000,137,11044676,13565,0,1715824036,13053.143522919992,74.6452814400036,53522.11954416001 2024-05-16,01:47:18.000,137,11044634,13645,0,1715824037,13053.183940779993,74.72282187000383,53522.17544112 2024-05-16,01:47:19.000,137,11044651,13845,0,1715824038,13053.231094950002,74.75101839000126,53522.17544112 2024-05-16,01:47:20.000,137,11044659,13685,0,1715824039,13053.244567569993,74.7792149099987,53522.2033896 2024-05-16,01:47:21.000,137,11044654,13805,0,1715824040,13053.298458049998,74.85675533999893,53522.21037672001 2024-05-16,01:47:22.000,137,11044642,13245,0,1715824041,13053.318666979998,74.91314838000108,53522.266273680005 2024-05-16,01:47:23.000,137,11044614,13685,0,1715824042,13053.392766389989,74.9554431600045,53522.266273680005 2024-05-16,01:47:24.000,137,11044631,14165,0,1715824043,13053.426447939994,75.00478707000002,53522.217363840005 2024-05-16,01:47:25.000,137,11044632,13485,0,1715824044,13053.487074729994,74.99773794000066,53522.21037672001 2024-05-16,01:47:26.000,137,11044656,13805,0,1715824045,13053.520756279999,75.01183619999938,53522.22435096 2024-05-16,01:47:27.000,137,11044663,13765,0,1715824046,13053.561174139999,75.01888532999874,53522.25928656001 2024-05-16,01:47:28.000,137,11044654,13445,0,1715824047,13053.588119379994,75.04003272000409,53522.25928656001 2024-05-16,01:47:29.000,137,11044633,13685,0,1715824048,13053.608328309994,74.99773794000066,53522.32217064 2024-05-16,01:47:30.000,137,11044659,13725,0,1715824049,13053.628537239994,75.00478707000002,53522.315183520004 2024-05-16,01:47:31.000,137,11044632,13685,0,1715824050,13053.648746169994,74.98363968000194,53522.35011912 2024-05-16,01:47:32.000,137,11044649,13805,0,1715824051,13053.648746169994,75.00478707000002,53522.35710624001 2024-05-16,01:47:33.000,137,11044675,13445,0,1715824052,13053.66221879,74.98363968000194,53522.447938799996 2024-05-16,01:47:34.000,137,11044631,13805,0,1715824053,13053.67569140999,75.00478707000002,53522.41999032 2024-05-16,01:47:35.000,137,11044640,13965,0,1715824054,13053.689164029995,75.04708185000345,53522.36409336 2024-05-16,01:47:36.000,137,11044645,13725,0,1715824055,13053.61506461999,75.01183619999938,53522.385054720005 2024-05-16,01:47:37.000,137,11044562,13525,0,1715824056,13053.648746169994,75.05413098000281,53522.36409336 2024-05-16,01:47:38.000,137,11044622,13365,0,1715824057,13053.63527354999,75.03298359000473,53522.37806760001 2024-05-16,01:47:39.000,137,11044581,13645,0,1715824058,13053.601591999999,75.0259344599981,53522.41999032 2024-05-16,01:47:40.000,137,11044664,13565,0,1715824059,13053.520756279999,75.04708185000345,53522.44095168 2024-05-16,01:47:41.000,137,11044613,13925,0,1715824060,13053.540965209999,75.0893766299996,53522.52479712001 2024-05-16,01:47:42.000,137,11044650,13685,0,1715824061,13053.53422889999,75.12462228000368,53522.52479712001 2024-05-16,01:47:43.000,137,11044618,13325,0,1715824062,13053.527492589994,75.10347488999832,53522.51082288 2024-05-16,01:47:44.000,137,11044629,13565,0,1715824063,13053.561174139999,75.13167141000304,53522.57370696001 2024-05-16,01:47:45.000,137,11044699,13805,0,1715824064,13053.493811039989,75.1387205400024,53522.54575848001 2024-05-16,01:47:46.000,137,11044612,13565,0,1715824065,13053.520756279999,75.15281880000111,53522.5876812 2024-05-16,01:47:47.000,137,11044641,13845,0,1715824066,13053.453393179989,75.15281880000111,53522.57370696001 2024-05-16,01:47:48.000,137,11044609,13605,0,1715824067,13053.466865799994,75.10347488999832,53522.56671984 2024-05-16,01:47:49.000,137,11044623,13725,0,1715824068,13053.460129489999,75.11052401999768,53522.53178424 2024-05-16,01:47:50.000,137,11044699,13805,0,1715824069,13053.433184249989,75.07527837000089,53522.57370696001 2024-05-16,01:47:51.000,137,11044634,13405,0,1715824070,13053.392766389989,75.05413098000281,53522.56671984 2024-05-16,01:47:52.000,137,11044675,13845,0,1715824071,13053.352348529988,75.01183619999938,53522.51082288 2024-05-16,01:47:53.000,137,11044624,13605,0,1715824072,13053.338875909998,75.01183619999938,53522.56671984 2024-05-16,01:47:54.000,137,11044684,13565,0,1715824073,13053.372557459988,74.99773794000066,53522.54575848001 2024-05-16,01:47:55.000,137,11044689,13885,0,1715824074,13053.365821149993,74.9554431600045,53522.58069408 2024-05-16,01:47:56.000,137,11044656,13645,0,1715824075,13053.345612219993,74.96249229000387,53522.62960392 2024-05-16,01:47:57.000,137,11044644,13685,0,1715824076,13053.332139599988,74.96249229000387,53522.60864256 2024-05-16,01:47:58.000,137,11044634,13925,0,1715824077,13053.332139599988,74.97659055000258,53522.67851376 2024-05-16,01:47:59.000,137,11044706,13765,0,1715824078,13053.318666979998,74.98363968000194,53522.67851376 2024-05-16,01:48:00.000,137,11044668,14125,0,1715824079,13053.352348529988,74.98363968000194,53522.67851376 2024-05-16,01:48:01.000,137,11044701,13885,0,1715824080,13053.271512810003,75.0259344599981,53522.71344936001 2024-05-16,01:48:02.000,137,11044694,13565,0,1715824081,13053.278249119998,75.01888532999874,53522.69248800001 2024-05-16,01:48:03.000,137,11044597,13925,0,1715824082,13053.244567569993,75.06118011000217,53522.650565280004 2024-05-16,01:48:04.000,137,11044641,13845,0,1715824083,13053.217622329998,75.04003272000409,53522.69248800001 2024-05-16,01:48:05.000,137,11044668,13685,0,1715824084,13053.224358639993,75.07527837000089,53522.69248800001 2024-05-16,01:48:06.000,137,11044624,13405,0,1715824085,13053.217622329998,75.04708185000345,53522.70646224 2024-05-16,01:48:07.000,137,11044688,13565,0,1715824086,13053.197413399997,75.11052401999768,53522.74139784001 2024-05-16,01:48:08.000,137,11044629,14005,0,1715824087,13053.244567569993,75.13167141000304,53522.75537208 2024-05-16,01:48:09.000,137,11044680,13565,0,1715824088,13053.258040189998,75.14576967000176,53522.81126904001 2024-05-16,01:48:10.000,137,11044677,13285,0,1715824089,13053.251303880003,75.15281880000111,53522.83223040001 2024-05-16,01:48:11.000,137,11044646,13525,0,1715824090,13053.237831259998,75.2374083600007,53522.87415312 2024-05-16,01:48:12.000,137,11044666,13485,0,1715824091,13053.224358639993,75.25150661999942,53522.9021016 2024-05-16,01:48:13.000,137,11044658,13605,0,1715824092,13053.251303880003,75.29380140000285,53522.92306296 2024-05-16,01:48:14.000,137,11044650,13805,0,1715824093,13053.305194359993,75.35019443999772,53522.90908872001 2024-05-16,01:48:15.000,137,11044686,13885,0,1715824094,13053.251303880003,75.37839096000243,53522.97895992001 2024-05-16,01:48:16.000,137,11044632,13965,0,1715824095,13053.284985429993,75.40658747999987,53522.97895992001 2024-05-16,01:48:17.000,137,11044687,14005,0,1715824096,13053.332139599988,75.44183313000394,53522.95101144 2024-05-16,01:48:18.000,137,11044624,13605,0,1715824097,13053.352348529988,75.4841279100001,53522.985947040004 2024-05-16,01:48:19.000,137,11044654,13885,0,1715824098,13053.412975319989,75.47002965000138,53522.99293416 2024-05-16,01:48:20.000,137,11044656,13565,0,1715824099,13053.399502699998,75.45593139000266,53523.04883112001 2024-05-16,01:48:21.000,137,11044659,13565,0,1715824100,13053.426447939994,75.46298052000202,53523.041844 2024-05-16,01:48:22.000,137,11044657,13765,0,1715824101,13053.433184249989,75.41363660999923,53523.08376672 2024-05-16,01:48:23.000,137,11044670,13485,0,1715824102,13053.500547349999,75.42068573999859,53523.08376672 2024-05-16,01:48:24.000,137,11044682,13725,0,1715824103,13053.493811039989,75.39248922000115,53523.06979248 2024-05-16,01:48:25.000,137,11044670,13765,0,1715824104,13053.53422889999,75.41363660999923,53523.104728080005 2024-05-16,01:48:26.000,137,11044675,13525,0,1715824105,13053.514019969989,75.39248922000115,53523.104728080005 2024-05-16,01:48:27.000,137,11044696,13805,0,1715824106,13053.53422889999,75.35019443999772,53523.14665080001 2024-05-16,01:48:28.000,137,11044685,13685,0,1715824107,13053.547701519994,75.32904704999964,53523.1815864 2024-05-16,01:48:29.000,137,11044646,13685,0,1715824108,13053.65548247999,75.35019443999772,53523.153637920004 2024-05-16,01:48:30.000,137,11044624,13725,0,1715824109,13053.71610926999,75.27970314000413,53523.14665080001 2024-05-16,01:48:31.000,137,11044643,13805,0,1715824110,13053.729581889995,75.2374083600007,53523.153637920004 2024-05-16,01:48:32.000,137,11044684,13805,0,1715824111,13053.81715391999,75.23035923000134,53523.14665080001 2024-05-16,01:48:33.000,137,11044671,13445,0,1715824112,13053.87778070999,75.20921184000326,53523.13966368 2024-05-16,01:48:34.000,137,11044644,13725,0,1715824113,13053.94514381,75.22331010000198,53523.14665080001 2024-05-16,01:48:35.000,137,11044640,13725,0,1715824114,13053.992297979996,75.18806444999791,53523.1815864 2024-05-16,01:48:36.000,137,11044685,13845,0,1715824115,13054.02597953,75.17396618999919,53523.174599280006 2024-05-16,01:48:37.000,137,11044671,13765,0,1715824116,13054.100078939991,75.15281880000111,53523.21652200001 2024-05-16,01:48:38.000,137,11044622,13365,0,1715824117,13054.127024180001,75.14576967000176,53523.21652200001 2024-05-16,01:48:39.000,137,11044648,13605,0,1715824118,13054.187650970001,75.12462228000368,53523.23748336 2024-05-16,01:48:40.000,137,11044642,13645,0,1715824119,13054.187650970001,75.11052401999768,53523.18857352 2024-05-16,01:48:41.000,137,11044667,13445,0,1715824120,13054.214596209997,75.0893766299996,53523.1815864 2024-05-16,01:48:42.000,137,11044676,13965,0,1715824121,13054.207859900001,75.10347488999832,53523.19556064001 2024-05-16,01:48:43.000,137,11044615,13685,0,1715824122,13054.268486690002,75.08232750000025,53523.16761216001 2024-05-16,01:48:44.000,137,11044675,13925,0,1715824123,13054.281959309992,75.0893766299996,53523.16761216001 2024-05-16,01:48:45.000,137,11044731,13325,0,1715824124,13054.302168239992,75.11052401999768,53523.16761216001 2024-05-16,01:48:46.000,137,11044602,13525,0,1715824125,13054.342586099992,75.13167141000304,53523.174599280006 2024-05-16,01:48:47.000,137,11044620,13525,0,1715824126,13054.335849789997,75.15986793000047,53523.18857352 2024-05-16,01:48:48.000,137,11044645,13325,0,1715824127,13054.322377169992,75.1387205400024,53523.26543184001 2024-05-16,01:48:49.000,137,11044684,13485,0,1715824128,13054.335849789997,75.15281880000111,53523.18857352 2024-05-16,01:48:50.000,137,11044624,13725,0,1715824129,13054.369531340002,75.18806444999791,53523.23748336 2024-05-16,01:48:51.000,137,11044681,13565,0,1715824130,13054.349322410002,75.27265401000477,53523.29338032001 2024-05-16,01:48:52.000,137,11044709,13645,0,1715824131,13054.383003959992,75.21626097000262,53523.31434168001 2024-05-16,01:48:53.000,137,11044629,13605,0,1715824132,13054.342586099992,75.25150661999942,53523.30036744 2024-05-16,01:48:54.000,137,11044641,13885,0,1715824133,13054.376267649997,75.30085053000221,53523.29338032001 2024-05-16,01:48:55.000,137,11044682,13165,0,1715824134,13054.430158130002,75.30789966000157,53523.321328800004 2024-05-16,01:48:56.000,137,11044690,13725,0,1715824135,13054.477312299998,75.35019443999772,53523.30735456 2024-05-16,01:48:57.000,137,11044659,13525,0,1715824136,13054.490784920003,75.3854400900018,53523.26543184001 2024-05-16,01:48:58.000,137,11044625,13685,0,1715824137,13054.558148019998,75.45593139000266,53523.33530304001 2024-05-16,01:48:59.000,137,11044627,13765,0,1715824138,13054.564884329993,75.4841279100001,53523.342290160006 2024-05-16,01:49:00.000,137,11044679,13685,0,1715824139,13054.524466469993,75.56871746999968,53523.45408408 2024-05-16,01:49:01.000,137,11044667,13885,0,1715824140,13054.564884329993,75.61806138000247,53523.50299392001 2024-05-16,01:49:02.000,137,11044675,13365,0,1715824141,13054.544675399993,75.6956018100027,53523.44709696 2024-05-16,01:49:03.000,137,11044668,13725,0,1715824142,13054.537939089998,75.794289630001,53523.509981040006 2024-05-16,01:49:04.000,137,11044624,13325,0,1715824143,13054.537939089998,75.86478093000187,53523.43312272001 2024-05-16,01:49:05.000,137,11044643,13525,0,1715824144,13054.544675399993,75.92117397000402,53523.50299392001 2024-05-16,01:49:06.000,137,11044641,13725,0,1715824145,13054.558148019998,75.99871440000425,53523.54491664 2024-05-16,01:49:07.000,137,11044620,13725,0,1715824146,13054.531202779988,76.08330396000383,53523.52395528 2024-05-16,01:49:08.000,137,11044663,13525,0,1715824147,13054.524466469993,76.1537952600047,53523.53094240001 2024-05-16,01:49:09.000,137,11044694,13445,0,1715824148,13054.504257539993,76.23838482000428,53523.55190376001 2024-05-16,01:49:10.000,137,11044697,13565,0,1715824149,13054.537939089998,76.34412177000195,53523.565878 2024-05-16,01:49:11.000,137,11044648,13925,0,1715824150,13054.510993849988,76.36526916000003,53523.58683936 2024-05-16,01:49:12.000,137,11044674,13725,0,1715824151,13054.544675399993,76.44280959000025,53523.558890880005 2024-05-16,01:49:13.000,137,11044626,13645,0,1715824152,13054.578356949998,76.46395697999833,53523.558890880005 2024-05-16,01:49:14.000,137,11044642,13925,0,1715824153,13054.652456359989,76.52035002000048,53523.59382648 2024-05-16,01:49:15.000,137,11044638,13565,0,1715824154,13054.652456359989,76.54149740999856,53523.58683936 2024-05-16,01:49:16.000,137,11044641,14045,0,1715824155,13054.706346839994,76.56264480000391,53523.607800720005 2024-05-16,01:49:17.000,137,11044657,13445,0,1715824156,13054.740028389999,76.54854653999791,53523.6357492 2024-05-16,01:49:18.000,137,11044672,13605,0,1715824157,13054.746764699994,76.57674306000263,53523.73356888 2024-05-16,01:49:19.000,137,11044686,13645,0,1715824158,13054.800655179999,76.57674306000263,53523.69164616 2024-05-16,01:49:20.000,137,11044654,13925,0,1715824159,13054.780446249999,76.56264480000391,53523.705620400004 2024-05-16,01:49:21.000,137,11044637,13685,0,1715824160,13054.787182559994,76.54854653999791,53523.68465904 2024-05-16,01:49:22.000,137,11044691,13645,0,1715824161,13054.81412779999,76.57674306000263,53523.68465904 2024-05-16,01:49:23.000,137,11044667,13565,0,1715824162,13054.800655179999,76.61903783999878,53523.740556 2024-05-16,01:49:24.000,137,11044623,13645,0,1715824163,13054.733292079989,76.60493958000006,53523.67068480001 2024-05-16,01:49:25.000,137,11044655,13685,0,1715824164,13054.733292079989,76.61198870999942,53523.705620400004 2024-05-16,01:49:26.000,137,11044643,13685,0,1715824165,13054.645720049994,76.59084132000135,53523.76151736 2024-05-16,01:49:27.000,137,11044618,13725,0,1715824166,13054.551411709988,76.61903783999878,53523.74754312001 2024-05-16,01:49:28.000,137,11044666,13605,0,1715824167,13054.416685509997,76.57674306000263,53523.74754312001 2024-05-16,01:49:29.000,137,11044687,13725,0,1715824168,13054.383003959992,76.56264480000391,53523.726581760006 2024-05-16,01:49:30.000,137,11044705,13485,0,1715824169,13054.268486690002,76.5344482799992,53523.71260752 2024-05-16,01:49:31.000,137,11044660,14005,0,1715824170,13054.167442040001,76.5344482799992,53523.69164616 2024-05-16,01:49:32.000,137,11044656,14005,0,1715824171,13054.039452149991,76.52739914999984,53523.62177496 2024-05-16,01:49:33.000,137,11044673,13565,0,1715824172,13053.951880119996,76.49215350000304,53523.62876208001 2024-05-16,01:49:34.000,137,11044660,13885,0,1715824173,13053.84409916,76.47100610999769,53523.6357492 2024-05-16,01:49:35.000,137,11044687,13405,0,1715824174,13053.71610926999,76.44280959000025,53523.60081360001 2024-05-16,01:49:36.000,137,11044658,13565,0,1715824175,13053.601591999999,76.41461307000282,53523.565878 2024-05-16,01:49:37.000,137,11044617,13965,0,1715824176,13053.473602109989,76.39346568000474,53523.558890880005 2024-05-16,01:49:38.000,137,11044655,13885,0,1715824177,13053.406239009993,76.40756394000346,53523.489019680004 2024-05-16,01:49:39.000,137,11044655,13925,0,1715824178,13053.224358639993,76.39346568000474,53523.46805832 2024-05-16,01:49:40.000,137,11044655,13725,0,1715824179,13053.096368749997,76.36526916000003,53523.4261356 2024-05-16,01:49:41.000,137,11044652,14045,0,1715824180,13052.988587790001,76.3511709000013,53523.34927728 2024-05-16,01:49:42.000,137,11044677,13565,0,1715824181,13052.867334210001,76.33002351000323,53523.33530304001 2024-05-16,01:49:43.000,137,11044663,13565,0,1715824182,13052.820180039991,76.36526916000003,53523.342290160006 2024-05-16,01:49:44.000,137,11044663,13365,0,1715824183,13052.61809073999,76.3864165499981,53523.27940608 2024-05-16,01:49:45.000,137,11044670,13845,0,1715824184,13052.510309779995,76.33002351000323,53523.32831592 2024-05-16,01:49:46.000,137,11044633,14085,0,1715824185,13052.389056199994,76.39346568000474,53523.23049624 2024-05-16,01:49:47.000,137,11044671,13685,0,1715824186,13052.247593689994,76.42166220000217,53523.23049624 2024-05-16,01:49:48.000,137,11044662,13565,0,1715824187,13052.153285349988,76.45690784999897,53523.202547760004 2024-05-16,01:49:49.000,137,11044634,13645,0,1715824188,13052.065713319993,76.49215350000304,53523.272418960005 2024-05-16,01:49:50.000,137,11044607,13605,0,1715824189,13051.944459739992,76.54149740999856,53523.202547760004 2024-05-16,01:49:51.000,137,11044649,13645,0,1715824190,13051.856887709997,76.62608696999814,53523.202547760004 2024-05-16,01:49:52.000,137,11044665,13925,0,1715824191,13051.782788299992,76.68248001000029,53523.23049624 2024-05-16,01:49:53.000,137,11044656,13725,0,1715824192,13051.675007339996,76.70362739999837,53523.19556064001 2024-05-16,01:49:54.000,137,11044676,13525,0,1715824193,13051.594171619996,76.7811678299986,53523.20953488 2024-05-16,01:49:55.000,137,11044616,13565,0,1715824194,13051.54701745,76.85165912999946,53523.16761216001 2024-05-16,01:49:56.000,137,11044623,13805,0,1715824195,13051.45944541999,76.90805217000161,53523.16062504 2024-05-16,01:49:57.000,137,11044650,13965,0,1715824196,13051.41902755999,76.9573960800044,53523.202547760004 2024-05-16,01:49:58.000,137,11044681,13965,0,1715824197,13051.34492815,77.04198564000399,53523.1815864 2024-05-16,01:49:59.000,137,11044644,13605,0,1715824198,13051.30451029,77.08428042000014,53523.153637920004 2024-05-16,01:50:00.000,137,11044678,14045,0,1715824199,13051.250619809995,77.16182085000037,53523.104728080005 2024-05-16,01:50:01.000,137,11044636,13565,0,1715824200,13051.210201949994,77.27460693000467,53523.14665080001 2024-05-16,01:50:02.000,137,11044686,13565,0,1715824201,13051.18325671,77.39444214000105,53523.09774096001 2024-05-16,01:50:03.000,137,11044681,13765,0,1715824202,13051.23714718999,77.49312995999935,53523.08376672 2024-05-16,01:50:04.000,137,11044657,13725,0,1715824203,13051.250619809995,77.57771951999894,53523.06979248 2024-05-16,01:50:05.000,137,11044620,13725,0,1715824204,13051.2438835,77.66230907999852,53523.041844 2024-05-16,01:50:06.000,137,11044679,13965,0,1715824205,13051.270828739995,77.76804603000346,53523.08376672 2024-05-16,01:50:07.000,137,11044604,13485,0,1715824206,13051.33819183999,77.84558646000369,53523.09774096001 2024-05-16,01:50:08.000,137,11044654,13605,0,1715824207,13051.35840076999,77.90902862999792,53523.11870232 2024-05-16,01:50:09.000,137,11044624,13565,0,1715824208,13051.4459728,77.95837254000071,53523.09075384 2024-05-16,01:50:10.000,137,11044650,13965,0,1715824209,13051.43923648999,78.00066732000414,53523.14665080001 2024-05-16,01:50:11.000,137,11044642,13685,0,1715824210,13051.54028113999,78.0429621000003,53523.1815864 2024-05-16,01:50:12.000,137,11044668,13925,0,1715824211,13051.553753759996,78.05001122999965,53523.1117152 2024-05-16,01:50:13.000,137,11044655,13805,0,1715824212,13051.600907929991,78.06410948999837,53523.104728080005 2024-05-16,01:50:14.000,137,11044666,13925,0,1715824213,13051.654798409996,78.05001122999965,53523.16062504 2024-05-16,01:50:15.000,137,11044637,13765,0,1715824214,13051.701952579991,77.94427428000199,53523.18857352 2024-05-16,01:50:16.000,137,11044653,13725,0,1715824215,13051.735634129996,77.90902862999792,53523.153637920004 2024-05-16,01:50:17.000,137,11044637,13685,0,1715824216,13051.823206159992,77.86673385000176,53523.18857352 2024-05-16,01:50:18.000,137,11044679,13445,0,1715824217,13051.883832949992,77.85263559000305,53523.1815864 2024-05-16,01:50:19.000,137,11044652,13765,0,1715824218,13051.971404980002,77.81034080999962,53523.20953488 2024-05-16,01:50:20.000,137,11044635,13925,0,1715824219,13052.011822840002,77.7962425500009,53523.24447048001 2024-05-16,01:50:21.000,137,11044660,13525,0,1715824220,13052.079185939998,77.7609969000041,53523.2514576 2024-05-16,01:50:22.000,137,11044672,13805,0,1715824221,13052.213912139989,77.7609969000041,53523.223509120005 2024-05-16,01:50:23.000,137,11044660,13725,0,1715824222,13052.281275239999,77.73280037999939,53523.31434168001 2024-05-16,01:50:24.000,137,11044677,13925,0,1715824223,13052.308220479994,77.73280037999939,53523.2514576 2024-05-16,01:50:25.000,137,11044619,13605,0,1715824224,13052.362110959999,77.71165299000131,53523.2863932 2024-05-16,01:50:26.000,137,11044640,13725,0,1715824225,13052.40252882,77.66230907999852,53523.26543184001 2024-05-16,01:50:27.000,137,11044696,13605,0,1715824226,13052.389056199994,77.63411256000109,53523.29338032001 2024-05-16,01:50:28.000,137,11044614,14085,0,1715824227,13052.389056199994,77.6482108199998,53523.30036744 2024-05-16,01:50:29.000,137,11044645,13525,0,1715824228,13052.389056199994,77.59886691000429,53523.31434168001 2024-05-16,01:50:30.000,137,11044665,14125,0,1715824229,13052.40252882,77.57067038999958,53523.321328800004 2024-05-16,01:50:31.000,137,11044654,13645,0,1715824230,13052.382319889999,77.52837561000342,53523.30735456 2024-05-16,01:50:32.000,137,11044615,13805,0,1715824231,13052.368847269994,77.50017908999871,53523.3562644 2024-05-16,01:50:33.000,137,11044649,14045,0,1715824232,13052.362110959999,77.41558952999912,53523.32831592 2024-05-16,01:50:34.000,137,11044653,13725,0,1715824233,13052.301484169999,77.38739301000169,53523.30735456 2024-05-16,01:50:35.000,137,11044719,13765,0,1715824234,13052.308220479994,77.35214736000489,53523.321328800004 2024-05-16,01:50:36.000,137,11044634,13605,0,1715824235,13052.240857379998,77.30985258000146,53523.30036744 2024-05-16,01:50:37.000,137,11044620,13565,0,1715824236,13052.180230589998,77.3028034500021,53523.34927728 2024-05-16,01:50:38.000,137,11044640,13565,0,1715824237,13052.072449629988,77.21116476000316,53523.30036744 2024-05-16,01:50:39.000,137,11044702,13885,0,1715824238,13052.025295459993,77.18296823999844,53523.32831592 2024-05-16,01:50:40.000,137,11044704,13925,0,1715824239,13051.937723429997,77.16886997999973,53523.342290160006 2024-05-16,01:50:41.000,137,11044646,13925,0,1715824240,13051.870360330002,77.11952607000421,53523.3562644 2024-05-16,01:50:42.000,137,11044648,14205,0,1715824241,13051.749106750001,77.10542780999822,53523.34927728 2024-05-16,01:50:43.000,137,11044659,13845,0,1715824242,13051.675007339996,77.07018216000142,53523.37722576 2024-05-16,01:50:44.000,137,11044658,13885,0,1715824243,13051.594171619996,77.04903477000335,53523.45408408 2024-05-16,01:50:45.000,137,11044631,13405,0,1715824244,13051.52007220999,77.08428042000014,53523.45408408 2024-05-16,01:50:46.000,137,11044716,13805,0,1715824245,13051.43923648999,77.0913295499995,53523.44709696 2024-05-16,01:50:47.000,137,11044635,13565,0,1715824246,13051.392082319995,77.13362433000293,53523.40517424 2024-05-16,01:50:48.000,137,11044638,13725,0,1715824247,13051.311246599995,77.13362433000293,53523.440109840005 2024-05-16,01:50:49.000,137,11044687,13765,0,1715824248,13051.28430136,77.1900173699978,53523.39818712 2024-05-16,01:50:50.000,137,11044620,13765,0,1715824249,13051.21693825999,77.25345953999931,53523.39818712 2024-05-16,01:50:51.000,137,11044666,13925,0,1715824250,13051.17652039999,77.3028034500021,53523.4261356 2024-05-16,01:50:52.000,137,11044622,13725,0,1715824251,13051.109157299994,77.34509822999826,53523.440109840005 2024-05-16,01:50:53.000,137,11044640,13925,0,1715824252,13051.001376339998,77.35919649000425,53523.41216136001 2024-05-16,01:50:54.000,137,11044625,13405,0,1715824253,13050.981167409998,77.4014912700004,53523.41914848 2024-05-16,01:50:55.000,137,11044660,13485,0,1715824254,13050.974431099989,77.49312995999935,53523.391200000005 2024-05-16,01:50:56.000,137,11044657,13325,0,1715824255,13050.947485859993,77.52837561000342,53523.36325152001 2024-05-16,01:50:57.000,137,11044691,13925,0,1715824256,13050.859913829998,77.57067038999958,53523.39818712 2024-05-16,01:50:58.000,137,11044656,13765,0,1715824257,13050.792550730002,77.63411256000109,53523.48203256001 2024-05-16,01:50:59.000,137,11044653,13645,0,1715824258,13050.799287039998,77.66935820999788,53523.48203256001 2024-05-16,01:51:00.000,137,11044648,13525,0,1715824259,13050.765605489993,77.73280037999939,53523.44709696 2024-05-16,01:51:01.000,137,11044677,13445,0,1715824260,13050.758869179997,77.77509516000282,53523.44709696 2024-05-16,01:51:02.000,137,11044658,13525,0,1715824261,13050.745396559993,77.75394777000474,53523.47504544 2024-05-16,01:51:03.000,137,11044638,13405,0,1715824262,13050.738660249997,77.76804603000346,53523.558890880005 2024-05-16,01:51:04.000,137,11044717,13565,0,1715824263,13050.711715010002,77.77509516000282,53523.51696816 2024-05-16,01:51:05.000,137,11044698,13565,0,1715824264,13050.711715010002,77.7962425500009,53523.4261356 2024-05-16,01:51:06.000,137,11044639,13685,0,1715824265,13050.752132870002,77.81738993999898,53523.509981040006 2024-05-16,01:51:07.000,137,11044668,13765,0,1715824266,13050.785814419993,77.81034080999962,53523.46107120001 2024-05-16,01:51:08.000,137,11044624,13525,0,1715824267,13050.886859069993,77.82443906999833,53523.41216136001 2024-05-16,01:51:09.000,137,11044687,13725,0,1715824268,13050.832968590003,77.81738993999898,53523.44709696 2024-05-16,01:51:10.000,137,11044687,13365,0,1715824269,13050.967694789993,77.78919342000154,53523.41914848 2024-05-16,01:51:11.000,137,11044651,13725,0,1715824270,13051.035057889989,77.7962425500009,53523.391200000005 2024-05-16,01:51:12.000,137,11044687,14005,0,1715824271,13051.055266819989,77.81738993999898,53523.40517424 2024-05-16,01:51:13.000,137,11044640,13205,0,1715824272,13051.088948369994,77.81034080999962,53523.39818712 2024-05-16,01:51:14.000,137,11044654,13605,0,1715824273,13051.109157299994,77.81034080999962,53523.489019680004 2024-05-16,01:51:15.000,137,11044646,13725,0,1715824274,13051.109157299994,77.83853733000433,53523.46107120001 2024-05-16,01:51:16.000,137,11044630,13685,0,1715824275,13051.149575159994,77.88788123999984,53523.47504544 2024-05-16,01:51:17.000,137,11044669,13565,0,1715824276,13051.21693825999,77.95132341000135,53523.44709696 2024-05-16,01:51:18.000,137,11044664,13725,0,1715824277,13051.26409243,77.98656905999815,53523.53094240001 2024-05-16,01:51:19.000,137,11044689,13165,0,1715824278,13051.29777397999,78.03591297000094,53523.52395528 2024-05-16,01:51:20.000,137,11044683,13645,0,1715824279,13051.38534601,78.07115861999773,53523.53094240001 2024-05-16,01:51:21.000,137,11044668,13525,0,1715824280,13051.452709109995,78.12050253000052,53523.51696816 2024-05-16,01:51:22.000,137,11044616,13805,0,1715824281,13051.513335899996,78.1064042700018,53523.565878 2024-05-16,01:51:23.000,137,11044646,13285,0,1715824282,13051.54701745,78.11345340000116,53523.53094240001 2024-05-16,01:51:24.000,137,11044642,13565,0,1715824283,13051.654798409996,78.13460078999924,53523.607800720005 2024-05-16,01:51:25.000,137,11044632,13485,0,1715824284,13051.715425199996,78.16984644000331,53523.58683936 2024-05-16,01:51:26.000,137,11044614,13685,0,1715824285,13051.762579369992,78.16279731000395,53523.558890880005 2024-05-16,01:51:27.000,137,11044651,13485,0,1715824286,13051.782788299992,78.19099383000139,53523.62177496 2024-05-16,01:51:28.000,137,11044690,13485,0,1715824287,13051.802997229992,78.24738687000354,53523.64972344001 2024-05-16,01:51:29.000,137,11044635,13645,0,1715824288,13051.782788299992,78.26148513000226,53523.60081360001 2024-05-16,01:51:30.000,137,11044642,13805,0,1715824289,13051.796260919997,78.31082903999777,53523.64972344001 2024-05-16,01:51:31.000,137,11044660,13565,0,1715824290,13051.728897820001,78.29673077999905,53523.656710560004 2024-05-16,01:51:32.000,137,11044633,13445,0,1715824291,13051.769315680001,78.33902556000248,53523.64273632 2024-05-16,01:51:33.000,137,11044615,13405,0,1715824292,13051.715425199996,78.33902556000248,53523.64273632 2024-05-16,01:51:34.000,137,11044622,13405,0,1715824293,13051.675007339996,78.36722207999992,53523.60081360001 2024-05-16,01:51:35.000,137,11044610,13605,0,1715824294,13051.62785317,78.33197643000312,53523.62876208001 2024-05-16,01:51:36.000,137,11044630,13605,0,1715824295,13051.573962689996,78.34607469000184,53523.62876208001 2024-05-16,01:51:37.000,137,11044648,13285,0,1715824296,13051.45944541999,78.37427120999928,53523.66369768 2024-05-16,01:51:38.000,137,11044649,13645,0,1715824297,13051.4459728,78.3531238200012,53523.62177496 2024-05-16,01:51:39.000,137,11044644,13325,0,1715824298,13051.38534601,78.31082903999777,53523.64972344001 2024-05-16,01:51:40.000,137,11044691,13565,0,1715824299,13051.351664459995,78.27558339000097,53523.607800720005 2024-05-16,01:51:41.000,137,11044615,13485,0,1715824300,13051.33819183999,78.30377990999841,53523.59382648 2024-05-16,01:51:42.000,137,11044637,13485,0,1715824301,13051.26409243,78.2544360000029,53523.62177496 2024-05-16,01:51:43.000,137,11044614,13405,0,1715824302,13051.230410879994,78.22623947999818,53523.58683936 2024-05-16,01:51:44.000,137,11044636,13645,0,1715824303,13051.230410879994,78.19099383000139,53523.58683936 2024-05-16,01:51:45.000,137,11044656,13325,0,1715824304,13051.17652039999,78.12755165999988,53523.53094240001 2024-05-16,01:51:46.000,137,11044632,13405,0,1715824305,13051.068739439994,78.06410948999837,53523.57286512 2024-05-16,01:51:47.000,137,11044619,13445,0,1715824306,13050.967694789993,78.02181471000222,53523.55190376001 2024-05-16,01:51:48.000,137,11044631,13725,0,1715824307,13050.866650139993,78.01476558000286,53523.69863328001 2024-05-16,01:51:49.000,137,11044656,13565,0,1715824308,13050.806023349993,78.02181471000222,53523.64273632 2024-05-16,01:51:50.000,137,11044634,13605,0,1715824309,13050.779078109997,78.01476558000286,53523.64972344001 2024-05-16,01:51:51.000,137,11044628,13245,0,1715824310,13050.711715010002,77.98656905999815,53523.656710560004 2024-05-16,01:51:52.000,137,11044659,13805,0,1715824311,13050.637615599997,77.93722515000263,53523.64972344001 2024-05-16,01:51:53.000,137,11044612,13605,0,1715824312,13050.630879290002,77.94427428000199,53523.71260752 2024-05-16,01:51:54.000,137,11044625,13565,0,1715824313,13050.536570949997,77.97951992999879,53523.726581760006 2024-05-16,01:51:55.000,137,11044636,13165,0,1715824314,13050.509625710001,77.93722515000263,53523.73356888 2024-05-16,01:51:56.000,137,11044642,13205,0,1715824315,13050.516362019996,77.95837254000071,53523.775491600005 2024-05-16,01:51:57.000,137,11044619,13565,0,1715824316,13050.489416780001,78.01476558000286,53523.824401440004 2024-05-16,01:51:58.000,137,11044615,13725,0,1715824317,13050.496153089996,78.02181471000222,53523.775491600005 2024-05-16,01:51:59.000,137,11044674,13845,0,1715824318,13050.502889399992,78.05706035999901,53523.78247872 2024-05-16,01:52:00.000,137,11044683,13565,0,1715824319,13050.455735229996,78.07115861999773,53523.79645296001 2024-05-16,01:52:01.000,137,11044567,13925,0,1715824320,13050.482680469991,78.09230601000309,53523.83837568001 2024-05-16,01:52:02.000,137,11044590,14045,0,1715824321,13050.536570949997,78.05706035999901,53523.80344008 2024-05-16,01:52:03.000,137,11044644,14045,0,1715824322,13050.597197739997,78.09230601000309,53523.845362800006 2024-05-16,01:52:04.000,137,11044653,13445,0,1715824323,13050.576988809997,78.08525688000373,53523.85933704 2024-05-16,01:52:05.000,137,11044627,13845,0,1715824324,13050.644351909992,78.1064042700018,53523.85234992 2024-05-16,01:52:06.000,137,11044675,13725,0,1715824325,13050.617406669997,78.1416499199986,53523.92920824 2024-05-16,01:52:07.000,137,11044636,13645,0,1715824326,13050.644351909992,78.08525688000373,53523.9501696 2024-05-16,01:52:08.000,137,11044610,13565,0,1715824327,13050.691506080002,78.12050253000052,53523.9501696 2024-05-16,01:52:09.000,137,11044614,13805,0,1715824328,13050.792550730002,78.12050253000052,53523.92222112 2024-05-16,01:52:10.000,137,11044662,13765,0,1715824329,13050.792550730002,78.12050253000052,53523.992092320004 2024-05-16,01:52:11.000,137,11044559,13965,0,1715824330,13050.880122759998,78.08525688000373,53524.00606656001 2024-05-16,01:52:12.000,137,11044641,13725,0,1715824331,13050.954222169988,78.12050253000052,53523.99907944 2024-05-16,01:52:13.000,137,11044617,13365,0,1715824332,13051.028321579994,78.1064042700018,53524.04798928 2024-05-16,01:52:14.000,137,11044652,13365,0,1715824333,13051.095684679989,78.09935514000244,53524.04798928 2024-05-16,01:52:15.000,137,11044648,13565,0,1715824334,13051.17652039999,78.07820775000437,53524.08292488001 2024-05-16,01:52:16.000,137,11044647,13805,0,1715824335,13051.2438835,78.02181471000222,53524.089912 2024-05-16,01:52:17.000,137,11044625,13365,0,1715824336,13051.35840076999,77.97951992999879,53524.10388624001 2024-05-16,01:52:18.000,137,11044656,14125,0,1715824337,13051.43923648999,77.93017602000327,53524.13882184 2024-05-16,01:52:19.000,137,11044613,13645,0,1715824338,13051.54028113999,77.90197949999856,53524.180744560006 2024-05-16,01:52:20.000,137,11044624,13205,0,1715824339,13051.573962689996,77.8596847200024,53524.16677032 2024-05-16,01:52:21.000,137,11044608,13605,0,1715824340,13051.701952579991,77.78919342000154,53524.1248476 2024-05-16,01:52:22.000,137,11044599,13565,0,1715824341,13051.802997229992,77.78214429000218,53524.09689912 2024-05-16,01:52:23.000,137,11044681,13925,0,1715824342,13051.843415089992,77.71870212000067,53524.110873360005 2024-05-16,01:52:24.000,137,11044633,13565,0,1715824343,13051.924250809992,77.6975547300026,53524.17375744001 2024-05-16,01:52:25.000,137,11044631,14165,0,1715824344,13052.011822840002,77.64116169000044,53524.13882184 2024-05-16,01:52:26.000,137,11044630,13405,0,1715824345,13052.065713319993,77.62706343000173,53524.13183472001 2024-05-16,01:52:27.000,137,11044615,13765,0,1715824346,13052.099394869998,77.55657213000086,53524.229654400006 2024-05-16,01:52:28.000,137,11044619,13405,0,1715824347,13052.173494279989,77.5495230000015,53524.22266728001 2024-05-16,01:52:29.000,137,11044686,13525,0,1715824348,13052.186966899993,77.53542474000278,53524.25061576001 2024-05-16,01:52:30.000,137,11044616,13565,0,1715824349,13052.240857379998,77.47198257000127,53524.27157712001 2024-05-16,01:52:31.000,137,11044600,13645,0,1715824350,13052.254329999989,77.47903170000063,53524.29253848 2024-05-16,01:52:32.000,137,11044588,13525,0,1715824351,13052.281275239999,77.45788431000256,53524.28555136 2024-05-16,01:52:33.000,137,11044585,13685,0,1715824352,13052.301484169999,77.52837561000342,53524.327474080004 2024-05-16,01:52:34.000,137,11044593,13485,0,1715824353,13052.240857379998,77.56362126000022,53524.376383920004 2024-05-16,01:52:35.000,137,11044672,13485,0,1715824354,13052.207175829994,77.59886691000429,53524.446255120005 2024-05-16,01:52:36.000,137,11044642,13685,0,1715824355,13052.126340109993,77.64116169000044,53524.446255120005 2024-05-16,01:52:37.000,137,11044627,13605,0,1715824356,13052.025295459993,77.68345647000388,53524.446255120005 2024-05-16,01:52:38.000,137,11044692,13805,0,1715824357,13051.978141289997,77.75394777000474,53524.39035816001 2024-05-16,01:52:39.000,137,11044596,13765,0,1715824358,13051.850151400002,77.82443906999833,53524.50215208 2024-05-16,01:52:40.000,137,11044618,13445,0,1715824359,13051.749106750001,77.91607776000455,53524.4742036 2024-05-16,01:52:41.000,137,11044656,13405,0,1715824360,13051.715425199996,77.97951992999879,53524.565036160006 2024-05-16,01:52:42.000,137,11044638,13365,0,1715824361,13051.560490069991,78.02886384000158,53524.57202328 2024-05-16,01:52:43.000,137,11044647,13565,0,1715824362,13051.46618173,78.07820775000437,53524.62093312 2024-05-16,01:52:44.000,137,11044649,13445,0,1715824363,13051.33819183999,78.11345340000116,53524.64189448 2024-05-16,01:52:45.000,137,11044687,13605,0,1715824364,13051.210201949994,78.19099383000139,53524.59298464 2024-05-16,01:52:46.000,137,11044650,13645,0,1715824365,13051.149575159994,78.22623947999818,53524.62093312 2024-05-16,01:52:47.000,137,11044595,13645,0,1715824366,13050.967694789993,78.29673077999905,53524.65586872001 2024-05-16,01:52:48.000,137,11044616,13685,0,1715824367,13050.839704899998,78.33902556000248,53524.683817200006 2024-05-16,01:52:49.000,137,11044694,13405,0,1715824368,13050.752132870002,78.43066425000143,53524.65586872001 2024-05-16,01:52:50.000,137,11044664,13525,0,1715824369,13050.657824529997,78.4518116399995,53524.69779144 2024-05-16,01:52:51.000,137,11044682,13645,0,1715824370,13050.576988809997,78.47295903000486,53524.711765680004 2024-05-16,01:52:52.000,137,11044660,13525,0,1715824371,13050.502889399992,78.54345032999845,53524.64189448 2024-05-16,01:52:53.000,137,11044680,13405,0,1715824372,13050.435526299996,78.58574511000188,53524.66984296 2024-05-16,01:52:54.000,137,11044612,13645,0,1715824373,13050.381635819991,78.5645977200038,53524.63490736001 2024-05-16,01:52:55.000,137,11044667,13885,0,1715824374,13050.395108439996,78.57869598000252,53524.5790104 2024-05-16,01:52:56.000,137,11044636,13525,0,1715824375,13050.361426889991,78.62803988999804,53524.59997176 2024-05-16,01:52:57.000,137,11044620,13565,0,1715824376,13050.401844749991,78.66328554000211,53524.64189448 2024-05-16,01:52:58.000,137,11044636,13485,0,1715824377,13050.395108439996,78.67033467000147,53524.59298464 2024-05-16,01:52:59.000,137,11044728,13285,0,1715824378,13050.415317369996,78.69148205999954,53524.50913920001 2024-05-16,01:53:00.000,137,11044627,13245,0,1715824379,13050.401844749991,78.74082597000233,53524.48817784001 2024-05-16,01:53:01.000,137,11044661,13485,0,1715824380,13050.415317369996,78.76902248999977,53524.53708768001 2024-05-16,01:53:02.000,137,11044654,13445,0,1715824381,13050.415317369996,78.79721901000448,53524.50215208 2024-05-16,01:53:03.000,137,11044630,13325,0,1715824382,13050.395108439996,78.87475944000471,53524.48817784001 2024-05-16,01:53:04.000,137,11044681,13845,0,1715824383,13050.38837213,78.93115247999958,53524.50913920001 2024-05-16,01:53:05.000,137,11044648,13325,0,1715824384,13050.3681632,79.01574203999917,53524.48817784001 2024-05-16,01:53:06.000,137,11044652,13405,0,1715824385,13050.30753641,79.0580368200026,53524.446255120005 2024-05-16,01:53:07.000,137,11044677,13325,0,1715824386,13050.26711855,79.13557725000283,53524.45324224 2024-05-16,01:53:08.000,137,11044669,13845,0,1715824387,13050.26038223999,79.20606855000369,53524.46721648001 2024-05-16,01:53:09.000,137,11044685,13445,0,1715824388,13050.20649176,79.24836332999985,53524.43228088 2024-05-16,01:53:10.000,137,11044659,13605,0,1715824389,13050.20649176,79.38934593000158,53524.43228088 2024-05-16,01:53:11.000,137,11044614,13485,0,1715824390,13050.24690962,79.45983723000245,53524.41830664001 2024-05-16,01:53:12.000,137,11044677,13365,0,1715824391,13050.253645929995,79.54442679000203,53524.45324224 2024-05-16,01:53:13.000,137,11044614,13725,0,1715824392,13050.26038223999,79.59377070000482,53524.42529376 2024-05-16,01:53:14.000,137,11044634,13885,0,1715824393,13050.253645929995,79.70655678000185,53524.41830664001 2024-05-16,01:53:15.000,137,11044636,13445,0,1715824394,13050.1660739,79.762949820004,53524.4043324 2024-05-16,01:53:16.000,137,11044676,13645,0,1715824395,13050.172810209995,79.82639198999823,53524.36939680001 2024-05-16,01:53:17.000,137,11044612,13925,0,1715824396,13050.12565604,79.8968832899991,53524.38337104 2024-05-16,01:53:18.000,137,11044602,13765,0,1715824397,13050.04482032,79.95327633000124,53524.446255120005 2024-05-16,01:53:19.000,137,11044645,13365,0,1715824398,13049.99766614999,79.99557111000468,53524.43926800001 2024-05-16,01:53:20.000,137,11044651,13565,0,1715824399,13049.923566739999,80.06606240999827,53524.46721648001 2024-05-16,01:53:21.000,137,11044650,13765,0,1715824400,13049.842731019999,80.1083571900017,53524.36939680001 2024-05-16,01:53:22.000,137,11044613,13925,0,1715824401,13049.788840539994,80.12950457999978,53524.41131952 2024-05-16,01:53:23.000,137,11044588,13485,0,1715824402,13049.734950059988,80.16475023000385,53524.36240968 2024-05-16,01:53:24.000,137,11044641,13685,0,1715824403,13049.694532199988,80.20704501,53524.39035816001 2024-05-16,01:53:25.000,137,11044656,13485,0,1715824404,13049.667586959993,80.24933979000343,53524.348435440006 2024-05-16,01:53:26.000,137,11044663,14005,0,1715824405,13049.620432789998,80.29868369999895,53524.39035816001 2024-05-16,01:53:27.000,137,11044646,13645,0,1715824406,13049.586751239993,80.29868369999895,53524.348435440006 2024-05-16,01:53:28.000,137,11044642,14245,0,1715824407,13049.566542309993,80.36212587000045,53524.3344612 2024-05-16,01:53:29.000,137,11044618,13565,0,1715824408,13049.553069690002,80.3550767400011,53524.278564240005 2024-05-16,01:53:30.000,137,11044644,13765,0,1715824409,13049.512651830002,80.43966630000068,53524.327474080004 2024-05-16,01:53:31.000,137,11044707,13605,0,1715824410,13049.499179209997,80.4185189100026,53524.29952560001 2024-05-16,01:53:32.000,137,11044617,13725,0,1715824411,13049.499179209997,80.4185189100026,53524.28555136 2024-05-16,01:53:33.000,137,11044636,13605,0,1715824412,13049.519388139997,80.43261717000132,53524.25061576001 2024-05-16,01:53:34.000,137,11044630,13565,0,1715824413,13049.499179209997,80.47491195000475,53524.23664152 2024-05-16,01:53:35.000,137,11044631,13805,0,1715824414,13049.431816110002,80.4185189100026,53524.278564240005 2024-05-16,01:53:36.000,137,11044664,13605,0,1715824415,13049.384661939992,80.43261717000132,53524.27157712001 2024-05-16,01:53:37.000,137,11044701,13685,0,1715824416,13049.384661939992,80.4537645599994,53524.25760288 2024-05-16,01:53:38.000,137,11044616,13725,0,1715824417,13049.350980390001,80.47491195000475,53524.22266728001 2024-05-16,01:53:39.000,137,11044650,13445,0,1715824418,13049.263408359991,80.53130498999963,53524.23664152 2024-05-16,01:53:40.000,137,11044630,13725,0,1715824419,13049.216254189996,80.54540324999834,53524.24362864 2024-05-16,01:53:41.000,137,11044677,13405,0,1715824420,13049.14889109,80.57359977000306,53524.208693040004 2024-05-16,01:53:42.000,137,11044699,13725,0,1715824421,13049.08152798999,80.61589454999921,53524.29253848 2024-05-16,01:53:43.000,137,11044638,13485,0,1715824422,13048.98048333999,80.65818933000264,53524.24362864 2024-05-16,01:53:44.000,137,11044667,13445,0,1715824423,13048.886175,80.71458237000479,53524.229654400006 2024-05-16,01:53:45.000,137,11044690,13285,0,1715824424,13048.79860296999,80.74277889000223,53524.21568016 2024-05-16,01:53:46.000,137,11044655,13365,0,1715824425,13048.704294629999,80.82031932000245,53524.208693040004 2024-05-16,01:53:47.000,137,11044674,13725,0,1715824426,13048.609986289994,80.86966322999797,53524.18773168 2024-05-16,01:53:48.000,137,11044634,13685,0,1715824427,13048.529150569993,80.93310539999948,53524.229654400006 2024-05-16,01:53:49.000,137,11044632,13405,0,1715824428,13048.428105919993,80.96130192000419,53524.1947188 2024-05-16,01:53:50.000,137,11044708,13645,0,1715824429,13048.340533889997,81.03179321999778,53524.180744560006 2024-05-16,01:53:51.000,137,11044626,13245,0,1715824430,13048.212544000002,81.0599897400025,53524.16677032 2024-05-16,01:53:52.000,137,11044622,13565,0,1715824431,13048.071081490001,81.08113713000057,53524.13183472001 2024-05-16,01:53:53.000,137,11044617,13565,0,1715824432,13047.94982791,81.109333649998,53524.089912 2024-05-16,01:53:54.000,137,11044608,13405,0,1715824433,13047.86225587999,81.14457930000208,53524.09689912 2024-05-16,01:53:55.000,137,11044664,14325,0,1715824434,13047.774683849995,81.13753017000272,53524.07593776 2024-05-16,01:53:56.000,137,11044643,13485,0,1715824435,13047.714057059995,81.11638278000464,53524.1248476 2024-05-16,01:53:57.000,137,11044678,13365,0,1715824436,13047.61974871999,81.09523538999929,53524.00606656001 2024-05-16,01:53:58.000,137,11044636,13965,0,1715824437,13047.592803479994,81.08818625999993,53523.99907944 2024-05-16,01:53:59.000,137,11044677,13725,0,1715824438,13047.613012409995,80.99654757000098,53523.97811808 2024-05-16,01:54:00.000,137,11044661,13285,0,1715824439,13047.56585824,80.98949844000163,53523.92222112 2024-05-16,01:54:01.000,137,11044654,13645,0,1715824440,13047.653430269995,81.0106458299997,53523.97113096 2024-05-16,01:54:02.000,137,11044684,13845,0,1715824441,13047.66016657999,80.98949844000163,53524.013053680006 2024-05-16,01:54:03.000,137,11044624,13525,0,1715824442,13047.66016657999,80.98244931000227,53523.95715672 2024-05-16,01:54:04.000,137,11044677,14005,0,1715824443,13047.633221339995,80.98244931000227,53523.96414384001 2024-05-16,01:54:05.000,137,11044644,14165,0,1715824444,13047.70058443999,80.98949844000163,53523.92920824 2024-05-16,01:54:06.000,137,11044667,13605,0,1715824445,13047.74100229999,80.96130192000419,53523.97113096 2024-05-16,01:54:07.000,137,11044634,13685,0,1715824446,13047.8083654,80.95425279000483,53523.894272640006 2024-05-16,01:54:08.000,137,11044660,13805,0,1715824447,13047.82857433,80.97540018000291,53523.92222112 2024-05-16,01:54:09.000,137,11044686,13565,0,1715824448,13047.916146359996,80.95425279000483,53523.90125976 2024-05-16,01:54:10.000,137,11044654,13565,0,1715824449,13047.936355289996,80.96130192000419,53523.9501696 2024-05-16,01:54:11.000,137,11044713,13525,0,1715824450,13048.017191009996,80.93310539999948,53523.894272640006 2024-05-16,01:54:12.000,137,11044660,13565,0,1715824451,13048.124971969992,80.98244931000227,53523.99907944 2024-05-16,01:54:13.000,137,11044677,13685,0,1715824452,13048.151917210002,80.96835105000355,53523.96414384001 2024-05-16,01:54:14.000,137,11044704,13845,0,1715824453,13048.266434479992,80.96835105000355,53523.97811808 2024-05-16,01:54:15.000,137,11044687,13605,0,1715824454,13048.354006510002,81.02474408999842,53523.93619536001 2024-05-16,01:54:16.000,137,11044663,13805,0,1715824455,13048.468523779993,81.02474408999842,53523.95715672 2024-05-16,01:54:17.000,137,11044683,13525,0,1715824456,13048.535886879989,81.03884235000442,53523.97113096 2024-05-16,01:54:18.000,137,11044695,13805,0,1715824457,13048.623458909999,81.04589148000377,53524.03401504001 2024-05-16,01:54:19.000,137,11044646,13645,0,1715824458,13048.650404149994,81.109333649998,53523.99907944 2024-05-16,01:54:20.000,137,11044670,13765,0,1715824459,13048.75818510999,81.09523538999929,53524.06895064 2024-05-16,01:54:21.000,137,11044679,13765,0,1715824460,13048.78513035,81.13048104000336,53524.089912 2024-05-16,01:54:22.000,137,11044663,13565,0,1715824461,13048.85922975999,81.18687407999823,53524.03401504001 2024-05-16,01:54:23.000,137,11044629,13445,0,1715824462,13048.94680179,81.18687407999823,53524.0200408 2024-05-16,01:54:24.000,137,11044655,13325,0,1715824463,13049.034373819995,81.17277581999952,53524.07593776 2024-05-16,01:54:25.000,137,11044728,14045,0,1715824464,13049.04111012999,81.18687407999823,53524.089912 2024-05-16,01:54:26.000,137,11044638,13925,0,1715824465,13049.08152798999,81.15162843000144,53524.110873360005 2024-05-16,01:54:27.000,137,11044636,13525,0,1715824466,13049.12868216,81.20802147000359,53524.11786048 2024-05-16,01:54:28.000,137,11044660,13725,0,1715824467,13049.162363709991,81.17277581999952,53524.180744560006 2024-05-16,01:54:29.000,137,11044643,13965,0,1715824468,13049.135418469996,81.1586775600008,53524.1947188 2024-05-16,01:54:30.000,137,11044646,13725,0,1715824469,13049.12868216,81.15162843000144,53524.1947188 2024-05-16,01:54:31.000,137,11044648,13925,0,1715824470,13049.10173691999,81.1586775600008,53524.18773168 2024-05-16,01:54:32.000,137,11044616,13485,0,1715824471,13049.074791679996,81.15162843000144,53524.23664152 2024-05-16,01:54:33.000,137,11044672,13565,0,1715824472,13049.074791679996,81.14457930000208,53524.25061576001 2024-05-16,01:54:34.000,137,11044602,14045,0,1715824473,13049.034373819995,81.14457930000208,53524.29952560001 2024-05-16,01:54:35.000,137,11044682,13525,0,1715824474,13049.034373819995,81.15162843000144,53524.29253848 2024-05-16,01:54:36.000,137,11044655,13525,0,1715824475,13049.02090119999,81.17277581999952,53524.327474080004 2024-05-16,01:54:37.000,137,11044644,13405,0,1715824476,13048.953538099995,81.16572669000016,53524.35542256 2024-05-16,01:54:38.000,137,11044634,13725,0,1715824477,13048.913120239995,81.20802147000359,53524.348435440006 2024-05-16,01:54:39.000,137,11044637,13445,0,1715824478,13048.913120239995,81.23621799000102,53524.43228088 2024-05-16,01:54:40.000,137,11044621,13445,0,1715824479,13048.832284519995,81.27146363999782,53524.41830664001 2024-05-16,01:54:41.000,137,11044614,13685,0,1715824480,13048.791866659994,81.30670929000189,53524.397345280006 2024-05-16,01:54:42.000,137,11044681,13405,0,1715824481,13048.724503559999,81.36310233000404,53524.4742036 2024-05-16,01:54:43.000,137,11044649,13565,0,1715824482,13048.670613079994,81.37720059000276,53524.48119072 2024-05-16,01:54:44.000,137,11044673,13965,0,1715824483,13048.616722599989,81.41244623999955,53524.48817784001 2024-05-16,01:54:45.000,137,11044644,13845,0,1715824484,13048.508941639993,81.44064276000427,53524.50913920001 2024-05-16,01:54:46.000,137,11044616,13725,0,1715824485,13048.475260089988,81.4688392800017,53524.55106192 2024-05-16,01:54:47.000,137,11044695,13445,0,1715824486,13048.380951749998,81.49703579999914,53524.53708768001 2024-05-16,01:54:48.000,137,11044641,13485,0,1715824487,13048.327061269993,81.53933058000257,53524.52311344 2024-05-16,01:54:49.000,137,11044646,13845,0,1715824488,13048.266434479992,81.58867448999808,53524.50215208 2024-05-16,01:54:50.000,137,11044631,13645,0,1715824489,13048.219280309997,81.62392014000216,53524.55804904001 2024-05-16,01:54:51.000,137,11044612,13845,0,1715824490,13048.131708280001,81.69441144000302,53524.5790104 2024-05-16,01:54:52.000,137,11044680,13405,0,1715824491,13048.098026729996,81.7508044799979,53524.55804904001 2024-05-16,01:54:53.000,137,11044644,13685,0,1715824492,13048.023927319991,81.8142466499994,53524.50913920001 2024-05-16,01:54:54.000,137,11044699,13645,0,1715824493,13047.943091599991,81.89883620999899,53524.53708768001 2024-05-16,01:54:55.000,137,11044640,14005,0,1715824494,13047.835310639995,81.98342576999858,53524.60695888001 2024-05-16,01:54:56.000,137,11044601,13725,0,1715824495,13047.76121122999,82.03981881000072,53524.53708768001 2024-05-16,01:54:57.000,137,11044645,13285,0,1715824496,13047.6062761,82.12440837000031,53524.55106192 2024-05-16,01:54:58.000,137,11044674,13885,0,1715824497,13047.511967759994,82.18080141000246,53524.565036160006 2024-05-16,01:54:59.000,137,11044660,13525,0,1715824498,13047.397450489989,82.25129271000333,53524.544074800004 2024-05-16,01:55:00.000,137,11044638,13285,0,1715824499,13047.316614769989,82.30063661999884,53524.53708768001 2024-05-16,01:55:01.000,137,11044643,13445,0,1715824500,13047.229042739993,82.31473488000483,53524.4742036 2024-05-16,01:55:02.000,137,11044684,13605,0,1715824501,13047.161679639998,82.30063661999884,53524.48119072 2024-05-16,01:55:03.000,137,11044678,13925,0,1715824502,13047.013480820002,82.33588227000291,53524.516126320006 2024-05-16,01:55:04.000,137,11044648,13485,0,1715824503,13046.932645100002,82.3217840100042,53524.45324224 2024-05-16,01:55:05.000,137,11044647,13645,0,1715824504,13046.905699859992,82.3076857499982,53524.50215208 2024-05-16,01:55:06.000,137,11044626,13485,0,1715824505,13046.824864139991,82.34998053000163,53524.46721648001 2024-05-16,01:55:07.000,137,11044675,13685,0,1715824506,13046.723819489991,82.34293140000227,53524.41830664001 2024-05-16,01:55:08.000,137,11044625,13805,0,1715824507,13046.62277483999,82.3217840100042,53524.36939680001 2024-05-16,01:55:09.000,137,11044660,13645,0,1715824508,13046.54193911999,82.32883314000355,53524.376383920004 2024-05-16,01:55:10.000,137,11044676,13565,0,1715824509,13046.474576019995,82.32883314000355,53524.3344612 2024-05-16,01:55:11.000,137,11044684,13485,0,1715824510,13046.42742185,82.3076857499982,53524.26459 2024-05-16,01:55:12.000,137,11044668,13445,0,1715824511,13046.40047660999,82.2724401000014,53524.24362864 2024-05-16,01:55:13.000,137,11044610,13685,0,1715824512,13046.38026767999,82.25834184000269,53524.25061576001 2024-05-16,01:55:14.000,137,11044652,13525,0,1715824513,13046.36005874999,82.2089979299999,53524.23664152 2024-05-16,01:55:15.000,137,11044633,13765,0,1715824514,13046.34658613,82.10326098000223,53524.229654400006 2024-05-16,01:55:16.000,137,11044647,13565,0,1715824515,13046.38700399,82.06801532999816,53524.110873360005 2024-05-16,01:55:17.000,137,11044646,13605,0,1715824516,13046.373531369994,82.03276968000137,53524.13183472001 2024-05-16,01:55:18.000,137,11044673,13845,0,1715824517,13046.413949229995,81.99752403000457,53524.159783200004 2024-05-16,01:55:19.000,137,11044645,13405,0,1715824518,13046.48804864,81.98342576999858,53524.13882184 2024-05-16,01:55:20.000,137,11044649,13645,0,1715824519,13046.46783971,81.96932750999986,53524.14580896 2024-05-16,01:55:21.000,137,11044679,13645,0,1715824520,13046.44089446999,81.94818012000178,53524.13183472001 2024-05-16,01:55:22.000,137,11044699,13845,0,1715824521,13046.50152125999,81.9270327300037,53524.14580896 2024-05-16,01:55:23.000,137,11044629,13965,0,1715824522,13046.474576019995,81.94113099000242,53524.13183472001 2024-05-16,01:55:24.000,137,11044677,13725,0,1715824523,13046.494784949995,81.94113099000242,53524.1947188 2024-05-16,01:55:25.000,137,11044637,13565,0,1715824524,13046.50825757,81.97637663999922,53524.22266728001 2024-05-16,01:55:26.000,137,11044685,13485,0,1715824525,13046.494784949995,81.96932750999986,53524.180744560006 2024-05-16,01:55:27.000,137,11044700,13685,0,1715824526,13046.474576019995,81.98342576999858,53524.18773168 2024-05-16,01:55:28.000,137,11044625,14085,0,1715824527,13046.50152125999,81.98342576999858,53524.15279608001 2024-05-16,01:55:29.000,137,11044637,13245,0,1715824528,13046.54193911999,81.99047489999793,53524.24362864 2024-05-16,01:55:30.000,137,11044614,13805,0,1715824529,13046.58235697999,81.94818012000178,53524.21568016 2024-05-16,01:55:31.000,137,11044647,13605,0,1715824530,13046.60930222,81.94113099000242,53524.208693040004 2024-05-16,01:55:32.000,137,11044687,13685,0,1715824531,13046.62951115,81.93408186000306,53524.22266728001 2024-05-16,01:55:33.000,137,11044637,13605,0,1715824532,13046.58909329,81.95522925000114,53524.25061576001 2024-05-16,01:55:34.000,137,11044675,13445,0,1715824533,13046.58909329,81.94818012000178,53524.29952560001 2024-05-16,01:55:35.000,137,11044659,13565,0,1715824534,13046.64298376999,81.97637663999922,53524.30651272 2024-05-16,01:55:36.000,137,11044659,13845,0,1715824535,13046.636247459996,82.00457316000393,53524.29952560001 2024-05-16,01:55:37.000,137,11044703,13285,0,1715824536,13046.66319269999,81.99752403000457,53524.29952560001 2024-05-16,01:55:38.000,137,11044605,13485,0,1715824537,13046.636247459996,82.06801532999816,53524.31349984 2024-05-16,01:55:39.000,137,11044614,13205,0,1715824538,13046.64298376999,82.09621185000287,53524.35542256 2024-05-16,01:55:40.000,137,11044691,14005,0,1715824539,13046.60930222,82.11031011000159,53524.36240968 2024-05-16,01:55:41.000,137,11044694,13565,0,1715824540,13046.595829599995,82.15965402000438,53524.38337104 2024-05-16,01:55:42.000,137,11044625,13565,0,1715824541,13046.58909329,82.23014531999797,53524.42529376 2024-05-16,01:55:43.000,137,11044670,13725,0,1715824542,13046.656456389996,82.26539097000204,53524.4742036 2024-05-16,01:55:44.000,137,11044643,13205,0,1715824543,13046.62951115,82.33588227000291,53524.46022936 2024-05-16,01:55:45.000,137,11044712,13565,0,1715824544,13046.62951115,82.40637357000378,53524.52311344 2024-05-16,01:55:46.000,137,11044642,13645,0,1715824545,13046.676665319996,82.44866834999993,53524.52311344 2024-05-16,01:55:47.000,137,11044689,13405,0,1715824546,13046.696874249996,82.47686487000465,53524.53708768001 2024-05-16,01:55:48.000,137,11044670,13445,0,1715824547,13046.723819489991,82.49801226000272,53524.565036160006 2024-05-16,01:55:49.000,137,11044664,13245,0,1715824548,13046.757501039996,82.50506139000208,53524.544074800004 2024-05-16,01:55:50.000,137,11044670,13645,0,1715824549,13046.77097366,82.57555269000295,53524.66984296 2024-05-16,01:55:51.000,137,11044659,13485,0,1715824550,13046.737292109996,82.59670008000103,53524.662855840004 2024-05-16,01:55:52.000,137,11044665,13605,0,1715824551,13046.69013794,82.65309312000318,53524.6488816 2024-05-16,01:55:53.000,137,11044636,13565,0,1715824552,13046.723819489991,82.71653529000469,53524.69080432 2024-05-16,01:55:54.000,137,11044686,13525,0,1715824553,13046.703610559991,82.80112485000427,53524.75368840001 2024-05-16,01:55:55.000,137,11044667,14085,0,1715824554,13046.71034687,82.84341963000043,53524.75368840001 2024-05-16,01:55:56.000,137,11044675,13565,0,1715824555,13046.696874249996,82.92096006000065,53524.781636880005 2024-05-16,01:55:57.000,137,11044662,13805,0,1715824556,13046.71034687,82.93505831999937,53524.788624 2024-05-16,01:55:58.000,137,11044667,13525,0,1715824557,13046.68340162999,82.95620571000472,53524.75368840001 2024-05-16,01:55:59.000,137,11044629,13525,0,1715824558,13046.64972008,82.99850049000088,53524.87246944001 2024-05-16,01:56:00.000,137,11044619,13685,0,1715824559,13046.656456389996,83.0760409200011,53524.84452096001 2024-05-16,01:56:01.000,137,11044632,13885,0,1715824560,13046.636247459996,83.05489353000303,53524.81657248 2024-05-16,01:56:02.000,137,11044637,13645,0,1715824561,13046.64298376999,83.11833570000454,53524.88644368 2024-05-16,01:56:03.000,137,11044637,14085,0,1715824562,13046.62277483999,83.11833570000454,53524.87246944001 2024-05-16,01:56:04.000,137,11044677,13605,0,1715824563,13046.58909329,83.10423743999854,53524.879456560004 2024-05-16,01:56:05.000,137,11044612,13725,0,1715824564,13046.54867543,83.1112865699979,53524.87246944001 2024-05-16,01:56:06.000,137,11044684,13525,0,1715824565,13046.54867543,83.14653222000197,53524.9283664 2024-05-16,01:56:07.000,137,11044622,13405,0,1715824566,13046.50825757,83.1253848300039,53524.900417920006 2024-05-16,01:56:08.000,137,11044646,13605,0,1715824567,13046.46110339999,83.08309005000046,53524.86548232 2024-05-16,01:56:09.000,137,11044646,13485,0,1715824568,13046.46110339999,83.0760409200011,53524.91439216 2024-05-16,01:56:10.000,137,11044712,13645,0,1715824569,13046.33984981999,83.06899179000175,53524.90740504 2024-05-16,01:56:11.000,137,11044634,13565,0,1715824570,13046.272486719994,82.99145136000152,53524.86548232 2024-05-16,01:56:12.000,137,11044660,13605,0,1715824571,13046.211859929994,82.95620571000472,53524.89343080001 2024-05-16,01:56:13.000,137,11044604,13605,0,1715824572,13046.151233139994,82.92800919000001,53524.87246944001 2024-05-16,01:56:14.000,137,11044679,13645,0,1715824573,13046.090606349993,82.87161614999786,53524.900417920006 2024-05-16,01:56:15.000,137,11044676,13725,0,1715824574,13046.043452179998,82.83637050000107,53524.92137928001 2024-05-16,01:56:16.000,137,11044669,14125,0,1715824575,13045.949143839993,82.7658792000002,53524.87246944001 2024-05-16,01:56:17.000,137,11044654,13765,0,1715824576,13045.861571809997,82.70948615999805,53524.83753384 2024-05-16,01:56:18.000,137,11044695,13645,0,1715824577,13045.780736089997,82.64604399000382,53524.82355960001 2024-05-16,01:56:19.000,137,11044633,13965,0,1715824578,13045.760527159997,82.58965095000167,53524.851508080006 2024-05-16,01:56:20.000,137,11044657,13645,0,1715824579,13045.605592029991,82.53325790999952,53524.77464976001 2024-05-16,01:56:21.000,137,11044665,13885,0,1715824580,13045.585383099991,82.46981573999801,53524.77464976001 2024-05-16,01:56:22.000,137,11044631,13805,0,1715824581,13045.477602139996,82.35702966000099,53524.80958536 2024-05-16,01:56:23.000,137,11044641,13565,0,1715824582,13045.42371165999,82.27948923000076,53524.86548232 2024-05-16,01:56:24.000,137,11044592,13925,0,1715824583,13045.34287593999,82.25129271000333,53524.851508080006 2024-05-16,01:56:25.000,137,11044604,14005,0,1715824584,13045.30919439,82.13850662999903,53524.788624 2024-05-16,01:56:26.000,137,11044687,13405,0,1715824585,13045.30919439,82.11735924000095,53524.80958536 2024-05-16,01:56:27.000,137,11044631,13885,0,1715824586,13045.26204021999,82.03981881000072,53524.79561112 2024-05-16,01:56:28.000,137,11044637,13365,0,1715824587,13045.20141342999,82.01162229000329,53524.781636880005 2024-05-16,01:56:29.000,137,11044630,13885,0,1715824588,13045.174468189995,81.98342576999858,53524.84452096001 2024-05-16,01:56:30.000,137,11044632,13725,0,1715824589,13045.174468189995,81.94113099000242,53524.77464976001 2024-05-16,01:56:31.000,137,11044621,13925,0,1715824590,13045.093632469994,81.88473795000027,53524.76766264 2024-05-16,01:56:32.000,137,11044670,13885,0,1715824591,13045.113841399994,81.88473795000027,53524.75368840001 2024-05-16,01:56:33.000,137,11044609,13605,0,1715824592,13045.10036877999,81.89883620999899,53524.79561112 2024-05-16,01:56:34.000,137,11044676,13885,0,1715824593,13045.046478299999,81.9270327300037,53524.781636880005 2024-05-16,01:56:35.000,137,11044619,13725,0,1715824594,13045.012796749994,81.88473795000027,53524.74670128 2024-05-16,01:56:36.000,137,11044608,13485,0,1715824595,13045.012796749994,81.91998360000434,53524.781636880005 2024-05-16,01:56:37.000,137,11044569,13405,0,1715824596,13044.938697339989,81.93408186000306,53524.76067552 2024-05-16,01:56:38.000,137,11044653,13565,0,1715824597,13044.952169959994,81.89178707999963,53524.788624 2024-05-16,01:56:39.000,137,11044628,13405,0,1715824598,13044.931961029994,81.91293446999771,53524.788624 2024-05-16,01:56:40.000,137,11044634,13725,0,1715824599,13044.979115199989,81.9270327300037,53524.82355960001 2024-05-16,01:56:41.000,137,11044629,13885,0,1715824600,13044.938697339989,81.99047489999793,53524.76766264 2024-05-16,01:56:42.000,137,11044692,13565,0,1715824601,13044.958906269989,82.01867142000265,53524.788624 2024-05-16,01:56:43.000,137,11044624,13765,0,1715824602,13044.965642579999,82.03981881000072,53524.76067552 2024-05-16,01:56:44.000,137,11044601,13325,0,1715824603,13045.006060439999,82.09621185000287,53524.711765680004 2024-05-16,01:56:45.000,137,11044619,13445,0,1715824604,13045.012796749994,82.10326098000223,53524.81657248 2024-05-16,01:56:46.000,137,11044620,13925,0,1715824605,13045.066687229999,82.18080141000246,53524.76067552 2024-05-16,01:56:47.000,137,11044635,13925,0,1715824606,13045.05995091999,82.20194880000054,53524.81657248 2024-05-16,01:56:48.000,137,11044609,13325,0,1715824607,13045.019533059989,82.24424358000397,53524.84452096001 2024-05-16,01:56:49.000,137,11044651,13325,0,1715824608,13045.073423539994,82.2724401000014,53524.87246944001 2024-05-16,01:56:50.000,137,11044660,13805,0,1715824609,13045.134050329994,82.31473488000483,53524.788624 2024-05-16,01:56:51.000,137,11044645,13685,0,1715824610,13045.134050329994,82.4204718300025,53524.82355960001 2024-05-16,01:56:52.000,137,11044649,13645,0,1715824611,13045.14078663999,82.46981573999801,53524.87246944001 2024-05-16,01:56:53.000,137,11044682,13805,0,1715824612,13045.134050329994,82.49096313000337,53524.8584952 2024-05-16,01:56:54.000,137,11044682,13925,0,1715824613,13045.22162235999,82.58260182000231,53524.80958536 2024-05-16,01:56:55.000,137,11044655,13405,0,1715824614,13045.18120449999,82.66014225000254,53524.84452096001 2024-05-16,01:56:56.000,137,11044624,13365,0,1715824615,13045.14078663999,82.70948615999805,53524.90740504 2024-05-16,01:56:57.000,137,11044643,13765,0,1715824616,13045.16773188,82.7658792000002,53524.91439216 2024-05-16,01:56:58.000,137,11044643,13405,0,1715824617,13045.066687229999,82.85751788999914,53524.90740504 2024-05-16,01:56:59.000,137,11044595,13725,0,1715824618,13045.08015984999,82.92096006000065,53524.94234064001 2024-05-16,01:57:00.000,137,11044632,13645,0,1715824619,13045.006060439999,82.98440223000216,53524.89343080001 2024-05-16,01:57:01.000,137,11044647,13405,0,1715824620,13044.958906269989,83.0125987499996,53524.900417920006 2024-05-16,01:57:02.000,137,11044608,13765,0,1715824621,13044.979115199989,83.0125987499996,53524.90740504 2024-05-16,01:57:03.000,137,11044600,13965,0,1715824622,13044.992587819994,83.04079527000431,53524.88644368 2024-05-16,01:57:04.000,137,11044624,13765,0,1715824623,13044.972378889994,83.09718830999918,53524.879456560004 2024-05-16,01:57:05.000,137,11044655,13965,0,1715824624,13044.945433649998,83.11833570000454,53524.92137928001 2024-05-16,01:57:06.000,137,11044649,13845,0,1715824625,13044.911752099993,83.11833570000454,53524.91439216 2024-05-16,01:57:07.000,137,11044638,14045,0,1715824626,13044.945433649998,83.11833570000454,53524.900417920006 2024-05-16,01:57:08.000,137,11044629,13765,0,1715824627,13044.884806859998,83.1253848300039,53524.86548232 2024-05-16,01:57:09.000,137,11044634,13445,0,1715824628,13044.925224719998,83.17472873999941,53524.86548232 2024-05-16,01:57:10.000,137,11044627,13845,0,1715824629,13044.884806859998,83.16767961000005,53524.8584952 2024-05-16,01:57:11.000,137,11044649,13525,0,1715824630,13044.783762209998,83.16063048000069,53524.8584952 2024-05-16,01:57:12.000,137,11044603,13485,0,1715824631,13044.777025900003,83.20997439000348,53524.84452096001 2024-05-16,01:57:13.000,137,11044673,13565,0,1715824632,13044.696190180002,83.19587613000476,53524.91439216 2024-05-16,01:57:14.000,137,11044681,13685,0,1715824633,13044.642299699997,83.2240726500022,53524.91439216 2024-05-16,01:57:15.000,137,11044600,13285,0,1715824634,13044.561463979997,83.20292526000412,53524.851508080006 2024-05-16,01:57:16.000,137,11044666,14005,0,1715824635,13044.561463979997,83.20997439000348,53524.84452096001 2024-05-16,01:57:17.000,137,11044634,13605,0,1715824636,13044.494100880001,83.2240726500022,53524.84452096001 2024-05-16,01:57:18.000,137,11044617,13885,0,1715824637,13044.460419329997,83.19587613000476,53524.84452096001 2024-05-16,01:57:19.000,137,11044631,13645,0,1715824638,13044.440210399996,83.19587613000476,53524.81657248 2024-05-16,01:57:20.000,137,11044629,14205,0,1715824639,13044.399792539996,83.18177786999877,53524.81657248 2024-05-16,01:57:21.000,137,11044635,13925,0,1715824640,13044.386319919991,83.16767961000005,53524.81657248 2024-05-16,01:57:22.000,137,11044649,13525,0,1715824641,13044.366110989991,83.1112865699979,53524.80259824001 2024-05-16,01:57:23.000,137,11044611,13445,0,1715824642,13044.31222051,83.1112865699979,53524.72573992001 2024-05-16,01:57:24.000,137,11044574,13525,0,1715824643,13044.285275269991,83.06899179000175,53524.711765680004 2024-05-16,01:57:25.000,137,11044611,13485,0,1715824644,13044.22464847999,83.04079527000431,53524.69779144 2024-05-16,01:57:26.000,137,11044616,14165,0,1715824645,13044.197703239995,83.03374613999767,53524.69080432 2024-05-16,01:57:27.000,137,11044611,13485,0,1715824646,13044.157285379995,83.0125987499996,53524.62792024 2024-05-16,01:57:28.000,137,11044615,13725,0,1715824647,13044.096658589995,83.01964787999896,53524.6488816 2024-05-16,01:57:29.000,137,11044658,13605,0,1715824648,13044.02929549,83.01964787999896,53524.63490736001 2024-05-16,01:57:30.000,137,11044607,13405,0,1715824649,13044.00908656,83.02669700999832,53524.613946000005 2024-05-16,01:57:31.000,137,11044617,13445,0,1715824650,13043.975405009995,83.04079527000431,53524.65586872001 2024-05-16,01:57:32.000,137,11044607,13405,0,1715824651,13043.92151452999,83.05489353000303,53524.59298464 2024-05-16,01:57:33.000,137,11044621,13565,0,1715824652,13043.90130559999,83.00554962000024,53524.62792024 2024-05-16,01:57:34.000,137,11044595,13805,0,1715824653,13043.90130559999,83.02669700999832,53524.59997176 2024-05-16,01:57:35.000,137,11044573,14045,0,1715824654,13043.84067880999,83.0125987499996,53524.55804904001 2024-05-16,01:57:36.000,137,11044628,13645,0,1715824655,13043.84067880999,83.0125987499996,53524.565036160006 2024-05-16,01:57:37.000,137,11044639,14085,0,1715824656,13043.84067880999,83.03374613999767,53524.59298464 2024-05-16,01:57:38.000,137,11044672,13645,0,1715824657,13043.793524639994,83.03374613999767,53524.55106192 2024-05-16,01:57:39.000,137,11044617,13405,0,1715824658,13043.739634159989,83.04784440000367,53524.57202328 2024-05-16,01:57:40.000,137,11044611,13965,0,1715824659,13043.746370469999,83.09013917999982,53524.59997176 2024-05-16,01:57:41.000,137,11044608,13765,0,1715824660,13043.739634159989,83.11833570000454,53524.59298464 2024-05-16,01:57:42.000,137,11044600,13645,0,1715824661,13043.699216299989,83.16767961000005,53524.57202328 2024-05-16,01:57:43.000,137,11044639,13445,0,1715824662,13043.618380579988,83.21702352000284,53524.57202328 2024-05-16,01:57:44.000,137,11044613,13445,0,1715824663,13043.537544860003,83.29456395000307,53524.62792024 2024-05-16,01:57:45.000,137,11044646,13765,0,1715824664,13043.503863309998,83.37915351000265,53524.613946000005 2024-05-16,01:57:46.000,137,11044654,13405,0,1715824665,13043.423027589997,83.41439915999945,53524.613946000005 2024-05-16,01:57:47.000,137,11044583,13845,0,1715824666,13043.348928179992,83.48489046000032,53524.64189448 2024-05-16,01:57:48.000,137,11044612,13605,0,1715824667,13043.328719249992,83.56243089000054,53524.662855840004 2024-05-16,01:57:49.000,137,11044643,13725,0,1715824668,13043.200729359996,83.63292219000141,53524.69779144 2024-05-16,01:57:50.000,137,11044622,13885,0,1715824669,13043.106421019991,83.717511750001,53524.711765680004 2024-05-16,01:57:51.000,137,11044642,13725,0,1715824670,13043.11315733,83.75980653000443,53524.711765680004 2024-05-16,01:57:52.000,137,11044534,13845,0,1715824671,13043.04579422999,83.80915043999994,53524.67683008001 2024-05-16,01:57:53.000,137,11044638,13605,0,1715824672,13042.96495850999,83.86554348000209,53524.711765680004 2024-05-16,01:57:54.000,137,11044593,13605,0,1715824673,13042.94474957999,83.90783825999824,53524.64189448 2024-05-16,01:57:55.000,137,11044613,13965,0,1715824674,13042.917804339995,83.96423130000039,53524.60695888001 2024-05-16,01:57:56.000,137,11044614,13725,0,1715824675,13042.816759689995,84.04177173000062,53524.69779144 2024-05-16,01:57:57.000,137,11044652,13565,0,1715824676,13042.76286920999,84.08406651000405,53524.69080432 2024-05-16,01:57:58.000,137,11044660,13525,0,1715824677,13042.72245134999,84.09816477000277,53524.75368840001 2024-05-16,01:57:59.000,137,11044599,13685,0,1715824678,13042.6887698,84.15455781000492,53524.683817200006 2024-05-16,01:58:00.000,137,11044643,13325,0,1715824679,13042.655088249994,84.19685259000107,53524.74670128 2024-05-16,01:58:01.000,137,11044669,13885,0,1715824680,13042.601197769989,84.20390172000043,53524.72573992001 2024-05-16,01:58:02.000,137,11044639,13725,0,1715824681,13042.587725149999,84.21095084999979,53524.72573992001 2024-05-16,01:58:03.000,137,11044602,13925,0,1715824682,13042.540570979989,84.23209823999787,53524.732727040006 2024-05-16,01:58:04.000,137,11044648,13485,0,1715824683,13042.554043599994,84.28144215000066,53524.74670128 2024-05-16,01:58:05.000,137,11044672,13565,0,1715824684,13042.540570979989,84.28849128000002,53524.72573992001 2024-05-16,01:58:06.000,137,11044605,13765,0,1715824685,13042.574252529994,84.29554040999938,53524.74670128 2024-05-16,01:58:07.000,137,11044626,13885,0,1715824686,13042.506889429998,84.33078606000345,53524.711765680004 2024-05-16,01:58:08.000,137,11044623,13765,0,1715824687,13042.506889429998,84.38717909999832,53524.76766264 2024-05-16,01:58:09.000,137,11044665,13565,0,1715824688,13042.506889429998,84.3730808399996,53524.73971416 2024-05-16,01:58:10.000,137,11044631,13525,0,1715824689,13042.486680499998,84.42947388000175,53524.711765680004 2024-05-16,01:58:11.000,137,11044647,13845,0,1715824690,13042.520362049989,84.45767039999919,53524.732727040006 2024-05-16,01:58:12.000,137,11044666,13525,0,1715824691,13042.520362049989,84.49291605000326,53524.79561112 2024-05-16,01:58:13.000,137,11044620,13445,0,1715824692,13042.527098359998,84.5211125700007,53524.80259824001 2024-05-16,01:58:14.000,137,11044671,13365,0,1715824693,13042.527098359998,84.55635822000477,53524.788624 2024-05-16,01:58:15.000,137,11044634,13405,0,1715824694,13042.527098359998,84.62684951999836,53524.76067552 2024-05-16,01:58:16.000,137,11044640,13605,0,1715824695,13042.466471569998,84.65504604000307,53524.781636880005 2024-05-16,01:58:17.000,137,11044653,13685,0,1715824696,13042.493416809994,84.69734081999923,53524.788624 2024-05-16,01:58:18.000,137,11044607,13405,0,1715824697,13042.486680499998,84.7678321200001,53524.81657248 2024-05-16,01:58:19.000,137,11044651,13725,0,1715824698,13042.479944189989,84.84537255000032,53524.83753384 2024-05-16,01:58:20.000,137,11044690,13285,0,1715824699,13042.473207879993,84.90176559000247,53524.84452096001 2024-05-16,01:58:21.000,137,11044712,14045,0,1715824700,13042.439526329988,84.97225689000334,53524.830546720004 2024-05-16,01:58:22.000,137,11044593,13485,0,1715824701,13042.479944189989,85.03569906000484,53524.8584952 2024-05-16,01:58:23.000,137,11044609,13565,0,1715824702,13042.459735259989,85.09209209999972,53524.86548232 2024-05-16,01:58:24.000,137,11044637,13605,0,1715824703,13042.486680499998,85.14143601000251,53524.8584952 2024-05-16,01:58:25.000,137,11044695,13565,0,1715824704,13042.493416809994,85.28241861000424,53524.92137928001 2024-05-16,01:58:26.000,137,11044658,14005,0,1715824705,13042.533834669994,85.31061513000168,53524.87246944001 2024-05-16,01:58:27.000,137,11044658,13805,0,1715824706,13042.554043599994,85.35290990999783,53524.88644368 2024-05-16,01:58:28.000,137,11044624,13565,0,1715824707,13042.594461459994,85.43045033999806,53524.88644368 2024-05-16,01:58:29.000,137,11044622,14045,0,1715824708,13042.628143009999,85.536187290003,53524.87246944001 2024-05-16,01:58:30.000,137,11044632,13685,0,1715824709,13042.668560869999,85.57848206999915,53524.92137928001 2024-05-16,01:58:31.000,137,11044643,13605,0,1715824710,13042.735923969994,85.6348751100013,53524.90740504 2024-05-16,01:58:32.000,137,11044646,13845,0,1715824711,13042.81002338,85.70536641000217,53524.900417920006 2024-05-16,01:58:33.000,137,11044675,13925,0,1715824712,13042.756132899995,85.75471031999768,53524.949327760005 2024-05-16,01:58:34.000,137,11044623,13925,0,1715824713,13042.796550759995,85.79700510000112,53524.95631488 2024-05-16,01:58:35.000,137,11044628,13925,0,1715824714,13042.82349599999,85.81815248999919,53524.998237600004 2024-05-16,01:58:36.000,137,11044622,13805,0,1715824715,13042.877386479995,85.89569291999942,53524.998237600004 2024-05-16,01:58:37.000,137,11044663,13765,0,1715824716,13042.917804339995,85.89569291999942,53525.01221184001 2024-05-16,01:58:38.000,137,11044650,13405,0,1715824717,13043.00537636999,85.93798770000285,53525.07509592 2024-05-16,01:58:39.000,137,11044637,13645,0,1715824718,13043.018848989996,85.93798770000285,53525.1030444 2024-05-16,01:58:40.000,137,11044697,13605,0,1715824719,13043.066003159991,85.93798770000285,53525.07509592 2024-05-16,01:58:41.000,137,11044667,13685,0,1715824720,13043.140102569996,85.95208596000157,53525.13099288 2024-05-16,01:58:42.000,137,11044670,13925,0,1715824721,13043.200729359996,85.97323334999965,53525.11003152001 2024-05-16,01:58:43.000,137,11044623,13605,0,1715824722,13043.295037700002,85.95913509000093,53525.13099288 2024-05-16,01:58:44.000,137,11044667,13885,0,1715824723,13043.342191869997,85.93798770000285,53525.12400576 2024-05-16,01:58:45.000,137,11044677,13645,0,1715824724,13043.402818659997,85.93798770000285,53525.1729156 2024-05-16,01:58:46.000,137,11044656,13525,0,1715824725,13043.436500210002,85.980282479999,53525.19387696 2024-05-16,01:58:47.000,137,11044694,13485,0,1715824726,13043.510599619993,85.96618422000029,53525.186889840006 2024-05-16,01:58:48.000,137,11044638,13565,0,1715824727,13043.584699029998,85.93798770000285,53525.22881256001 2024-05-16,01:58:49.000,137,11044672,13685,0,1715824728,13043.618380579988,85.97323334999965,53525.22881256001 2024-05-16,01:58:50.000,137,11044686,13965,0,1715824729,13043.672271059993,85.93798770000285,53525.29169664 2024-05-16,01:58:51.000,137,11044637,13805,0,1715824730,13043.719425229989,85.86749640000198,53525.27073528 2024-05-16,01:58:52.000,137,11044692,13685,0,1715824731,13043.705952609998,85.8815946600007,53525.29868376 2024-05-16,01:58:53.000,137,11044619,13765,0,1715824732,13043.732897849994,85.8463490100039,53525.32663224001 2024-05-16,01:58:54.000,137,11044683,13925,0,1715824733,13043.793524639994,85.83929988000455,53525.32663224001 2024-05-16,01:58:55.000,137,11044681,14205,0,1715824734,13043.82046987999,85.7829068400024,53525.36855496 2024-05-16,01:58:56.000,137,11044658,14045,0,1715824735,13043.867624049999,85.77585771000304,53525.38951632 2024-05-16,01:58:57.000,137,11044639,13765,0,1715824736,13043.86088773999,85.74766118999833,53525.38951632 2024-05-16,01:58:58.000,137,11044642,13445,0,1715824737,13043.894569289994,85.69126815000345,53525.39650344001 2024-05-16,01:58:59.000,137,11044663,13965,0,1715824738,13043.90130559999,85.64897337000002,53525.44541328001 2024-05-16,01:59:00.000,137,11044610,13645,0,1715824739,13043.94845977,85.61372772000323,53525.4174648 2024-05-16,01:59:01.000,137,11044691,13765,0,1715824740,13043.98887763,85.56438381000044,53525.46637464 2024-05-16,01:59:02.000,137,11044652,14085,0,1715824741,13043.98214131999,85.52913816000364,53525.44541328001 2024-05-16,01:59:03.000,137,11044608,13925,0,1715824742,13044.06971335,85.49389250999957,53525.45938752 2024-05-16,01:59:04.000,137,11044683,13885,0,1715824743,13044.10339489999,85.44454860000405,53525.50829736 2024-05-16,01:59:05.000,137,11044639,13965,0,1715824744,13044.15054907,85.38110643000255,53525.501310240004 2024-05-16,01:59:06.000,137,11044667,13845,0,1715824745,13044.217912169996,85.37405730000319,53525.487336 2024-05-16,01:59:07.000,137,11044681,13885,0,1715824746,13044.258330029996,85.33176251999976,53525.550220080004 2024-05-16,01:59:08.000,137,11044638,13685,0,1715824747,13044.27180265,85.35995904000447,53525.59912992 2024-05-16,01:59:09.000,137,11044680,13725,0,1715824748,13044.305484199991,85.33881164999912,53525.58515568 2024-05-16,01:59:10.000,137,11044651,13885,0,1715824749,13044.339165749996,85.26832034999825,53525.52925872 2024-05-16,01:59:11.000,137,11044667,13405,0,1715824750,13044.339165749996,85.33881164999912,53525.60611704 2024-05-16,01:59:12.000,137,11044658,13565,0,1715824751,13044.33242944,85.38110643000255,53525.571181440006 2024-05-16,01:59:13.000,137,11044652,13685,0,1715824752,13044.33242944,85.40930294999998,53525.63406552 2024-05-16,01:59:14.000,137,11044689,13445,0,1715824753,13044.345902059991,85.48684338000021,53525.61310416001 2024-05-16,01:59:15.000,137,11044655,13525,0,1715824754,13044.318956819996,85.49389250999957,53525.63406552 2024-05-16,01:59:16.000,137,11044696,14405,0,1715824755,13044.285275269991,85.56438381000044,53525.66201400001 2024-05-16,01:59:17.000,137,11044684,13365,0,1715824756,13044.24485740999,85.62782598000194,53525.65502688 2024-05-16,01:59:18.000,137,11044608,13565,0,1715824757,13044.197703239995,85.67716989000473,53525.68297536001 2024-05-16,01:59:19.000,137,11044668,13605,0,1715824758,13044.170758,85.78995597000176,53525.65502688 2024-05-16,01:59:20.000,137,11044675,13445,0,1715824759,13044.13034014,85.83929988000455,53525.64105264001 2024-05-16,01:59:21.000,137,11044696,13365,0,1715824760,13044.10339489999,85.87454553000134,53525.669001120004 2024-05-16,01:59:22.000,137,11044653,13925,0,1715824761,13044.096658589995,85.93798770000285,53525.669001120004 2024-05-16,01:59:23.000,137,11044650,14045,0,1715824762,13044.096658589995,86.00847900000372,53525.65502688 2024-05-16,01:59:24.000,137,11044692,13445,0,1715824763,13044.096658589995,86.12126508000074,53525.71092384001 2024-05-16,01:59:25.000,137,11044640,13285,0,1715824764,13044.076449659995,86.14946159999818,53525.6969496 2024-05-16,01:59:26.000,137,11044647,13485,0,1715824765,13044.08318596999,86.2411002900044,53525.689962480006 2024-05-16,01:59:27.000,137,11044694,13605,0,1715824766,13044.06971335,86.31864072000462,53525.67598824 2024-05-16,01:59:28.000,137,11044624,13565,0,1715824767,13044.00235024999,86.36798463000014,53525.72489808 2024-05-16,01:59:29.000,137,11044666,13325,0,1715824768,13043.9686687,86.4878198400038,53525.689962480006 2024-05-16,01:59:30.000,137,11044658,13685,0,1715824769,13043.94845977,86.62880243999825,53525.73188520001 2024-05-16,01:59:31.000,137,11044641,14005,0,1715824770,13043.90130559999,86.70634286999848,53525.67598824 2024-05-16,01:59:32.000,137,11044686,13485,0,1715824771,13043.86088773999,86.8332272100015,53525.68297536001 2024-05-16,01:59:33.000,137,11044615,13725,0,1715824772,13043.86088773999,86.91781677000108,53525.669001120004 2024-05-16,01:59:34.000,137,11044645,13725,0,1715824773,13043.780052019989,87.03765198000474,53525.67598824 2024-05-16,01:59:35.000,137,11044665,13245,0,1715824774,13043.726161539998,87.12224154000432,53525.67598824 2024-05-16,01:59:36.000,137,11044671,13765,0,1715824775,13043.672271059993,87.21388023000327,53525.66201400001 2024-05-16,01:59:37.000,137,11044630,13685,0,1715824776,13043.631853199993,87.25617500999942,53525.6270784 2024-05-16,01:59:38.000,137,11044621,13605,0,1715824777,13043.625116889998,87.29846979000286,53525.59912992 2024-05-16,01:59:39.000,137,11044692,13405,0,1715824778,13043.604907959998,87.34076456999901,53525.571181440006 2024-05-16,01:59:40.000,137,11044704,13525,0,1715824779,13043.577962719988,87.36191196000436,53525.550220080004 2024-05-16,01:59:41.000,137,11044659,13845,0,1715824780,13043.557753790003,87.41830499999924,53525.550220080004 2024-05-16,01:59:42.000,137,11044716,13925,0,1715824781,13043.571226409993,87.41125586999988,53525.56419432001 2024-05-16,01:59:43.000,137,11044640,13605,0,1715824782,13043.537544860003,87.41830499999924,53525.550220080004 2024-05-16,01:59:44.000,137,11044676,13805,0,1715824783,13043.564490099998,87.45355065000331,53525.56419432001 2024-05-16,01:59:45.000,137,11044649,13325,0,1715824784,13043.584699029998,87.44650152000395,53525.550220080004 2024-05-16,01:59:46.000,137,11044642,13525,0,1715824785,13043.524072239998,87.41830499999924,53525.48034888 2024-05-16,01:59:47.000,137,11044644,14005,0,1715824786,13043.537544860003,87.3901084800018,53525.522271600006 2024-05-16,01:59:48.000,137,11044659,13565,0,1715824787,13043.530808549993,87.3901084800018,53525.48034888 2024-05-16,01:59:49.000,137,11044678,13925,0,1715824788,13043.517335930002,87.36191196000436,53525.43143904 2024-05-16,01:59:50.000,137,11044746,13565,0,1715824789,13043.510599619993,87.34076456999901,53525.39650344001 2024-05-16,01:59:51.000,137,11044708,13845,0,1715824790,13043.490390689993,87.31256805000157,53525.42445192001 2024-05-16,01:59:52.000,137,11044674,13685,0,1715824791,13043.497127000002,87.25617500999942,53525.36855496 2024-05-16,01:59:53.000,137,11044619,13605,0,1715824792,13043.443236519997,87.26322413999878,53525.32663224001 2024-05-16,01:59:54.000,137,11044665,13645,0,1715824793,13043.396082350002,87.2420767500007,53525.36156784 2024-05-16,01:59:55.000,137,11044668,13645,0,1715824794,13043.362400799997,87.17158544999984,53525.29868376 2024-05-16,01:59:56.000,137,11044679,14165,0,1715824795,13043.348928179992,87.13633980000304,53525.333619360004 2024-05-16,01:59:57.000,137,11044651,13605,0,1715824796,13043.321982939997,87.10109414999897,53525.27073528 2024-05-16,01:59:58.000,137,11044647,13565,0,1715824797,13043.335455560002,87.01650458999939,53525.2427868 2024-05-16,01:59:59.000,137,11044659,13445,0,1715824798,13043.362400799997,86.99535720000131,53525.1729156 2024-05-16,02:00:00.000,137,11044676,13725,0,1715824799,13043.369137109992,86.94601328999852,53525.165928480004 2024-05-16,02:00:01.000,137,11044657,13085,0,1715824800,13043.402818659997,86.86142372999893,53525.19387696 2024-05-16,02:00:02.000,137,11044684,13325,0,1715824801,13043.429763899992,86.88257112000429,53525.186889840006 2024-05-16,02:00:03.000,137,11044667,13285,0,1715824802,13043.443236519997,86.8332272100015,53525.07509592 2024-05-16,02:00:04.000,137,11044694,13765,0,1715824803,13043.375873420002,86.7838832999987,53525.019198960006 2024-05-16,02:00:05.000,137,11044687,13405,0,1715824804,13043.396082350002,86.7979815600047,53525.04016032001 2024-05-16,02:00:06.000,137,11044636,13365,0,1715824805,13043.362400799997,86.80503069000406,53525.04016032001 2024-05-16,02:00:07.000,137,11044667,13725,0,1715824806,13043.328719249992,86.7979815600047,53524.97727624 2024-05-16,02:00:08.000,137,11044668,13485,0,1715824807,13043.348928179992,86.81912895000278,53525.00522472 2024-05-16,02:00:09.000,137,11044664,13845,0,1715824808,13043.342191869997,86.81912895000278,53525.01221184001 2024-05-16,02:00:10.000,137,11044632,13725,0,1715824809,13043.342191869997,86.8332272100015,53525.01221184001 2024-05-16,02:00:11.000,137,11044664,13565,0,1715824810,13043.355664490002,86.85437459999957,53524.998237600004 2024-05-16,02:00:12.000,137,11044652,13605,0,1715824811,13043.355664490002,86.90371851000236,53524.97028912001 2024-05-16,02:00:13.000,137,11044621,13405,0,1715824812,13043.308510319992,86.94601328999852,53524.9283664 2024-05-16,02:00:14.000,137,11044662,13605,0,1715824813,13043.281565079997,86.96011155000451,53524.95631488 2024-05-16,02:00:15.000,137,11044669,13805,0,1715824814,13043.254619840001,87.00945546000003,53524.99125048001 2024-05-16,02:00:16.000,137,11044626,13525,0,1715824815,13043.241147219996,87.11519240999769,53524.95631488 2024-05-16,02:00:17.000,137,11044665,13565,0,1715824816,13043.281565079997,87.16453632000048,53524.98426336 2024-05-16,02:00:18.000,137,11044646,13405,0,1715824817,13043.247883529992,87.27732240000478,53524.99125048001 2024-05-16,02:00:19.000,137,11044619,13845,0,1715824818,13043.295037700002,87.2914206600035,53524.99125048001 2024-05-16,02:00:20.000,137,11044615,13445,0,1715824819,13043.281565079997,87.36191196000436,53524.963302 2024-05-16,02:00:21.000,137,11044654,13845,0,1715824820,13043.295037700002,87.43945239000459,53524.998237600004 2024-05-16,02:00:22.000,137,11044610,13645,0,1715824821,13043.335455560002,87.4887963000001,53525.07509592 2024-05-16,02:00:23.000,137,11044637,13765,0,1715824822,13043.355664490002,87.57338585999969,53525.06112168001 2024-05-16,02:00:24.000,137,11044608,13285,0,1715824823,13043.396082350002,87.672073679998,53525.11003152001 2024-05-16,02:00:25.000,137,11044609,13365,0,1715824824,13043.402818659997,87.76371237000421,53525.1030444 2024-05-16,02:00:26.000,137,11044629,13765,0,1715824825,13043.476918070002,87.8342036699978,53525.14496712 2024-05-16,02:00:27.000,137,11044595,13565,0,1715824826,13043.483654379997,87.95403888000146,53525.07509592 2024-05-16,02:00:28.000,137,11044683,13845,0,1715824827,13043.557753790003,88.06682495999848,53525.14496712 2024-05-16,02:00:29.000,137,11044631,13525,0,1715824828,13043.517335930002,88.16551278000406,53525.20785120001 2024-05-16,02:00:30.000,137,11044598,13605,0,1715824829,13043.530808549993,88.22190581999894,53525.22182544 2024-05-16,02:00:31.000,137,11044613,13805,0,1715824830,13043.544281169998,88.38403580999875,53525.20785120001 2024-05-16,02:00:32.000,137,11044615,13605,0,1715824831,13043.530808549993,88.48272363000433,53525.22182544 2024-05-16,02:00:33.000,137,11044666,13685,0,1715824832,13043.524072239998,88.56026406000456,53525.24977392 2024-05-16,02:00:34.000,137,11044644,13845,0,1715824833,13043.537544860003,88.57436232000327,53525.27073528 2024-05-16,02:00:35.000,137,11044666,14165,0,1715824834,13043.551017479993,88.6519027500035,53525.235799680006 2024-05-16,02:00:36.000,137,11044641,13725,0,1715824835,13043.577962719988,88.6871484000003,53525.25676104001 2024-05-16,02:00:37.000,137,11044685,13805,0,1715824836,13043.631853199993,88.72239405000437,53525.20785120001 2024-05-16,02:00:38.000,137,11044655,13845,0,1715824837,13043.705952609998,88.73649231000309,53525.26374816 2024-05-16,02:00:39.000,137,11044658,13925,0,1715824838,13043.806997259999,88.72239405000437,53525.22881256001 2024-05-16,02:00:40.000,137,11044643,13685,0,1715824839,13043.847415119999,88.76468883000052,53525.284709520005 2024-05-16,02:00:41.000,137,11044623,13605,0,1715824840,13043.88109666999,88.77173795999988,53525.25676104001 2024-05-16,02:00:42.000,137,11044635,13765,0,1715824841,13043.9686687,88.76468883000052,53525.32663224001 2024-05-16,02:00:43.000,137,11044638,13765,0,1715824842,13043.98214131999,88.7505905700018,53525.25676104001 2024-05-16,02:00:44.000,137,11044630,13645,0,1715824843,13044.076449659995,88.77173795999988,53525.333619360004 2024-05-16,02:00:45.000,137,11044612,13725,0,1715824844,13044.10339489999,88.79288534999796,53525.34060648 2024-05-16,02:00:46.000,137,11044670,13485,0,1715824845,13044.157285379995,88.77173795999988,53525.32663224001 2024-05-16,02:00:47.000,137,11044654,14165,0,1715824846,13044.21117586,88.75763970000116,53525.354580720006 2024-05-16,02:00:48.000,137,11044648,13645,0,1715824847,13044.278538959996,88.73649231000309,53525.36156784 2024-05-16,02:00:49.000,137,11044653,14085,0,1715824848,13044.298747889996,88.71534491999773,53525.36855496 2024-05-16,02:00:50.000,137,11044652,13925,0,1715824849,13044.359374679996,88.72239405000437,53525.354580720006 2024-05-16,02:00:51.000,137,11044629,13925,0,1715824850,13044.386319919991,88.70124665999901,53525.39650344001 2024-05-16,02:00:52.000,137,11044678,13845,0,1715824851,13044.446946709992,88.67305014000158,53525.452400400005 2024-05-16,02:00:53.000,137,11044636,13765,0,1715824852,13044.494100880001,88.66600101000222,53525.452400400005 2024-05-16,02:00:54.000,137,11044680,14005,0,1715824853,13044.568200289992,88.64485362000414,53525.48034888 2024-05-16,02:00:55.000,137,11044652,13405,0,1715824854,13044.588409219992,88.61665709999943,53525.50829736 2024-05-16,02:00:56.000,137,11044643,13725,0,1715824855,13044.574936600002,88.63780449000478,53525.53624584 2024-05-16,02:00:57.000,137,11044675,13925,0,1715824856,13044.601881839997,88.66600101000222,53525.53624584 2024-05-16,02:00:58.000,137,11044647,13845,0,1715824857,13044.662508629997,88.72944318000373,53525.52925872 2024-05-16,02:00:59.000,137,11044720,13805,0,1715824858,13044.662508629997,88.75763970000116,53525.550220080004 2024-05-16,02:01:00.000,137,11044645,14205,0,1715824859,13044.669244939992,88.7999344800046,53525.59214280001 2024-05-16,02:01:01.000,137,11044641,14245,0,1715824860,13044.615354460002,88.82108187000267,53525.60611704 2024-05-16,02:01:02.000,137,11044681,14165,0,1715824861,13044.649036009992,88.89157317000354,53525.71092384001 2024-05-16,02:01:03.000,137,11044653,14085,0,1715824862,13044.595145530002,88.91976969000098,53525.74585944 2024-05-16,02:01:04.000,137,11044657,13685,0,1715824863,13044.568200289992,88.91272056000162,53525.738872320006 2024-05-16,02:01:05.000,137,11044660,14405,0,1715824864,13044.541255049997,88.98321186000248,53525.7668208 2024-05-16,02:01:06.000,137,11044665,13925,0,1715824865,13044.460419329997,89.05370316000335,53525.89258896 2024-05-16,02:01:07.000,137,11044658,13565,0,1715824866,13044.372847300001,89.11714533000486,53525.86464048 2024-05-16,02:01:08.000,137,11044642,13565,0,1715824867,13044.285275269991,89.17353836999973,53525.89957608001 2024-05-16,02:01:09.000,137,11044642,13525,0,1715824868,13044.20443954999,89.20173489000445,53525.906563200006 2024-05-16,02:01:10.000,137,11044679,13925,0,1715824869,13044.076449659995,89.25812792999932,53525.906563200006 2024-05-16,02:01:11.000,137,11044684,13765,0,1715824870,13044.00908656,89.32157010000083,53525.91355032 2024-05-16,02:01:12.000,137,11044691,13685,0,1715824871,13043.934987149994,89.3568157500049,53525.955473040005 2024-05-16,02:01:13.000,137,11044694,13525,0,1715824872,13043.82046987999,89.42025791999913,53525.96944728 2024-05-16,02:01:14.000,137,11044658,13445,0,1715824873,13043.699216299989,89.46255270000256,53525.98342152 2024-05-16,02:01:15.000,137,11044672,13765,0,1715824874,13043.557753790003,89.49779834999936,53525.97643440001 2024-05-16,02:01:16.000,137,11044644,14085,0,1715824875,13043.436500210002,89.56124052000087,53525.97643440001 2024-05-16,02:01:17.000,137,11044666,13605,0,1715824876,13043.355664490002,89.61058443000366,53525.96944728 2024-05-16,02:01:18.000,137,11044677,13965,0,1715824877,13043.254619840001,89.63173182000173,53525.97643440001 2024-05-16,02:01:19.000,137,11044649,13405,0,1715824878,13043.160311499996,89.71632138000132,53525.9414988 2024-05-16,02:01:20.000,137,11044671,13765,0,1715824879,13043.059266849996,89.7374687699994,53525.96246016 2024-05-16,02:01:21.000,137,11044688,13725,0,1715824880,13042.95148589,89.76566529000411,53525.97643440001 2024-05-16,02:01:22.000,137,11044708,13765,0,1715824881,13042.917804339995,89.8009109400009,53525.92752456001 2024-05-16,02:01:23.000,137,11044626,13605,0,1715824882,13042.84370492999,89.84320572000433,53525.89258896 2024-05-16,02:01:24.000,137,11044616,13605,0,1715824883,13042.80328706999,89.87845137000113,53525.906563200006 2024-05-16,02:01:25.000,137,11044648,13765,0,1715824884,13042.72918766,89.89254962999985,53525.91355032 2024-05-16,02:01:26.000,137,11044680,13725,0,1715824885,13042.70224241999,89.93484441000328,53525.8716276 2024-05-16,02:01:27.000,137,11044650,13925,0,1715824886,13042.628143009999,89.92074615000456,53525.82970488001 2024-05-16,02:01:28.000,137,11044657,13485,0,1715824887,13042.567516219999,89.92779528000392,53525.86464048 2024-05-16,02:01:29.000,137,11044716,13965,0,1715824888,13042.580988839989,89.948942670002,53525.79476928 2024-05-16,02:01:30.000,137,11044658,13565,0,1715824889,13042.533834669994,89.96304093000072,53525.75983368001 2024-05-16,02:01:31.000,137,11044667,13565,0,1715824890,13042.506889429998,89.92779528000392,53525.74585944 2024-05-16,02:01:32.000,137,11044636,14005,0,1715824891,13042.486680499998,89.93484441000328,53525.72489808 2024-05-16,02:01:33.000,137,11044627,13485,0,1715824892,13042.493416809994,89.94189354000264,53525.669001120004 2024-05-16,02:01:34.000,137,11044645,13845,0,1715824893,13042.520362049989,89.92779528000392,53525.64105264001 2024-05-16,02:01:35.000,137,11044661,13565,0,1715824894,13042.533834669994,89.92074615000456,53525.5572072 2024-05-16,02:01:36.000,137,11044696,13405,0,1715824895,13042.560779909989,89.948942670002,53525.501310240004 2024-05-16,02:01:37.000,137,11044676,13845,0,1715824896,13042.64161562999,89.96304093000072,53525.501310240004 2024-05-16,02:01:38.000,137,11044662,13645,0,1715824897,13042.70897873,89.93484441000328,53525.49432312001 2024-05-16,02:01:39.000,137,11044648,14205,0,1715824898,13042.74939659,89.95599180000136,53525.43143904 2024-05-16,02:01:40.000,137,11044643,13405,0,1715824899,13042.87065017,89.92074615000456,53525.4174648 2024-05-16,02:01:41.000,137,11044633,13605,0,1715824900,13042.978431129995,89.96304093000072,53525.36855496 2024-05-16,02:01:42.000,137,11044656,13805,0,1715824901,13043.07273947,89.95599180000136,53525.32663224001 2024-05-16,02:01:43.000,137,11044654,14085,0,1715824902,13043.167047809991,89.948942670002,53525.354580720006 2024-05-16,02:01:44.000,137,11044632,13645,0,1715824903,13043.295037700002,89.97009006000008,53525.36156784 2024-05-16,02:01:45.000,137,11044669,13885,0,1715824904,13043.355664490002,90.0123848400035,53525.382529200004 2024-05-16,02:01:46.000,137,11044643,13805,0,1715824905,13043.470181759993,90.0476304900003,53525.333619360004 2024-05-16,02:01:47.000,137,11044622,13965,0,1715824906,13043.564490099998,90.11812179000117,53525.34759360001 2024-05-16,02:01:48.000,137,11044640,14045,0,1715824907,13043.618380579988,90.16746570000396,53525.284709520005 2024-05-16,02:01:49.000,137,11044624,14085,0,1715824908,13043.780052019989,90.22385873999883,53525.32663224001 2024-05-16,02:01:50.000,137,11044609,13565,0,1715824909,13043.84067880999,90.35074308000185,53525.31964512 2024-05-16,02:01:51.000,137,11044654,13485,0,1715824910,13043.90804191,90.42123438000272,53525.333619360004 2024-05-16,02:01:52.000,137,11044619,13805,0,1715824911,13043.98887763,90.49877481000294,53525.30567088001 2024-05-16,02:01:53.000,137,11044648,13565,0,1715824912,13044.06297703999,90.63270827999804,53525.29169664 2024-05-16,02:01:54.000,137,11044674,14045,0,1715824913,13044.137076449995,90.6538556700034,53525.29868376 2024-05-16,02:01:55.000,137,11044663,14125,0,1715824914,13044.20443954999,90.68910132000019,53525.31964512 2024-05-16,02:01:56.000,137,11044654,14405,0,1715824915,13044.22464847999,90.79483826999785,53525.31964512 2024-05-16,02:01:57.000,137,11044650,14005,0,1715824916,13044.278538959996,90.84418218000064,53525.34759360001 2024-05-16,02:01:58.000,137,11044620,13565,0,1715824917,13044.298747889996,90.94286999999895,53525.36156784 2024-05-16,02:01:59.000,137,11044611,13685,0,1715824918,13044.278538959996,91.05565608000325,53525.333619360004 2024-05-16,02:02:00.000,137,11044653,13805,0,1715824919,13044.33242944,91.11204911999812,53525.333619360004 2024-05-16,02:02:01.000,137,11044640,13605,0,1715824920,13044.298747889996,91.22483520000242,53525.39650344001 2024-05-16,02:02:02.000,137,11044622,13645,0,1715824921,13044.339165749996,91.29532650000328,53525.42445192001 2024-05-16,02:02:03.000,137,11044637,13605,0,1715824922,13044.33242944,91.40106345000095,53525.4174648 2024-05-16,02:02:04.000,137,11044616,13605,0,1715824923,13044.278538959996,91.51384952999797,53525.43143904 2024-05-16,02:02:05.000,137,11044636,13765,0,1715824924,13044.24485740999,91.57729169999948,53525.4174648 2024-05-16,02:02:06.000,137,11044668,13485,0,1715824925,13044.285275269991,91.66188125999906,53525.47336176001 2024-05-16,02:02:07.000,137,11044706,13485,0,1715824926,13044.298747889996,91.73942168999929,53525.49432312001 2024-05-16,02:02:08.000,137,11044630,13485,0,1715824927,13044.20443954999,91.79581473000144,53525.487336 2024-05-16,02:02:09.000,137,11044657,13405,0,1715824928,13044.217912169996,91.8663060300023,53525.50829736 2024-05-16,02:02:10.000,137,11044633,13925,0,1715824929,13044.137076449995,91.91564993999782,53525.49432312001 2024-05-16,02:02:11.000,137,11044630,13765,0,1715824930,13044.13034014,91.92269907000446,53525.522271600006 2024-05-16,02:02:12.000,137,11044654,13405,0,1715824931,13044.04276810999,92.00023950000468,53525.50829736 2024-05-16,02:02:13.000,137,11044648,13485,0,1715824932,13043.995613939995,92.00728863000404,53525.550220080004 2024-05-16,02:02:14.000,137,11044671,13805,0,1715824933,13043.94172345999,92.0143377600034,53525.5572072 2024-05-16,02:02:15.000,137,11044707,13765,0,1715824934,13043.92825084,92.02843602000212,53525.522271600006 2024-05-16,02:02:16.000,137,11044647,13725,0,1715824935,13043.90130559999,91.98614123999869,53525.522271600006 2024-05-16,02:02:17.000,137,11044617,13805,0,1715824936,13043.874360359994,91.97204297999997,53525.53624584 2024-05-16,02:02:18.000,137,11044653,13525,0,1715824937,13043.753106779994,91.93679733000317,53525.53624584 2024-05-16,02:02:19.000,137,11044648,13565,0,1715824938,13043.719425229989,91.84515864000423,53525.522271600006 2024-05-16,02:02:20.000,137,11044655,14245,0,1715824939,13043.692479989993,91.79581473000144,53525.522271600006 2024-05-16,02:02:21.000,137,11044651,14085,0,1715824940,13043.551017479993,91.69007778000378,53525.51528448001 2024-05-16,02:02:22.000,137,11044643,14125,0,1715824941,13043.476918070002,91.72532343000057,53525.54323296001 2024-05-16,02:02:23.000,137,11044680,13725,0,1715824942,13043.369137109992,91.63368474000163,53525.47336176001 2024-05-16,02:02:24.000,137,11044624,13805,0,1715824943,13043.301774009997,91.5913899599982,53525.46637464 2024-05-16,02:02:25.000,137,11044619,13725,0,1715824944,13043.261356149997,91.54204605000268,53525.43842616 2024-05-16,02:02:26.000,137,11044637,13925,0,1715824945,13043.146838879991,91.4574564900031,53525.4174648 2024-05-16,02:02:27.000,137,11044677,13765,0,1715824946,13043.146838879991,91.46450562000246,53525.45938752 2024-05-16,02:02:28.000,137,11044634,13525,0,1715824947,13043.086212089991,91.39401432000159,53525.39650344001 2024-05-16,02:02:29.000,137,11044658,13925,0,1715824948,13043.018848989996,91.36581780000415,53525.333619360004 2024-05-16,02:02:30.000,137,11044663,14125,0,1715824949,13042.97169482,91.23893346000114,53525.333619360004 2024-05-16,02:02:31.000,137,11044588,13325,0,1715824950,13042.958222199995,91.1966386799977,53525.284709520005 2024-05-16,02:02:32.000,137,11044601,13605,0,1715824951,13042.877386479995,91.16139303000091,53525.20785120001 2024-05-16,02:02:33.000,137,11044604,13085,0,1715824952,13042.8908591,91.06975434000196,53525.20086408 2024-05-16,02:02:34.000,137,11044593,13325,0,1715824953,13042.917804339995,90.98516478000238,53525.17990272001 2024-05-16,02:02:35.000,137,11044630,13765,0,1715824954,13042.87065017,90.92877174000023,53525.14496712 2024-05-16,02:02:36.000,137,11044610,13565,0,1715824955,13042.857177549995,90.83713305000128,53525.13099288 2024-05-16,02:02:37.000,137,11044649,13765,0,1715824956,13042.83023231,90.85123131,53525.068108800006 2024-05-16,02:02:38.000,137,11044622,13205,0,1715824957,13042.74939659,90.77369087999978,53525.068108800006 2024-05-16,02:02:39.000,137,11044629,13685,0,1715824958,13042.70224241999,90.72434697000426,53524.998237600004 2024-05-16,02:02:40.000,137,11044604,13885,0,1715824959,13042.64161562999,90.71024870999827,53524.95631488 2024-05-16,02:02:41.000,137,11044627,13325,0,1715824960,13042.594461459994,90.67500306000147,53524.9283664 2024-05-16,02:02:42.000,137,11044575,13605,0,1715824961,13042.580988839989,90.66090480000275,53524.949327760005 2024-05-16,02:02:43.000,137,11044666,13325,0,1715824962,13042.527098359998,90.64680654000404,53524.900417920006 2024-05-16,02:02:44.000,137,11044647,13565,0,1715824963,13042.452998949993,90.62565914999868,53524.8584952 2024-05-16,02:02:45.000,137,11044612,13645,0,1715824964,13042.473207879993,90.59746263000125,53524.84452096001 2024-05-16,02:02:46.000,137,11044665,13805,0,1715824965,13042.466471569998,90.59746263000125,53524.81657248 2024-05-16,02:02:47.000,137,11044647,13525,0,1715824966,13042.452998949993,90.56926611000381,53524.80259824001 2024-05-16,02:02:48.000,137,11044608,13365,0,1715824967,13042.446262639998,90.57631524000317,53524.75368840001 2024-05-16,02:02:49.000,137,11044613,13485,0,1715824968,13042.419317399988,90.5410695899991,53524.70477856001 2024-05-16,02:02:50.000,137,11044640,13805,0,1715824969,13042.426053709998,90.57631524000317,53524.69779144 2024-05-16,02:02:51.000,137,11044616,14085,0,1715824970,13042.419317399988,90.58336437000253,53524.683817200006 2024-05-16,02:02:52.000,137,11044585,13725,0,1715824971,13042.439526329988,90.6045117600006,53524.63490736001 2024-05-16,02:02:53.000,137,11044563,13445,0,1715824972,13042.439526329988,90.64680654000404,53524.613946000005 2024-05-16,02:02:54.000,137,11044653,13645,0,1715824973,13042.446262639998,90.69615044999955,53524.64189448 2024-05-16,02:02:55.000,137,11044630,13925,0,1715824974,13042.520362049989,90.71024870999827,53524.57202328 2024-05-16,02:02:56.000,137,11044659,13605,0,1715824975,13042.527098359998,90.7525434900017,53524.58599752001 2024-05-16,02:02:57.000,137,11044599,13605,0,1715824976,13042.547307289999,90.80893653000385,53524.55106192 2024-05-16,02:02:58.000,137,11044628,13525,0,1715824977,13042.628143009999,90.90057522000279,53524.59997176 2024-05-16,02:02:59.000,137,11044654,13285,0,1715824978,13042.655088249994,90.92877174000023,53524.53010056 2024-05-16,02:03:00.000,137,11044663,13485,0,1715824979,13042.695506109994,90.99221391000174,53524.53708768001 2024-05-16,02:03:01.000,137,11044628,13605,0,1715824980,13042.756132899995,91.03450868999789,53524.53708768001 2024-05-16,02:03:02.000,137,11044623,13605,0,1715824981,13042.76286920999,91.07680347000132,53524.50215208 2024-05-16,02:03:03.000,137,11044682,13565,0,1715824982,13042.78307813999,91.13319651000347,53524.50215208 2024-05-16,02:03:04.000,137,11044650,13405,0,1715824983,13042.83023231,91.11204911999812,53524.50913920001 2024-05-16,02:03:05.000,137,11044645,13405,0,1715824984,13042.83023231,91.11204911999812,53524.53708768001 2024-05-16,02:03:06.000,137,11044626,13645,0,1715824985,13042.796550759995,91.11909825000475,53524.495164960004 2024-05-16,02:03:07.000,137,11044655,13565,0,1715824986,13042.81002338,91.11204911999812,53524.50215208 2024-05-16,02:03:08.000,137,11044610,13845,0,1715824987,13042.82349599999,91.08385260000068,53524.544074800004 2024-05-16,02:03:09.000,137,11044643,13525,0,1715824988,13042.84370492999,91.08385260000068,53524.544074800004 2024-05-16,02:03:10.000,137,11044608,13525,0,1715824989,13042.90433171999,91.08385260000068,53524.52311344 2024-05-16,02:03:11.000,137,11044606,13365,0,1715824990,13042.877386479995,91.11204911999812,53524.50913920001 2024-05-16,02:03:12.000,137,11044623,13725,0,1715824991,13042.8908591,91.10499998999876,53524.544074800004 2024-05-16,02:03:13.000,137,11044597,13685,0,1715824992,13042.92454064999,91.12614738000411,53524.50215208 2024-05-16,02:03:14.000,137,11044647,13365,0,1715824993,13042.93127696,91.11909825000475,53524.53010056 2024-05-16,02:03:15.000,137,11044629,13685,0,1715824994,13042.90433171999,91.11204911999812,53524.53708768001 2024-05-16,02:03:16.000,137,11044605,13165,0,1715824995,13042.94474957999,91.12614738000411,53524.52311344 2024-05-16,02:03:17.000,137,11044639,13805,0,1715824996,13042.90433171999,91.12614738000411,53524.50913920001 2024-05-16,02:03:18.000,137,11044599,13845,0,1715824997,13042.96495850999,91.13319651000347,53524.52311344 2024-05-16,02:03:19.000,137,11044613,13485,0,1715824998,13042.958222199995,91.08385260000068,53524.4742036 2024-05-16,02:03:20.000,137,11044673,13765,0,1715824999,13042.98516743999,91.09090173000004,53524.516126320006 2024-05-16,02:03:21.000,137,11044615,13405,0,1715825000,13042.978431129995,91.07680347000132,53524.46721648001 2024-05-16,02:03:22.000,137,11044624,13405,0,1715825001,13042.97169482,90.9992630400011,53524.46022936 2024-05-16,02:03:23.000,137,11044627,13565,0,1715825002,13042.94474957999,90.9992630400011,53524.446255120005 2024-05-16,02:03:24.000,137,11044594,13605,0,1715825003,13042.90433171999,91.03450868999789,53524.41830664001 2024-05-16,02:03:25.000,137,11044636,13805,0,1715825004,13042.877386479995,90.97106652000366,53524.4742036 2024-05-16,02:03:26.000,137,11044581,13645,0,1715825005,13042.80328706999,90.9499191299983,53524.42529376 2024-05-16,02:03:27.000,137,11044614,13685,0,1715825006,13042.85044124,90.91467348000151,53524.39035816001 2024-05-16,02:03:28.000,137,11044613,13765,0,1715825007,13042.756132899995,90.87942783000472,53524.38337104 2024-05-16,02:03:29.000,137,11044595,14005,0,1715825008,13042.74266027999,90.90057522000279,53524.30651272 2024-05-16,02:03:30.000,137,11044637,13605,0,1715825009,13042.6887698,90.87942783000472,53524.3344612 2024-05-16,02:03:31.000,137,11044621,13765,0,1715825010,13042.655088249994,90.84418218000064,53524.26459 2024-05-16,02:03:32.000,137,11044673,13405,0,1715825011,13042.64161562999,90.87942783000472,53524.29253848 2024-05-16,02:03:33.000,137,11044662,14125,0,1715825012,13042.6887698,90.90057522000279,53524.31349984 2024-05-16,02:03:34.000,137,11044614,14125,0,1715825013,13042.607934079999,90.9640173900043,53524.25061576001 2024-05-16,02:03:35.000,137,11044611,13685,0,1715825014,13042.594461459994,90.9499191299983,53524.28555136 2024-05-16,02:03:36.000,137,11044603,13885,0,1715825015,13042.567516219999,90.90762435000215,53524.28555136 2024-05-16,02:03:37.000,137,11044624,13685,0,1715825016,13042.580988839989,90.92877174000023,53524.25760288 2024-05-16,02:03:38.000,137,11044670,14085,0,1715825017,13042.506889429998,90.93582086999959,53524.31349984 2024-05-16,02:03:39.000,137,11044667,13925,0,1715825018,13042.506889429998,90.97106652000366,53524.22266728001 2024-05-16,02:03:40.000,137,11044634,13685,0,1715825019,13042.493416809994,90.97106652000366,53524.25760288 2024-05-16,02:03:41.000,137,11044643,13805,0,1715825020,13042.486680499998,90.97106652000366,53524.278564240005 2024-05-16,02:03:42.000,137,11044642,13925,0,1715825021,13042.479944189989,90.97811565000302,53524.26459 2024-05-16,02:03:43.000,137,11044662,13925,0,1715825022,13042.419317399988,91.01336129999981,53524.25061576001 2024-05-16,02:03:44.000,137,11044657,13885,0,1715825023,13042.365426919998,91.03450868999789,53524.26459 2024-05-16,02:03:45.000,137,11044618,13925,0,1715825024,13042.331745369993,91.08385260000068,53524.278564240005 2024-05-16,02:03:46.000,137,11044689,13645,0,1715825025,13042.284591199998,91.16139303000091,53524.26459 2024-05-16,02:03:47.000,137,11044632,13565,0,1715825026,13042.277854890002,91.1966386799977,53524.27157712001 2024-05-16,02:03:48.000,137,11044594,14245,0,1715825027,13042.230700719992,91.27417910999793,53524.29952560001 2024-05-16,02:03:49.000,137,11044662,14045,0,1715825028,13042.223964409997,91.33057215000008,53524.327474080004 2024-05-16,02:03:50.000,137,11044626,13845,0,1715825029,13042.136392380002,91.37991606000287,53524.32048696001 2024-05-16,02:03:51.000,137,11044671,13525,0,1715825030,13042.062292969997,91.4574564900031,53524.327474080004 2024-05-16,02:03:52.000,137,11044626,13925,0,1715825031,13042.001666179996,91.54909518000204,53524.348435440006 2024-05-16,02:03:53.000,137,11044615,13605,0,1715825032,13041.934303080001,91.61253735000355,53524.278564240005 2024-05-16,02:03:54.000,137,11044677,14005,0,1715825033,13041.907357839991,91.68302865000442,53524.34144832001 2024-05-16,02:03:55.000,137,11044599,13925,0,1715825034,13041.87367629,91.75351994999801,53524.29952560001 2024-05-16,02:03:56.000,137,11044639,13965,0,1715825035,13041.85346736,91.78876560000208,53524.3344612 2024-05-16,02:03:57.000,137,11044679,14005,0,1715825036,13041.79284057,91.87335516000167,53524.30651272 2024-05-16,02:03:58.000,137,11044634,13885,0,1715825037,13041.79284057,91.9015516799991,53524.29253848 2024-05-16,02:03:59.000,137,11044648,14245,0,1715825038,13041.75242271,91.96499385000061,53524.3344612 2024-05-16,02:04:00.000,137,11044665,13885,0,1715825039,13041.75242271,91.97909210999933,53524.39035816001 2024-05-16,02:04:01.000,137,11044646,13925,0,1715825040,13041.678323299995,91.98614123999869,53524.376383920004 2024-05-16,02:04:02.000,137,11044616,13405,0,1715825041,13041.63116913,92.03548515000148,53524.376383920004 2024-05-16,02:04:03.000,137,11044639,13445,0,1715825042,13041.56380602999,92.03548515000148,53524.397345280006 2024-05-16,02:04:04.000,137,11044678,13725,0,1715825043,13041.46949769,92.06368166999891,53524.348435440006 2024-05-16,02:04:05.000,137,11044639,14245,0,1715825044,13041.375189349994,92.10597645000234,53524.39035816001 2024-05-16,02:04:06.000,137,11044684,13605,0,1715825045,13041.247199459998,92.1130255800017,53524.30651272 2024-05-16,02:04:07.000,137,11044678,13725,0,1715825046,13041.186572669998,92.13417296999978,53524.35542256 2024-05-16,02:04:08.000,137,11044639,13925,0,1715825047,13041.051846469993,92.22581165999873,53524.24362864 2024-05-16,02:04:09.000,137,11044708,13605,0,1715825048,13041.045110159997,92.2610573100028,53524.208693040004 2024-05-16,02:04:10.000,137,11044653,13765,0,1715825049,13041.018164920002,92.2963029599996,53524.180744560006 2024-05-16,02:04:11.000,137,11044662,13965,0,1715825050,13040.957538130002,92.3244994800043,53524.13882184 2024-05-16,02:04:12.000,137,11044620,14045,0,1715825051,13040.910383959992,92.33859774000302,53524.159783200004 2024-05-16,02:04:13.000,137,11044608,13765,0,1715825052,13040.896911340002,92.38089251999918,53524.089912 2024-05-16,02:04:14.000,137,11044696,14085,0,1715825053,13040.836284550001,92.3597451300011,53524.08292488001 2024-05-16,02:04:15.000,137,11044642,13645,0,1715825054,13040.822811929997,92.40908904000389,53524.06895064 2024-05-16,02:04:16.000,137,11044647,13845,0,1715825055,13040.809339309992,92.42318730000261,53524.03401504001 2024-05-16,02:04:17.000,137,11044667,13925,0,1715825056,13040.795866690001,92.38794164999854,53524.0200408 2024-05-16,02:04:18.000,137,11044620,13645,0,1715825057,13040.795866690001,92.40203991000453,53523.992092320004 2024-05-16,02:04:19.000,137,11044675,13885,0,1715825058,13040.782394069996,92.40908904000389,53523.97811808 2024-05-16,02:04:20.000,137,11044715,13885,0,1715825059,13040.762185139996,92.44433469000069,53523.992092320004 2024-05-16,02:04:21.000,137,11044659,14205,0,1715825060,13040.762185139996,92.40203991000453,53523.90824688 2024-05-16,02:04:22.000,137,11044671,13765,0,1715825061,13040.715030970001,92.4584329499994,53523.90125976 2024-05-16,02:04:23.000,137,11044653,14045,0,1715825062,13040.688085729991,92.47958034000476,53523.8802984 2024-05-16,02:04:24.000,137,11044653,13805,0,1715825063,13040.62745893999,92.46548207999876,53523.86632416001 2024-05-16,02:04:25.000,137,11044662,14125,0,1715825064,13040.600513699996,92.49367860000348,53523.824401440004 2024-05-16,02:04:26.000,137,11044654,13925,0,1715825065,13040.580304769996,92.45138382000005,53523.85234992 2024-05-16,02:04:27.000,137,11044694,13605,0,1715825066,13040.63419525,92.45138382000005,53523.83138856 2024-05-16,02:04:28.000,137,11044600,13565,0,1715825067,13040.580304769996,92.42318730000261,53523.824401440004 2024-05-16,02:04:29.000,137,11044652,13725,0,1715825068,13040.65440418,92.40908904000389,53523.76850448001 2024-05-16,02:04:30.000,137,11044702,13765,0,1715825069,13040.65440418,92.38794164999854,53523.78247872 2024-05-16,02:04:31.000,137,11044699,13965,0,1715825070,13040.65440418,92.33859774000302,53523.76151736 2024-05-16,02:04:32.000,137,11044674,13765,0,1715825071,13040.61398632,92.33859774000302,53523.705620400004 2024-05-16,02:04:33.000,137,11044641,13565,0,1715825072,13040.580304769996,92.34564687000238,53523.775491600005 2024-05-16,02:04:34.000,137,11044657,13645,0,1715825073,13040.580304769996,92.35269600000174,53523.76151736 2024-05-16,02:04:35.000,137,11044626,13565,0,1715825074,13040.5331506,92.31745034999767,53523.73356888 2024-05-16,02:04:36.000,137,11044670,13565,0,1715825075,13040.51294167,92.30335208999895,53523.726581760006 2024-05-16,02:04:37.000,137,11044661,13885,0,1715825076,13040.49273274,92.2963029599996,53523.705620400004 2024-05-16,02:04:38.000,137,11044641,13445,0,1715825077,13040.438842259995,92.28925383000023,53523.705620400004 2024-05-16,02:04:39.000,137,11044651,14165,0,1715825078,13040.41189702,92.23286078999809,53523.69863328001 2024-05-16,02:04:40.000,137,11044634,14085,0,1715825079,13040.38495177999,92.21876252999937,53523.67068480001 2024-05-16,02:04:41.000,137,11044653,13605,0,1715825080,13040.398424399995,92.21171340000001,53523.607800720005 2024-05-16,02:04:42.000,137,11044666,13965,0,1715825081,13040.37147916,92.19056601000193,53523.656710560004 2024-05-16,02:04:43.000,137,11044645,13445,0,1715825082,13040.39168809,92.19761514000129,53523.54491664 2024-05-16,02:04:44.000,137,11044699,13405,0,1715825083,13040.418633329995,92.1623694900045,53523.59382648 2024-05-16,02:04:45.000,137,11044673,13605,0,1715825084,13040.438842259995,92.1482712299985,53523.57286512 2024-05-16,02:04:46.000,137,11044686,13765,0,1715825085,13040.47252381,92.09187819000363,53523.59382648 2024-05-16,02:04:47.000,137,11044663,13605,0,1715825086,13040.46578749999,92.09187819000363,53523.558890880005 2024-05-16,02:04:48.000,137,11044627,13685,0,1715825087,13040.459051189995,92.05663253999955,53523.565878 2024-05-16,02:04:49.000,137,11044664,13845,0,1715825088,13040.46578749999,92.02843602000212,53523.57286512 2024-05-16,02:04:50.000,137,11044639,14045,0,1715825089,13040.43210595,92.00728863000404,53523.57985224001 2024-05-16,02:04:51.000,137,11044684,13565,0,1715825090,13040.44557856999,91.97204297999997,53523.537929520004 2024-05-16,02:04:52.000,137,11044686,13685,0,1715825091,13040.459051189995,91.92269907000446,53523.54491664 2024-05-16,02:04:53.000,137,11044627,13405,0,1715825092,13040.44557856999,91.84515864000423,53523.52395528 2024-05-16,02:04:54.000,137,11044679,13765,0,1715825093,13040.46578749999,91.8028638600008,53523.489019680004 2024-05-16,02:04:55.000,137,11044688,13645,0,1715825094,13040.45231488,91.76056908000464,53523.50299392001 2024-05-16,02:04:56.000,137,11044678,13565,0,1715825095,13040.50620535999,91.71122517000185,53523.4960068 2024-05-16,02:04:57.000,137,11044632,13725,0,1715825096,13040.50620535999,91.64073387000099,53523.4960068 2024-05-16,02:04:58.000,137,11044620,13565,0,1715825097,13040.51294167,91.61958648000291,53523.489019680004 2024-05-16,02:04:59.000,137,11044666,13685,0,1715825098,13040.49273274,91.59843909000483,53523.391200000005 2024-05-16,02:05:00.000,137,11044663,13685,0,1715825099,13040.49273274,91.53499692000332,53523.4261356 2024-05-16,02:05:01.000,137,11044689,14045,0,1715825100,13040.438842259995,91.49975126999925,53523.391200000005 2024-05-16,02:05:02.000,137,11044648,13645,0,1715825101,13040.378215469995,91.4574564900031,53523.3562644 2024-05-16,02:05:03.000,137,11044560,13645,0,1715825102,13040.32432498999,91.39401432000159,53523.29338032001 2024-05-16,02:05:04.000,137,11044677,14085,0,1715825103,13040.35127023,91.32352302000072,53523.38421288001 2024-05-16,02:05:05.000,137,11044613,13645,0,1715825104,13040.27043451,91.33057215000008,53523.27940608 2024-05-16,02:05:06.000,137,11044653,13645,0,1715825105,13040.28390712999,91.28122824000457,53523.29338032001 2024-05-16,02:05:07.000,137,11044647,13845,0,1715825106,13040.27043451,91.25303171999985,53523.2514576 2024-05-16,02:05:08.000,137,11044656,13765,0,1715825107,13040.24348926999,91.23893346000114,53523.29338032001 2024-05-16,02:05:09.000,137,11044682,13925,0,1715825108,13040.27043451,91.2107369400037,53523.23748336 2024-05-16,02:05:10.000,137,11044652,13885,0,1715825109,13040.22328033999,91.21778607000306,53523.23748336 2024-05-16,02:05:11.000,137,11044648,13645,0,1715825110,13040.18286247999,91.20368781000434,53523.24447048001 2024-05-16,02:05:12.000,137,11044641,13925,0,1715825111,13040.189598789999,91.25303171999985,53523.174599280006 2024-05-16,02:05:13.000,137,11044698,13645,0,1715825112,13040.196335099994,91.21778607000306,53523.21652200001 2024-05-16,02:05:14.000,137,11044670,13605,0,1715825113,13040.196335099994,91.2459825900005,53523.16062504 2024-05-16,02:05:15.000,137,11044706,13565,0,1715825114,13040.155917239994,91.25303171999985,53523.13267656 2024-05-16,02:05:16.000,137,11044714,14045,0,1715825115,13040.135708309994,91.23893346000114,53523.09075384 2024-05-16,02:05:17.000,137,11044658,13485,0,1715825116,13040.102026759989,91.27417910999793,53523.1117152 2024-05-16,02:05:18.000,137,11044622,13845,0,1715825117,13040.007718419998,91.29532650000328,53523.08376672 2024-05-16,02:05:19.000,137,11044618,13525,0,1715825118,13039.960564249988,91.28122824000457,53523.06979248 2024-05-16,02:05:20.000,137,11044669,13565,0,1715825119,13039.872992219993,91.29532650000328,53523.04883112001 2024-05-16,02:05:21.000,137,11044644,13525,0,1715825120,13039.839310670002,91.27417910999793,53522.99293416 2024-05-16,02:05:22.000,137,11044654,13565,0,1715825121,13039.798892810002,91.25303171999985,53523.041844 2024-05-16,02:05:23.000,137,11044629,13725,0,1715825122,13039.711320779992,91.25303171999985,53523.02786976001 2024-05-16,02:05:24.000,137,11044609,13845,0,1715825123,13039.745002329997,91.23893346000114,53522.99992128001 2024-05-16,02:05:25.000,137,11044634,13525,0,1715825124,13039.697848160002,91.18958954999835,53522.99293416 2024-05-16,02:05:26.000,137,11044693,13725,0,1715825125,13039.697848160002,91.21778607000306,53522.97895992001 2024-05-16,02:05:27.000,137,11044634,13765,0,1715825126,13039.691111849992,91.20368781000434,53522.93005008001 2024-05-16,02:05:28.000,137,11044628,13445,0,1715825127,13039.724793399997,91.21778607000306,53522.91607584 2024-05-16,02:05:29.000,137,11044694,13405,0,1715825128,13039.765211259997,91.2107369400037,53522.888127360005 2024-05-16,02:05:30.000,137,11044661,13805,0,1715825129,13039.846046979997,91.23893346000114,53522.90908872001 2024-05-16,02:05:31.000,137,11044686,13925,0,1715825130,13039.886464839998,91.2459825900005,53522.92306296 2024-05-16,02:05:32.000,137,11044673,13925,0,1715825131,13039.893201149993,91.23893346000114,53522.839217520006 2024-05-16,02:05:33.000,137,11044639,13205,0,1715825132,13039.960564249988,91.2107369400037,53522.85319176 2024-05-16,02:05:34.000,137,11044645,13605,0,1715825133,13040.021191039988,91.2107369400037,53522.818256160004 2024-05-16,02:05:35.000,137,11044644,13565,0,1715825134,13040.088554139998,91.20368781000434,53522.81126904001 2024-05-16,02:05:36.000,137,11044697,13765,0,1715825135,13040.169389859999,91.15434390000155,53522.769346320005 2024-05-16,02:05:37.000,137,11044664,13845,0,1715825136,13040.196335099994,91.14024564000283,53522.75537208 2024-05-16,02:05:38.000,137,11044673,13285,0,1715825137,13040.317588679995,91.11204911999812,53522.769346320005 2024-05-16,02:05:39.000,137,11044639,13925,0,1715825138,13040.3310613,91.0979508599994,53522.70646224 2024-05-16,02:05:40.000,137,11044687,13765,0,1715825139,13040.36474284999,91.04860695000389,53522.69248800001 2024-05-16,02:05:41.000,137,11044650,13805,0,1715825140,13040.398424399995,90.99221391000174,53522.76235920001 2024-05-16,02:05:42.000,137,11044622,13325,0,1715825141,13040.438842259995,90.90057522000279,53522.7274236 2024-05-16,02:05:43.000,137,11044660,13565,0,1715825142,13040.49273274,90.85828043999936,53522.66453952001 2024-05-16,02:05:44.000,137,11044641,13445,0,1715825143,13040.560095839995,90.83008392000193,53522.69947512 2024-05-16,02:05:45.000,137,11044671,13565,0,1715825144,13040.640931559996,90.78074000999914,53522.68550088 2024-05-16,02:05:46.000,137,11044629,13725,0,1715825145,13040.67461311,90.73139610000362,53522.66453952001 2024-05-16,02:05:47.000,137,11044634,13565,0,1715825146,13040.748712519991,90.70319957999891,53522.64357816001 2024-05-16,02:05:48.000,137,11044655,13405,0,1715825147,13040.775657760001,90.66090480000275,53522.63659104 2024-05-16,02:05:49.000,137,11044678,13445,0,1715825148,13040.856493480002,90.66795393000211,53522.615629679996 2024-05-16,02:05:50.000,137,11044634,13565,0,1715825149,13040.917120270002,90.6538556700034,53522.64357816001 2024-05-16,02:05:51.000,137,11044659,13565,0,1715825150,13040.991219679992,90.6538556700034,53522.63659104 2024-05-16,02:05:52.000,137,11044623,13645,0,1715825151,13041.024901229997,90.66090480000275,53522.58069408 2024-05-16,02:05:53.000,137,11044675,13645,0,1715825152,13041.092264329993,90.67500306000147,53522.59466832001 2024-05-16,02:05:54.000,137,11044558,13565,0,1715825153,13041.179836359988,90.73844523000298,53522.601655440005 2024-05-16,02:05:55.000,137,11044591,13605,0,1715825154,13041.206781599998,90.7525434900017,53522.671526640006 2024-05-16,02:05:56.000,137,11044657,13365,0,1715825155,13041.287617319998,90.76664175000042,53522.62261680001 2024-05-16,02:05:57.000,137,11044655,13765,0,1715825156,13041.368453039999,90.83008392000193,53522.66453952001 2024-05-16,02:05:58.000,137,11044622,13645,0,1715825157,13041.415607209994,90.86532956999872,53522.70646224 2024-05-16,02:05:59.000,137,11044588,13285,0,1715825158,13041.46949769,90.92172261000087,53522.66453952001 2024-05-16,02:06:00.000,137,11044639,13725,0,1715825159,13041.53012448,90.93582086999959,53522.650565280004 2024-05-16,02:06:01.000,137,11044585,13565,0,1715825160,13041.55033341,91.00631217000046,53522.69248800001 2024-05-16,02:06:02.000,137,11044626,13565,0,1715825161,13041.60422388999,91.06975434000196,53522.68550088 2024-05-16,02:06:03.000,137,11044636,13725,0,1715825162,13041.637905439995,91.13319651000347,53522.69947512 2024-05-16,02:06:04.000,137,11044684,13845,0,1715825163,13041.64464174999,91.21778607000306,53522.71344936001 2024-05-16,02:06:05.000,137,11044660,13565,0,1715825164,13041.64464174999,91.28827737000393,53522.76235920001 2024-05-16,02:06:06.000,137,11044654,13725,0,1715825165,13041.68505960999,91.40106345000095,53522.76235920001 2024-05-16,02:06:07.000,137,11044640,13605,0,1715825166,13041.71200485,91.48565301000053,53522.77633344 2024-05-16,02:06:08.000,137,11044711,13725,0,1715825167,13041.68505960999,91.52794779000396,53522.81126904001 2024-05-16,02:06:09.000,137,11044674,13645,0,1715825168,13041.658114369995,91.57729169999948,53522.75537208 2024-05-16,02:06:10.000,137,11044656,13805,0,1715825169,13041.66485067999,91.66188125999906,53522.84620464 2024-05-16,02:06:11.000,137,11044616,13565,0,1715825170,13041.617696509995,91.69712691000313,53522.83223040001 2024-05-16,02:06:12.000,137,11044584,13245,0,1715825171,13041.637905439995,91.73237255999993,53522.83223040001 2024-05-16,02:06:13.000,137,11044667,13645,0,1715825172,13041.597487579995,91.73942168999929,53522.84620464 2024-05-16,02:06:14.000,137,11044667,13565,0,1715825173,13041.60422388999,91.76056908000464,53522.81126904001 2024-05-16,02:06:15.000,137,11044662,13525,0,1715825174,13041.597487579995,91.78876560000208,53522.80428192 2024-05-16,02:06:16.000,137,11044659,13565,0,1715825175,13041.577278649995,91.78171647000272,53522.85319176 2024-05-16,02:06:17.000,137,11044678,13565,0,1715825176,13041.54359709999,91.76056908000464,53522.84620464 2024-05-16,02:06:18.000,137,11044608,13885,0,1715825177,13041.516651859994,91.81696211999952,53522.84620464 2024-05-16,02:06:19.000,137,11044649,13605,0,1715825178,13041.52338816999,91.75351994999801,53522.839217520006 2024-05-16,02:06:20.000,137,11044653,13565,0,1715825179,13041.44255244999,91.73942168999929,53522.85319176 2024-05-16,02:06:21.000,137,11044661,13885,0,1715825180,13041.476233999994,91.74647081999865,53522.82524328 2024-05-16,02:06:22.000,137,11044669,13725,0,1715825181,13041.46949769,91.73942168999929,53522.81126904001 2024-05-16,02:06:23.000,137,11044684,13765,0,1715825182,13041.42234351999,91.72532343000057,53522.79030768001 2024-05-16,02:06:24.000,137,11044649,13605,0,1715825183,13041.456025069994,91.67597951999778,53522.783320559996 2024-05-16,02:06:25.000,137,11044617,13445,0,1715825184,13041.429079829999,91.71827430000121,53522.81126904001 2024-05-16,02:06:26.000,137,11044656,13765,0,1715825185,13041.496442929994,91.66893038999842,53522.79030768001 2024-05-16,02:06:27.000,137,11044635,13885,0,1715825186,13041.449288759999,91.61958648000291,53522.769346320005 2024-05-16,02:06:28.000,137,11044692,13485,0,1715825187,13041.52338816999,91.58434082999884,53522.73441072 2024-05-16,02:06:29.000,137,11044687,13725,0,1715825188,13041.557069719995,91.58434082999884,53522.769346320005 2024-05-16,02:06:30.000,137,11044667,13965,0,1715825189,13041.6109602,91.5208986600046,53522.73441072 2024-05-16,02:06:31.000,137,11044619,13885,0,1715825190,13041.65137806,91.48565301000053,53522.79030768001 2024-05-16,02:06:32.000,137,11044691,13645,0,1715825191,13041.65137806,91.43630909999774,53522.74838496 2024-05-16,02:06:33.000,137,11044628,13405,0,1715825192,13041.678323299995,91.4081125800003,53522.74139784001 2024-05-16,02:06:34.000,137,11044692,13565,0,1715825193,13041.698532229995,91.40106345000095,53522.79030768001 2024-05-16,02:06:35.000,137,11044664,13485,0,1715825194,13041.70526853999,91.309424760002,53522.73441072 2024-05-16,02:06:36.000,137,11044656,13685,0,1715825195,13041.70526853999,91.30237563000264,53522.68550088 2024-05-16,02:06:37.000,137,11044683,13525,0,1715825196,13041.68505960999,91.1966386799977,53522.70646224 2024-05-16,02:06:38.000,137,11044684,13405,0,1715825197,13041.718741159995,91.20368781000434,53522.64357816001 2024-05-16,02:06:39.000,137,11044706,13605,0,1715825198,13041.698532229995,91.15434390000155,53522.62960392 2024-05-16,02:06:40.000,137,11044636,13845,0,1715825199,13041.65137806,91.11204911999812,53522.62261680001 2024-05-16,02:06:41.000,137,11044673,13365,0,1715825200,13041.658114369995,91.02745955999853,53522.601655440005 2024-05-16,02:06:42.000,137,11044674,13965,0,1715825201,13041.678323299995,90.9499191299983,53522.60864256 2024-05-16,02:06:43.000,137,11044689,13765,0,1715825202,13041.658114369995,90.87237869999808,53522.53178424 2024-05-16,02:06:44.000,137,11044645,13685,0,1715825203,13041.64464174999,90.80188740000449,53522.49684864001 2024-05-16,02:06:45.000,137,11044702,14125,0,1715825204,13041.597487579995,90.74549436000234,53522.482874400004 2024-05-16,02:06:46.000,137,11044700,13565,0,1715825205,13041.516651859994,90.68910132000019,53522.53178424 2024-05-16,02:06:47.000,137,11044708,13565,0,1715825206,13041.50317923999,90.63270827999804,53522.47588728001 2024-05-16,02:06:48.000,137,11044627,13565,0,1715825207,13041.48970662,90.6538556700034,53522.51781 2024-05-16,02:06:49.000,137,11044719,13565,0,1715825208,13041.50317923999,90.61861001999932,53522.482874400004 2024-05-16,02:06:50.000,137,11044729,13565,0,1715825209,13041.40213458999,90.63270827999804,53522.447938799996 2024-05-16,02:06:51.000,137,11044714,13685,0,1715825210,13041.388661969999,90.64680654000404,53522.44095168 2024-05-16,02:06:52.000,137,11044699,13725,0,1715825211,13041.334771489994,90.68205219000083,53522.44095168 2024-05-16,02:06:53.000,137,11044639,13765,0,1715825212,13041.314562559994,90.69615044999955,53522.4130032 2024-05-16,02:06:54.000,137,11044680,13405,0,1715825213,13041.260672079989,90.71024870999827,53522.37108048 2024-05-16,02:06:55.000,137,11044636,14005,0,1715825214,13041.247199459998,90.74549436000234,53522.40601608001 2024-05-16,02:06:56.000,137,11044716,13925,0,1715825215,13041.301089939989,90.75959262000106,53522.37806760001 2024-05-16,02:06:57.000,137,11044690,13925,0,1715825216,13041.274144699993,90.80893653000385,53522.39204184 2024-05-16,02:06:58.000,137,11044693,13765,0,1715825217,13041.260672079989,90.85828043999936,53522.385054720005 2024-05-16,02:06:59.000,137,11044693,13885,0,1715825218,13041.253935769993,90.85828043999936,53522.36409336 2024-05-16,02:07:00.000,137,11044671,13605,0,1715825219,13041.267408389998,90.88647696000407,53522.385054720005 2024-05-16,02:07:01.000,137,11044667,13765,0,1715825220,13041.294353629994,90.90762435000215,53522.39902896 2024-05-16,02:07:02.000,137,11044672,13605,0,1715825221,13041.314562559994,90.93582086999959,53522.40601608001 2024-05-16,02:07:03.000,137,11044698,14045,0,1715825222,13041.314562559994,90.98516478000238,53522.42697744001 2024-05-16,02:07:04.000,137,11044683,13445,0,1715825223,13041.328035179999,91.02041042999917,53522.482874400004 2024-05-16,02:07:05.000,137,11044637,13885,0,1715825224,13041.348244109999,91.0979508599994,53522.47588728001 2024-05-16,02:07:06.000,137,11044654,13685,0,1715825225,13041.361716729989,91.16844216000027,53522.433964560005 2024-05-16,02:07:07.000,137,11044648,13525,0,1715825226,13041.381925659989,91.22483520000242,53522.47588728001 2024-05-16,02:07:08.000,137,11044671,13645,0,1715825227,13041.368453039999,91.26008084999921,53522.45492592001 2024-05-16,02:07:09.000,137,11044673,13925,0,1715825228,13041.334771489994,91.37991606000287,53522.44095168 2024-05-16,02:07:10.000,137,11044651,13765,0,1715825229,13041.334771489994,91.43630909999774,53522.51781 2024-05-16,02:07:11.000,137,11044649,13485,0,1715825230,13041.361716729989,91.49270213999989,53522.47588728001 2024-05-16,02:07:12.000,137,11044670,13445,0,1715825231,13041.328035179999,91.56319344000076,53522.51781 2024-05-16,02:07:13.000,137,11044604,13645,0,1715825232,13041.348244109999,91.67597951999778,53522.51781 2024-05-16,02:07:14.000,137,11044692,13285,0,1715825233,13041.388661969999,91.69007778000378,53522.51082288 2024-05-16,02:07:15.000,137,11044710,13445,0,1715825234,13041.408870899999,91.71122517000185,53522.52479712001 2024-05-16,02:07:16.000,137,11044723,13325,0,1715825235,13041.388661969999,91.71827430000121,53522.48986152 2024-05-16,02:07:17.000,137,11044720,13605,0,1715825236,13041.375189349994,91.75351994999801,53522.51082288 2024-05-16,02:07:18.000,137,11044664,13765,0,1715825237,13041.341507799989,91.77466734000336,53522.51781 2024-05-16,02:07:19.000,137,11044692,13485,0,1715825238,13041.301089939989,91.74647081999865,53522.51781 2024-05-16,02:07:20.000,137,11044651,13445,0,1715825239,13041.294353629994,91.74647081999865,53522.54575848001 2024-05-16,02:07:21.000,137,11044697,13765,0,1715825240,13041.301089939989,91.71122517000185,53522.51781 2024-05-16,02:07:22.000,137,11044645,13565,0,1715825241,13041.253935769993,91.67597951999778,53522.51082288 2024-05-16,02:07:23.000,137,11044622,13925,0,1715825242,13041.260672079989,91.67597951999778,53522.46890016 2024-05-16,02:07:24.000,137,11044686,13485,0,1715825243,13041.226990529998,91.58434082999884,53522.4130032 2024-05-16,02:07:25.000,137,11044662,13565,0,1715825244,13041.280881009989,91.5913899599982,53522.39902896 2024-05-16,02:07:26.000,137,11044687,13285,0,1715825245,13041.280881009989,91.53499692000332,53522.37806760001 2024-05-16,02:07:27.000,137,11044679,13525,0,1715825246,13041.328035179999,91.49270213999989,53522.336144880006 2024-05-16,02:07:28.000,137,11044629,13885,0,1715825247,13041.301089939989,91.50680039999861,53522.315183520004 2024-05-16,02:07:29.000,137,11044675,13445,0,1715825248,13041.328035179999,91.49975126999925,53522.32915776001 2024-05-16,02:07:30.000,137,11044642,13925,0,1715825249,13041.294353629994,91.42925996999838,53522.28723504001 2024-05-16,02:07:31.000,137,11044643,13525,0,1715825250,13041.328035179999,91.39401432000159,53522.23133808 2024-05-16,02:07:32.000,137,11044676,13645,0,1715825251,13041.334771489994,91.32352302000072,53522.23832520001 2024-05-16,02:07:33.000,137,11044652,13405,0,1715825252,13041.280881009989,91.33762127999944,53522.25928656001 2024-05-16,02:07:34.000,137,11044630,13965,0,1715825253,13041.280881009989,91.28827737000393,53522.147492640004 2024-05-16,02:07:35.000,137,11044664,13565,0,1715825254,13041.220254219988,91.23893346000114,53522.1335184 2024-05-16,02:07:36.000,137,11044655,13885,0,1715825255,13041.213517909993,91.2459825900005,53522.1335184 2024-05-16,02:07:37.000,137,11044648,13565,0,1715825256,13041.166363739998,91.23893346000114,53522.12653128 2024-05-16,02:07:38.000,137,11044628,13565,0,1715825257,13041.112473259993,91.20368781000434,53521.979801760004 2024-05-16,02:07:39.000,137,11044725,13765,0,1715825258,13041.125945879998,91.16844216000027,53521.99377600001 2024-05-16,02:07:40.000,137,11044684,14005,0,1715825259,13040.997955990002,91.17549128999963,53521.9588404 2024-05-16,02:07:41.000,137,11044677,13885,0,1715825260,13040.964274439997,91.18254041999899,53521.930891920005 2024-05-16,02:07:42.000,137,11044660,13885,0,1715825261,13040.896911340002,91.15434390000155,53521.89595632 2024-05-16,02:07:43.000,137,11044639,13485,0,1715825262,13040.849757169992,91.12614738000411,53521.930891920005 2024-05-16,02:07:44.000,137,11044659,13725,0,1715825263,13040.816075620001,91.06975434000196,53521.87499496001 2024-05-16,02:07:45.000,137,11044669,13925,0,1715825264,13040.762185139996,91.02745955999853,53521.87499496001 2024-05-16,02:07:46.000,137,11044656,13445,0,1715825265,13040.721767279996,90.9992630400011,53521.85403360001 2024-05-16,02:07:47.000,137,11044645,13925,0,1715825266,13040.62745893999,90.9640173900043,53521.80512376001 2024-05-16,02:07:48.000,137,11044685,13805,0,1715825267,13040.58704107999,90.99221391000174,53521.819098 2024-05-16,02:07:49.000,137,11044675,13605,0,1715825268,13040.56683214999,90.95696825999767,53521.82608512001 2024-05-16,02:07:50.000,137,11044605,13725,0,1715825269,13040.5331506,90.9640173900043,53521.78416240001 2024-05-16,02:07:51.000,137,11044664,13485,0,1715825270,13040.479260119995,90.97106652000366,53521.72127832 2024-05-16,02:07:52.000,137,11044651,15205,0,1715825271,13040.40516070999,90.98516478000238,53521.777175279996 2024-05-16,02:07:53.000,137,11044613,13685,0,1715825272,13040.378215469995,91.03450868999789,53521.763201040005 2024-05-16,02:07:54.000,137,11044605,13565,0,1715825273,13040.30411605999,91.06975434000196,53521.7492268 2024-05-16,02:07:55.000,137,11044593,14005,0,1715825274,13040.189598789999,91.10499998999876,53521.7492268 2024-05-16,02:07:56.000,137,11044642,13925,0,1715825275,13040.115499379994,91.14729477000219,53521.74223968 2024-05-16,02:07:57.000,137,11044673,13605,0,1715825276,13040.000982109988,91.17549128999963,53521.7492268 2024-05-16,02:07:58.000,137,11044648,13445,0,1715825277,13039.886464839998,91.18958954999835,53521.79114952 2024-05-16,02:07:59.000,137,11044620,13965,0,1715825278,13039.792156499992,91.22483520000242,53521.74223968 2024-05-16,02:08:00.000,137,11044652,13605,0,1715825279,13039.691111849992,91.2107369400037,53521.777175279996 2024-05-16,02:08:01.000,137,11044594,13405,0,1715825280,13039.569858269992,91.2107369400037,53521.65839424001 2024-05-16,02:08:02.000,137,11044619,14045,0,1715825281,13039.455341,91.20368781000434,53521.6793556 2024-05-16,02:08:03.000,137,11044597,13845,0,1715825282,13039.36776896999,91.20368781000434,53521.665381360006 2024-05-16,02:08:04.000,137,11044650,13845,0,1715825283,13039.37450528,91.1966386799977,53521.61647152001 2024-05-16,02:08:05.000,137,11044680,13405,0,1715825284,13039.26672431999,91.16139303000091,53521.56756168001 2024-05-16,02:08:06.000,137,11044687,13725,0,1715825285,13039.23304277,91.20368781000434,53521.56057456 2024-05-16,02:08:07.000,137,11044647,13885,0,1715825286,13039.21283384,91.18958954999835,53521.53961320001 2024-05-16,02:08:08.000,137,11044687,13365,0,1715825287,13039.12526180999,91.14024564000283,53521.52563896 2024-05-16,02:08:09.000,137,11044619,13605,0,1715825288,13039.12526180999,91.12614738000411,53521.49070336001 2024-05-16,02:08:10.000,137,11044666,13285,0,1715825289,13039.07137133,91.15434390000155,53521.46974200001 2024-05-16,02:08:11.000,137,11044645,13405,0,1715825290,13039.0511624,91.14024564000283,53521.42083216001 2024-05-16,02:08:12.000,137,11044640,13605,0,1715825291,13039.017480849994,91.0979508599994,53521.39987080001 2024-05-16,02:08:13.000,137,11044690,13525,0,1715825292,13038.929908819999,91.0979508599994,53521.3649352 2024-05-16,02:08:14.000,137,11044641,13525,0,1715825293,13038.896227269994,91.07680347000132,53521.329999600006 2024-05-16,02:08:15.000,137,11044667,13845,0,1715825294,13038.835600479993,91.02745955999853,53521.28807688 2024-05-16,02:08:16.000,137,11044662,13565,0,1715825295,13038.815391549993,91.02745955999853,53521.260128400005 2024-05-16,02:08:17.000,137,11044693,13405,0,1715825296,13038.774973689993,90.99221391000174,53521.1902572 2024-05-16,02:08:18.000,137,11044637,13405,0,1715825297,13038.741292139988,90.92877174000023,53521.17628296 2024-05-16,02:08:19.000,137,11044671,14005,0,1715825298,13038.734555829993,90.88647696000407,53521.11339888001 2024-05-16,02:08:20.000,137,11044602,13925,0,1715825299,13038.734555829993,90.82303479000257,53521.11339888001 2024-05-16,02:08:21.000,137,11044649,13525,0,1715825300,13038.700874280003,90.7525434900017,53521.05750192 2024-05-16,02:08:22.000,137,11044615,13605,0,1715825301,13038.714346899993,90.72434697000426,53521.02256632 2024-05-16,02:08:23.000,137,11044618,13525,0,1715825302,13038.714346899993,90.67500306000147,53520.94570800001 2024-05-16,02:08:24.000,137,11044648,13645,0,1715825303,13038.741292139988,90.63270827999804,53520.91775952001 2024-05-16,02:08:25.000,137,11044653,13925,0,1715825304,13038.727819519998,90.56221698000445,53520.86884968001 2024-05-16,02:08:26.000,137,11044618,13725,0,1715825305,13038.781709999988,90.48467655000422,53520.86884968001 2024-05-16,02:08:27.000,137,11044689,13965,0,1715825306,13038.808655239998,90.44943090000015,53520.81295272 2024-05-16,02:08:28.000,137,11044609,13845,0,1715825307,13038.815391549993,90.36484134000057,53520.83391408 2024-05-16,02:08:29.000,137,11044641,13845,0,1715825308,13038.842336789989,90.30139916999906,53520.79199136 2024-05-16,02:08:30.000,137,11044675,13605,0,1715825309,13038.849073099998,90.2591043900029,53520.72910728001 2024-05-16,02:08:31.000,137,11044660,13445,0,1715825310,13038.889490959999,90.20976048000011,53520.72910728001 2024-05-16,02:08:32.000,137,11044592,13605,0,1715825311,13038.909699889999,90.1604165700046,53520.72910728001 2024-05-16,02:08:33.000,137,11044622,13725,0,1715825312,13038.96359036999,90.11812179000117,53520.68718456 2024-05-16,02:08:34.000,137,11044672,13765,0,1715825313,13038.96359036999,90.08992527000373,53520.64526184 2024-05-16,02:08:35.000,137,11044670,13925,0,1715825314,13039.010744539999,90.06877787999838,53520.64526184 2024-05-16,02:08:36.000,137,11044639,13725,0,1715825315,13039.04442608999,90.04058136000094,53520.68718456 2024-05-16,02:08:37.000,137,11044610,13365,0,1715825316,13039.06463501999,90.05467961999966,53520.65224896001 2024-05-16,02:08:38.000,137,11044633,13645,0,1715825317,13039.12526180999,90.06172874999902,53520.65224896001 2024-05-16,02:08:39.000,137,11044633,13645,0,1715825318,13039.15220705,90.08992527000373,53520.67321032 2024-05-16,02:08:40.000,137,11044636,13725,0,1715825319,13039.21283384,90.11107266000181,53520.659236080006 2024-05-16,02:08:41.000,137,11044690,13485,0,1715825320,13039.21283384,90.16746570000396,53520.638274720004 2024-05-16,02:08:42.000,137,11044596,13805,0,1715825321,13039.28693324999,90.20976048000011,53520.62430048 2024-05-16,02:08:43.000,137,11044636,13645,0,1715825322,13039.259988009995,90.2943500399997,53520.65224896001 2024-05-16,02:08:44.000,137,11044711,13685,0,1715825323,13039.280196939995,90.33664482000313,53520.62430048 2024-05-16,02:08:45.000,137,11044637,13765,0,1715825324,13039.300405869995,90.43533264000143,53520.67321032 2024-05-16,02:08:46.000,137,11044618,13805,0,1715825325,13039.259988009995,90.51287307000166,53520.68718456 2024-05-16,02:08:47.000,137,11044630,13765,0,1715825326,13039.219570149995,90.57631524000317,53520.68718456 2024-05-16,02:08:48.000,137,11044638,13405,0,1715825327,13039.13199812,90.64680654000404,53520.6662232 2024-05-16,02:08:49.000,137,11044632,13885,0,1715825328,13039.09158026,90.66090480000275,53520.65224896001 2024-05-16,02:08:50.000,137,11044677,13725,0,1715825329,13039.04442608999,90.70319957999891,53520.61731336 2024-05-16,02:08:51.000,137,11044629,13725,0,1715825330,13038.970326679999,90.70319957999891,53520.68019744001 2024-05-16,02:08:52.000,137,11044569,13565,0,1715825331,13038.876018339994,90.7877891399985,53520.64526184 2024-05-16,02:08:53.000,137,11044676,13765,0,1715825332,13038.801918929988,90.72434697000426,53520.6662232 2024-05-16,02:08:54.000,137,11044652,13725,0,1715825333,13038.727819519998,90.79483826999785,53520.61731336 2024-05-16,02:08:55.000,137,11044588,13685,0,1715825334,13038.646983799998,90.79483826999785,53520.61032624001 2024-05-16,02:08:56.000,137,11044646,13685,0,1715825335,13038.613302249993,90.80188740000449,53520.589364880005 2024-05-16,02:08:57.000,137,11044618,13885,0,1715825336,13038.532466529992,90.83713305000128,53520.57539064 2024-05-16,02:08:58.000,137,11044668,13525,0,1715825337,13038.411212949992,90.85828043999936,53520.54744216 2024-05-16,02:08:59.000,137,11044624,13525,0,1715825338,13038.343849849996,90.94286999999895,53520.61731336 2024-05-16,02:09:00.000,137,11044628,13885,0,1715825339,13038.229332579991,90.94286999999895,53520.51949368 2024-05-16,02:09:01.000,137,11044621,13765,0,1715825340,13038.1754421,90.97106652000366,53520.51250656001 2024-05-16,02:09:02.000,137,11044646,13885,0,1715825341,13038.10807899999,90.97106652000366,53520.42866112 2024-05-16,02:09:03.000,137,11044640,13685,0,1715825342,13038.03397959,90.97106652000366,53520.47757096 2024-05-16,02:09:04.000,137,11044642,13525,0,1715825343,13037.96661648999,90.9640173900043,53520.35878992 2024-05-16,02:09:05.000,137,11044640,14165,0,1715825344,13037.89251708,90.98516478000238,53520.36577704001 2024-05-16,02:09:06.000,137,11044635,13925,0,1715825345,13037.85209922,90.93582086999959,53520.33084144 2024-05-16,02:09:07.000,137,11044595,13605,0,1715825346,13037.80494504999,90.89352609000343,53520.26097024 2024-05-16,02:09:08.000,137,11044609,13525,0,1715825347,13037.751054569999,90.87237869999808,53520.24000888 2024-05-16,02:09:09.000,137,11044673,13565,0,1715825348,13037.650009919998,90.84418218000064,53520.24699600001 2024-05-16,02:09:10.000,137,11044640,13725,0,1715825349,13037.629800989998,90.81598566000321,53520.18411192 2024-05-16,02:09:11.000,137,11044675,13325,0,1715825350,13037.629800989998,90.81598566000321,53520.10026648001 2024-05-16,02:09:12.000,137,11044646,13525,0,1715825351,13037.589383129998,90.78074000999914,53520.09327936 2024-05-16,02:09:13.000,137,11044687,13765,0,1715825352,13037.522020029988,90.75959262000106,53520.06533088 2024-05-16,02:09:14.000,137,11044657,13405,0,1715825353,13037.515283719993,90.73844523000298,53520.072318 2024-05-16,02:09:15.000,137,11044651,13765,0,1715825354,13037.535492649993,90.69615044999955,53519.99545968 2024-05-16,02:09:16.000,137,11044690,13525,0,1715825355,13037.535492649993,90.63975741000468,53519.92558848 2024-05-16,02:09:17.000,137,11044680,13685,0,1715825356,13037.508547409998,90.61156088999996,53519.89065288001 2024-05-16,02:09:18.000,137,11044625,13765,0,1715825357,13037.522020029988,90.51992220000102,53519.89764 2024-05-16,02:09:19.000,137,11044680,13365,0,1715825358,13037.535492649993,90.48467655000422,53519.85571728 2024-05-16,02:09:20.000,137,11044662,13565,0,1715825359,13037.555701579993,90.38598872999864,53519.78584608 2024-05-16,02:09:21.000,137,11044611,13485,0,1715825360,13037.582646819988,90.32959569000377,53519.73693624 2024-05-16,02:09:22.000,137,11044608,13405,0,1715825361,13037.616328369993,90.2943500399997,53519.7578976 2024-05-16,02:09:23.000,137,11044614,13845,0,1715825362,13037.623064679989,90.22385873999883,53519.72994912 2024-05-16,02:09:24.000,137,11044637,13405,0,1715825363,13037.623064679989,90.17451483000332,53519.69501352001 2024-05-16,02:09:25.000,137,11044655,13965,0,1715825364,13037.676955159994,90.12517092000053,53519.67405216001 2024-05-16,02:09:26.000,137,11044650,13725,0,1715825365,13037.650009919998,90.06172874999902,53519.63911656 2024-05-16,02:09:27.000,137,11044666,13325,0,1715825366,13037.656746229994,90.02648310000222,53519.653090800006 2024-05-16,02:09:28.000,137,11044552,13525,0,1715825367,13037.656746229994,89.99828658000479,53519.61116808 2024-05-16,02:09:29.000,137,11044672,13365,0,1715825368,13037.623064679989,89.96304093000072,53519.56924536 2024-05-16,02:09:30.000,137,11044647,13405,0,1715825369,13037.650009919998,89.89959875999921,53519.54129688 2024-05-16,02:09:31.000,137,11044651,13405,0,1715825370,13037.602855749989,89.87845137000113,53519.57623248001 2024-05-16,02:09:32.000,137,11044645,13405,0,1715825371,13037.555701579993,89.8361565899977,53519.54129688 2024-05-16,02:09:33.000,137,11044584,13805,0,1715825372,13037.555701579993,89.8502548500037,53519.56225824 2024-05-16,02:09:34.000,137,11044683,13685,0,1715825373,13037.515283719993,89.81500919999962,53519.56225824 2024-05-16,02:09:35.000,137,11044688,13645,0,1715825374,13037.515283719993,89.80796007000026,53519.56924536 2024-05-16,02:09:36.000,137,11044635,13965,0,1715825375,13037.488338479998,89.8361565899977,53519.5133484 2024-05-16,02:09:37.000,137,11044646,13565,0,1715825376,13037.481602170003,89.86435311000241,53519.54129688 2024-05-16,02:09:38.000,137,11044598,13405,0,1715825377,13037.481602170003,89.86435311000241,53519.52732264001 2024-05-16,02:09:39.000,137,11044720,13765,0,1715825378,13037.474865859993,89.85730398000305,53519.55527112001 2024-05-16,02:09:40.000,137,11044667,13525,0,1715825379,13037.420975380002,89.85730398000305,53519.548284 2024-05-16,02:09:41.000,137,11044637,13845,0,1715825380,13037.434447999993,89.87845137000113,53519.52732264001 2024-05-16,02:09:42.000,137,11044646,13845,0,1715825381,13037.468129549998,89.89959875999921,53519.47142568 2024-05-16,02:09:43.000,137,11044683,13605,0,1715825382,13037.495074789993,89.8502548500037,53519.52033552 2024-05-16,02:09:44.000,137,11044652,13485,0,1715825383,13037.481602170003,89.8502548500037,53519.54129688 2024-05-16,02:09:45.000,137,11044637,13925,0,1715825384,13037.481602170003,89.84320572000433,53519.5133484 2024-05-16,02:09:46.000,137,11044669,13605,0,1715825385,13037.542228959988,89.8502548500037,53519.534309760005 2024-05-16,02:09:47.000,137,11044575,13685,0,1715825386,13037.515283719993,89.87140224000177,53519.49937416 2024-05-16,02:09:48.000,137,11044644,13725,0,1715825387,13037.522020029988,89.87140224000177,53519.534309760005 2024-05-16,02:09:49.000,137,11044698,13925,0,1715825388,13037.542228959988,89.87140224000177,53519.583219600005 2024-05-16,02:09:50.000,137,11044690,14085,0,1715825389,13037.555701579993,89.8502548500037,53519.61116808 2024-05-16,02:09:51.000,137,11044627,13365,0,1715825390,13037.582646819988,89.89959875999921,53519.57623248001 2024-05-16,02:09:52.000,137,11044641,13645,0,1715825391,13037.575910509993,89.87845137000113,53519.548284 2024-05-16,02:09:53.000,137,11044578,13525,0,1715825392,13037.602855749989,89.89254962999985,53519.55527112001 2024-05-16,02:09:54.000,137,11044670,13925,0,1715825393,13037.623064679989,89.8009109400009,53519.534309760005 2024-05-16,02:09:55.000,137,11044681,14085,0,1715825394,13037.636537299994,89.78681268000219,53519.60418096001 2024-05-16,02:09:56.000,137,11044646,13885,0,1715825395,13037.629800989998,89.75156702999811,53519.59719384001 2024-05-16,02:09:57.000,137,11044708,13685,0,1715825396,13037.650009919998,89.72337051000068,53519.6181552 2024-05-16,02:09:58.000,137,11044619,13565,0,1715825397,13037.643273609989,89.74451789999875,53519.583219600005 2024-05-16,02:09:59.000,137,11044688,13765,0,1715825398,13037.690427779999,89.68107573000452,53519.583219600005 2024-05-16,02:10:00.000,137,11044656,13725,0,1715825399,13037.730845639999,89.66697746999853,53519.653090800006 2024-05-16,02:10:01.000,137,11044647,13925,0,1715825400,13037.703900399989,89.65992833999917,53519.6181552 2024-05-16,02:10:02.000,137,11044698,13885,0,1715825401,13037.76452718999,89.64583008000045,53519.59020672 2024-05-16,02:10:03.000,137,11044625,13525,0,1715825402,13037.798208739994,89.66697746999853,53519.57623248001 2024-05-16,02:10:04.000,137,11044702,13805,0,1715825403,13037.85209922,89.68812486000388,53519.61116808 2024-05-16,02:10:05.000,137,11044662,14045,0,1715825404,13037.88578076999,89.66697746999853,53519.59020672 2024-05-16,02:10:06.000,137,11044669,13765,0,1715825405,13037.90598969999,89.67402659999789,53519.632129440004 2024-05-16,02:10:07.000,137,11044728,13765,0,1715825406,13037.959880179995,89.64583008000045,53519.59719384001 2024-05-16,02:10:08.000,137,11044640,13565,0,1715825407,13037.9733528,89.6035353000043,53519.6181552 2024-05-16,02:10:09.000,137,11044663,14245,0,1715825408,13037.9733528,89.58238790999894,53519.56924536 2024-05-16,02:10:10.000,137,11044674,13325,0,1715825409,13037.959880179995,89.5541913900015,53519.59020672 2024-05-16,02:10:11.000,137,11044586,13485,0,1715825410,13037.94640755999,89.57533877999958,53519.55527112001 2024-05-16,02:10:12.000,137,11044634,13405,0,1715825411,13037.98682541999,89.56124052000087,53519.548284 2024-05-16,02:10:13.000,137,11044683,13445,0,1715825412,13037.9733528,89.56828965000022,53519.56225824 2024-05-16,02:10:14.000,137,11044655,13405,0,1715825413,13037.98682541999,89.56124052000087,53519.56225824 2024-05-16,02:10:15.000,137,11044690,13565,0,1715825414,13037.98682541999,89.56828965000022,53519.49937416 2024-05-16,02:10:16.000,137,11044645,13365,0,1715825415,13037.939671249995,89.6035353000043,53519.5133484 2024-05-16,02:10:17.000,137,11044644,13765,0,1715825416,13037.919462319995,89.6035353000043,53519.52033552 2024-05-16,02:10:18.000,137,11044603,13765,0,1715825417,13037.86557183999,89.59648616999766,53519.52732264001 2024-05-16,02:10:19.000,137,11044639,13245,0,1715825418,13037.879044459994,89.61058443000366,53519.485399920006 2024-05-16,02:10:20.000,137,11044626,13605,0,1715825419,13037.791472429999,89.6035353000043,53519.49937416 2024-05-16,02:10:21.000,137,11044673,13765,0,1715825420,13037.751054569999,89.56828965000022,53519.54129688 2024-05-16,02:10:22.000,137,11044681,13365,0,1715825421,13037.703900399989,89.52599487000407,53519.485399920006 2024-05-16,02:10:23.000,137,11044675,13405,0,1715825422,13037.676955159994,89.54714226000215,53519.50636128001 2024-05-16,02:10:24.000,137,11044660,13565,0,1715825423,13037.697164089994,89.50484747999872,53519.45046432 2024-05-16,02:10:25.000,137,11044671,13645,0,1715825424,13037.643273609989,89.49074922,53519.42251584 2024-05-16,02:10:26.000,137,11044637,13725,0,1715825425,13037.636537299994,89.43435617999785,53519.42950296001 2024-05-16,02:10:27.000,137,11044654,13485,0,1715825426,13037.562437889988,89.42025791999913,53519.45046432 2024-05-16,02:10:28.000,137,11044621,13525,0,1715825427,13037.569174199998,89.36386488000426,53519.43649008001 2024-05-16,02:10:29.000,137,11044665,13285,0,1715825428,13037.542228959988,89.3427174899989,53519.373606 2024-05-16,02:10:30.000,137,11044622,13405,0,1715825429,13037.495074789993,89.33566835999954,53519.366618880005 2024-05-16,02:10:31.000,137,11044675,13525,0,1715825430,13037.474865859993,89.3568157500049,53519.366618880005 2024-05-16,02:10:32.000,137,11044645,13645,0,1715825431,13037.427711689998,89.30747184000211,53519.373606 2024-05-16,02:10:33.000,137,11044663,13605,0,1715825432,13037.420975380002,89.30747184000211,53519.33168328 2024-05-16,02:10:34.000,137,11044665,13405,0,1715825433,13037.319930730002,89.32157010000083,53519.28976056001 2024-05-16,02:10:35.000,137,11044640,13845,0,1715825434,13037.239095010002,89.31452097000147,53519.25482496 2024-05-16,02:10:36.000,137,11044687,13645,0,1715825435,13037.185204529997,89.30042271000275,53519.27578632 2024-05-16,02:10:37.000,137,11044661,13525,0,1715825436,13037.084159879996,89.28632445000403,53519.21988936001 2024-05-16,02:10:38.000,137,11044636,13285,0,1715825437,13037.01679678,89.2440296700006,53519.21988936001 2024-05-16,02:10:39.000,137,11044633,13525,0,1715825438,13037.030269399991,89.22288228000252,53519.18495376 2024-05-16,02:10:40.000,137,11044706,13645,0,1715825439,13036.99658785,89.20173489000445,53519.198928000005 2024-05-16,02:10:41.000,137,11044639,13525,0,1715825440,13036.94943367999,89.10304706999887,53519.10809544 2024-05-16,02:10:42.000,137,11044683,13645,0,1715825441,13036.92922474999,89.06780142000207,53519.129056800004 2024-05-16,02:10:43.000,137,11044605,13125,0,1715825442,13036.90901581999,89.07485055000143,53519.129056800004 2024-05-16,02:10:44.000,137,11044658,13485,0,1715825443,13036.88880688999,88.97616273000313,53519.080146960005 2024-05-16,02:10:45.000,137,11044656,13805,0,1715825444,13036.93596106,88.96911360000377,53519.07315984001 2024-05-16,02:10:46.000,137,11044664,13365,0,1715825445,13036.85512534,88.9620644700044,53519.06617272 2024-05-16,02:10:47.000,137,11044683,13565,0,1715825446,13036.8955432,88.97616273000313,53519.05219848001 2024-05-16,02:10:48.000,137,11044673,13685,0,1715825447,13036.91575213,88.95501533999777,53519.05219848001 2024-05-16,02:10:49.000,137,11044686,13445,0,1715825448,13036.90901581999,88.99026099000184,53519.01726288 2024-05-16,02:10:50.000,137,11044608,13725,0,1715825449,13036.88880688999,89.05370316000335,53519.00328864001 2024-05-16,02:10:51.000,137,11044650,13485,0,1715825450,13036.882070579995,89.06075229000271,53518.99630152 2024-05-16,02:10:52.000,137,11044607,13445,0,1715825451,13036.88880688999,89.07485055000143,53518.97534016001 2024-05-16,02:10:53.000,137,11044641,13485,0,1715825452,13036.82818009999,89.0959979399995,53519.01726288 2024-05-16,02:10:54.000,137,11044619,13685,0,1715825453,13036.75408069,89.13829272000294,53519.00328864001 2024-05-16,02:10:55.000,137,11044664,13485,0,1715825454,13036.75408069,89.18058749999909,53519.00328864001 2024-05-16,02:10:56.000,137,11044659,13845,0,1715825455,13036.70692651999,89.16648924000037,53518.95437880001 2024-05-16,02:10:57.000,137,11044628,13565,0,1715825456,13036.71366283,89.17353836999973,53518.97534016001 2024-05-16,02:10:58.000,137,11044672,13925,0,1715825457,13036.67324497,89.1453418500023,53518.982327280006 2024-05-16,02:10:59.000,137,11044640,13605,0,1715825458,13036.64629972999,89.13829272000294,53518.9893144 2024-05-16,02:11:00.000,137,11044648,13565,0,1715825459,13036.66650865999,89.18058749999909,53518.9893144 2024-05-16,02:11:01.000,137,11044665,13565,0,1715825460,13036.659772349994,89.18763662999845,53518.961365920004 2024-05-16,02:11:02.000,137,11044658,13525,0,1715825461,13036.66650865999,89.15239098000166,53518.99630152 2024-05-16,02:11:03.000,137,11044630,13765,0,1715825462,13036.71366283,89.16648924000037,53518.95437880001 2024-05-16,02:11:04.000,137,11044665,13445,0,1715825463,13036.720399139995,89.18058749999909,53518.9194432 2024-05-16,02:11:05.000,137,11044647,13605,0,1715825464,13036.72713544999,89.18763662999845,53518.88450760001 2024-05-16,02:11:06.000,137,11044633,13685,0,1715825465,13036.72713544999,89.2440296700006,53518.90546896001 2024-05-16,02:11:07.000,137,11044623,13845,0,1715825466,13036.72713544999,89.20173489000445,53518.87053336 2024-05-16,02:11:08.000,137,11044619,13525,0,1715825467,13036.760816999995,89.26517705999868,53518.83559776001 2024-05-16,02:11:09.000,137,11044645,13725,0,1715825468,13036.70692651999,89.23698054000124,53518.849572 2024-05-16,02:11:10.000,137,11044625,13805,0,1715825469,13036.72713544999,89.25812792999932,53518.87053336 2024-05-16,02:11:11.000,137,11044648,13565,0,1715825470,13036.740608069995,89.27927532000467,53518.82861064 2024-05-16,02:11:12.000,137,11044650,13605,0,1715825471,13036.740608069995,89.30747184000211,53518.76572656001 2024-05-16,02:11:13.000,137,11044619,13445,0,1715825472,13036.72713544999,89.27927532000467,53518.75873944001 2024-05-16,02:11:14.000,137,11044634,13525,0,1715825473,13036.68671758999,89.25107879999996,53518.78668792001 2024-05-16,02:11:15.000,137,11044652,13805,0,1715825474,13036.679981279995,89.25812792999932,53518.78668792001 2024-05-16,02:11:16.000,137,11044690,13565,0,1715825475,13036.68671758999,89.2440296700006,53518.695855360005 2024-05-16,02:11:17.000,137,11044617,13725,0,1715825476,13036.720399139995,89.25107879999996,53518.75175232 2024-05-16,02:11:18.000,137,11044610,13685,0,1715825477,13036.71366283,89.22288228000252,53518.70284248 2024-05-16,02:11:19.000,137,11044629,13365,0,1715825478,13036.700190209995,89.21583315000316,53518.71681672001 2024-05-16,02:11:20.000,137,11044574,13365,0,1715825479,13036.679981279995,89.25107879999996,53518.71681672001 2024-05-16,02:11:21.000,137,11044610,13565,0,1715825480,13036.66650865999,89.22288228000252,53518.68188112 2024-05-16,02:11:22.000,137,11044665,13365,0,1715825481,13036.679981279995,89.27222618999804,53518.75175232 2024-05-16,02:11:23.000,137,11044627,13485,0,1715825482,13036.67324497,89.27927532000467,53518.71681672001 2024-05-16,02:11:24.000,137,11044657,13925,0,1715825483,13036.61261818,89.30042271000275,53518.646945520006 2024-05-16,02:11:25.000,137,11044662,13845,0,1715825484,13036.64629972999,89.34976661999826,53518.65393264 2024-05-16,02:11:26.000,137,11044684,13445,0,1715825485,13036.62609079999,89.38501227000233,53518.674894 2024-05-16,02:11:27.000,137,11044667,13765,0,1715825486,13036.558727699994,89.43435617999785,53518.66091976 2024-05-16,02:11:28.000,137,11044672,14245,0,1715825487,13036.484628289989,89.46255270000256,53518.63297128 2024-05-16,02:11:29.000,137,11044656,13645,0,1715825488,13036.444210429989,89.48370009000064,53518.68188112 2024-05-16,02:11:30.000,137,11044649,13605,0,1715825489,13036.403792569989,89.50484747999872,53518.625984160004 2024-05-16,02:11:31.000,137,11044598,13445,0,1715825490,13036.363374709988,89.5541913900015,53518.646945520006 2024-05-16,02:11:32.000,137,11044684,13405,0,1715825491,13036.336429469993,89.63173182000173,53518.63297128 2024-05-16,02:11:33.000,137,11044711,13685,0,1715825492,13036.262330060003,89.68812486000388,53518.63995840001 2024-05-16,02:11:34.000,137,11044693,13565,0,1715825493,13036.248857439998,89.73041964000004,53518.625984160004 2024-05-16,02:11:35.000,137,11044687,13405,0,1715825494,13036.168021719997,89.82910745999834,53518.56310008 2024-05-16,02:11:36.000,137,11044687,13605,0,1715825495,13036.208439579998,89.87140224000177,53518.577074320005 2024-05-16,02:11:37.000,137,11044628,13525,0,1715825496,13036.141076480002,89.94189354000264,53518.577074320005 2024-05-16,02:11:38.000,137,11044631,13805,0,1715825497,13036.120867550002,89.99828658000479,53518.50021600001 2024-05-16,02:11:39.000,137,11044716,13645,0,1715825498,13036.120867550002,90.03353223000158,53518.54213872 2024-05-16,02:11:40.000,137,11044641,13565,0,1715825499,13036.087185999997,90.05467961999966,53518.56310008 2024-05-16,02:11:41.000,137,11044640,13445,0,1715825500,13036.107394929997,90.08992527000373,53518.59803568001 2024-05-16,02:11:42.000,137,11044679,13925,0,1715825501,13036.093922309992,90.09697440000309,53518.5351516 2024-05-16,02:11:43.000,137,11044621,13565,0,1715825502,13036.093922309992,90.08992527000373,53518.59104856001 2024-05-16,02:11:44.000,137,11044645,13485,0,1715825503,13036.033295519992,90.07582700999774,53518.6050228 2024-05-16,02:11:45.000,137,11044641,13885,0,1715825504,13036.046768139997,90.08992527000373,53518.58406144 2024-05-16,02:11:46.000,137,11044645,13605,0,1715825505,13035.992877659992,90.06877787999838,53518.54213872 2024-05-16,02:11:47.000,137,11044664,13805,0,1715825506,13035.945723489996,90.04058136000094,53518.51419024 2024-05-16,02:11:48.000,137,11044643,14085,0,1715825507,13035.905305629996,90.05467961999966,53518.48624176 2024-05-16,02:11:49.000,137,11044643,13645,0,1715825508,13035.871624079991,90.05467961999966,53518.51419024 2024-05-16,02:11:50.000,137,11044611,13525,0,1715825509,13035.810997289991,90.09697440000309,53518.47226752001 2024-05-16,02:11:51.000,137,11044653,13605,0,1715825510,13035.810997289991,90.06172874999902,53518.5351516 2024-05-16,02:11:52.000,137,11044647,13565,0,1715825511,13035.75710681,90.08992527000373,53518.49322888 2024-05-16,02:11:53.000,137,11044649,13525,0,1715825512,13035.73689788,90.11812179000117,53518.43733192 2024-05-16,02:11:54.000,137,11044664,13405,0,1715825513,13035.77057942999,90.07582700999774,53518.50720312 2024-05-16,02:11:55.000,137,11044712,13365,0,1715825514,13035.71668895,90.0476304900003,53518.43034480001 2024-05-16,02:11:56.000,137,11044677,13605,0,1715825515,13035.69648002,90.0123848400035,53518.42335768001 2024-05-16,02:11:57.000,137,11044604,13645,0,1715825516,13035.65606216,90.00533571000415,53518.3954092 2024-05-16,02:11:58.000,137,11044634,13645,0,1715825517,13035.65606216,89.93484441000328,53518.360473600005 2024-05-16,02:11:59.000,137,11044624,13445,0,1715825518,13035.683007399995,89.89959875999921,53518.40239632001 2024-05-16,02:12:00.000,137,11044649,13445,0,1715825519,13035.683007399995,89.82205832999898,53518.30457664001 2024-05-16,02:12:01.000,137,11044629,13645,0,1715825520,13035.71668895,89.80796007000026,53518.33951224 2024-05-16,02:12:02.000,137,11044685,13605,0,1715825521,13035.73016156999,89.76566529000411,53518.33252512001 2024-05-16,02:12:03.000,137,11044634,13525,0,1715825522,13035.73689788,89.72337051000068,53518.30457664001 2024-05-16,02:12:04.000,137,11044647,13925,0,1715825523,13035.804260979996,89.70927225000196,53518.26964104 2024-05-16,02:12:05.000,137,11044675,14085,0,1715825524,13035.851415149991,89.67402659999789,53518.33252512001 2024-05-16,02:12:06.000,137,11044700,13885,0,1715825525,13035.858151460001,89.59648616999766,53518.27662816 2024-05-16,02:12:07.000,137,11044646,13445,0,1715825526,13035.844678839996,89.59648616999766,53518.28361528001 2024-05-16,02:12:08.000,137,11044646,13885,0,1715825527,13035.878360390001,89.51894574000471,53518.26964104 2024-05-16,02:12:09.000,137,11044648,13765,0,1715825528,13035.992877659992,89.48370009000064,53518.23470544001 2024-05-16,02:12:10.000,137,11044612,13685,0,1715825529,13036.019822900002,89.48370009000064,53518.22771832 2024-05-16,02:12:11.000,137,11044658,13645,0,1715825530,13036.100658620002,89.42025791999913,53518.18579560001 2024-05-16,02:12:12.000,137,11044656,13805,0,1715825531,13036.127603859997,89.3920614000017,53518.27662816 2024-05-16,02:12:13.000,137,11044681,13765,0,1715825532,13036.168021719997,89.40615966000041,53518.24867968 2024-05-16,02:12:14.000,137,11044651,14005,0,1715825533,13036.201703270002,89.41320878999977,53518.19976984 2024-05-16,02:12:15.000,137,11044634,13885,0,1715825534,13036.201703270002,89.44140531000448,53518.26265392001 2024-05-16,02:12:16.000,137,11044631,13445,0,1715825535,13036.174758029993,89.46255270000256,53518.241692560005 2024-05-16,02:12:17.000,137,11044644,13525,0,1715825536,13036.168021719997,89.44845444000384,53518.24867968 2024-05-16,02:12:18.000,137,11044624,13485,0,1715825537,13036.100658620002,89.48370009000064,53518.17880848 2024-05-16,02:12:19.000,137,11044679,13445,0,1715825538,13036.087185999997,89.47665096000128,53518.21374408001 2024-05-16,02:12:20.000,137,11044657,13445,0,1715825539,13035.979405040001,89.53304400000343,53518.17182136 2024-05-16,02:12:21.000,137,11044678,14125,0,1715825540,13035.972668729992,89.47665096000128,53518.17880848 2024-05-16,02:12:22.000,137,11044656,13525,0,1715825541,13035.945723489996,89.46255270000256,53518.15086 2024-05-16,02:12:23.000,137,11044642,13525,0,1715825542,13035.891833009991,89.49074922,53518.11592440001 2024-05-16,02:12:24.000,137,11044637,13565,0,1715825543,13035.8177336,89.50484747999872,53518.143872880006 2024-05-16,02:12:25.000,137,11044702,13645,0,1715825544,13035.831206219991,89.46255270000256,53518.15086 2024-05-16,02:12:26.000,137,11044671,13925,0,1715825545,13035.790788359991,89.4555035700032,53518.15086 2024-05-16,02:12:27.000,137,11044672,14085,0,1715825546,13035.790788359991,89.44140531000448,53518.15086 2024-05-16,02:12:28.000,137,11044637,13885,0,1715825547,13035.77731574,89.44845444000384,53518.0809888 2024-05-16,02:12:29.000,137,11044671,13565,0,1715825548,13035.79752467,89.43435617999785,53518.15086 2024-05-16,02:12:30.000,137,11044674,13685,0,1715825549,13035.824469909996,89.42025791999913,53518.15784712 2024-05-16,02:12:31.000,137,11044700,13165,0,1715825550,13035.804260979996,89.37796314000298,53518.10195016 2024-05-16,02:12:32.000,137,11044687,13925,0,1715825551,13035.851415149991,89.37796314000298,53518.074001680005 2024-05-16,02:12:33.000,137,11044636,13605,0,1715825552,13035.8177336,89.30042271000275,53518.0809888 2024-05-16,02:12:34.000,137,11044683,13685,0,1715825553,13035.824469909996,89.30747184000211,53518.06701456001 2024-05-16,02:12:35.000,137,11044700,13405,0,1715825554,13035.878360390001,89.29337358000339,53517.99015624 2024-05-16,02:12:36.000,137,11044655,13765,0,1715825555,13035.77057942999,89.26517705999868,53518.08797592001 2024-05-16,02:12:37.000,137,11044676,13645,0,1715825556,13035.73689788,89.26517705999868,53518.025091840005 2024-05-16,02:12:38.000,137,11044668,13765,0,1715825557,13035.71668895,89.30747184000211,53517.96220776 2024-05-16,02:12:39.000,137,11044653,13125,0,1715825558,13035.703216329995,89.32861923000019,53518.0111176 2024-05-16,02:12:40.000,137,11044645,13965,0,1715825559,13035.64932584999,89.3427174899989,53517.98316912 2024-05-16,02:12:41.000,137,11044642,13885,0,1715825560,13035.6156443,89.37091401000362,53518.01810472001 2024-05-16,02:12:42.000,137,11044654,13765,0,1715825561,13035.57522644,89.42025791999913,53517.99015624 2024-05-16,02:12:43.000,137,11044661,14085,0,1715825562,13035.53480858,89.46960183000192,53517.98316912 2024-05-16,02:12:44.000,137,11044637,13845,0,1715825563,13035.521335959995,89.47665096000128,53517.92727216001 2024-05-16,02:12:45.000,137,11044654,13565,0,1715825564,13035.44723654999,89.46255270000256,53517.955220640004 2024-05-16,02:12:46.000,137,11044638,13405,0,1715825565,13035.36640082999,89.44845444000384,53517.94823352001 2024-05-16,02:12:47.000,137,11044625,13765,0,1715825566,13035.299037729994,89.47665096000128,53517.92727216001 2024-05-16,02:12:48.000,137,11044643,13445,0,1715825567,13035.272092489999,89.46255270000256,53517.89932368001 2024-05-16,02:12:49.000,137,11044675,13605,0,1715825568,13035.278828799994,89.47665096000128,53517.91329792 2024-05-16,02:12:50.000,137,11044677,13645,0,1715825569,13035.251883559999,89.44845444000384,53517.85041384001 2024-05-16,02:12:51.000,137,11044646,13445,0,1715825570,13035.164311529988,89.4555035700032,53517.82246536 2024-05-16,02:12:52.000,137,11044697,13565,0,1715825571,13035.137366289993,89.3920614000017,53517.75958128001 2024-05-16,02:12:53.000,137,11044618,13965,0,1715825572,13035.130629979998,89.37091401000362,53517.77355552 2024-05-16,02:12:54.000,137,11044656,13765,0,1715825573,13035.090212119998,89.39911053000105,53517.78054264001 2024-05-16,02:12:55.000,137,11044646,13485,0,1715825574,13035.110421049998,89.34976661999826,53517.74560704 2024-05-16,02:12:56.000,137,11044672,13885,0,1715825575,13035.096948429993,89.32861923000019,53517.75259416001 2024-05-16,02:12:57.000,137,11044599,13245,0,1715825576,13035.083475809988,89.29337358000339,53517.75259416001 2024-05-16,02:12:58.000,137,11044644,13525,0,1715825577,13035.096948429993,89.27927532000467,53517.6966972 2024-05-16,02:12:59.000,137,11044598,13445,0,1715825578,13035.070003189998,89.25812792999932,53517.689710080005 2024-05-16,02:13:00.000,137,11044639,13765,0,1715825579,13035.083475809988,89.23698054000124,53517.65477448 2024-05-16,02:13:01.000,137,11044695,13325,0,1715825580,13035.103684739988,89.26517705999868,53517.689710080005 2024-05-16,02:13:02.000,137,11044660,13805,0,1715825581,13035.110421049998,89.2087840200038,53517.64778736 2024-05-16,02:13:03.000,137,11044634,13765,0,1715825582,13035.090212119998,89.23698054000124,53517.59887752 2024-05-16,02:13:04.000,137,11044627,13565,0,1715825583,13035.103684739988,89.2087840200038,53517.57791616 2024-05-16,02:13:05.000,137,11044639,13485,0,1715825584,13035.144102599988,89.19468575999781,53517.52900632 2024-05-16,02:13:06.000,137,11044709,13245,0,1715825585,13035.096948429993,89.18058749999909,53517.45913512 2024-05-16,02:13:07.000,137,11044625,13765,0,1715825586,13035.117157359993,89.13829272000294,53517.46612224001 2024-05-16,02:13:08.000,137,11044640,13525,0,1715825587,13035.103684739988,89.15944011000101,53517.45913512 2024-05-16,02:13:09.000,137,11044648,14005,0,1715825588,13035.130629979998,89.18058749999909,53517.48009648 2024-05-16,02:13:10.000,137,11044654,13925,0,1715825589,13035.063266880003,89.15944011000101,53517.42419952001 2024-05-16,02:13:11.000,137,11044638,13565,0,1715825590,13035.009376399998,89.15944011000101,53517.38926392 2024-05-16,02:13:12.000,137,11044647,13845,0,1715825591,13034.982431160002,89.1453418500023,53517.34734120001 2024-05-16,02:13:13.000,137,11044611,13605,0,1715825592,13034.968958539997,89.18058749999909,53517.34734120001 2024-05-16,02:13:14.000,137,11044645,14045,0,1715825593,13034.908331749997,89.18058749999909,53517.305418480006 2024-05-16,02:13:15.000,137,11044667,13765,0,1715825594,13034.908331749997,89.15944011000101,53517.2425344 2024-05-16,02:13:16.000,137,11044630,13725,0,1715825595,13034.874650199992,89.18763662999845,53517.284457120004 2024-05-16,02:13:17.000,137,11044667,13845,0,1715825596,13034.861177580002,89.20173489000445,53517.27048288 2024-05-16,02:13:18.000,137,11044678,13685,0,1715825597,13034.827496029997,89.18763662999845,53517.22856016001 2024-05-16,02:13:19.000,137,11044609,13845,0,1715825598,13034.820759720002,89.17353836999973,53517.19362456 2024-05-16,02:13:20.000,137,11044670,13685,0,1715825599,13034.840968650002,89.21583315000316,53517.22856016001 2024-05-16,02:13:21.000,137,11044614,13645,0,1715825600,13034.840968650002,89.18763662999845,53517.21458592 2024-05-16,02:13:22.000,137,11044661,13605,0,1715825601,13034.881386510002,89.17353836999973,53517.24952152001 2024-05-16,02:13:23.000,137,11044610,13565,0,1715825602,13034.874650199992,89.16648924000037,53517.21458592 2024-05-16,02:13:24.000,137,11044647,13245,0,1715825603,13034.867913889997,89.17353836999973,53517.20061168 2024-05-16,02:13:25.000,137,11044605,13565,0,1715825604,13034.874650199992,89.21583315000316,53517.19362456 2024-05-16,02:13:26.000,137,11044621,13765,0,1715825605,13034.861177580002,89.25107879999996,53517.21458592 2024-05-16,02:13:27.000,137,11044665,13885,0,1715825606,13034.867913889997,89.30747184000211,53517.16567608 2024-05-16,02:13:28.000,137,11044638,13405,0,1715825607,13034.854441269992,89.36386488000426,53517.16567608 2024-05-16,02:13:29.000,137,11044608,14085,0,1715825608,13034.766869239997,89.46255270000256,53517.17965032001 2024-05-16,02:13:30.000,137,11044612,13765,0,1715825609,13034.719715070001,89.50484747999872,53517.21458592 2024-05-16,02:13:31.000,137,11044611,13965,0,1715825610,13034.638879350001,89.56828965000022,53517.1726632 2024-05-16,02:13:32.000,137,11044647,13805,0,1715825611,13034.584988869996,89.65287920999981,53517.186637440005 2024-05-16,02:13:33.000,137,11044608,13365,0,1715825612,13034.5378347,89.68812486000388,53517.22157304 2024-05-16,02:13:34.000,137,11044600,13885,0,1715825613,13034.463735289995,89.70927225000196,53517.19362456 2024-05-16,02:13:35.000,137,11044641,13645,0,1715825614,13034.39637219,89.77271442000347,53517.22157304 2024-05-16,02:13:36.000,137,11044658,14005,0,1715825615,13034.302063849995,89.8361565899977,53517.186637440005 2024-05-16,02:13:37.000,137,11044647,13765,0,1715825616,13034.23470075,89.86435311000241,53517.1726632 2024-05-16,02:13:38.000,137,11044622,13405,0,1715825617,13034.18754657999,89.87845137000113,53517.21458592 2024-05-16,02:13:39.000,137,11044618,13765,0,1715825618,13034.12691978999,89.88550050000049,53517.22157304 2024-05-16,02:13:40.000,137,11044636,13605,0,1715825619,13034.120183479994,89.96304093000072,53517.116766240004 2024-05-16,02:13:41.000,137,11044623,13525,0,1715825620,13034.099974549994,89.96304093000072,53517.10977912001 2024-05-16,02:13:42.000,137,11044620,13685,0,1715825621,13034.073029309999,89.93484441000328,53517.06086928001 2024-05-16,02:13:43.000,137,11044602,13965,0,1715825622,13034.019138829994,89.948942670002,53517.0329208 2024-05-16,02:13:44.000,137,11044627,13605,0,1715825623,13034.039347759994,89.97713918999943,53517.137727600006 2024-05-16,02:13:45.000,137,11044599,13845,0,1715825624,13034.012402519998,89.94189354000264,53516.99099808001 2024-05-16,02:13:46.000,137,11044604,14005,0,1715825625,13034.032611449999,89.97713918999943,53517.02593368 2024-05-16,02:13:47.000,137,11044612,13565,0,1715825626,13033.992193589998,89.96304093000072,53516.9979852 2024-05-16,02:13:48.000,137,11044670,13645,0,1715825627,13033.965248349989,89.99123744999815,53516.99099808001 2024-05-16,02:13:49.000,137,11044587,13765,0,1715825628,13033.958512039993,90.02648310000222,53516.93510112 2024-05-16,02:13:50.000,137,11044600,14085,0,1715825629,13033.971984659998,90.05467961999966,53516.98401096 2024-05-16,02:13:51.000,137,11044601,13365,0,1715825630,13033.931566799998,90.05467961999966,53516.93510112 2024-05-16,02:13:52.000,137,11044598,13605,0,1715825631,13033.843994770003,90.08992527000373,53516.900165520005 2024-05-16,02:13:53.000,137,11044639,13405,0,1715825632,13033.769895359997,90.09697440000309,53516.88619128 2024-05-16,02:13:54.000,137,11044640,13445,0,1715825633,13033.648641779997,90.05467961999966,53516.851255680005 2024-05-16,02:13:55.000,137,11044558,13885,0,1715825634,13033.567806059997,90.03353223000158,53516.81632008 2024-05-16,02:13:56.000,137,11044630,13765,0,1715825635,13033.520651890001,90.03353223000158,53516.81632008 2024-05-16,02:13:57.000,137,11044628,13565,0,1715825636,13033.433079859991,90.00533571000415,53516.79535872001 2024-05-16,02:13:58.000,137,11044641,13885,0,1715825637,13033.35898045,89.99123744999815,53516.71151328 2024-05-16,02:13:59.000,137,11044578,14045,0,1715825638,13033.264672109995,89.96304093000072,53516.69055192 2024-05-16,02:14:00.000,137,11044609,13565,0,1715825639,13033.21078162999,89.92779528000392,53516.65561632001 2024-05-16,02:14:01.000,137,11044661,14005,0,1715825640,13033.15015483999,89.94189354000264,53516.65561632001 2024-05-16,02:14:02.000,137,11044614,13765,0,1715825641,13033.07605543,89.89254962999985,53516.52984816 2024-05-16,02:14:03.000,137,11044650,14085,0,1715825642,13033.01542864,89.87845137000113,53516.55779664001 2024-05-16,02:14:04.000,137,11044685,13885,0,1715825643,13032.94806553999,89.87140224000177,53516.515873920005 2024-05-16,02:14:05.000,137,11044598,13325,0,1715825644,13032.826811959989,89.91369701999793,53516.45298984 2024-05-16,02:14:06.000,137,11044634,13765,0,1715825645,13032.752712549998,89.94189354000264,53516.48093832 2024-05-16,02:14:07.000,137,11044645,13685,0,1715825646,13032.665140519988,89.94189354000264,53516.4739512 2024-05-16,02:14:08.000,137,11044612,13565,0,1715825647,13032.584304800002,89.99123744999815,53516.42504136 2024-05-16,02:14:09.000,137,11044591,14405,0,1715825648,13032.510205389997,90.00533571000415,53516.418054240006 2024-05-16,02:14:10.000,137,11044667,13805,0,1715825649,13032.375479189992,90.03353223000158,53516.397092880004 2024-05-16,02:14:11.000,137,11044625,13965,0,1715825650,13032.260961920001,89.99123744999815,53516.3342088 2024-05-16,02:14:12.000,137,11044627,13765,0,1715825651,13032.173389889991,89.95599180000136,53516.25735048 2024-05-16,02:14:13.000,137,11044621,14125,0,1715825652,13032.09255416999,89.92779528000392,53516.29228608001 2024-05-16,02:14:14.000,137,11044616,13565,0,1715825653,13032.004982139995,89.87845137000113,53516.32023456001 2024-05-16,02:14:15.000,137,11044604,14045,0,1715825654,13031.85678332,89.82205832999898,53516.2643376 2024-05-16,02:14:16.000,137,11044610,13765,0,1715825655,13031.78942021999,89.75861616000475,53516.21542776 2024-05-16,02:14:17.000,137,11044629,13805,0,1715825656,13031.695111879999,89.72337051000068,53516.14555656 2024-05-16,02:14:18.000,137,11044647,13645,0,1715825657,13031.68837556999,89.7022231200026,53516.12459520001 2024-05-16,02:14:19.000,137,11044640,13685,0,1715825658,13031.634485089999,89.65287920999981,53516.14555656 2024-05-16,02:14:20.000,137,11044671,13725,0,1715825659,13031.587330919989,89.68107573000452,53516.082672480006 2024-05-16,02:14:21.000,137,11044643,13965,0,1715825660,13031.533440439998,89.65287920999981,53516.06869824 2024-05-16,02:14:22.000,137,11044583,13805,0,1715825661,13031.519967819993,89.7022231200026,53516.061711120004 2024-05-16,02:14:23.000,137,11044644,13925,0,1715825662,13031.493022579998,89.7374687699994,53516.04074976 2024-05-16,02:14:24.000,137,11044620,14005,0,1715825663,13031.371768999998,89.71632138000132,53515.97786568 2024-05-16,02:14:25.000,137,11044599,14045,0,1715825664,13031.358296379993,89.75861616000475,53515.99882704 2024-05-16,02:14:26.000,137,11044640,13605,0,1715825665,13031.311142209997,89.74451789999875,53515.963891440006 2024-05-16,02:14:27.000,137,11044634,13925,0,1715825666,13031.270724349997,89.7374687699994,53515.99882704 2024-05-16,02:14:28.000,137,11044642,13805,0,1715825667,13031.243779110002,89.77976355000283,53515.963891440006 2024-05-16,02:14:29.000,137,11044611,13765,0,1715825668,13031.237042799992,89.79386181000154,53515.90100736 2024-05-16,02:14:30.000,137,11044615,13525,0,1715825669,13031.270724349997,89.80796007000026,53515.99882704 2024-05-16,02:14:31.000,137,11044636,13685,0,1715825670,13031.223570180002,89.84320572000433,53515.97786568 2024-05-16,02:14:32.000,137,11044645,13485,0,1715825671,13031.223570180002,89.87140224000177,53515.99882704 2024-05-16,02:14:33.000,137,11044629,13685,0,1715825672,13031.210097559997,89.90664788999857,53515.942930080004 2024-05-16,02:14:34.000,137,11044660,13805,0,1715825673,13031.176416009992,89.97009006000008,53515.97087856 2024-05-16,02:14:35.000,137,11044653,13925,0,1715825674,13031.162943390002,90.00533571000415,53515.92895584 2024-05-16,02:14:36.000,137,11044637,13445,0,1715825675,13031.142734460002,90.03353223000158,53515.914981600006 2024-05-16,02:14:37.000,137,11044665,13765,0,1715825676,13031.169679699997,90.10402353000245,53515.914981600006 2024-05-16,02:14:38.000,137,11044627,13325,0,1715825677,13031.223570180002,90.13926917999925,53515.92895584 2024-05-16,02:14:39.000,137,11044597,13605,0,1715825678,13031.196624939992,90.22385873999883,53515.88703312001 2024-05-16,02:14:40.000,137,11044626,13885,0,1715825679,13031.203361250002,90.27320265000162,53515.90100736 2024-05-16,02:14:41.000,137,11044645,13605,0,1715825680,13031.243779110002,90.36484134000057,53515.90799448001 2024-05-16,02:14:42.000,137,11044670,13765,0,1715825681,13031.176416009992,90.40008699000464,53515.894020240004 2024-05-16,02:14:43.000,137,11044656,13885,0,1715825682,13031.203361250002,90.47057828999823,53515.86607176001 2024-05-16,02:14:44.000,137,11044645,13805,0,1715825683,13031.223570180002,90.51992220000102,53515.85209752 2024-05-16,02:14:45.000,137,11044644,13565,0,1715825684,13031.203361250002,90.57631524000317,53515.81716192001 2024-05-16,02:14:46.000,137,11044683,13885,0,1715825685,13031.237042799992,90.61861001999932,53515.83113616 2024-05-16,02:14:47.000,137,11044658,14165,0,1715825686,13031.189888629997,90.69615044999955,53515.85209752 2024-05-16,02:14:48.000,137,11044620,13245,0,1715825687,13031.216833869992,90.77369087999978,53515.775239200004 2024-05-16,02:14:49.000,137,11044626,13885,0,1715825688,13031.230306489997,90.78074000999914,53515.8101748 2024-05-16,02:14:50.000,137,11044620,13565,0,1715825689,13031.162943390002,90.83713305000128,53515.78921344001 2024-05-16,02:14:51.000,137,11044666,13725,0,1715825690,13031.115789219992,90.89352609000343,53515.76126496 2024-05-16,02:14:52.000,137,11044637,13325,0,1715825691,13031.088843979996,90.92877174000023,53515.73331648 2024-05-16,02:14:53.000,137,11044655,13885,0,1715825692,13031.109052909997,90.9640173900043,53515.75427784 2024-05-16,02:14:54.000,137,11044651,13525,0,1715825693,13031.068635049996,91.00631217000046,53515.68440664 2024-05-16,02:14:55.000,137,11044627,13765,0,1715825694,13030.994535639991,91.00631217000046,53515.705368 2024-05-16,02:14:56.000,137,11044625,13525,0,1715825695,13030.954117779991,90.99221391000174,53515.726329360004 2024-05-16,02:14:57.000,137,11044690,13245,0,1715825696,13030.89349098999,91.02041042999917,53515.71934224001 2024-05-16,02:14:58.000,137,11044623,13845,0,1715825697,13030.87328205999,91.01336129999981,53515.68440664 2024-05-16,02:14:59.000,137,11044661,13645,0,1715825698,13030.785710029995,90.9499191299983,53515.628509680006 2024-05-16,02:15:00.000,137,11044643,13605,0,1715825699,13030.725083239995,90.92172261000087,53515.55165136001 2024-05-16,02:15:01.000,137,11044633,13445,0,1715825700,13030.664456449995,90.89352609000343,53515.57261272001 2024-05-16,02:15:02.000,137,11044698,13605,0,1715825701,13030.53646656,90.85123131,53515.59357408 2024-05-16,02:15:03.000,137,11044622,13805,0,1715825702,13030.48931238999,90.79483826999785,53515.509728640005 2024-05-16,02:15:04.000,137,11044633,13725,0,1715825703,13030.428685599989,90.75959262000106,53515.48876728 2024-05-16,02:15:05.000,137,11044621,13485,0,1715825704,13030.327640949989,90.71024870999827,53515.5656256 2024-05-16,02:15:06.000,137,11044634,13525,0,1715825705,13030.267014159988,90.6538556700034,53515.509728640005 2024-05-16,02:15:07.000,137,11044611,13565,0,1715825706,13030.152496889998,90.64680654000404,53515.411908960006 2024-05-16,02:15:08.000,137,11044585,13965,0,1715825707,13030.058188549992,90.56926611000381,53515.390947600004 2024-05-16,02:15:09.000,137,11044700,13805,0,1715825708,13029.984089140002,90.56926611000381,53515.36998624 2024-05-16,02:15:10.000,137,11044611,13405,0,1715825709,13029.916726039992,90.59746263000125,53515.36998624 2024-05-16,02:15:11.000,137,11044625,13445,0,1715825710,13029.849362939996,90.56221698000445,53515.31408928001 2024-05-16,02:15:12.000,137,11044675,13605,0,1715825711,13029.66074626,90.55516784999782,53515.27915368 2024-05-16,02:15:13.000,137,11044592,13605,0,1715825712,13029.606855779995,90.5410695899991,53515.2512052 2024-05-16,02:15:14.000,137,11044641,13445,0,1715825713,13029.465393269995,90.53402045999974,53515.2512052 2024-05-16,02:15:15.000,137,11044644,14125,0,1715825714,13029.364348619994,90.48467655000422,53515.181334 2024-05-16,02:15:16.000,137,11044638,13725,0,1715825715,13029.296985519999,90.44943090000015,53515.14639840001 2024-05-16,02:15:17.000,137,11044643,13445,0,1715825716,13029.202677179994,90.47762742000486,53515.125437040006 2024-05-16,02:15:18.000,137,11044601,13685,0,1715825717,13029.155523009998,90.48467655000422,53515.08351432 2024-05-16,02:15:19.000,137,11044711,13805,0,1715825718,13029.094896219998,90.42828351000207,53515.03460448 2024-05-16,02:15:20.000,137,11044677,13605,0,1715825719,13029.067950979988,90.393037859998,53515.01364312 2024-05-16,02:15:21.000,137,11044661,14045,0,1715825720,13029.007324189988,90.34369395000249,53515.03460448 2024-05-16,02:15:22.000,137,11044611,14165,0,1715825721,13028.946697400002,90.37893959999928,53514.98569464 2024-05-16,02:15:23.000,137,11044702,13445,0,1715825722,13028.906279540002,90.33664482000313,53514.94377192 2024-05-16,02:15:24.000,137,11044636,13885,0,1715825723,13028.906279540002,90.36484134000057,53514.98569464 2024-05-16,02:15:25.000,137,11044637,13645,0,1715825724,13028.805234890002,90.37893959999928,53514.90184920001 2024-05-16,02:15:26.000,137,11044624,13925,0,1715825725,13028.751344409997,90.393037859998,53514.95075904001 2024-05-16,02:15:27.000,137,11044642,13445,0,1715825726,13028.758080719992,90.37189046999993,53514.908836320006 2024-05-16,02:15:28.000,137,11044641,13605,0,1715825727,13028.731135479997,90.42123438000272,53514.85992648001 2024-05-16,02:15:29.000,137,11044648,13805,0,1715825728,13028.697453929992,90.393037859998,53514.88088784001 2024-05-16,02:15:30.000,137,11044688,13885,0,1715825729,13028.663772380001,90.36484134000057,53514.81101664001 2024-05-16,02:15:31.000,137,11044675,13685,0,1715825730,13028.683981310001,90.32959569000377,53514.81800376 2024-05-16,02:15:32.000,137,11044620,13765,0,1715825731,13028.643563450001,90.32254656000441,53514.75511968 2024-05-16,02:15:33.000,137,11044639,13725,0,1715825732,13028.670508689996,90.32959569000377,53514.741145440006 2024-05-16,02:15:34.000,137,11044677,13725,0,1715825733,13028.690717619997,90.25205526000354,53514.70620984 2024-05-16,02:15:35.000,137,11044678,13685,0,1715825734,13028.710926549997,90.23795700000483,53514.70620984 2024-05-16,02:15:36.000,137,11044689,13765,0,1715825735,13028.771553339997,90.20271135000075,53514.70620984 2024-05-16,02:15:37.000,137,11044675,14245,0,1715825736,13028.838916439992,90.1956622200014,53514.70620984 2024-05-16,02:15:38.000,137,11044618,13525,0,1715825737,13028.865861680002,90.21680960999947,53514.671274240005 2024-05-16,02:15:39.000,137,11044619,13525,0,1715825738,13028.926488470002,90.20271135000075,53514.65031288 2024-05-16,02:15:40.000,137,11044660,13725,0,1715825739,13028.973642639998,90.16746570000396,53514.68524848 2024-05-16,02:15:41.000,137,11044658,14085,0,1715825740,13028.919752159993,90.18156396000268,53514.67826136 2024-05-16,02:15:42.000,137,11044662,13845,0,1715825741,13028.966906330003,90.1604165700046,53514.66428712001 2024-05-16,02:15:43.000,137,11044606,13445,0,1715825742,13029.007324189988,90.16746570000396,53514.63633864 2024-05-16,02:15:44.000,137,11044683,13685,0,1715825743,13029.061214669993,90.16746570000396,53514.59441592001 2024-05-16,02:15:45.000,137,11044618,13605,0,1715825744,13029.047742049988,90.16746570000396,53514.59441592001 2024-05-16,02:15:46.000,137,11044655,13445,0,1715825745,13029.074687289998,90.18861309000204,53514.54550608001 2024-05-16,02:15:47.000,137,11044666,13805,0,1715825746,13029.142050389994,90.16746570000396,53514.52454472001 2024-05-16,02:15:48.000,137,11044657,13525,0,1715825747,13029.162259319994,90.17451483000332,53514.552493200004 2024-05-16,02:15:49.000,137,11044658,13445,0,1715825748,13029.168995629989,90.18861309000204,53514.47563488001 2024-05-16,02:15:50.000,137,11044639,13445,0,1715825749,13029.175731939999,90.17451483000332,53514.44069928 2024-05-16,02:15:51.000,137,11044668,13645,0,1715825750,13029.216149799999,90.1956622200014,53514.503583360005 2024-05-16,02:15:52.000,137,11044708,13565,0,1715825751,13029.195940869999,90.17451483000332,53514.46864776 2024-05-16,02:15:53.000,137,11044650,13965,0,1715825752,13029.209413489989,90.18156396000268,53514.44768640001 2024-05-16,02:15:54.000,137,11044674,13525,0,1715825753,13029.162259319994,90.17451483000332,53514.39877656001 2024-05-16,02:15:55.000,137,11044659,13725,0,1715825754,13029.148786699989,90.20271135000075,53514.42672504001 2024-05-16,02:15:56.000,137,11044660,13805,0,1715825755,13029.088159909988,90.21680960999947,53514.35685384001 2024-05-16,02:15:57.000,137,11044655,13605,0,1715825756,13029.067950979988,90.1956622200014,53514.36384096 2024-05-16,02:15:58.000,137,11044612,13645,0,1715825757,13029.041005739993,90.1604165700046,53514.335892480005 2024-05-16,02:15:59.000,137,11044619,13645,0,1715825758,13029.027533119988,90.15336743999796,53514.286982640006 2024-05-16,02:16:00.000,137,11044641,13725,0,1715825759,13028.973642639998,90.10402353000245,53514.27999552001 2024-05-16,02:16:01.000,137,11044687,13485,0,1715825760,13028.987115260003,90.11107266000181,53514.31493112 2024-05-16,02:16:02.000,137,11044660,13925,0,1715825761,13028.966906330003,90.08287614000437,53514.286982640006 2024-05-16,02:16:03.000,137,11044612,13245,0,1715825762,13029.034269429998,90.02648310000222,53514.3428796 2024-05-16,02:16:04.000,137,11044704,13525,0,1715825763,13029.081423599993,89.99123744999815,53514.32890536001 2024-05-16,02:16:05.000,137,11044669,13725,0,1715825764,13029.074687289998,89.97713918999943,53514.30095688 2024-05-16,02:16:06.000,137,11044645,13565,0,1715825765,13029.101632529993,89.92074615000456,53514.32890536001 2024-05-16,02:16:07.000,137,11044640,13685,0,1715825766,13029.148786699989,89.87845137000113,53514.2730084 2024-05-16,02:16:08.000,137,11044658,13645,0,1715825767,13029.182468249994,89.87140224000177,53514.286982640006 2024-05-16,02:16:09.000,137,11044636,13565,0,1715825768,13029.209413489989,89.85730398000305,53514.25204704 2024-05-16,02:16:10.000,137,11044656,13725,0,1715825769,13029.209413489989,89.86435311000241,53514.24505992 2024-05-16,02:16:11.000,137,11044697,13605,0,1715825770,13029.24983134999,89.8502548500037,53514.2730084 2024-05-16,02:16:12.000,137,11044676,13605,0,1715825771,13029.256567659999,89.8502548500037,53514.266021280004 2024-05-16,02:16:13.000,137,11044635,13605,0,1715825772,13029.33066706999,89.86435311000241,53514.32191824 2024-05-16,02:16:14.000,137,11044694,13765,0,1715825773,13029.39129385999,89.86435311000241,53514.27999552001 2024-05-16,02:16:15.000,137,11044662,13565,0,1715825774,13029.41150278999,89.89254962999985,53514.286982640006 2024-05-16,02:16:16.000,137,11044669,13725,0,1715825775,13029.43844803,89.90664788999857,53514.30794400001 2024-05-16,02:16:17.000,137,11044635,14045,0,1715825776,13029.49233850999,89.92074615000456,53514.31493112 2024-05-16,02:16:18.000,137,11044609,13605,0,1715825777,13029.445184339995,89.95599180000136,53514.286982640006 2024-05-16,02:16:19.000,137,11044645,13325,0,1715825778,13029.49907482,89.948942670002,53514.30095688 2024-05-16,02:16:20.000,137,11044664,13765,0,1715825779,13029.526020059995,89.948942670002,53514.35685384001 2024-05-16,02:16:21.000,137,11044593,13245,0,1715825780,13029.505811129995,89.94189354000264,53514.31493112 2024-05-16,02:16:22.000,137,11044596,13485,0,1715825781,13029.51254743999,89.91369701999793,53514.30794400001 2024-05-16,02:16:23.000,137,11044582,13325,0,1715825782,13029.505811129995,89.93484441000328,53514.3428796 2024-05-16,02:16:24.000,137,11044638,13845,0,1715825783,13029.53275636999,89.91369701999793,53514.4127508 2024-05-16,02:16:25.000,137,11044678,13885,0,1715825784,13029.53949268,89.88550050000049,53514.4127508 2024-05-16,02:16:26.000,137,11044655,13565,0,1715825785,13029.63380101999,89.87140224000177,53514.39877656001 2024-05-16,02:16:27.000,137,11044631,13485,0,1715825786,13029.647273639996,89.87140224000177,53514.4127508 2024-05-16,02:16:28.000,137,11044593,13845,0,1715825787,13029.74158198,89.88550050000049,53514.42672504001 2024-05-16,02:16:29.000,137,11044593,13805,0,1715825788,13029.822417700001,89.87845137000113,53514.46864776 2024-05-16,02:16:30.000,137,11044656,13685,0,1715825789,13029.889780799997,89.89959875999921,53514.433712160004 2024-05-16,02:16:31.000,137,11044649,13485,0,1715825790,13029.977352829992,89.88550050000049,53514.48960912 2024-05-16,02:16:32.000,137,11044560,13645,0,1715825791,13030.024507000002,89.87845137000113,53514.46864776 2024-05-16,02:16:33.000,137,11044672,13925,0,1715825792,13030.105342720002,89.89254962999985,53514.51057048 2024-05-16,02:16:34.000,137,11044633,13645,0,1715825793,13030.145760580002,89.89959875999921,53514.482622 2024-05-16,02:16:35.000,137,11044650,13645,0,1715825794,13030.206387370003,89.92779528000392,53514.5175576 2024-05-16,02:16:36.000,137,11044631,13765,0,1715825795,13030.192914749998,89.92074615000456,53514.53153184 2024-05-16,02:16:37.000,137,11044622,13765,0,1715825796,13030.293959399998,89.92074615000456,53514.5874288 2024-05-16,02:16:38.000,137,11044583,13885,0,1715825797,13030.320904639993,89.92074615000456,53514.53851896 2024-05-16,02:16:39.000,137,11044606,13925,0,1715825798,13030.395004049999,89.93484441000328,53514.552493200004 2024-05-16,02:16:40.000,137,11044653,13525,0,1715825799,13030.475839769999,89.91369701999793,53514.54550608001 2024-05-16,02:16:41.000,137,11044652,13365,0,1715825800,13030.516257629999,89.90664788999857,53514.5874288 2024-05-16,02:16:42.000,137,11044636,13965,0,1715825801,13030.583620729994,89.86435311000241,53514.622364400006 2024-05-16,02:16:43.000,137,11044661,13805,0,1715825802,13030.61730228,89.8009109400009,53514.61537728001 2024-05-16,02:16:44.000,137,11044593,13525,0,1715825803,13030.67792907,89.76566529000411,53514.622364400006 2024-05-16,02:16:45.000,137,11044613,13845,0,1715825804,13030.71834693,89.75156702999811,53514.6573 2024-05-16,02:16:46.000,137,11044624,13605,0,1715825805,13030.73855586,89.65992833999917,53514.65031288 2024-05-16,02:16:47.000,137,11044606,13485,0,1715825806,13030.73181954999,89.66697746999853,53514.65031288 2024-05-16,02:16:48.000,137,11044622,13525,0,1715825807,13030.785710029995,89.64583008000045,53514.6573 2024-05-16,02:16:49.000,137,11044624,14165,0,1715825808,13030.805918959995,89.56124052000087,53514.6573 2024-05-16,02:16:50.000,137,11044608,13765,0,1715825809,13030.745292169995,89.52599487000407,53514.67826136 2024-05-16,02:16:51.000,137,11044648,13405,0,1715825810,13030.73181954999,89.54009313000279,53514.720184080004 2024-05-16,02:16:52.000,137,11044613,13485,0,1715825811,13030.71834693,89.44140531000448,53514.69922272 2024-05-16,02:16:53.000,137,11044606,13765,0,1715825812,13030.684665379995,89.44140531000448,53514.67826136 2024-05-16,02:16:54.000,137,11044624,13565,0,1715825813,13030.75202847999,89.39911053000105,53514.720184080004 2024-05-16,02:16:55.000,137,11044637,13525,0,1715825814,13030.826127889995,89.3568157500049,53514.741145440006 2024-05-16,02:16:56.000,137,11044622,13565,0,1715825815,13030.83286419999,89.40615966000041,53514.78306816001 2024-05-16,02:16:57.000,137,11044644,13445,0,1715825816,13030.89349098999,89.37796314000298,53514.75511968 2024-05-16,02:16:58.000,137,11044661,13885,0,1715825817,13030.987799329996,89.3427174899989,53514.80402952 2024-05-16,02:16:59.000,137,11044645,13205,0,1715825818,13031.034953499991,89.3920614000017,53514.82499088 2024-05-16,02:17:00.000,137,11044644,13445,0,1715825819,13031.102316600001,89.38501227000233,53514.85293936 2024-05-16,02:17:01.000,137,11044610,13445,0,1715825820,13031.169679699997,89.36386488000426,53514.8669136 2024-05-16,02:17:02.000,137,11044657,13485,0,1715825821,13031.263988040002,89.37091401000362,53514.8669136 2024-05-16,02:17:03.000,137,11044658,13725,0,1715825822,13031.331351139997,89.33566835999954,53514.92281056 2024-05-16,02:17:04.000,137,11044630,13525,0,1715825823,13031.439132099993,89.3568157500049,53514.9717204 2024-05-16,02:17:05.000,137,11044654,13605,0,1715825824,13031.506495199988,89.32861923000019,53514.99966888001 2024-05-16,02:17:06.000,137,11044651,13485,0,1715825825,13031.546913059989,89.2440296700006,53514.9717204 2024-05-16,02:17:07.000,137,11044609,13605,0,1715825826,13031.607539849989,89.26517705999868,53515.076527200006 2024-05-16,02:17:08.000,137,11044656,13485,0,1715825827,13031.695111879999,89.21583315000316,53515.02063024 2024-05-16,02:17:09.000,137,11044634,13645,0,1715825828,13031.715320809999,89.18763662999845,53515.055565840004 2024-05-16,02:17:10.000,137,11044604,13365,0,1715825829,13031.7759476,89.1453418500023,53515.08351432 2024-05-16,02:17:11.000,137,11044682,13445,0,1715825830,13031.82983807999,89.11009619999822,53515.14639840001 2024-05-16,02:17:12.000,137,11044646,13645,0,1715825831,13031.944355349995,89.0959979399995,53515.13941128 2024-05-16,02:17:13.000,137,11044655,13405,0,1715825832,13031.9780369,89.0959979399995,53515.181334 2024-05-16,02:17:14.000,137,11044661,13485,0,1715825833,13032.045399999995,89.01845750999928,53515.25819232 2024-05-16,02:17:15.000,137,11044646,13565,0,1715825834,13032.09255416999,89.01845750999928,53515.2512052 2024-05-16,02:17:16.000,137,11044682,13725,0,1715825835,13032.13970834,89.032555769998,53515.30710216 2024-05-16,02:17:17.000,137,11044643,13845,0,1715825836,13032.267698229996,89.01845750999928,53515.38396048001 2024-05-16,02:17:18.000,137,11044619,13845,0,1715825837,13032.335061329992,89.04665403000399,53515.38396048001 2024-05-16,02:17:19.000,137,11044660,13565,0,1715825838,13032.429369669997,89.05370316000335,53515.38396048001 2024-05-16,02:17:20.000,137,11044602,13165,0,1715825839,13032.510205389997,89.07485055000143,53515.411908960006 2024-05-16,02:17:21.000,137,11044607,13725,0,1715825840,13032.591041109998,89.06780142000207,53515.39793472 2024-05-16,02:17:22.000,137,11044614,13565,0,1715825841,13032.692085759998,89.05370316000335,53515.46780592 2024-05-16,02:17:23.000,137,11044669,13765,0,1715825842,13032.752712549998,89.07485055000143,53515.4957544 2024-05-16,02:17:24.000,137,11044662,13445,0,1715825843,13032.840284579994,89.08894881000015,53515.54466424 2024-05-16,02:17:25.000,137,11044630,13765,0,1715825844,13032.96827446999,89.0959979399995,53515.59357408 2024-05-16,02:17:26.000,137,11044613,13565,0,1715825845,13033.00869232999,89.11714533000486,53515.58658696 2024-05-16,02:17:27.000,137,11044640,14045,0,1715825846,13033.03563757,89.12419446000422,53515.64248392 2024-05-16,02:17:28.000,137,11044678,13845,0,1715825847,13033.12994590999,89.18058749999909,53515.66344528 2024-05-16,02:17:29.000,137,11044651,13925,0,1715825848,13033.21078162999,89.1453418500023,53515.69139376 2024-05-16,02:17:30.000,137,11044623,13925,0,1715825849,13033.284881039996,89.20173489000445,53515.75427784 2024-05-16,02:17:31.000,137,11044668,13605,0,1715825850,13033.406134619996,89.22993141000188,53515.747290720006 2024-05-16,02:17:32.000,137,11044710,13685,0,1715825851,13033.439816170001,89.26517705999868,53515.80318768 2024-05-16,02:17:33.000,137,11044611,13805,0,1715825852,13033.534124509992,89.25812792999932,53515.83812328001 2024-05-16,02:17:34.000,137,11044632,13645,0,1715825853,13033.614960229992,89.27927532000467,53515.845110400005 2024-05-16,02:17:35.000,137,11044651,13445,0,1715825854,13033.682323330002,89.27927532000467,53515.880046 2024-05-16,02:17:36.000,137,11044656,13525,0,1715825855,13033.695795949992,89.26517705999868,53515.942930080004 2024-05-16,02:17:37.000,137,11044669,13285,0,1715825856,13033.729477499997,89.23698054000124,53515.93594296001 2024-05-16,02:17:38.000,137,11044663,13405,0,1715825857,13033.736213809992,89.26517705999868,53516.02677552 2024-05-16,02:17:39.000,137,11044638,13565,0,1715825858,13033.756422739993,89.2440296700006,53516.0197884 2024-05-16,02:17:40.000,137,11044633,13765,0,1715825859,13033.749686429997,89.22993141000188,53516.00581416001 2024-05-16,02:17:41.000,137,11044665,13525,0,1715825860,13033.776631669993,89.22993141000188,53516.082672480006 2024-05-16,02:17:42.000,137,11044698,13605,0,1715825861,13033.763159050002,89.2087840200038,53516.09664672 2024-05-16,02:17:43.000,137,11044642,13765,0,1715825862,13033.817049529993,89.23698054000124,53516.061711120004 2024-05-16,02:17:44.000,137,11044649,13845,0,1715825863,13033.850731079998,89.23698054000124,53516.14555656 2024-05-16,02:17:45.000,137,11044600,13565,0,1715825864,13033.870940009998,89.22288228000252,53516.1595308 2024-05-16,02:17:46.000,137,11044658,13605,0,1715825865,13033.897885249993,89.22993141000188,53516.1595308 2024-05-16,02:17:47.000,137,11044636,13845,0,1715825866,13033.985457279989,89.20173489000445,53516.12459520001 2024-05-16,02:17:48.000,137,11044649,14165,0,1715825867,13034.005666209989,89.17353836999973,53516.1944664 2024-05-16,02:17:49.000,137,11044612,14005,0,1715825868,13034.153865029999,89.15239098000166,53516.25735048 2024-05-16,02:17:50.000,137,11044629,13685,0,1715825869,13034.14712871999,89.13124359000358,53516.23638912 2024-05-16,02:17:51.000,137,11044715,13765,0,1715825870,13034.18754657999,89.08894881000015,53516.25735048 2024-05-16,02:17:52.000,137,11044674,13445,0,1715825871,13034.261645989995,89.06780142000207,53516.299273200006 2024-05-16,02:17:53.000,137,11044554,13725,0,1715825872,13034.281854919995,89.032555769998,53516.28529896 2024-05-16,02:17:54.000,137,11044662,13725,0,1715825873,13034.30880015999,89.02550663999864,53516.32023456001 2024-05-16,02:17:55.000,137,11044657,14005,0,1715825874,13034.3357454,88.97616273000313,53516.397092880004 2024-05-16,02:17:56.000,137,11044670,13645,0,1715825875,13034.36942694999,88.97616273000313,53516.36914440001 2024-05-16,02:17:57.000,137,11044644,13725,0,1715825876,13034.38963587999,88.96911360000377,53516.43202848 2024-05-16,02:17:58.000,137,11044632,13725,0,1715825877,13034.443526359995,88.92681882000034,53516.42504136 2024-05-16,02:17:59.000,137,11044651,13565,0,1715825878,13034.47720791,88.95501533999777,53516.43202848 2024-05-16,02:18:00.000,137,11044658,13645,0,1715825879,13034.49068052999,88.94796620999841,53516.45298984 2024-05-16,02:18:01.000,137,11044670,13405,0,1715825880,13034.564779939996,88.97616273000313,53516.5438224 2024-05-16,02:18:02.000,137,11044678,13405,0,1715825881,13034.59846149,88.99026099000184,53516.5438224 2024-05-16,02:18:03.000,137,11044611,13725,0,1715825882,13034.652351969991,88.99026099000184,53516.48093832 2024-05-16,02:18:04.000,137,11044626,13765,0,1715825883,13034.699506140001,89.01140837999992,53516.5438224 2024-05-16,02:18:05.000,137,11044619,13205,0,1715825884,13034.719715070001,89.01140837999992,53516.55779664001 2024-05-16,02:18:06.000,137,11044676,13645,0,1715825885,13034.780341860001,89.04665403000399,53516.50888680001 2024-05-16,02:18:07.000,137,11044658,13725,0,1715825886,13034.820759720002,88.9973101200012,53516.59273224 2024-05-16,02:18:08.000,137,11044629,13445,0,1715825887,13034.861177580002,89.08894881000015,53516.60670648001 2024-05-16,02:18:09.000,137,11044658,13645,0,1715825888,13034.915068059992,89.10304706999887,53516.6486292 2024-05-16,02:18:10.000,137,11044610,13805,0,1715825889,13034.921804370002,89.11714533000486,53516.6486292 2024-05-16,02:18:11.000,137,11044661,13925,0,1715825890,13035.009376399998,89.15944011000101,53516.683564800005 2024-05-16,02:18:12.000,137,11044651,13565,0,1715825891,13035.063266880003,89.21583315000316,53516.72548752001 2024-05-16,02:18:13.000,137,11044678,13805,0,1715825892,13035.056530569993,89.23698054000124,53516.69055192 2024-05-16,02:18:14.000,137,11044665,14045,0,1715825893,13035.090212119998,89.25812792999932,53516.70452616001 2024-05-16,02:18:15.000,137,11044670,13765,0,1715825894,13035.117157359993,89.28632445000403,53516.7185004 2024-05-16,02:18:16.000,137,11044676,13925,0,1715825895,13035.164311529988,89.31452097000147,53516.76042312 2024-05-16,02:18:17.000,137,11044663,13685,0,1715825896,13035.177784149993,89.30747184000211,53516.74644888001 2024-05-16,02:18:18.000,137,11044633,13685,0,1715825897,13035.231674629998,89.27222618999804,53516.7883716 2024-05-16,02:18:19.000,137,11044634,13845,0,1715825898,13035.285565109989,89.29337358000339,53516.83728144 2024-05-16,02:18:20.000,137,11044682,13525,0,1715825899,13035.319246659994,89.25812792999932,53516.84426856001 2024-05-16,02:18:21.000,137,11044681,13245,0,1715825900,13035.379873449994,89.21583315000316,53516.81632008 2024-05-16,02:18:22.000,137,11044626,13485,0,1715825901,13035.39334607,89.19468575999781,53516.88619128 2024-05-16,02:18:23.000,137,11044603,14045,0,1715825902,13035.47418179,89.15239098000166,53516.83728144 2024-05-16,02:18:24.000,137,11044652,13325,0,1715825903,13035.48765440999,89.11009619999822,53516.90715264 2024-05-16,02:18:25.000,137,11044694,13765,0,1715825904,13035.53480858,89.08894881000015,53516.928114 2024-05-16,02:18:26.000,137,11044648,13525,0,1715825905,13035.64932584999,89.05370316000335,53516.93510112 2024-05-16,02:18:27.000,137,11044644,13725,0,1715825906,13035.642589539995,89.01845750999928,53516.949075360004 2024-05-16,02:18:28.000,137,11044594,13325,0,1715825907,13035.703216329995,88.9973101200012,53516.87920416 2024-05-16,02:18:29.000,137,11044644,13165,0,1715825908,13035.804260979996,89.00435925000056,53516.90715264 2024-05-16,02:18:30.000,137,11044651,13645,0,1715825909,13035.831206219991,88.99026099000184,53516.949075360004 2024-05-16,02:18:31.000,137,11044618,13405,0,1715825910,13035.898569320001,88.92681882000034,53516.98401096 2024-05-16,02:18:32.000,137,11044666,13685,0,1715825911,13035.959196110001,88.92681882000034,53516.94208824001 2024-05-16,02:18:33.000,137,11044623,13765,0,1715825912,13036.006350279997,88.89157317000354,53516.96304960001 2024-05-16,02:18:34.000,137,11044644,13805,0,1715825913,13036.060240760002,88.85632751999947,53516.97702384 2024-05-16,02:18:35.000,137,11044635,13405,0,1715825914,13036.141076480002,88.85632751999947,53516.95606248 2024-05-16,02:18:36.000,137,11044645,13445,0,1715825915,13036.289275299998,88.80698361000395,53516.97702384 2024-05-16,02:18:37.000,137,11044709,13485,0,1715825916,13036.343165779988,88.77173795999988,53516.99099808001 2024-05-16,02:18:38.000,137,11044628,13645,0,1715825917,13036.376847329993,88.70829578999837,53517.018946560005 2024-05-16,02:18:39.000,137,11044647,13685,0,1715825918,13036.491364599999,88.6871484000003,53517.03990792001 2024-05-16,02:18:40.000,137,11044633,13645,0,1715825919,13036.525046149989,88.67305014000158,53517.0329208 2024-05-16,02:18:41.000,137,11044623,13765,0,1715825920,13036.659772349994,88.58846058000199,53517.067856400005 2024-05-16,02:18:42.000,137,11044596,13925,0,1715825921,13036.781025929995,88.56731319000392,53517.05388216 2024-05-16,02:18:43.000,137,11044590,14005,0,1715825922,13036.81470748,88.5038710200024,53517.02593368 2024-05-16,02:18:44.000,137,11044603,13765,0,1715825923,13036.94943367999,88.44747798000026,53517.102792 2024-05-16,02:18:45.000,137,11044632,13565,0,1715825924,13037.084159879996,88.39108493999811,53517.13074048001 2024-05-16,02:18:46.000,137,11044626,13645,0,1715825925,13037.164995599996,88.36993755000003,53517.20061168 2024-05-16,02:18:47.000,137,11044644,13645,0,1715825926,13037.266040249997,88.37698667999939,53517.20061168 2024-05-16,02:18:48.000,137,11044625,13565,0,1715825927,13037.360348590002,88.37698667999939,53517.19362456 2024-05-16,02:18:49.000,137,11044600,13765,0,1715825928,13037.461393240003,88.36288842000067,53517.21458592 2024-05-16,02:18:50.000,137,11044601,13565,0,1715825929,13037.528756339998,88.37698667999939,53517.235547280005 2024-05-16,02:18:51.000,137,11044604,13885,0,1715825930,13037.596119439993,88.39813407000474,53517.29843136001 2024-05-16,02:18:52.000,137,11044672,13765,0,1715825931,13037.676955159994,88.42633059000218,53517.284457120004 2024-05-16,02:18:53.000,137,11044563,13405,0,1715825932,13037.757790879994,88.46862536999834,53517.31939272 2024-05-16,02:18:54.000,137,11044677,13885,0,1715825933,13037.791472429999,88.46157623999898,53517.37528968001 2024-05-16,02:18:55.000,137,11044601,13725,0,1715825934,13037.838626599994,88.46862536999834,53517.3822768 2024-05-16,02:18:56.000,137,11044605,13565,0,1715825935,13037.89251708,88.4756744999977,53517.403238160005 2024-05-16,02:18:57.000,137,11044689,13685,0,1715825936,13037.919462319995,88.46862536999834,53517.45913512 2024-05-16,02:18:58.000,137,11044663,13565,0,1715825937,13037.99356173,88.46862536999834,53517.48009648 2024-05-16,02:18:59.000,137,11044603,13445,0,1715825938,13038.060924829995,88.51092015000177,53517.54298056001 2024-05-16,02:19:00.000,137,11044640,13365,0,1715825939,13038.060924829995,88.46862536999834,53517.50804496 2024-05-16,02:19:01.000,137,11044641,13525,0,1715825940,13038.12828792999,88.49682189000305,53517.54298056001 2024-05-16,02:19:02.000,137,11044616,13525,0,1715825941,13038.202387339996,88.48977276000369,53517.570929040005 2024-05-16,02:19:03.000,137,11044626,13485,0,1715825942,13038.276486750001,88.48977276000369,53517.63381312001 2024-05-16,02:19:04.000,137,11044627,13245,0,1715825943,13038.357322470001,88.51796928000113,53517.65477448 2024-05-16,02:19:05.000,137,11044635,13365,0,1715825944,13038.411212949992,88.48272363000433,53517.626826 2024-05-16,02:19:06.000,137,11044669,13965,0,1715825945,13038.478576050002,88.51092015000177,53517.68272296001 2024-05-16,02:19:07.000,137,11044644,13445,0,1715825946,13038.593093319992,88.49682189000305,53517.73163280001 2024-05-16,02:19:08.000,137,11044678,13925,0,1715825947,13038.694137969993,88.48272363000433,53517.71765856 2024-05-16,02:19:09.000,137,11044653,13405,0,1715825948,13038.781709999988,88.4756744999977,53517.787529760004 2024-05-16,02:19:10.000,137,11044620,13645,0,1715825949,13038.849073099998,88.48977276000369,53517.82945248001 2024-05-16,02:19:11.000,137,11044624,13965,0,1715825950,13038.96359036999,88.46862536999834,53517.86438808 2024-05-16,02:19:12.000,137,11044583,13725,0,1715825951,13039.08484394999,88.46862536999834,53517.906310800005 2024-05-16,02:19:13.000,137,11044670,13765,0,1715825952,13039.158943359995,88.45452710999962,53517.9412464 2024-05-16,02:19:14.000,137,11044615,13925,0,1715825953,13039.239779079995,88.46157623999898,53517.92028504001 2024-05-16,02:19:15.000,137,11044593,13525,0,1715825954,13039.32735110999,88.42633059000218,53517.92727216001 2024-05-16,02:19:16.000,137,11044613,13405,0,1715825955,13039.41492314,88.42633059000218,53518.00413048 2024-05-16,02:19:17.000,137,11044638,13565,0,1715825956,13039.549649339991,88.44747798000026,53518.03207896 2024-05-16,02:19:18.000,137,11044627,13445,0,1715825957,13039.583330889996,88.46157623999898,53518.025091840005 2024-05-16,02:19:19.000,137,11044625,13565,0,1715825958,13039.691111849992,88.48977276000369,53518.04605320001 2024-05-16,02:19:20.000,137,11044631,13405,0,1715825959,13039.704584469997,88.4756744999977,53518.06002744 2024-05-16,02:19:21.000,137,11044591,13765,0,1715825960,13039.758474950002,88.5391166699992,53518.09496304001 2024-05-16,02:19:22.000,137,11044594,13765,0,1715825961,13039.785420189997,88.5391166699992,53518.13688576001 2024-05-16,02:19:23.000,137,11044650,13525,0,1715825962,13039.805629119997,88.59550971000135,53518.18579560001 2024-05-16,02:19:24.000,137,11044634,13685,0,1715825963,13039.825838049997,88.62370622999879,53518.17880848 2024-05-16,02:19:25.000,137,11044601,13605,0,1715825964,13039.866255909998,88.63780449000478,53518.18579560001 2024-05-16,02:19:26.000,137,11044618,13645,0,1715825965,13039.899937460003,88.62370622999879,53518.25566680001 2024-05-16,02:19:27.000,137,11044615,13565,0,1715825966,13039.899937460003,88.6519027500035,53518.29758952 2024-05-16,02:19:28.000,137,11044646,14045,0,1715825967,13039.920146390003,88.69419752999966,53518.26964104 2024-05-16,02:19:29.000,137,11044640,13845,0,1715825968,13039.967300559998,88.66600101000222,53518.26265392001 2024-05-16,02:19:30.000,137,11044618,13965,0,1715825969,13039.947091629998,88.67305014000158,53518.25566680001 2024-05-16,02:19:31.000,137,11044641,13685,0,1715825970,13039.967300559998,88.6871484000003,53518.24867968 2024-05-16,02:19:32.000,137,11044624,13885,0,1715825971,13040.027927349998,88.68009927000094,53518.29758952 2024-05-16,02:19:33.000,137,11044635,13925,0,1715825972,13040.041399969989,88.67305014000158,53518.33252512001 2024-05-16,02:19:34.000,137,11044620,13765,0,1715825973,13040.102026759989,88.69419752999966,53518.37444784 2024-05-16,02:19:35.000,137,11044600,13805,0,1715825974,13040.068345209998,88.63075535999815,53518.360473600005 2024-05-16,02:19:36.000,137,11044635,13485,0,1715825975,13040.122235689989,88.61665709999943,53518.458293280004 2024-05-16,02:19:37.000,137,11044606,13565,0,1715825976,13040.176126169994,88.64485362000414,53518.3954092 2024-05-16,02:19:38.000,137,11044617,13885,0,1715825977,13040.230016649999,88.61665709999943,53518.43034480001 2024-05-16,02:19:39.000,137,11044622,13885,0,1715825978,13040.27043451,88.60960797000007,53518.43733192 2024-05-16,02:19:40.000,137,11044587,13765,0,1715825979,13040.216544029994,88.61665709999943,53518.479254640006 2024-05-16,02:19:41.000,137,11044607,13765,0,1715825980,13040.24348926999,88.61665709999943,53518.528164480005 2024-05-16,02:19:42.000,137,11044591,13925,0,1715825981,13040.20307140999,88.60255884000071,53518.47226752001 2024-05-16,02:19:43.000,137,11044642,14005,0,1715825982,13040.189598789999,88.6519027500035,53518.54213872 2024-05-16,02:19:44.000,137,11044584,13725,0,1715825983,13040.20307140999,88.65895188000286,53518.54912584001 2024-05-16,02:19:45.000,137,11044608,13925,0,1715825984,13040.230016649999,88.71534491999773,53518.50720312 2024-05-16,02:19:46.000,137,11044627,13645,0,1715825985,13040.20307140999,88.7505905700018,53518.54912584001 2024-05-16,02:19:47.000,137,11044605,13965,0,1715825986,13040.209807719999,88.77173795999988,53518.52117736001 2024-05-16,02:19:48.000,137,11044578,13525,0,1715825987,13040.24348926999,88.82813100000203,53518.59803568001 2024-05-16,02:19:49.000,137,11044619,13645,0,1715825988,13040.216544029994,88.80698361000395,53518.58406144 2024-05-16,02:19:50.000,137,11044614,14125,0,1715825989,13040.22328033999,88.87747491000482,53518.59104856001 2024-05-16,02:19:51.000,137,11044626,13765,0,1715825990,13040.256961889994,88.8986223000029,53518.6050228 2024-05-16,02:19:52.000,137,11044582,13885,0,1715825991,13040.24348926999,88.94796620999841,53518.577074320005 2024-05-16,02:19:53.000,137,11044594,13725,0,1715825992,13040.277170819994,88.97616273000313,53518.57008720001 2024-05-16,02:19:54.000,137,11044614,13925,0,1715825993,13040.28390712999,89.032555769998,53518.59104856001 2024-05-16,02:19:55.000,137,11044647,13925,0,1715825994,13040.337797609995,89.032555769998,53518.63995840001 2024-05-16,02:19:56.000,137,11044706,14165,0,1715825995,13040.28390712999,89.04665403000399,53518.68886824001 2024-05-16,02:19:57.000,137,11044589,13765,0,1715825996,13040.29064344,89.02550663999864,53518.65393264 2024-05-16,02:19:58.000,137,11044632,13765,0,1715825997,13040.28390712999,89.02550663999864,53518.66091976 2024-05-16,02:19:59.000,137,11044603,13925,0,1715825998,13040.24348926999,89.03960490000463,53518.7098296 2024-05-16,02:20:00.000,137,11044628,13565,0,1715825999,13040.236752959994,88.98321186000248,53518.793675040004 2024-05-16,02:20:01.000,137,11044671,13925,0,1715826000,13040.24348926999,89.032555769998,53518.744765200005 2024-05-16,02:20:02.000,137,11044621,13485,0,1715826001,13040.24348926999,89.06780142000207,53518.7797008 2024-05-16,02:20:03.000,137,11044615,13685,0,1715826002,13040.22328033999,89.06075229000271,53518.80764928001 2024-05-16,02:20:04.000,137,11044622,13845,0,1715826003,13040.236752959994,89.04665403000399,53518.814636400006 2024-05-16,02:20:05.000,137,11044640,14005,0,1715826004,13040.29064344,89.08189968000079,53518.78668792001 2024-05-16,02:20:06.000,137,11044653,13245,0,1715826005,13040.31085237,89.032555769998,53518.80066216 2024-05-16,02:20:07.000,137,11044654,14045,0,1715826006,13040.31085237,89.04665403000399,53518.78668792001 2024-05-16,02:20:08.000,137,11044647,13765,0,1715826007,13040.358006539995,89.00435925000056,53518.85655912001 2024-05-16,02:20:09.000,137,11044629,13765,0,1715826008,13040.39168809,89.05370316000335,53518.863546240005 2024-05-16,02:20:10.000,137,11044654,13685,0,1715826009,13040.41189702,89.032555769998,53518.88450760001 2024-05-16,02:20:11.000,137,11044635,13605,0,1715826010,13040.39168809,89.00435925000056,53518.88450760001 2024-05-16,02:20:12.000,137,11044570,13845,0,1715826011,13040.43210595,88.9620644700044,53518.82861064 2024-05-16,02:20:13.000,137,11044558,13725,0,1715826012,13040.48599642999,88.94091707999905,53518.863546240005 2024-05-16,02:20:14.000,137,11044640,13645,0,1715826013,13040.50620535999,88.8986223000029,53518.89149472 2024-05-16,02:20:15.000,137,11044627,13525,0,1715826014,13040.57356846,88.87042577999819,53518.88450760001 2024-05-16,02:20:16.000,137,11044615,14045,0,1715826015,13040.57356846,88.84222926000075,53518.863546240005 2024-05-16,02:20:17.000,137,11044618,13525,0,1715826016,13040.62745893999,88.79288534999796,53518.87053336 2024-05-16,02:20:18.000,137,11044633,13445,0,1715826017,13040.647667869991,88.7505905700018,53518.912456080005 2024-05-16,02:20:19.000,137,11044641,13605,0,1715826018,13040.661140489996,88.71534491999773,53518.90546896001 2024-05-16,02:20:20.000,137,11044586,13245,0,1715826019,13040.667876799991,88.71534491999773,53518.94040456 2024-05-16,02:20:21.000,137,11044658,13725,0,1715826020,13040.681349419996,88.6871484000003,53518.94739168 2024-05-16,02:20:22.000,137,11044609,13605,0,1715826021,13040.681349419996,88.68009927000094,53518.9194432 2024-05-16,02:20:23.000,137,11044590,13725,0,1715826022,13040.701558349996,88.6871484000003,53518.961365920004 2024-05-16,02:20:24.000,137,11044652,13885,0,1715826023,13040.755448830001,88.6871484000003,53518.99630152 2024-05-16,02:20:25.000,137,11044654,13605,0,1715826024,13040.735239900001,88.67305014000158,53518.95437880001 2024-05-16,02:20:26.000,137,11044602,13565,0,1715826025,13040.748712519991,88.66600101000222,53518.982327280006 2024-05-16,02:20:27.000,137,11044626,13445,0,1715826026,13040.789130379992,88.6871484000003,53518.982327280006 2024-05-16,02:20:28.000,137,11044638,13925,0,1715826027,13040.762185139996,88.6871484000003,53518.99630152 2024-05-16,02:20:29.000,137,11044629,13365,0,1715826028,13040.755448830001,88.70124665999901,53519.01027576 2024-05-16,02:20:30.000,137,11044612,13885,0,1715826029,13040.741976209996,88.72944318000373,53519.0591856 2024-05-16,02:20:31.000,137,11044663,13725,0,1715826030,13040.782394069996,88.74354144000245,53519.05219848001 2024-05-16,02:20:32.000,137,11044633,13885,0,1715826031,13040.789130379992,88.76468883000052,53519.07315984001 2024-05-16,02:20:33.000,137,11044564,13605,0,1715826032,13040.789130379992,88.74354144000245,53519.12206968001 2024-05-16,02:20:34.000,137,11044667,13685,0,1715826033,13040.809339309992,88.77878708999924,53519.08713408 2024-05-16,02:20:35.000,137,11044632,13765,0,1715826034,13040.836284550001,88.79288534999796,53519.17796664 2024-05-16,02:20:36.000,137,11044654,13405,0,1715826035,13040.836284550001,88.84927839000011,53519.17796664 2024-05-16,02:20:37.000,137,11044626,13485,0,1715826036,13040.822811929997,88.86337664999883,53519.19194088001 2024-05-16,02:20:38.000,137,11044566,13245,0,1715826037,13040.795866690001,88.87747491000482,53519.17796664 2024-05-16,02:20:39.000,137,11044592,13645,0,1715826038,13040.789130379992,88.86337664999883,53519.22687648 2024-05-16,02:20:40.000,137,11044644,13685,0,1715826039,13040.789130379992,88.84222926000075,53519.20591512 2024-05-16,02:20:41.000,137,11044652,13685,0,1715826040,13040.802602999996,88.84222926000075,53519.247837840005 2024-05-16,02:20:42.000,137,11044642,13565,0,1715826041,13040.755448830001,88.86337664999883,53519.2338636 2024-05-16,02:20:43.000,137,11044579,13365,0,1715826042,13040.735239900001,88.85632751999947,53519.21988936001 2024-05-16,02:20:44.000,137,11044632,13925,0,1715826043,13040.708294659991,88.82108187000267,53519.247837840005 2024-05-16,02:20:45.000,137,11044642,13525,0,1715826044,13040.802602999996,88.76468883000052,53519.2338636 2024-05-16,02:20:46.000,137,11044626,13805,0,1715826045,13040.755448830001,88.75763970000116,53519.28976056001 2024-05-16,02:20:47.000,137,11044674,13885,0,1715826046,13040.789130379992,88.75763970000116,53519.26879920001 2024-05-16,02:20:48.000,137,11044624,13845,0,1715826047,13040.836284550001,88.71534491999773,53519.25482496 2024-05-16,02:20:49.000,137,11044645,13885,0,1715826048,13040.856493480002,88.72239405000437,53519.33867040001 2024-05-16,02:20:50.000,137,11044652,13805,0,1715826049,13040.923856579997,88.6871484000003,53519.27578632 2024-05-16,02:20:51.000,137,11044654,13765,0,1715826050,13040.997955990002,88.71534491999773,53519.366618880005 2024-05-16,02:20:52.000,137,11044597,13605,0,1715826051,13040.991219679992,88.74354144000245,53519.366618880005 2024-05-16,02:20:53.000,137,11044631,13405,0,1715826052,13041.024901229997,88.73649231000309,53519.33867040001 2024-05-16,02:20:54.000,137,11044645,13685,0,1715826053,13041.018164920002,88.71534491999773,53519.35963176001 2024-05-16,02:20:55.000,137,11044620,13525,0,1715826054,13041.051846469993,88.72944318000373,53519.38758024001 2024-05-16,02:20:56.000,137,11044656,13605,0,1715826055,13041.031637539993,88.75763970000116,53519.38059312 2024-05-16,02:20:57.000,137,11044585,13445,0,1715826056,13041.038373850002,88.74354144000245,53519.38059312 2024-05-16,02:20:58.000,137,11044630,13365,0,1715826057,13041.031637539993,88.7858362199986,53519.38758024001 2024-05-16,02:20:59.000,137,11044662,13565,0,1715826058,13041.011428609992,88.83518013000139,53519.38758024001 2024-05-16,02:21:00.000,137,11044683,13765,0,1715826059,13041.004692299997,88.85632751999947,53519.464438560004 2024-05-16,02:21:01.000,137,11044675,13845,0,1715826060,13040.957538130002,88.8986223000029,53519.38758024001 2024-05-16,02:21:02.000,137,11044668,13685,0,1715826061,13040.930592889992,88.91272056000162,53519.464438560004 2024-05-16,02:21:03.000,137,11044612,13805,0,1715826062,13040.876702410002,88.91272056000162,53519.47841280001 2024-05-16,02:21:04.000,137,11044641,13365,0,1715826063,13040.836284550001,88.91272056000162,53519.52033552 2024-05-16,02:21:05.000,137,11044610,13525,0,1715826064,13040.728503589991,88.92681882000034,53519.47841280001 2024-05-16,02:21:06.000,137,11044637,13485,0,1715826065,13040.715030970001,88.91272056000162,53519.4434772 2024-05-16,02:21:07.000,137,11044640,13525,0,1715826066,13040.63419525,88.94091707999905,53519.464438560004 2024-05-16,02:21:08.000,137,11044608,13645,0,1715826067,13040.580304769996,88.94091707999905,53519.42251584 2024-05-16,02:21:09.000,137,11044659,13765,0,1715826068,13040.519677979995,88.95501533999777,53519.42251584 2024-05-16,02:21:10.000,137,11044653,13605,0,1715826069,13040.479260119995,88.94091707999905,53519.40854160001 2024-05-16,02:21:11.000,137,11044632,13605,0,1715826070,13040.41189702,88.95501533999777,53519.366618880005 2024-05-16,02:21:12.000,137,11044603,13645,0,1715826071,13040.36474284999,88.95501533999777,53519.38758024001 2024-05-16,02:21:13.000,137,11044577,13805,0,1715826072,13040.378215469995,88.97616273000313,53519.32469616 2024-05-16,02:21:14.000,137,11044628,13565,0,1715826073,13040.31085237,88.9620644700044,53519.373606 2024-05-16,02:21:15.000,137,11044659,13445,0,1715826074,13040.27043451,88.9973101200012,53519.28976056001 2024-05-16,02:21:16.000,137,11044639,13525,0,1715826075,13040.277170819994,88.99026099000184,53519.28976056001 2024-05-16,02:21:17.000,137,11044633,13165,0,1715826076,13040.236752959994,88.99026099000184,53519.31072192001 2024-05-16,02:21:18.000,137,11044607,13885,0,1715826077,13040.196335099994,88.9620644700044,53519.28277344 2024-05-16,02:21:19.000,137,11044657,13245,0,1715826078,13040.209807719999,88.95501533999777,53519.24085072001 2024-05-16,02:21:20.000,137,11044669,13485,0,1715826079,13040.155917239994,88.91272056000162,53519.22687648 2024-05-16,02:21:21.000,137,11044597,14005,0,1715826080,13040.149180929999,88.89157317000354,53519.21290224 2024-05-16,02:21:22.000,137,11044639,13285,0,1715826081,13040.061608899989,88.84927839000011,53519.15700528 2024-05-16,02:21:23.000,137,11044616,13445,0,1715826082,13040.034663659993,88.83518013000139,53519.18495376 2024-05-16,02:21:24.000,137,11044626,13925,0,1715826083,13040.041399969989,88.7505905700018,53519.17796664 2024-05-16,02:21:25.000,137,11044661,13725,0,1715826084,13040.034663659993,88.7505905700018,53519.17097952001 2024-05-16,02:21:26.000,137,11044683,13445,0,1715826085,13039.926882699998,88.72239405000437,53519.10110832001 2024-05-16,02:21:27.000,137,11044656,13885,0,1715826086,13039.926882699998,88.6871484000003,53519.15700528 2024-05-16,02:21:28.000,137,11044605,13525,0,1715826087,13039.899937460003,88.66600101000222,53519.14303104001 2024-05-16,02:21:29.000,137,11044663,13485,0,1715826088,13039.899937460003,88.68009927000094,53519.12206968001 2024-05-16,02:21:30.000,137,11044630,13525,0,1715826089,13039.893201149993,88.63780449000478,53519.13604392 2024-05-16,02:21:31.000,137,11044647,13485,0,1715826090,13039.852783289993,88.66600101000222,53519.08713408 2024-05-16,02:21:32.000,137,11044642,13725,0,1715826091,13039.825838049997,88.70829578999837,53519.09412120001 2024-05-16,02:21:33.000,137,11044615,13445,0,1715826092,13039.792156499992,88.71534491999773,53519.08713408 2024-05-16,02:21:34.000,137,11044650,13205,0,1715826093,13039.771947569992,88.67305014000158,53519.080146960005 2024-05-16,02:21:35.000,137,11044635,13445,0,1715826094,13039.684375539997,88.65895188000286,53519.08713408 2024-05-16,02:21:36.000,137,11044639,13725,0,1715826095,13039.650693989992,88.66600101000222,53519.09412120001 2024-05-16,02:21:37.000,137,11044637,13565,0,1715826096,13039.569858269992,88.63780449000478,53519.04521136 2024-05-16,02:21:38.000,137,11044648,13685,0,1715826097,13039.515967790001,88.68009927000094,53519.080146960005 2024-05-16,02:21:39.000,137,11044662,13805,0,1715826098,13039.47554993,88.68009927000094,53519.05219848001 2024-05-16,02:21:40.000,137,11044660,13565,0,1715826099,13039.455341,88.6871484000003,53519.01726288 2024-05-16,02:21:41.000,137,11044661,13605,0,1715826100,13039.36776896999,88.71534491999773,53519.01726288 2024-05-16,02:21:42.000,137,11044624,13885,0,1715826101,13039.37450528,88.69419752999966,53519.01726288 2024-05-16,02:21:43.000,137,11044579,13885,0,1715826102,13039.34756003999,88.71534491999773,53519.0591856 2024-05-16,02:21:44.000,137,11044603,13765,0,1715826103,13039.280196939995,88.73649231000309,53518.96835304 2024-05-16,02:21:45.000,137,11044636,13925,0,1715826104,13039.28693324999,88.76468883000052,53518.982327280006 2024-05-16,02:21:46.000,137,11044655,13645,0,1715826105,13039.259988009995,88.79288534999796,53518.99630152 2024-05-16,02:21:47.000,137,11044655,13845,0,1715826106,13039.22630645999,88.80698361000395,53518.94739168 2024-05-16,02:21:48.000,137,11044615,13565,0,1715826107,13039.21283384,88.84927839000011,53518.92643032001 2024-05-16,02:21:49.000,137,11044634,13965,0,1715826108,13039.259988009995,88.91976969000098,53518.912456080005 2024-05-16,02:21:50.000,137,11044649,14125,0,1715826109,13039.219570149995,88.94091707999905,53518.89848184 2024-05-16,02:22:01.000,137,11044626,13565,0,1715826120,13039.179152289995,88.7858362199986,53518.84258488 2024-05-16,02:22:02.000,137,11044593,13565,0,1715826121,13039.14547073999,88.82108187000267,53518.82162352 2024-05-16,02:22:03.000,137,11044632,13485,0,1715826122,13039.15220705,88.7858362199986,53518.82162352 2024-05-16,02:22:04.000,137,11044631,13325,0,1715826123,13039.158943359995,88.80698361000395,53518.78668792001 2024-05-16,02:22:05.000,137,11044659,13605,0,1715826124,13039.158943359995,88.83518013000139,53518.814636400006 2024-05-16,02:22:06.000,137,11044622,13845,0,1715826125,13039.10505287999,88.80698361000395,53518.814636400006 2024-05-16,02:22:07.000,137,11044648,13605,0,1715826126,13039.07137133,88.83518013000139,53518.849572 2024-05-16,02:22:08.000,137,11044672,13925,0,1715826127,13039.02421715999,88.84222926000075,53518.814636400006 2024-05-16,02:22:09.000,137,11044614,13485,0,1715826128,13039.00400822999,88.86337664999883,53518.814636400006 2024-05-16,02:22:10.000,137,11044627,13765,0,1715826129,13038.950117749999,88.89157317000354,53518.78668792001 2024-05-16,02:22:11.000,137,11044660,13725,0,1715826130,13038.889490959999,88.86337664999883,53518.75873944001 2024-05-16,02:22:12.000,137,11044614,13845,0,1715826131,13038.882754649989,88.87042577999819,53518.77271368 2024-05-16,02:22:13.000,137,11044574,13925,0,1715826132,13038.862545719989,88.88452404000418,53518.814636400006 2024-05-16,02:22:14.000,137,11044598,13805,0,1715826133,13038.822127859989,88.88452404000418,53518.82861064 2024-05-16,02:22:15.000,137,11044622,13525,0,1715826134,13038.842336789989,88.92681882000034,53518.82162352 2024-05-16,02:22:16.000,137,11044632,13525,0,1715826135,13038.801918929988,88.96911360000377,53518.814636400006 2024-05-16,02:22:17.000,137,11044613,13685,0,1715826136,13038.781709999988,88.99026099000184,53518.82861064 2024-05-16,02:22:18.000,137,11044632,13565,0,1715826137,13038.721083209988,89.02550663999864,53518.72380384 2024-05-16,02:22:19.000,137,11044608,13765,0,1715826138,13038.734555829993,89.04665403000399,53518.82162352 2024-05-16,02:22:20.000,137,11044663,13725,0,1715826139,13038.680665350003,89.06075229000271,53518.77271368 2024-05-16,02:22:21.000,137,11044659,13885,0,1715826140,13038.653720109993,89.0959979399995,53518.76572656001 2024-05-16,02:22:22.000,137,11044651,13765,0,1715826141,13038.640247490002,89.07485055000143,53518.80066216 2024-05-16,02:22:23.000,137,11044639,13805,0,1715826142,13038.586357009997,89.08894881000015,53518.77271368 2024-05-16,02:22:24.000,137,11044640,13485,0,1715826143,13038.539202840002,89.08894881000015,53518.744765200005 2024-05-16,02:22:25.000,137,11044651,13485,0,1715826144,13038.498784980002,89.11714533000486,53518.75873944001 2024-05-16,02:22:26.000,137,11044646,13645,0,1715826145,13038.498784980002,89.0959979399995,53518.77271368 2024-05-16,02:22:27.000,137,11044619,13445,0,1715826146,13038.444894499997,89.08894881000015,53518.73777808001 2024-05-16,02:22:28.000,137,11044638,13965,0,1715826147,13038.404476639997,89.08189968000079,53518.76572656001 2024-05-16,02:22:29.000,137,11044630,13645,0,1715826148,13038.397740330001,89.11009619999822,53518.73777808001 2024-05-16,02:22:30.000,137,11044644,13845,0,1715826149,13038.357322470001,89.12419446000422,53518.7098296 2024-05-16,02:22:31.000,137,11044662,13925,0,1715826150,13038.303431989996,89.13829272000294,53518.7098296 2024-05-16,02:22:32.000,137,11044618,13925,0,1715826151,13038.303431989996,89.15944011000101,53518.75873944001 2024-05-16,02:22:33.000,137,11044588,13765,0,1715826152,13038.269750439991,89.18763662999845,53518.68886824001 2024-05-16,02:22:34.000,137,11044635,13765,0,1715826153,13038.242805199996,89.17353836999973,53518.695855360005 2024-05-16,02:22:35.000,137,11044619,13925,0,1715826154,13038.209123649991,89.25812792999932,53518.674894 2024-05-16,02:22:36.000,137,11044660,13645,0,1715826155,13038.1754421,89.27927532000467,53518.7098296 2024-05-16,02:22:37.000,137,11044651,13645,0,1715826156,13038.15523317,89.31452097000147,53518.73079096 2024-05-16,02:22:38.000,137,11044642,13885,0,1715826157,13038.161969479996,89.36386488000426,53518.674894 2024-05-16,02:22:39.000,137,11044641,13765,0,1715826158,13038.10807899999,89.36386488000426,53518.646945520006 2024-05-16,02:22:40.000,137,11044640,13565,0,1715826159,13038.14849685999,89.42730704999849,53518.65393264 2024-05-16,02:22:41.000,137,11044619,13725,0,1715826160,13038.08787006999,89.46960183000192,53518.646945520006 2024-05-16,02:22:42.000,137,11044685,13725,0,1715826161,13038.02724327999,89.47665096000128,53518.59104856001 2024-05-16,02:22:43.000,137,11044648,13605,0,1715826162,13038.020506969995,89.49779834999936,53518.65393264 2024-05-16,02:22:44.000,137,11044640,13445,0,1715826163,13038.03397959,89.49074922,53518.66091976 2024-05-16,02:22:45.000,137,11044636,13405,0,1715826164,13037.99356173,89.54009313000279,53518.63297128 2024-05-16,02:22:46.000,137,11044628,13765,0,1715826165,13037.94640755999,89.52599487000407,53518.63995840001 2024-05-16,02:22:47.000,137,11044625,13925,0,1715826166,13037.93293494,89.53304400000343,53518.625984160004 2024-05-16,02:22:48.000,137,11044638,13765,0,1715826167,13037.96661648999,89.51189660999808,53518.625984160004 2024-05-16,02:22:49.000,137,11044662,13605,0,1715826168,13037.94640755999,89.48370009000064,53518.646945520006 2024-05-16,02:22:50.000,137,11044634,13805,0,1715826169,13037.96661648999,89.46960183000192,53518.6050228 2024-05-16,02:22:51.000,137,11044644,13645,0,1715826170,13037.858835529994,89.48370009000064,53518.6050228 2024-05-16,02:22:52.000,137,11044685,13565,0,1715826171,13037.84536290999,89.47665096000128,53518.58406144 2024-05-16,02:22:53.000,137,11044660,13525,0,1715826172,13037.78473611999,89.51894574000471,53518.577074320005 2024-05-16,02:22:54.000,137,11044669,14045,0,1715826173,13037.80494504999,89.48370009000064,53518.58406144 2024-05-16,02:22:55.000,137,11044635,13445,0,1715826174,13037.76452718999,89.52599487000407,53518.61200992 2024-05-16,02:22:56.000,137,11044683,13725,0,1715826175,13037.730845639999,89.53304400000343,53518.55611296 2024-05-16,02:22:57.000,137,11044681,13565,0,1715826176,13037.663482539989,89.49779834999936,53518.577074320005 2024-05-16,02:22:58.000,137,11044663,13605,0,1715826177,13037.650009919998,89.51894574000471,53518.57008720001 2024-05-16,02:22:59.000,137,11044723,13765,0,1715826178,13037.650009919998,89.50484747999872,53518.55611296 2024-05-16,02:23:00.000,137,11044664,13405,0,1715826179,13037.629800989998,89.47665096000128,53518.54912584001 2024-05-16,02:23:01.000,137,11044683,13365,0,1715826180,13037.623064679989,89.46960183000192,53518.6050228 2024-05-16,02:23:02.000,137,11044667,13845,0,1715826181,13037.582646819988,89.47665096000128,53518.577074320005 2024-05-16,02:23:03.000,137,11044634,13565,0,1715826182,13037.542228959988,89.44845444000384,53518.479254640006 2024-05-16,02:23:04.000,137,11044686,13685,0,1715826183,13037.528756339998,89.44845444000384,53518.47226752001 2024-05-16,02:23:05.000,137,11044666,13605,0,1715826184,13037.495074789993,89.41320878999977,53518.52117736001 2024-05-16,02:23:06.000,137,11044666,13565,0,1715826185,13037.555701579993,89.47665096000128,53518.52117736001 2024-05-16,02:23:07.000,137,11044657,13925,0,1715826186,13037.528756339998,89.46960183000192,53518.51419024 2024-05-16,02:23:08.000,137,11044666,13765,0,1715826187,13037.528756339998,89.44845444000384,53518.4652804 2024-05-16,02:23:09.000,137,11044644,13805,0,1715826188,13037.488338479998,89.49074922,53518.48624176 2024-05-16,02:23:10.000,137,11044644,14085,0,1715826189,13037.501811099988,89.46960183000192,53518.43034480001 2024-05-16,02:23:11.000,137,11044621,13525,0,1715826190,13037.495074789993,89.49779834999936,53518.479254640006 2024-05-16,02:23:12.000,137,11044603,13565,0,1715826191,13037.481602170003,89.51894574000471,53518.50720312 2024-05-16,02:23:13.000,137,11044629,13485,0,1715826192,13037.414239069993,89.54714226000215,53518.45130616001 2024-05-16,02:23:14.000,137,11044608,13565,0,1715826193,13037.353612279992,89.5541913900015,53518.409383440005 2024-05-16,02:23:15.000,137,11044613,13445,0,1715826194,13037.299721800002,89.5541913900015,53518.43034480001 2024-05-16,02:23:16.000,137,11044681,13445,0,1715826195,13037.232358699992,89.5541913900015,53518.38143496001 2024-05-16,02:23:17.000,137,11044673,13725,0,1715826196,13037.178468220001,89.56828965000022,53518.38143496001 2024-05-16,02:23:18.000,137,11044625,13685,0,1715826197,13037.084159879996,89.57533877999958,53518.33252512001 2024-05-16,02:23:19.000,137,11044636,13645,0,1715826198,13036.99658785,89.56828965000022,53518.360473600005 2024-05-16,02:23:20.000,137,11044659,13525,0,1715826199,13036.96964260999,89.51189660999808,53518.33252512001 2024-05-16,02:23:21.000,137,11044671,13725,0,1715826200,13036.942697369996,89.49074922,53518.33252512001 2024-05-16,02:23:22.000,137,11044608,13845,0,1715826201,13036.92922474999,89.42730704999849,53518.30457664001 2024-05-16,02:23:23.000,137,11044617,13325,0,1715826202,13036.92922474999,89.42730704999849,53518.23470544001 2024-05-16,02:23:24.000,137,11044661,14005,0,1715826203,13036.92922474999,89.43435617999785,53518.28361528001 2024-05-16,02:23:25.000,137,11044624,13565,0,1715826204,13036.922488439996,89.42025791999913,53518.30457664001 2024-05-16,02:23:26.000,137,11044628,13605,0,1715826205,13036.91575213,89.37796314000298,53518.241692560005 2024-05-16,02:23:27.000,137,11044665,14245,0,1715826206,13036.92922474999,89.3568157500049,53518.290602400004 2024-05-16,02:23:28.000,137,11044680,13405,0,1715826207,13036.92922474999,89.3920614000017,53518.20675696 2024-05-16,02:23:29.000,137,11044684,13285,0,1715826208,13036.88880688999,89.41320878999977,53518.19976984 2024-05-16,02:23:30.000,137,11044650,13725,0,1715826209,13036.8955432,89.34976661999826,53518.21374408001 2024-05-16,02:23:31.000,137,11044640,13805,0,1715826210,13036.85512534,89.3568157500049,53518.22771832 2024-05-16,02:23:32.000,137,11044660,13645,0,1715826211,13036.841652719995,89.37091401000362,53518.18579560001 2024-05-16,02:23:33.000,137,11044656,14125,0,1715826212,13036.82818009999,89.3568157500049,53518.18579560001 2024-05-16,02:23:34.000,137,11044618,13565,0,1715826213,13036.77428962,89.37796314000298,53518.2207312 2024-05-16,02:23:35.000,137,11044664,13645,0,1715826214,13036.679981279995,89.37796314000298,53518.20675696 2024-05-16,02:23:36.000,137,11044640,13765,0,1715826215,13036.659772349994,89.37091401000362,53518.21374408001 2024-05-16,02:23:37.000,137,11044701,13245,0,1715826216,13036.58567293999,89.42025791999913,53518.17182136 2024-05-16,02:23:38.000,137,11044636,13565,0,1715826217,13036.572200319999,89.43435617999785,53518.17182136 2024-05-16,02:23:39.000,137,11044676,13285,0,1715826218,13036.491364599999,89.42730704999849,53518.143872880006 2024-05-16,02:23:40.000,137,11044609,13405,0,1715826219,13036.430737809998,89.49074922,53518.15784712 2024-05-16,02:23:41.000,137,11044652,13885,0,1715826220,13036.349902089998,89.51189660999808,53518.12989864 2024-05-16,02:23:42.000,137,11044612,13365,0,1715826221,13036.322956849988,89.49074922,53518.10195016 2024-05-16,02:23:43.000,137,11044592,13765,0,1715826222,13036.322956849988,89.54714226000215,53518.0809888 2024-05-16,02:23:44.000,137,11044654,13365,0,1715826223,13036.255593749993,89.50484747999872,53518.074001680005 2024-05-16,02:23:45.000,137,11044656,13645,0,1715826224,13036.154549099992,89.5541913900015,53518.08797592001 2024-05-16,02:23:46.000,137,11044653,13605,0,1715826225,13036.114131239992,89.54714226000215,53518.0111176 2024-05-16,02:23:47.000,137,11044626,13765,0,1715826226,13036.080449690002,89.56828965000022,53518.06002744 2024-05-16,02:23:48.000,137,11044597,13965,0,1715826227,13036.040031830002,89.56828965000022,53518.06002744 2024-05-16,02:23:49.000,137,11044637,13565,0,1715826228,13036.019822900002,89.5894370399983,53518.03207896 2024-05-16,02:23:50.000,137,11044677,13685,0,1715826229,13036.053504449992,89.62468269000237,53517.96919488001 2024-05-16,02:23:51.000,137,11044636,13565,0,1715826230,13035.979405040001,89.6035353000043,53517.976182000006 2024-05-16,02:23:52.000,137,11044661,13565,0,1715826231,13035.959196110001,89.56124052000087,53517.955220640004 2024-05-16,02:23:53.000,137,11044682,13165,0,1715826232,13035.986141349997,89.62468269000237,53517.94823352001 2024-05-16,02:23:54.000,137,11044632,13405,0,1715826233,13035.959196110001,89.63173182000173,53517.91329792 2024-05-16,02:23:55.000,137,11044640,13205,0,1715826234,13035.952459799992,89.62468269000237,53517.88534944 2024-05-16,02:23:56.000,137,11044606,13485,0,1715826235,13035.918778250001,89.64583008000045,53517.9412464 2024-05-16,02:23:57.000,137,11044636,13205,0,1715826236,13035.864887769996,89.7022231200026,53517.8713752 2024-05-16,02:23:58.000,137,11044588,13885,0,1715826237,13035.824469909996,89.68107573000452,53517.8364396 2024-05-16,02:23:59.000,137,11044597,13325,0,1715826238,13035.831206219991,89.68812486000388,53517.82945248001 2024-05-16,02:24:00.000,137,11044607,13405,0,1715826239,13035.71668895,89.69517399000324,53517.81547824 2024-05-16,02:24:01.000,137,11044646,13845,0,1715826240,13035.6156443,89.68107573000452,53517.75958128001 2024-05-16,02:24:02.000,137,11044625,13365,0,1715826241,13035.58869905999,89.69517399000324,53517.75958128001 2024-05-16,02:24:03.000,137,11044607,13605,0,1715826242,13035.48765440999,89.72337051000068,53517.70368432 2024-05-16,02:24:04.000,137,11044704,13405,0,1715826243,13035.413555,89.66697746999853,53517.71067144001 2024-05-16,02:24:05.000,137,11044652,13565,0,1715826244,13035.359664519994,89.71632138000132,53517.689710080005 2024-05-16,02:24:06.000,137,11044629,13925,0,1715826245,13035.312510349999,89.71632138000132,53517.619838880004 2024-05-16,02:24:07.000,137,11044677,13565,0,1715826246,13035.191256769998,89.70927225000196,53517.63381312001 2024-05-16,02:24:08.000,137,11044619,13845,0,1715826247,13035.083475809988,89.65992833999917,53517.59189040001 2024-05-16,02:24:09.000,137,11044653,14005,0,1715826248,13035.076739499993,89.65992833999917,53517.60586464 2024-05-16,02:24:10.000,137,11044662,14045,0,1715826249,13035.002640090002,89.67402659999789,53517.59189040001 2024-05-16,02:24:11.000,137,11044656,13525,0,1715826250,13034.915068059992,89.65992833999917,53517.50804496 2024-05-16,02:24:12.000,137,11044626,13525,0,1715826251,13034.840968650002,89.66697746999853,53517.522019200005 2024-05-16,02:24:13.000,137,11044575,13605,0,1715826252,13034.787078169997,89.67402659999789,53517.49407072001 2024-05-16,02:24:14.000,137,11044648,13645,0,1715826253,13034.686033519996,89.63173182000173,53517.46612224001 2024-05-16,02:24:15.000,137,11044635,13645,0,1715826254,13034.61867042,89.61763356000301,53517.41022528 2024-05-16,02:24:16.000,137,11044590,13765,0,1715826255,13034.53109838999,89.61763356000301,53517.403238160005 2024-05-16,02:24:17.000,137,11044607,13725,0,1715826256,13034.45699898,89.63173182000173,53517.38926392 2024-05-16,02:24:18.000,137,11044589,13645,0,1715826257,13034.38963587999,89.65287920999981,53517.403238160005 2024-05-16,02:24:19.000,137,11044591,13565,0,1715826258,13034.32900908999,89.66697746999853,53517.3822768 2024-05-16,02:24:20.000,137,11044659,13885,0,1715826259,13034.26838229999,89.65992833999917,53517.3124056 2024-05-16,02:24:21.000,137,11044635,13765,0,1715826260,13034.221228129994,89.68107573000452,53517.34035408 2024-05-16,02:24:22.000,137,11044638,13925,0,1715826261,13034.140392409994,89.72337051000068,53517.31939272 2024-05-16,02:24:23.000,137,11044639,13565,0,1715826262,13034.113447169999,89.71632138000132,53517.256508640006 2024-05-16,02:24:24.000,137,11044625,13805,0,1715826263,13034.059556689994,89.70927225000196,53517.20759880001 2024-05-16,02:24:25.000,137,11044600,13565,0,1715826264,13034.032611449999,89.68107573000452,53517.1726632 2024-05-16,02:24:26.000,137,11044606,13285,0,1715826265,13033.998929899994,89.67402659999789,53517.186637440005 2024-05-16,02:24:27.000,137,11044611,13245,0,1715826266,13033.965248349989,89.68812486000388,53517.20061168 2024-05-16,02:24:28.000,137,11044685,13485,0,1715826267,13033.945039419988,89.66697746999853,53517.15868896001 2024-05-16,02:24:29.000,137,11044594,13605,0,1715826268,13033.945039419988,89.64583008000045,53517.137727600006 2024-05-16,02:24:30.000,137,11044599,13525,0,1715826269,13033.965248349989,89.68107573000452,53517.12375336 2024-05-16,02:24:31.000,137,11044616,13245,0,1715826270,13034.005666209989,89.68812486000388,53517.04689504 2024-05-16,02:24:32.000,137,11044570,13605,0,1715826271,13034.025875139989,89.70927225000196,53517.07484352 2024-05-16,02:24:33.000,137,11044632,13725,0,1715826272,13034.032611449999,89.73041964000004,53517.03990792001 2024-05-16,02:24:34.000,137,11044575,13565,0,1715826273,13034.066292999989,89.7374687699994,53517.02593368 2024-05-16,02:24:35.000,137,11044668,13925,0,1715826274,13034.086501929989,89.80796007000026,53517.05388216 2024-05-16,02:24:36.000,137,11044593,13445,0,1715826275,13034.133656099999,89.8361565899977,53517.04689504 2024-05-16,02:24:37.000,137,11044620,13725,0,1715826276,13034.120183479994,89.82205832999898,53517.05388216 2024-05-16,02:24:38.000,137,11044632,13925,0,1715826277,13034.120183479994,89.86435311000241,53516.96304960001 2024-05-16,02:24:39.000,137,11044660,13445,0,1715826278,13034.086501929989,89.90664788999857,53516.9979852 2024-05-16,02:24:40.000,137,11044614,13565,0,1715826279,13034.046084069989,89.94189354000264,53516.99099808001 2024-05-16,02:24:41.000,137,11044600,13925,0,1715826280,13034.005666209989,89.948942670002,53516.93510112 2024-05-16,02:24:42.000,137,11044634,13445,0,1715826281,13033.971984659998,89.99828658000479,53516.928114 2024-05-16,02:24:43.000,137,11044663,13605,0,1715826282,13033.904621559988,90.0123848400035,53516.93510112 2024-05-16,02:24:44.000,137,11044618,13805,0,1715826283,13033.884412629988,90.0476304900003,53516.90715264 2024-05-16,02:24:45.000,137,11044586,13525,0,1715826284,13033.823785840003,90.07582700999774,53516.87920416 2024-05-16,02:24:46.000,137,11044566,13725,0,1715826285,13033.756422739993,90.12517092000053,53516.83728144 2024-05-16,02:24:47.000,137,11044600,13285,0,1715826286,13033.736213809992,90.1604165700046,53516.83728144 2024-05-16,02:24:48.000,137,11044621,13845,0,1715826287,13033.695795949992,90.13222004999989,53516.82330720001 2024-05-16,02:24:49.000,137,11044602,13325,0,1715826288,13033.635169159992,90.1463183099986,53516.802345840006 2024-05-16,02:24:50.000,137,11044588,13565,0,1715826289,13033.581278680002,90.1604165700046,53516.802345840006 2024-05-16,02:24:51.000,137,11044573,13525,0,1715826290,13033.507179269996,90.11812179000117,53516.76042312 2024-05-16,02:24:52.000,137,11044619,13605,0,1715826291,13033.453288789991,90.08992527000373,53516.753436000006 2024-05-16,02:24:53.000,137,11044612,13845,0,1715826292,13033.433079859991,90.0476304900003,53516.72548752001 2024-05-16,02:24:54.000,137,11044627,13645,0,1715826293,13033.419607240001,90.03353223000158,53516.7185004 2024-05-16,02:24:55.000,137,11044654,13565,0,1715826294,13033.37918938,89.97713918999943,53516.683564800005 2024-05-16,02:24:56.000,137,11044608,13445,0,1715826295,13033.35898045,89.94189354000264,53516.65561632001 2024-05-16,02:24:57.000,137,11044618,13925,0,1715826296,13033.345507829996,89.86435311000241,53516.64164208 2024-05-16,02:24:58.000,137,11044622,13725,0,1715826297,13033.33877152,89.84320572000433,53516.6486292 2024-05-16,02:24:59.000,137,11044620,13645,0,1715826298,13033.29835366,89.77976355000283,53516.59971936 2024-05-16,02:25:00.000,137,11044592,13965,0,1715826299,13033.345507829996,89.78681268000219,53516.55779664001 2024-05-16,02:25:01.000,137,11044618,13965,0,1715826300,13033.345507829996,89.76566529000411,53516.515873920005 2024-05-16,02:25:02.000,137,11044609,14005,0,1715826301,13033.345507829996,89.75861616000475,53516.60670648001 2024-05-16,02:25:03.000,137,11044613,13445,0,1715826302,13033.33877152,89.75861616000475,53516.5438224 2024-05-16,02:25:04.000,137,11044574,13405,0,1715826303,13033.352244139991,89.81500919999962,53516.564783760005 2024-05-16,02:25:05.000,137,11044604,13485,0,1715826304,13033.33877152,89.85730398000305,53516.515873920005 2024-05-16,02:25:06.000,137,11044561,13645,0,1715826305,13033.33877152,89.90664788999857,53516.5438224 2024-05-16,02:25:07.000,137,11044630,13645,0,1715826306,13033.37918938,89.91369701999793,53516.57875800001 2024-05-16,02:25:08.000,137,11044641,13605,0,1715826307,13033.35898045,89.93484441000328,53516.53683528001 2024-05-16,02:25:09.000,137,11044646,13805,0,1715826308,13033.305089969996,89.97713918999943,53516.53683528001 2024-05-16,02:25:10.000,137,11044606,13725,0,1715826309,13033.29161734999,89.948942670002,53516.55779664001 2024-05-16,02:25:11.000,137,11044611,13525,0,1715826310,13033.305089969996,89.93484441000328,53516.57875800001 2024-05-16,02:25:12.000,137,11044613,13845,0,1715826311,13033.325298899996,89.96304093000072,53516.52984816 2024-05-16,02:25:13.000,137,11044639,13805,0,1715826312,13033.284881039996,89.96304093000072,53516.59273224 2024-05-16,02:25:14.000,137,11044638,13805,0,1715826313,13033.23772687,89.97713918999943,53516.57875800001 2024-05-16,02:25:15.000,137,11044630,13525,0,1715826314,13033.21751794,89.97009006000008,53516.52984816 2024-05-16,02:25:16.000,137,11044605,13805,0,1715826315,13033.204045319995,89.99123744999815,53516.55779664001 2024-05-16,02:25:17.000,137,11044646,13245,0,1715826316,13033.19057269999,90.01943397000286,53516.50888680001 2024-05-16,02:25:18.000,137,11044604,13485,0,1715826317,13033.08952804999,90.03353223000158,53516.52984816 2024-05-16,02:25:19.000,137,11044650,13405,0,1715826318,13033.082791739995,90.04058136000094,53516.55779664001 2024-05-16,02:25:20.000,137,11044629,13645,0,1715826319,13033.022164949994,90.02648310000222,53516.53683528001 2024-05-16,02:25:21.000,137,11044630,13605,0,1715826320,13032.961538159994,89.97009006000008,53516.48792544001 2024-05-16,02:25:22.000,137,11044619,13485,0,1715826321,13032.94806553999,89.9841883199988,53516.43202848 2024-05-16,02:25:23.000,137,11044621,13685,0,1715826322,13032.92785660999,89.97713918999943,53516.42504136 2024-05-16,02:25:24.000,137,11044595,13925,0,1715826323,13032.94806553999,89.9841883199988,53516.39010576001 2024-05-16,02:25:25.000,137,11044598,13725,0,1715826324,13032.92785660999,89.92779528000392,53516.38311864 2024-05-16,02:25:26.000,137,11044627,13365,0,1715826325,13032.873966129999,89.87845137000113,53516.3342088 2024-05-16,02:25:27.000,137,11044601,13605,0,1715826326,13032.90764767999,89.88550050000049,53516.39010576001 2024-05-16,02:25:28.000,137,11044586,13645,0,1715826327,13032.914383989999,89.85730398000305,53516.38311864 2024-05-16,02:25:29.000,137,11044639,13965,0,1715826328,13032.900911369994,89.88550050000049,53516.348183040005 2024-05-16,02:25:30.000,137,11044641,14085,0,1715826329,13032.914383989999,89.87140224000177,53516.348183040005 2024-05-16,02:25:31.000,137,11044654,13565,0,1715826330,13032.880702439994,89.87845137000113,53516.29228608001 2024-05-16,02:25:32.000,137,11044634,14085,0,1715826331,13032.867229819989,89.90664788999857,53516.25735048 2024-05-16,02:25:33.000,137,11044576,13365,0,1715826332,13032.900911369994,89.88550050000049,53516.25735048 2024-05-16,02:25:34.000,137,11044630,13565,0,1715826333,13032.92785660999,89.82910745999834,53516.348183040005 2024-05-16,02:25:35.000,137,11044641,13925,0,1715826334,13032.860493509994,89.82910745999834,53516.2643376 2024-05-16,02:25:36.000,137,11044644,13885,0,1715826335,13032.880702439994,89.82910745999834,53516.229402000004 2024-05-16,02:25:37.000,137,11044633,13685,0,1715826336,13032.820075649994,89.80796007000026,53516.25735048 2024-05-16,02:25:38.000,137,11044626,13845,0,1715826337,13032.880702439994,89.82205832999898,53516.25735048 2024-05-16,02:25:39.000,137,11044615,13925,0,1715826338,13032.813339339998,89.80796007000026,53516.24337624001 2024-05-16,02:25:40.000,137,11044626,13565,0,1715826339,13032.853757199999,89.80796007000026,53516.20844064 2024-05-16,02:25:41.000,137,11044641,13645,0,1715826340,13032.826811959989,89.8009109400009,53516.14555656 2024-05-16,02:25:42.000,137,11044592,13725,0,1715826341,13032.840284579994,89.82910745999834,53516.20145352001 2024-05-16,02:25:43.000,137,11044597,13845,0,1715826342,13032.793130409998,89.8009109400009,53516.23638912 2024-05-16,02:25:44.000,137,11044615,13525,0,1715826343,13032.793130409998,89.80796007000026,53516.1944664 2024-05-16,02:25:45.000,137,11044618,13605,0,1715826344,13032.759448859993,89.77976355000283,53516.13856944 2024-05-16,02:25:46.000,137,11044639,13485,0,1715826345,13032.712294689998,89.75156702999811,53516.1595308 2024-05-16,02:25:47.000,137,11044636,13885,0,1715826346,13032.725767309988,89.73041964000004,53516.1595308 2024-05-16,02:25:48.000,137,11044609,13565,0,1715826347,13032.698822069993,89.71632138000132,53516.110620960004 2024-05-16,02:25:49.000,137,11044636,13405,0,1715826348,13032.692085759998,89.71632138000132,53516.09664672 2024-05-16,02:25:50.000,137,11044672,13245,0,1715826349,13032.651667899998,89.68812486000388,53516.12459520001 2024-05-16,02:25:51.000,137,11044641,13845,0,1715826350,13032.644931589988,89.71632138000132,53516.10363384001 2024-05-16,02:25:52.000,137,11044657,13405,0,1715826351,13032.617986349993,89.71632138000132,53516.082672480006 2024-05-16,02:25:53.000,137,11044640,13765,0,1715826352,13032.644931589988,89.71632138000132,53516.06869824 2024-05-16,02:25:54.000,137,11044664,13525,0,1715826353,13032.644931589988,89.77271442000347,53516.10363384001 2024-05-16,02:25:55.000,137,11044601,13765,0,1715826354,13032.597777419993,89.75861616000475,53516.05472400001 2024-05-16,02:25:56.000,137,11044646,13485,0,1715826355,13032.597777419993,89.8009109400009,53516.082672480006 2024-05-16,02:25:57.000,137,11044625,14005,0,1715826356,13032.564095870002,89.8009109400009,53516.05472400001 2024-05-16,02:25:58.000,137,11044618,14005,0,1715826357,13032.530414319997,89.81500919999962,53516.02677552 2024-05-16,02:25:59.000,137,11044677,13885,0,1715826358,13032.496732769992,89.79386181000154,53516.07568536001 2024-05-16,02:26:00.000,137,11044622,13405,0,1715826359,13032.469787529997,89.8009109400009,53516.05472400001 2024-05-16,02:26:01.000,137,11044630,13525,0,1715826360,13032.469787529997,89.8361565899977,53516.12459520001 2024-05-16,02:26:02.000,137,11044613,13605,0,1715826361,13032.395688119992,89.82910745999834,53516.012801280005 2024-05-16,02:26:03.000,137,11044619,13565,0,1715826362,13032.395688119992,89.87845137000113,53516.0197884 2024-05-16,02:26:04.000,137,11044615,13645,0,1715826363,13032.368742879997,89.87845137000113,53516.012801280005 2024-05-16,02:26:05.000,137,11044615,13725,0,1715826364,13032.335061329992,89.94189354000264,53515.98485280001 2024-05-16,02:26:06.000,137,11044662,13485,0,1715826365,13032.321588710001,89.96304093000072,53515.97087856 2024-05-16,02:26:07.000,137,11044673,13485,0,1715826366,13032.267698229996,89.95599180000136,53515.98485280001 2024-05-16,02:26:08.000,137,11044626,13845,0,1715826367,13032.234016679991,90.0123848400035,53515.97087856 2024-05-16,02:26:09.000,137,11044667,13525,0,1715826368,13032.240752990001,90.01943397000286,53515.914981600006 2024-05-16,02:26:10.000,137,11044652,13685,0,1715826369,13032.207071439996,90.03353223000158,53515.95690432001 2024-05-16,02:26:11.000,137,11044679,13605,0,1715826370,13032.13970834,90.0123848400035,53515.90799448001 2024-05-16,02:26:12.000,137,11044611,13605,0,1715826371,13032.085817859996,89.99828658000479,53515.85908464 2024-05-16,02:26:13.000,137,11044600,13685,0,1715826372,13032.15991727,89.96304093000072,53515.90100736 2024-05-16,02:26:14.000,137,11044627,13725,0,1715826373,13032.20033513,89.90664788999857,53515.85908464 2024-05-16,02:26:15.000,137,11044659,13765,0,1715826374,13032.1801262,89.90664788999857,53515.845110400005 2024-05-16,02:26:16.000,137,11044645,13805,0,1715826375,13032.173389889991,89.86435311000241,53515.85209752 2024-05-16,02:26:17.000,137,11044680,13485,0,1715826376,13032.15991727,89.80796007000026,53515.85209752 2024-05-16,02:26:18.000,137,11044606,13645,0,1715826377,13032.173389889991,89.81500919999962,53515.87305888 2024-05-16,02:26:19.000,137,11044645,13565,0,1715826378,13032.213807749991,89.78681268000219,53515.78222632 2024-05-16,02:26:20.000,137,11044615,13845,0,1715826379,13032.207071439996,89.7374687699994,53515.80318768 2024-05-16,02:26:21.000,137,11044618,13925,0,1715826380,13032.213807749991,89.72337051000068,53515.775239200004 2024-05-16,02:26:22.000,137,11044633,13725,0,1715826381,13032.274434539991,89.72337051000068,53515.76126496 2024-05-16,02:26:23.000,137,11044565,13685,0,1715826382,13032.267698229996,89.68812486000388,53515.747290720006 2024-05-16,02:26:24.000,137,11044654,13445,0,1715826383,13032.294643469992,89.68107573000452,53515.78222632 2024-05-16,02:26:25.000,137,11044700,13925,0,1715826384,13032.321588710001,89.66697746999853,53515.71235512 2024-05-16,02:26:26.000,137,11044647,13725,0,1715826385,13032.348533949997,89.63878095000109,53515.76126496 2024-05-16,02:26:27.000,137,11044659,13765,0,1715826386,13032.355270259992,89.61058443000366,53515.73331648 2024-05-16,02:26:28.000,137,11044633,13565,0,1715826387,13032.362006570002,89.63173182000173,53515.75427784 2024-05-16,02:26:29.000,137,11044624,13405,0,1715826388,13032.368742879997,89.64583008000045,53515.73331648 2024-05-16,02:26:30.000,137,11044644,13565,0,1715826389,13032.409160739997,89.65287920999981,53515.69838088001 2024-05-16,02:26:31.000,137,11044676,13765,0,1715826390,13032.436105979992,89.66697746999853,53515.705368 2024-05-16,02:26:32.000,137,11044646,13845,0,1715826391,13032.395688119992,89.68107573000452,53515.76825208001 2024-05-16,02:26:33.000,137,11044670,13565,0,1715826392,13032.449578599997,89.67402659999789,53515.73331648 2024-05-16,02:26:34.000,137,11044678,13245,0,1715826393,13032.510205389997,89.61763356000301,53515.71235512 2024-05-16,02:26:35.000,137,11044626,13885,0,1715826394,13032.523678010002,89.63173182000173,53515.74030360001 2024-05-16,02:26:36.000,137,11044614,13565,0,1715826395,13032.537150629993,89.63878095000109,53515.71235512 2024-05-16,02:26:37.000,137,11044606,13885,0,1715826396,13032.530414319997,89.64583008000045,53515.726329360004 2024-05-16,02:26:38.000,137,11044611,13365,0,1715826397,13032.543886940002,89.65992833999917,53515.747290720006 2024-05-16,02:26:39.000,137,11044620,13685,0,1715826398,13032.530414319997,89.65287920999981,53515.73331648 2024-05-16,02:26:40.000,137,11044645,13605,0,1715826399,13032.496732769992,89.69517399000324,53515.747290720006 2024-05-16,02:26:41.000,137,11044643,13725,0,1715826400,13032.476523839992,89.74451789999875,53515.76126496 2024-05-16,02:26:42.000,137,11044626,13525,0,1715826401,13032.476523839992,89.75156702999811,53515.726329360004 2024-05-16,02:26:43.000,137,11044637,13525,0,1715826402,13032.489996459997,89.75861616000475,53515.775239200004 2024-05-16,02:26:44.000,137,11044638,13925,0,1715826403,13032.436105979992,89.77976355000283,53515.726329360004 2024-05-16,02:26:45.000,137,11044686,13445,0,1715826404,13032.402424430002,89.78681268000219,53515.71235512 2024-05-16,02:26:46.000,137,11044641,13725,0,1715826405,13032.415897049992,89.79386181000154,53515.76126496 2024-05-16,02:26:47.000,137,11044608,13445,0,1715826406,13032.388951809997,89.78681268000219,53515.705368 2024-05-16,02:26:48.000,137,11044623,13605,0,1715826407,13032.395688119992,89.76566529000411,53515.74030360001 2024-05-16,02:26:49.000,137,11044651,13485,0,1715826408,13032.402424430002,89.74451789999875,53515.747290720006 2024-05-16,02:26:50.000,137,11044686,13525,0,1715826409,13032.442842290002,89.75156702999811,53515.71235512 2024-05-16,02:26:51.000,137,11044680,13565,0,1715826410,13032.530414319997,89.75861616000475,53515.78921344001 2024-05-16,02:26:52.000,137,11044646,13485,0,1715826411,13032.516941699992,89.7374687699994,53515.775239200004 2024-05-16,02:26:53.000,137,11044621,13605,0,1715826412,13032.530414319997,89.75861616000475,53515.726329360004 2024-05-16,02:26:54.000,137,11044603,13605,0,1715826413,13032.564095870002,89.75861616000475,53515.78222632 2024-05-16,02:26:55.000,137,11044607,13325,0,1715826414,13032.584304800002,89.71632138000132,53515.76825208001 2024-05-16,02:26:56.000,137,11044595,13645,0,1715826415,13032.570832179998,89.74451789999875,53515.76825208001 2024-05-16,02:26:57.000,137,11044621,13605,0,1715826416,13032.604513730003,89.74451789999875,53515.796200560006 2024-05-16,02:26:58.000,137,11044634,13725,0,1715826417,13032.631458969998,89.70927225000196,53515.796200560006 2024-05-16,02:26:59.000,137,11044635,13925,0,1715826418,13032.644931589988,89.70927225000196,53515.78222632 2024-05-16,02:27:00.000,137,11044647,13845,0,1715826419,13032.678613139993,89.74451789999875,53515.80318768 2024-05-16,02:27:01.000,137,11044685,13765,0,1715826420,13032.658404209993,89.71632138000132,53515.81716192001 2024-05-16,02:27:02.000,137,11044670,13765,0,1715826421,13032.698822069993,89.71632138000132,53515.83812328001 2024-05-16,02:27:03.000,137,11044627,13165,0,1715826422,13032.752712549998,89.67402659999789,53515.85908464 2024-05-16,02:27:04.000,137,11044636,13845,0,1715826423,13032.779657789994,89.65992833999917,53515.82414904 2024-05-16,02:27:05.000,137,11044614,13845,0,1715826424,13032.853757199999,89.68812486000388,53515.83812328001 2024-05-16,02:27:06.000,137,11044639,13445,0,1715826425,13032.900911369994,89.68107573000452,53515.85209752 2024-05-16,02:27:07.000,137,11044634,13605,0,1715826426,13032.97501078,89.69517399000324,53515.894020240004 2024-05-16,02:27:08.000,137,11044647,13685,0,1715826427,13032.97501078,89.7022231200026,53515.894020240004 2024-05-16,02:27:09.000,137,11044621,13645,0,1715826428,13033.062582809995,89.7374687699994,53515.93594296001 2024-05-16,02:27:10.000,137,11044656,13725,0,1715826429,13033.07605543,89.75156702999811,53515.98485280001 2024-05-16,02:27:11.000,137,11044666,13405,0,1715826430,13033.11647329,89.73041964000004,53515.93594296001 2024-05-16,02:27:12.000,137,11044714,13605,0,1715826431,13033.19057269999,89.7374687699994,53515.963891440006 2024-05-16,02:27:13.000,137,11044660,13325,0,1715826432,13033.2579358,89.75156702999811,53516.00581416001 2024-05-16,02:27:14.000,137,11044612,13685,0,1715826433,13033.31182627999,89.74451789999875,53515.98485280001 2024-05-16,02:27:15.000,137,11044628,13725,0,1715826434,13033.345507829996,89.75156702999811,53515.99882704 2024-05-16,02:27:16.000,137,11044623,13605,0,1715826435,13033.385925689996,89.73041964000004,53515.97786568 2024-05-16,02:27:17.000,137,11044625,13765,0,1715826436,13033.480234030001,89.77976355000283,53515.99882704 2024-05-16,02:27:18.000,137,11044653,13445,0,1715826437,13033.513915579992,89.77271442000347,53515.98485280001 2024-05-16,02:27:19.000,137,11044605,13925,0,1715826438,13033.567806059997,89.75861616000475,53516.082672480006 2024-05-16,02:27:20.000,137,11044622,13525,0,1715826439,13033.621696540002,89.80796007000026,53516.0896596 2024-05-16,02:27:21.000,137,11044657,13845,0,1715826440,13033.648641779997,89.82205832999898,53515.99183992 2024-05-16,02:27:22.000,137,11044607,13565,0,1715826441,13033.689059639997,89.8502548500037,53516.082672480006 2024-05-16,02:27:23.000,137,11044642,13845,0,1715826442,13033.790104289998,89.88550050000049,53516.0896596 2024-05-16,02:27:24.000,137,11044585,13805,0,1715826443,13033.736213809992,89.85730398000305,53516.11760808 2024-05-16,02:27:25.000,137,11044615,13725,0,1715826444,13033.763159050002,89.8502548500037,53516.0896596 2024-05-16,02:27:26.000,137,11044666,13565,0,1715826445,13033.810313219998,89.82910745999834,53516.14555656 2024-05-16,02:27:27.000,137,11044629,13765,0,1715826446,13033.857467389993,89.75861616000475,53516.15254368001 2024-05-16,02:27:28.000,137,11044647,13485,0,1715826447,13033.823785840003,89.75861616000475,53516.12459520001 2024-05-16,02:27:29.000,137,11044582,13285,0,1715826448,13033.870940009998,89.72337051000068,53516.131582320006 2024-05-16,02:27:30.000,137,11044647,13765,0,1715826449,13033.897885249993,89.70927225000196,53516.180492160005 2024-05-16,02:27:31.000,137,11044596,13605,0,1715826450,13033.904621559988,89.69517399000324,53516.18747928 2024-05-16,02:27:32.000,137,11044639,13485,0,1715826451,13033.918094179993,89.68812486000388,53516.21542776 2024-05-16,02:27:33.000,137,11044620,13565,0,1715826452,13033.951775729998,89.65287920999981,53516.18747928 2024-05-16,02:27:34.000,137,11044589,13845,0,1715826453,13033.965248349989,89.65992833999917,53516.14555656 2024-05-16,02:27:35.000,137,11044634,13525,0,1715826454,13033.998929899994,89.61763356000301,53516.18747928 2024-05-16,02:27:36.000,137,11044686,13805,0,1715826455,13033.998929899994,89.64583008000045,53516.229402000004 2024-05-16,02:27:37.000,137,11044613,13685,0,1715826456,13033.971984659998,89.63173182000173,53516.18747928 2024-05-16,02:27:38.000,137,11044636,13565,0,1715826457,13033.958512039993,89.65287920999981,53516.2643376 2024-05-16,02:27:39.000,137,11044665,13725,0,1715826458,13033.992193589998,89.65992833999917,53516.28529896 2024-05-16,02:27:40.000,137,11044632,13485,0,1715826459,13033.971984659998,89.65992833999917,53516.29228608001 2024-05-16,02:27:41.000,137,11044659,13925,0,1715826460,13033.971984659998,89.64583008000045,53516.30626032 2024-05-16,02:27:42.000,137,11044656,13685,0,1715826461,13034.005666209989,89.68107573000452,53516.31324744 2024-05-16,02:27:43.000,137,11044638,13685,0,1715826462,13033.985457279989,89.69517399000324,53516.28529896 2024-05-16,02:27:44.000,137,11044641,13645,0,1715826463,13034.025875139989,89.68812486000388,53516.35517016 2024-05-16,02:27:45.000,137,11044582,13485,0,1715826464,13034.025875139989,89.66697746999853,53516.34119592001 2024-05-16,02:27:46.000,137,11044628,14005,0,1715826465,13034.079765619994,89.69517399000324,53516.36914440001 2024-05-16,02:27:47.000,137,11044660,13765,0,1715826466,13034.052820379999,89.69517399000324,53516.39010576001 2024-05-16,02:27:48.000,137,11044626,13525,0,1715826467,13034.066292999989,89.71632138000132,53516.36914440001 2024-05-16,02:27:49.000,137,11044616,13405,0,1715826468,13034.039347759994,89.70927225000196,53516.3342088 2024-05-16,02:27:50.000,137,11044603,13605,0,1715826469,13034.086501929989,89.75861616000475,53516.40408 2024-05-16,02:27:51.000,137,11044573,13845,0,1715826470,13034.073029309999,89.75861616000475,53516.37613152 2024-05-16,02:27:52.000,137,11044640,13765,0,1715826471,13034.079765619994,89.80796007000026,53516.348183040005 2024-05-16,02:27:53.000,137,11044668,13965,0,1715826472,13034.046084069989,89.8361565899977,53516.36215728 2024-05-16,02:27:54.000,137,11044602,13565,0,1715826473,13034.086501929989,89.86435311000241,53516.38311864 2024-05-16,02:27:55.000,137,11044597,13685,0,1715826474,13034.086501929989,89.92074615000456,53516.397092880004 2024-05-16,02:27:56.000,137,11044640,13925,0,1715826475,13034.079765619994,89.97009006000008,53516.418054240006 2024-05-16,02:27:57.000,137,11044631,13525,0,1715826476,13034.120183479994,89.9841883199988,53516.35517016 2024-05-16,02:27:58.000,137,11044635,13685,0,1715826477,13034.133656099999,90.03353223000158,53516.38311864 2024-05-16,02:27:59.000,137,11044643,13725,0,1715826478,13034.16733764999,90.06172874999902,53516.35517016 2024-05-16,02:28:00.000,137,11044645,13725,0,1715826479,13034.21449182,90.10402353000245,53516.36215728 2024-05-16,02:28:01.000,137,11044597,13405,0,1715826480,13034.201019199994,90.12517092000053,53516.32023456001 2024-05-16,02:28:02.000,137,11044580,13645,0,1715826481,13034.24817336999,90.1956622200014,53516.36914440001 2024-05-16,02:28:03.000,137,11044635,13685,0,1715826482,13034.23470075,90.22385873999883,53516.32722168 2024-05-16,02:28:04.000,137,11044595,13765,0,1715826483,13034.26838229999,90.23795700000483,53516.41106712001 2024-05-16,02:28:05.000,137,11044624,13325,0,1715826484,13034.26838229999,90.28025178000098,53516.36914440001 2024-05-16,02:28:06.000,137,11044634,13525,0,1715826485,13034.281854919995,90.30844829999842,53516.31324744 2024-05-16,02:28:07.000,137,11044620,14045,0,1715826486,13034.28859122999,90.31549742999778,53516.38311864 2024-05-16,02:28:08.000,137,11044598,13285,0,1715826487,13034.31553647,90.34369395000249,53516.446002720004 2024-05-16,02:28:09.000,137,11044639,13605,0,1715826488,13034.28859122999,90.33664482000313,53516.418054240006 2024-05-16,02:28:10.000,137,11044644,13485,0,1715826489,13034.30880015999,90.34369395000249,53516.42504136 2024-05-16,02:28:11.000,137,11044590,13805,0,1715826490,13034.32900908999,90.35074308000185,53516.42504136 2024-05-16,02:28:12.000,137,11044646,13725,0,1715826491,13034.362690639995,90.30139916999906,53516.49491256 2024-05-16,02:28:13.000,137,11044638,13565,0,1715826492,13034.423317429995,90.28730091000034,53516.466964080006 2024-05-16,02:28:14.000,137,11044678,13645,0,1715826493,13034.443526359995,90.23795700000483,53516.49491256 2024-05-16,02:28:15.000,137,11044637,13765,0,1715826494,13034.47047159999,90.2591043900029,53516.49491256 2024-05-16,02:28:16.000,137,11044637,13725,0,1715826495,13034.524362079996,90.28025178000098,53516.43901560001 2024-05-16,02:28:17.000,137,11044617,13605,0,1715826496,13034.584988869996,90.28025178000098,53516.45997696001 2024-05-16,02:28:18.000,137,11044678,13605,0,1715826497,13034.584988869996,90.30844829999842,53516.515873920005 2024-05-16,02:28:19.000,137,11044621,13245,0,1715826498,13034.605197799996,90.31549742999778,53516.48093832 2024-05-16,02:28:20.000,137,11044646,13605,0,1715826499,13034.638879350001,90.38598872999864,53516.4739512 2024-05-16,02:28:21.000,137,11044646,13565,0,1715826500,13034.605197799996,90.407136120004,53516.43901560001 2024-05-16,02:28:22.000,137,11044684,13725,0,1715826501,13034.59846149,90.393037859998,53516.49491256 2024-05-16,02:28:23.000,137,11044602,13885,0,1715826502,13034.632143039991,90.41418525000336,53516.48792544001 2024-05-16,02:28:24.000,137,11044619,13885,0,1715826503,13034.611934109991,90.46352915999887,53516.515873920005 2024-05-16,02:28:25.000,137,11044624,13525,0,1715826504,13034.544571009996,90.44943090000015,53516.49491256 2024-05-16,02:28:26.000,137,11044632,13605,0,1715826505,13034.5378347,90.47057828999823,53516.4739512 2024-05-16,02:28:27.000,137,11044657,13765,0,1715826506,13034.51088945999,90.46352915999887,53516.50189968 2024-05-16,02:28:28.000,137,11044668,13845,0,1715826507,13034.43005373999,90.45648002999951,53516.45298984 2024-05-16,02:28:29.000,137,11044658,13605,0,1715826508,13034.38963587999,90.44943090000015,53516.446002720004 2024-05-16,02:28:30.000,137,11044640,13925,0,1715826509,13034.34921801999,90.46352915999887,53516.45997696001 2024-05-16,02:28:31.000,137,11044662,14005,0,1715826510,13034.281854919995,90.44943090000015,53516.42504136 2024-05-16,02:28:32.000,137,11044648,13845,0,1715826511,13034.241437059994,90.41418525000336,53516.45298984 2024-05-16,02:28:33.000,137,11044633,13285,0,1715826512,13034.174073959999,90.41418525000336,53516.43901560001 2024-05-16,02:28:34.000,137,11044658,13725,0,1715826513,13034.12691978999,90.38598872999864,53516.418054240006 2024-05-16,02:28:35.000,137,11044686,13685,0,1715826514,13034.099974549994,90.393037859998,53516.397092880004 2024-05-16,02:28:36.000,137,11044651,13725,0,1715826515,13034.073029309999,90.43533264000143,53516.397092880004 2024-05-16,02:28:37.000,137,11044655,13605,0,1715826516,13034.059556689994,90.45648002999951,53516.418054240006 2024-05-16,02:28:38.000,137,11044651,13645,0,1715826517,13033.998929899994,90.48467655000422,53516.43202848 2024-05-16,02:28:39.000,137,11044642,14005,0,1715826518,13034.025875139989,90.5058239400023,53516.36914440001 2024-05-16,02:28:40.000,137,11044640,13525,0,1715826519,13033.992193589998,90.5410695899991,53516.35517016 2024-05-16,02:28:41.000,137,11044634,13245,0,1715826520,13034.012402519998,90.61156088999996,53516.36914440001 2024-05-16,02:28:42.000,137,11044627,13245,0,1715826521,13033.971984659998,90.62565914999868,53516.397092880004 2024-05-16,02:28:43.000,137,11044660,13685,0,1715826522,13033.985457279989,90.67500306000147,53516.36215728 2024-05-16,02:28:44.000,137,11044664,13925,0,1715826523,13034.012402519998,90.64680654000404,53516.41106712001 2024-05-16,02:28:45.000,137,11044633,13925,0,1715826524,13034.032611449999,90.6538556700034,53516.418054240006 2024-05-16,02:28:46.000,137,11044714,13565,0,1715826525,13034.079765619994,90.68910132000019,53516.41106712001 2024-05-16,02:28:47.000,137,11044653,13565,0,1715826526,13034.113447169999,90.68910132000019,53516.36914440001 2024-05-16,02:28:48.000,137,11044649,13565,0,1715826527,13034.201019199994,90.69615044999955,53516.397092880004 2024-05-16,02:28:49.000,137,11044672,13645,0,1715826528,13034.26838229999,90.71024870999827,53516.36914440001 2024-05-16,02:28:50.000,137,11044644,13565,0,1715826529,13034.302063849995,90.74549436000234,53516.42504136 2024-05-16,02:28:51.000,137,11044695,13845,0,1715826530,13034.35595433,90.72434697000426,53516.43901560001 2024-05-16,02:28:52.000,137,11044643,13805,0,1715826531,13034.382899569995,90.73844523000298,53516.36914440001 2024-05-16,02:28:53.000,137,11044642,13245,0,1715826532,13034.43679005,90.72434697000426,53516.39010576001 2024-05-16,02:28:54.000,137,11044684,13445,0,1715826533,13034.53109838999,90.82303479000257,53516.37613152 2024-05-16,02:28:55.000,137,11044659,13765,0,1715826534,13034.544571009996,90.84418218000064,53516.40408 2024-05-16,02:28:56.000,137,11044666,13685,0,1715826535,13034.59846149,90.85123131,53516.40408 2024-05-16,02:28:57.000,137,11044635,13845,0,1715826536,13034.632143039991,90.90762435000215,53516.42504136 2024-05-16,02:28:58.000,137,11044568,13765,0,1715826537,13034.665824589996,90.91467348000151,53516.41106712001 2024-05-16,02:28:59.000,137,11044677,13485,0,1715826538,13034.692769829991,90.90057522000279,53516.40408 2024-05-16,02:29:00.000,137,11044658,13925,0,1715826539,13034.645615659996,90.90762435000215,53516.42504136 2024-05-16,02:29:01.000,137,11044645,13525,0,1715826540,13034.665824589996,90.91467348000151,53516.45298984 2024-05-16,02:29:02.000,137,11044627,13925,0,1715826541,13034.652351969991,90.94286999999895,53516.418054240006 2024-05-16,02:29:03.000,137,11044603,13645,0,1715826542,13034.659088280001,90.98516478000238,53516.40408 2024-05-16,02:29:04.000,137,11044634,13765,0,1715826543,13034.632143039991,90.9640173900043,53516.41106712001 2024-05-16,02:29:05.000,137,11044612,13245,0,1715826544,13034.584988869996,90.9499191299983,53516.42504136 2024-05-16,02:29:06.000,137,11044627,13725,0,1715826545,13034.571516249991,90.93582086999959,53516.39010576001 2024-05-16,02:29:07.000,137,11044665,13525,0,1715826546,13034.564779939996,90.95696825999767,53516.36914440001 2024-05-16,02:29:08.000,137,11044644,13565,0,1715826547,13034.5378347,90.97106652000366,53516.37613152 2024-05-16,02:29:09.000,137,11044657,13885,0,1715826548,13034.544571009996,90.97811565000302,53516.38311864 2024-05-16,02:29:10.000,137,11044647,13645,0,1715826549,13034.524362079996,90.98516478000238,53516.38311864 2024-05-16,02:29:11.000,137,11044663,13965,0,1715826550,13034.504153149996,90.98516478000238,53516.36215728 2024-05-16,02:29:12.000,137,11044636,13845,0,1715826551,13034.504153149996,91.01336129999981,53516.32722168 2024-05-16,02:29:13.000,137,11044656,13685,0,1715826552,13034.45026266999,91.03450868999789,53516.299273200006 2024-05-16,02:29:14.000,137,11044652,13845,0,1715826553,13034.45699898,91.01336129999981,53516.348183040005 2024-05-16,02:29:15.000,137,11044628,13565,0,1715826554,13034.47047159999,91.06975434000196,53516.32722168 2024-05-16,02:29:16.000,137,11044667,13965,0,1715826555,13034.463735289995,91.06975434000196,53516.29228608001 2024-05-16,02:29:17.000,137,11044602,13565,0,1715826556,13034.43005373999,91.05565608000325,53516.29228608001 2024-05-16,02:29:18.000,137,11044585,13845,0,1715826557,13034.443526359995,91.09090173000004,53516.32023456001 2024-05-16,02:29:19.000,137,11044618,14125,0,1715826558,13034.403108499995,91.06975434000196,53516.31324744 2024-05-16,02:29:20.000,137,11044657,14045,0,1715826559,13034.443526359995,91.0627052100026,53516.32722168 2024-05-16,02:29:21.000,137,11044683,13925,0,1715826560,13034.43679005,91.04155782000453,53516.32722168 2024-05-16,02:29:22.000,137,11044587,13925,0,1715826561,13034.45699898,91.02745955999853,53516.3342088 2024-05-16,02:29:23.000,137,11044545,13725,0,1715826562,13034.45699898,91.04860695000389,53516.3342088 2024-05-16,02:29:24.000,137,11044672,13765,0,1715826563,13034.49068052999,91.05565608000325,53516.32023456001 2024-05-16,02:29:25.000,137,11044637,13565,0,1715826564,13034.483944219995,91.0627052100026,53516.35517016 2024-05-16,02:29:26.000,137,11044668,13925,0,1715826565,13034.51762577,91.08385260000068,53516.39010576001 2024-05-16,02:29:27.000,137,11044655,13725,0,1715826566,13034.43679005,91.07680347000132,53516.38311864 2024-05-16,02:29:28.000,137,11044607,13805,0,1715826567,13034.49741684,91.10499998999876,53516.41106712001 2024-05-16,02:29:29.000,137,11044615,13645,0,1715826568,13034.504153149996,91.11204911999812,53516.466964080006 2024-05-16,02:29:30.000,137,11044651,13525,0,1715826569,13034.483944219995,91.15434390000155,53516.42504136 2024-05-16,02:29:31.000,137,11044616,13325,0,1715826570,13034.49741684,91.16844216000027,53516.41106712001 2024-05-16,02:29:32.000,137,11044620,13645,0,1715826571,13034.463735289995,91.16139303000091,53516.45298984 2024-05-16,02:29:33.000,137,11044674,13685,0,1715826572,13034.45699898,91.21778607000306,53516.42504136 2024-05-16,02:29:34.000,137,11044657,13525,0,1715826573,13034.524362079996,91.25303171999985,53516.466964080006 2024-05-16,02:29:35.000,137,11044621,13445,0,1715826574,13034.483944219995,91.309424760002,53516.48792544001 2024-05-16,02:29:36.000,137,11044628,13565,0,1715826575,13034.53109838999,91.36581780000415,53516.48093832 2024-05-16,02:29:37.000,137,11044645,13685,0,1715826576,13034.51088945999,91.46450562000246,53516.5438224 2024-05-16,02:29:38.000,137,11044639,13365,0,1715826577,13034.504153149996,91.52794779000396,53516.49491256 2024-05-16,02:29:39.000,137,11044611,13205,0,1715826578,13034.49741684,91.61253735000355,53516.48093832 2024-05-16,02:29:40.000,137,11044626,13445,0,1715826579,13034.55804363,91.66188125999906,53516.49491256 2024-05-16,02:29:41.000,137,11044590,13645,0,1715826580,13034.524362079996,91.71827430000121,53516.4739512 2024-05-16,02:29:42.000,137,11044636,13525,0,1715826581,13034.51762577,91.75351994999801,53516.50189968 2024-05-16,02:29:43.000,137,11044619,13645,0,1715826582,13034.53109838999,91.79581473000144,53516.40408 2024-05-16,02:29:44.000,137,11044638,13525,0,1715826583,13034.51762577,91.80991299000016,53516.4739512 2024-05-16,02:29:45.000,137,11044626,13485,0,1715826584,13034.5378347,91.85220777000359,53516.45298984 2024-05-16,02:29:46.000,137,11044591,13645,0,1715826585,13034.544571009996,91.77466734000336,53516.43901560001 2024-05-16,02:29:47.000,137,11044616,13765,0,1715826586,13034.51762577,91.83810951000487,53516.49491256 2024-05-16,02:29:48.000,137,11044591,13565,0,1715826587,13034.5378347,91.78876560000208,53516.515873920005 2024-05-16,02:29:49.000,137,11044584,13685,0,1715826588,13034.504153149996,91.76056908000464,53516.48093832 2024-05-16,02:29:50.000,137,11044610,13525,0,1715826589,13034.524362079996,91.77466734000336,53516.50888680001 2024-05-16,02:29:51.000,137,11044571,13885,0,1715826590,13034.564779939996,91.76056908000464,53516.52286104 2024-05-16,02:29:52.000,137,11044593,13605,0,1715826591,13034.55804363,91.8028638600008,53516.59971936 2024-05-16,02:29:53.000,137,11044636,13405,0,1715826592,13034.55804363,91.74647081999865,53516.59273224 2024-05-16,02:29:54.000,137,11044611,13445,0,1715826593,13034.53109838999,91.77466734000336,53516.52984816 2024-05-16,02:29:55.000,137,11044646,13445,0,1715826594,13034.49741684,91.76056908000464,53516.52984816 2024-05-16,02:29:56.000,137,11044622,13565,0,1715826595,13034.504153149996,91.72532343000057,53516.564783760005 2024-05-16,02:29:57.000,137,11044576,14005,0,1715826596,13034.463735289995,91.74647081999865,53516.4739512 2024-05-16,02:29:58.000,137,11044650,13485,0,1715826597,13034.45699898,91.73237255999993,53516.5438224 2024-05-16,02:29:59.000,137,11044561,13325,0,1715826598,13034.463735289995,91.71827430000121,53516.48093832 2024-05-16,02:30:00.000,137,11044611,14005,0,1715826599,13034.443526359995,91.73942168999929,53516.49491256 2024-05-16,02:30:01.000,137,11044604,13765,0,1715826600,13034.45699898,91.68302865000442,53516.48093832 2024-05-16,02:30:02.000,137,11044609,13805,0,1715826601,13034.43679005,91.69007778000378,53516.43901560001 2024-05-16,02:30:03.000,137,11044622,13685,0,1715826602,13034.403108499995,91.69007778000378,53516.45298984 2024-05-16,02:30:04.000,137,11044623,13925,0,1715826603,13034.342481709995,91.66893038999842,53516.40408 2024-05-16,02:30:05.000,137,11044591,13405,0,1715826604,13034.36942694999,91.66893038999842,53516.446002720004 2024-05-16,02:30:06.000,137,11044604,13725,0,1715826605,13034.31553647,91.6548321299997,53516.43202848 2024-05-16,02:30:07.000,137,11044600,13565,0,1715826606,13034.28859122999,91.64073387000099,53516.40408 2024-05-16,02:30:08.000,137,11044648,13445,0,1715826607,13034.26838229999,91.60548822000419,53516.40408 2024-05-16,02:30:09.000,137,11044598,13605,0,1715826608,13034.20775550999,91.57729169999948,53516.418054240006 2024-05-16,02:30:10.000,137,11044568,13525,0,1715826609,13034.18754657999,91.57024257000012,53516.32722168 2024-05-16,02:30:11.000,137,11044591,13885,0,1715826610,13034.12691978999,91.5208986600046,53516.39010576001 2024-05-16,02:30:12.000,137,11044637,13245,0,1715826611,13034.093238239999,91.53499692000332,53516.36215728 2024-05-16,02:30:13.000,137,11044669,13685,0,1715826612,13034.073029309999,91.46450562000246,53516.32023456001 2024-05-16,02:30:14.000,137,11044645,13485,0,1715826613,13033.998929899994,91.50680039999861,53516.32023456001 2024-05-16,02:30:15.000,137,11044583,13445,0,1715826614,13033.992193589998,91.54909518000204,53516.32722168 2024-05-16,02:30:16.000,137,11044597,13285,0,1715826615,13033.938303109993,91.59843909000483,53516.29228608001 2024-05-16,02:30:17.000,137,11044594,13605,0,1715826616,13033.924830489988,91.5913899599982,53516.22241488001 2024-05-16,02:30:18.000,137,11044628,13565,0,1715826617,13033.884412629988,91.64778300000035,53516.250363360006 2024-05-16,02:30:19.000,137,11044604,13725,0,1715826618,13033.843994770003,91.64073387000099,53516.22241488001 2024-05-16,02:30:20.000,137,11044587,13485,0,1715826619,13033.796840599993,91.69712691000313,53516.27132472001 2024-05-16,02:30:21.000,137,11044629,13605,0,1715826620,13033.763159050002,91.75351994999801,53516.2643376 2024-05-16,02:30:22.000,137,11044592,13165,0,1715826621,13033.716004879992,91.80991299000016,53516.14555656 2024-05-16,02:30:23.000,137,11044621,13645,0,1715826622,13033.675587019992,91.85220777000359,53516.20145352001 2024-05-16,02:30:24.000,137,11044595,13645,0,1715826623,13033.594751299992,91.84515864000423,53516.15254368001 2024-05-16,02:30:25.000,137,11044564,13885,0,1715826624,13033.574542369992,91.8663060300023,53516.18747928 2024-05-16,02:30:26.000,137,11044573,13645,0,1715826625,13033.500442960001,91.9015516799991,53516.14555656 2024-05-16,02:30:27.000,137,11044597,13845,0,1715826626,13033.473497719991,91.9015516799991,53516.13856944 2024-05-16,02:30:28.000,137,11044595,13885,0,1715826627,13033.406134619996,91.88040429000102,53516.16651792 2024-05-16,02:30:29.000,137,11044600,13725,0,1715826628,13033.35898045,91.89450254999974,53516.09664672 2024-05-16,02:30:30.000,137,11044594,13645,0,1715826629,13033.345507829996,91.92269907000446,53516.061711120004 2024-05-16,02:30:31.000,137,11044620,13445,0,1715826630,13033.31856259,91.9015516799991,53516.082672480006 2024-05-16,02:30:32.000,137,11044574,13605,0,1715826631,13033.27140841999,91.95089559000189,53516.07568536001 2024-05-16,02:30:33.000,137,11044602,13645,0,1715826632,13033.27814473,91.92269907000446,53516.04074976 2024-05-16,02:30:34.000,137,11044620,13765,0,1715826633,13033.244463179995,91.9015516799991,53516.04773688 2024-05-16,02:30:35.000,137,11044632,13685,0,1715826634,13033.23099055999,91.88745342000038,53516.0197884 2024-05-16,02:30:36.000,137,11044653,13485,0,1715826635,13033.264672109995,91.88745342000038,53516.03376264001 2024-05-16,02:30:37.000,137,11044592,13525,0,1715826636,13033.2579358,91.85220777000359,53516.00581416001 2024-05-16,02:30:38.000,137,11044602,13645,0,1715826637,13033.224254249995,91.89450254999974,53516.00581416001 2024-05-16,02:30:39.000,137,11044593,13565,0,1715826638,13033.163627459995,91.88745342000038,53515.963891440006 2024-05-16,02:30:40.000,137,11044636,13325,0,1715826639,13033.17710008,91.92974820000381,53515.9499172 2024-05-16,02:30:41.000,137,11044608,13405,0,1715826640,13033.143418529995,91.92974820000381,53515.95690432001 2024-05-16,02:30:42.000,137,11044579,13645,0,1715826641,13033.11647329,91.96499385000061,53515.97087856 2024-05-16,02:30:43.000,137,11044606,13725,0,1715826642,13033.10973697999,91.95794472000125,53515.92196872 2024-05-16,02:30:44.000,137,11044562,13725,0,1715826643,13033.04911018999,91.97204297999997,53515.914981600006 2024-05-16,02:30:45.000,137,11044668,13605,0,1715826644,13032.99521971,91.98614123999869,53515.894020240004 2024-05-16,02:30:46.000,137,11044594,13605,0,1715826645,13032.981747089994,91.98614123999869,53515.880046 2024-05-16,02:30:47.000,137,11044640,14085,0,1715826646,13032.92785660999,91.97204297999997,53515.796200560006 2024-05-16,02:30:48.000,137,11044590,13725,0,1715826647,13032.914383989999,91.97909210999933,53515.796200560006 2024-05-16,02:30:49.000,137,11044582,13805,0,1715826648,13032.894175059999,91.95089559000189,53515.845110400005 2024-05-16,02:30:50.000,137,11044586,13645,0,1715826649,13032.840284579994,91.90860080999846,53515.76126496 2024-05-16,02:30:51.000,137,11044615,13685,0,1715826650,13032.806603029989,91.85220777000359,53515.726329360004 2024-05-16,02:30:52.000,137,11044656,13365,0,1715826651,13032.766185169989,91.84515864000423,53515.69838088001 2024-05-16,02:30:53.000,137,11044579,13605,0,1715826652,13032.732503619998,91.79581473000144,53515.705368 2024-05-16,02:30:54.000,137,11044623,13565,0,1715826653,13032.665140519988,91.79581473000144,53515.677419520005 2024-05-16,02:30:55.000,137,11044628,13565,0,1715826654,13032.651667899998,91.767618210004,53515.66344528 2024-05-16,02:30:56.000,137,11044629,13485,0,1715826655,13032.644931589988,91.80991299000016,53515.6354968 2024-05-16,02:30:57.000,137,11044591,13485,0,1715826656,13032.631458969998,91.8028638600008,53515.62152256001 2024-05-16,02:30:58.000,137,11044635,13525,0,1715826657,13032.570832179998,91.81696211999952,53515.607548320004 2024-05-16,02:30:59.000,137,11044659,13445,0,1715826658,13032.557359559993,91.82401124999888,53515.58658696 2024-05-16,02:31:00.000,137,11044644,13685,0,1715826659,13032.523678010002,91.78876560000208,53515.53767712 2024-05-16,02:31:01.000,137,11044591,13725,0,1715826660,13032.489996459997,91.78171647000272,53515.558638480004 2024-05-16,02:31:02.000,137,11044610,13365,0,1715826661,13032.456314909992,91.78171647000272,53515.48876728 2024-05-16,02:31:03.000,137,11044579,13685,0,1715826662,13032.429369669997,91.8028638600008,53515.48178016001 2024-05-16,02:31:04.000,137,11044611,13605,0,1715826663,13032.415897049992,91.78876560000208,53515.460818800006 2024-05-16,02:31:05.000,137,11044590,14005,0,1715826664,13032.375479189992,91.77466734000336,53515.45383168001 2024-05-16,02:31:06.000,137,11044660,13605,0,1715826665,13032.335061329992,91.76056908000464,53515.45383168001 2024-05-16,02:31:07.000,137,11044599,13605,0,1715826666,13032.328325019997,91.78876560000208,53515.4258832 2024-05-16,02:31:08.000,137,11044643,13725,0,1715826667,13032.348533949997,91.80991299000016,53515.460818800006 2024-05-16,02:31:09.000,137,11044621,13645,0,1715826668,13032.328325019997,91.89450254999974,53515.45383168001 2024-05-16,02:31:10.000,137,11044604,13165,0,1715826669,13032.308116089996,91.92974820000381,53515.47479304 2024-05-16,02:31:11.000,137,11044601,13605,0,1715826670,13032.287907159996,91.97909210999933,53515.411908960006 2024-05-16,02:31:12.000,137,11044627,13525,0,1715826671,13032.348533949997,92.0143377600034,53515.439857440004 2024-05-16,02:31:13.000,137,11044629,13685,0,1715826672,13032.294643469992,92.0495834100002,53515.460818800006 2024-05-16,02:31:14.000,137,11044647,13285,0,1715826673,13032.301379780001,92.1482712299985,53515.44684456 2024-05-16,02:31:15.000,137,11044623,13845,0,1715826674,13032.287907159996,92.13417296999978,53515.460818800006 2024-05-16,02:31:16.000,137,11044631,13525,0,1715826675,13032.301379780001,92.18351688000257,53515.48876728 2024-05-16,02:31:17.000,137,11044632,13245,0,1715826676,13032.281170850001,92.23990992000472,53515.48876728 2024-05-16,02:31:18.000,137,11044592,13405,0,1715826677,13032.247489299996,92.2963029599996,53515.43287032001 2024-05-16,02:31:19.000,137,11044672,13685,0,1715826678,13032.220544060001,92.31040121999831,53515.439857440004 2024-05-16,02:31:20.000,137,11044623,13845,0,1715826679,13032.274434539991,92.3244994800043,53515.43287032001 2024-05-16,02:31:21.000,137,11044630,13485,0,1715826680,13032.207071439996,92.40203991000453,53515.45383168001 2024-05-16,02:31:22.000,137,11044598,13445,0,1715826681,13032.132972029991,92.38794164999854,53515.40492184001 2024-05-16,02:31:23.000,137,11044614,13685,0,1715826682,13032.15991727,92.38089251999918,53515.45383168001 2024-05-16,02:31:24.000,137,11044601,13765,0,1715826683,13032.126235719996,92.3949907799979,53515.39793472 2024-05-16,02:31:25.000,137,11044613,13445,0,1715826684,13032.065608929996,92.40203991000453,53515.39793472 2024-05-16,02:31:26.000,137,11044649,13605,0,1715826685,13031.99824583,92.38089251999918,53515.39793472 2024-05-16,02:31:27.000,137,11044642,13365,0,1715826686,13031.95782797,92.40908904000389,53515.38396048001 2024-05-16,02:31:28.000,137,11044605,13725,0,1715826687,13031.924146419995,92.43023643000197,53515.39793472 2024-05-16,02:31:29.000,137,11044635,13525,0,1715826688,13031.903937489995,92.43023643000197,53515.40492184001 2024-05-16,02:31:30.000,137,11044638,13565,0,1715826689,13031.823101769995,92.42318730000261,53515.356012 2024-05-16,02:31:31.000,137,11044646,13445,0,1715826690,13031.782683909994,92.41613817000325,53515.272166560004 2024-05-16,02:31:32.000,137,11044661,13725,0,1715826691,13031.72879342999,92.4584329499994,53515.27915368 2024-05-16,02:31:33.000,137,11044638,13605,0,1715826692,13031.681639259994,92.42318730000261,53515.342037760005 2024-05-16,02:31:34.000,137,11044602,13485,0,1715826693,13031.580594609994,92.3597451300011,53515.293127920006 2024-05-16,02:31:35.000,137,11044633,13565,0,1715826694,13031.533440439998,92.35269600000174,53515.30011504 2024-05-16,02:31:36.000,137,11044660,13725,0,1715826695,13031.479549959993,92.35269600000174,53515.2512052 2024-05-16,02:31:37.000,137,11044666,13765,0,1715826696,13031.418923169993,92.28925383000023,53515.18832112 2024-05-16,02:31:38.000,137,11044600,13325,0,1715826697,13031.311142209997,92.28925383000023,53515.15338552 2024-05-16,02:31:39.000,137,11044668,13565,0,1715826698,13031.311142209997,92.28925383000023,53515.1114628 2024-05-16,02:31:40.000,137,11044651,13605,0,1715826699,13031.297669589992,92.28220470000088,53515.076527200006 2024-05-16,02:31:41.000,137,11044647,13765,0,1715826700,13031.210097559997,92.33154861000367,53515.104475680004 2024-05-16,02:31:42.000,137,11044690,13565,0,1715826701,13031.196624939992,92.33154861000367,53515.0415916 2024-05-16,02:31:43.000,137,11044595,13725,0,1715826702,13031.068635049996,92.3597451300011,53514.9717204 2024-05-16,02:31:44.000,137,11044650,13605,0,1715826703,13031.034953499991,92.3597451300011,53514.94377192 2024-05-16,02:31:45.000,137,11044645,13645,0,1715826704,13030.994535639991,92.40908904000389,53514.98569464 2024-05-16,02:31:46.000,137,11044638,13365,0,1715826705,13030.947381469996,92.41613817000325,53514.94377192 2024-05-16,02:31:47.000,137,11044652,13565,0,1715826706,13030.933908849991,92.43728556000133,53514.887874960004 2024-05-16,02:31:48.000,137,11044603,14005,0,1715826707,13030.85980944,92.46548207999876,53514.90184920001 2024-05-16,02:31:49.000,137,11044663,13605,0,1715826708,13030.826127889995,92.49367860000348,53514.84595224 2024-05-16,02:31:50.000,137,11044649,13085,0,1715826709,13030.73855586,92.45138382000005,53514.87390072 2024-05-16,02:31:51.000,137,11044684,13565,0,1715826710,13030.67119275999,92.5077768600022,53514.838965120005 2024-05-16,02:31:52.000,137,11044657,13605,0,1715826711,13030.67792907,92.53597337999963,53514.81101664001 2024-05-16,02:31:53.000,137,11044599,13485,0,1715826712,13030.624038589995,92.52892425000027,53514.82499088 2024-05-16,02:31:54.000,137,11044645,13605,0,1715826713,13030.61730228,92.52187512000091,53514.769093920004 2024-05-16,02:31:55.000,137,11044650,13245,0,1715826714,13030.522993939994,92.51482599000155,53514.720184080004 2024-05-16,02:31:56.000,137,11044688,14045,0,1715826715,13030.482576079994,92.47253120999812,53514.76210680001 2024-05-16,02:31:57.000,137,11044659,13685,0,1715826716,13030.428685599989,92.47253120999812,53514.741145440006 2024-05-16,02:31:58.000,137,11044665,13925,0,1715826717,13030.347849879989,92.47253120999812,53514.720184080004 2024-05-16,02:31:59.000,137,11044650,13565,0,1715826718,13030.314168329998,92.45138382000005,53514.68524848 2024-05-16,02:32:00.000,137,11044677,13805,0,1715826719,13030.280486779993,92.44433469000069,53514.69223560001 2024-05-16,02:32:01.000,137,11044642,13365,0,1715826720,13030.226596299988,92.4584329499994,53514.65031288 2024-05-16,02:32:02.000,137,11044616,13685,0,1715826721,13030.179442129993,92.4584329499994,53514.61537728001 2024-05-16,02:32:03.000,137,11044659,13685,0,1715826722,13030.132287959997,92.47958034000476,53514.62935152 2024-05-16,02:32:04.000,137,11044646,13285,0,1715826723,13030.037979619992,92.47958034000476,53514.58044168 2024-05-16,02:32:05.000,137,11044662,13805,0,1715826724,13030.044715930002,92.48662947000412,53514.5874288 2024-05-16,02:32:06.000,137,11044665,13525,0,1715826725,13029.936934969992,92.55007163999835,53514.53851896 2024-05-16,02:32:07.000,137,11044656,13605,0,1715826726,13029.943671280002,92.58531729000242,53514.48960912 2024-05-16,02:32:08.000,137,11044582,13645,0,1715826727,13029.862835560001,92.64171033000457,53514.5175576 2024-05-16,02:32:09.000,137,11044649,13565,0,1715826728,13029.842626630001,92.66990685000201,53514.552493200004 2024-05-16,02:32:10.000,137,11044662,13405,0,1715826729,13029.795472459991,92.7051524999988,53514.482622 2024-05-16,02:32:11.000,137,11044660,13445,0,1715826730,13029.74158198,92.74744728000223,53514.47563488001 2024-05-16,02:32:12.000,137,11044677,13685,0,1715826731,13029.67421887999,92.74039815000287,53514.44768640001 2024-05-16,02:32:13.000,137,11044637,13565,0,1715826732,13029.59338315999,92.76154554000095,53514.44768640001 2024-05-16,02:32:14.000,137,11044645,13245,0,1715826733,13029.60011947,92.78974205999839,53514.42672504001 2024-05-16,02:32:15.000,137,11044633,13325,0,1715826734,13029.51928375,92.79679118999775,53514.335892480005 2024-05-16,02:32:16.000,137,11044686,13485,0,1715826735,13029.49907482,92.79679118999775,53514.34986672 2024-05-16,02:32:17.000,137,11044635,13605,0,1715826736,13029.445184339995,92.8179385800031,53514.286982640006 2024-05-16,02:32:18.000,137,11044668,13765,0,1715826737,13029.35087599999,92.82498771000246,53514.35685384001 2024-05-16,02:32:19.000,137,11044597,13645,0,1715826738,13029.364348619994,92.83203684000182,53514.30794400001 2024-05-16,02:32:20.000,137,11044633,13565,0,1715826739,13029.29024920999,92.8531842299999,53514.335892480005 2024-05-16,02:32:21.000,137,11044654,13565,0,1715826740,13029.27004027999,92.8531842299999,53514.25204704 2024-05-16,02:32:22.000,137,11044623,13885,0,1715826741,13029.229622419989,92.8531842299999,53514.266021280004 2024-05-16,02:32:23.000,137,11044628,13605,0,1715826742,13029.142050389994,92.8531842299999,53514.23108568001 2024-05-16,02:32:24.000,137,11044628,13685,0,1715826743,13029.115105149998,92.86023335999926,53514.23108568001 2024-05-16,02:32:25.000,137,11044628,14005,0,1715826744,13029.067950979988,92.86023335999926,53514.119291760006 2024-05-16,02:32:26.000,137,11044632,13925,0,1715826745,13029.034269429998,92.83908597000118,53514.12627888 2024-05-16,02:32:27.000,137,11044651,13525,0,1715826746,13028.987115260003,92.82498771000246,53514.16121448001 2024-05-16,02:32:28.000,137,11044646,13165,0,1715826747,13028.933224779998,92.84613510000054,53514.16121448001 2024-05-16,02:32:29.000,137,11044574,13765,0,1715826748,13028.879334299992,92.78269292999903,53514.049420560004 2024-05-16,02:32:30.000,137,11044637,13765,0,1715826749,13028.838916439992,92.79679118999775,53514.08435616 2024-05-16,02:32:31.000,137,11044657,13445,0,1715826750,13028.798498579992,92.77564379999967,53514.02147208001 2024-05-16,02:32:32.000,137,11044625,13605,0,1715826751,13028.751344409997,92.74039815000287,53514.03544632 2024-05-16,02:32:33.000,137,11044616,13485,0,1715826752,13028.744608100002,92.7051524999988,53514.000510720005 2024-05-16,02:32:34.000,137,11044672,13645,0,1715826753,13028.690717619997,92.64875946000393,53513.94461376001 2024-05-16,02:32:35.000,137,11044648,13685,0,1715826754,13028.697453929992,92.57826816000306,53513.93762664 2024-05-16,02:32:36.000,137,11044674,13525,0,1715826755,13028.609881899996,92.55007163999835,53513.97256224001 2024-05-16,02:32:37.000,137,11044611,13525,0,1715826756,13028.596409279991,92.48662947000412,53513.91666528 2024-05-16,02:32:38.000,137,11044580,13405,0,1715826757,13028.50210094,92.44433469000069,53513.8887168 2024-05-16,02:32:39.000,137,11044617,13885,0,1715826758,13028.48189201,92.44433469000069,53513.86076832 2024-05-16,02:32:40.000,137,11044620,13405,0,1715826759,13028.48189201,92.40203991000453,53513.86775544 2024-05-16,02:32:41.000,137,11044613,13725,0,1715826760,13028.468419389996,92.44433469000069,53513.86775544 2024-05-16,02:32:42.000,137,11044610,13765,0,1715826761,13028.448210459996,92.43023643000197,53513.79089712 2024-05-16,02:32:43.000,137,11044684,13325,0,1715826762,13028.37411104999,92.44433469000069,53513.79788424 2024-05-16,02:32:44.000,137,11044602,13605,0,1715826763,13028.306747949995,92.45138382000005,53513.783910000006 2024-05-16,02:32:45.000,137,11044592,13405,0,1715826764,13028.31348425999,92.47958034000476,53513.76993576 2024-05-16,02:32:46.000,137,11044582,14005,0,1715826765,13028.225912229995,92.53597337999963,53513.72801304001 2024-05-16,02:32:47.000,137,11044591,13605,0,1715826766,13028.145076509994,92.57826816000306,53513.72102592 2024-05-16,02:32:48.000,137,11044554,13605,0,1715826767,13028.09118602999,92.65580859000329,53513.7489744 2024-05-16,02:32:49.000,137,11044631,13525,0,1715826768,13028.057504479999,92.71220162999816,53513.72102592 2024-05-16,02:32:50.000,137,11044587,13605,0,1715826769,13027.983405069994,92.74744728000223,53513.67211608 2024-05-16,02:32:51.000,137,11044640,14045,0,1715826770,13027.936250899998,92.82498771000246,53513.68609032001 2024-05-16,02:32:52.000,137,11044602,13645,0,1715826771,13027.855415179998,92.83908597000118,53513.60923200001 2024-05-16,02:32:53.000,137,11044614,13885,0,1715826772,13027.841942559993,92.9166264000014,53513.65814184001 2024-05-16,02:32:54.000,137,11044650,13885,0,1715826773,13027.788052079988,92.98006857000291,53513.616219120006 2024-05-16,02:32:55.000,137,11044591,13805,0,1715826774,13027.794788389998,93.02236334999907,53513.6441676 2024-05-16,02:32:56.000,137,11044592,13685,0,1715826775,13027.747634220003,93.02941247999843,53513.62320624 2024-05-16,02:32:57.000,137,11044618,13565,0,1715826776,13027.754370529998,93.08580552000058,53513.60224488 2024-05-16,02:32:58.000,137,11044568,13525,0,1715826777,13027.767843150003,93.09285464999994,53513.595257760004 2024-05-16,02:32:59.000,137,11044639,13445,0,1715826778,13027.781315769993,93.0999037799993,53513.58128352 2024-05-16,02:33:00.000,137,11044633,13525,0,1715826779,13027.774579459998,93.11400203999801,53513.58128352 2024-05-16,02:33:01.000,137,11044634,13525,0,1715826780,13027.767843150003,93.10695290999865,53513.546347920004 2024-05-16,02:33:02.000,137,11044578,13565,0,1715826781,13027.727425290002,93.12105117000465,53513.595257760004 2024-05-16,02:33:03.000,137,11044655,13405,0,1715826782,13027.781315769993,93.11400203999801,53513.5742964 2024-05-16,02:33:04.000,137,11044649,13565,0,1715826783,13027.781315769993,93.12810030000401,53513.56032216001 2024-05-16,02:33:05.000,137,11044593,13445,0,1715826784,13027.814997319998,93.14924769000208,53513.5742964 2024-05-16,02:33:06.000,137,11044579,13565,0,1715826785,13027.841942559993,93.12105117000465,53513.53936080001 2024-05-16,02:33:07.000,137,11044615,13405,0,1715826786,13027.835206249998,93.14219856000273,53513.55333504 2024-05-16,02:33:08.000,137,11044639,13405,0,1715826787,13027.835206249998,93.1633459500008,53513.60224488 2024-05-16,02:33:09.000,137,11044638,13285,0,1715826788,13027.895833039998,93.14219856000273,53513.567309280006 2024-05-16,02:33:10.000,137,11044598,13205,0,1715826789,13027.794788389998,93.1633459500008,53513.49045096001 2024-05-16,02:33:11.000,137,11044660,13325,0,1715826790,13027.828469939988,93.13514943000337,53513.52538656 2024-05-16,02:33:12.000,137,11044617,13485,0,1715826791,13027.835206249998,93.11400203999801,53513.497438080005 2024-05-16,02:33:13.000,137,11044635,13725,0,1715826792,13027.821733629993,93.05760900000314,53513.53237368 2024-05-16,02:33:14.000,137,11044640,13565,0,1715826793,13027.801524699993,93.0646581300025,53513.51141232 2024-05-16,02:33:15.000,137,11044635,13245,0,1715826794,13027.781315769993,93.05760900000314,53513.46250248 2024-05-16,02:33:16.000,137,11044655,13565,0,1715826795,13027.774579459998,93.00121596000099,53513.47647672 2024-05-16,02:33:17.000,137,11044657,13845,0,1715826796,13027.761106839993,93.00826509000035,53513.53237368 2024-05-16,02:33:18.000,137,11044614,13525,0,1715826797,13027.767843150003,93.02236334999907,53513.46250248 2024-05-16,02:33:19.000,137,11044654,13805,0,1715826798,13027.761106839993,92.9659703100042,53513.46948960001 2024-05-16,02:33:20.000,137,11044623,13525,0,1715826799,13027.740897909993,92.94482291999884,53513.427566880004 2024-05-16,02:33:21.000,137,11044608,13405,0,1715826800,13027.734161599998,92.93777378999948,53513.427566880004 2024-05-16,02:33:22.000,137,11044607,13605,0,1715826801,13027.734161599998,92.90957727000205,53513.427566880004 2024-05-16,02:33:23.000,137,11044672,13725,0,1715826802,13027.761106839993,92.90252814000269,53513.42057976001 2024-05-16,02:33:24.000,137,11044646,13445,0,1715826803,13027.747634220003,92.84613510000054,53513.427566880004 2024-05-16,02:33:25.000,137,11044635,13685,0,1715826804,13027.713952669998,92.8179385800031,53513.42057976001 2024-05-16,02:33:26.000,137,11044643,13725,0,1715826805,13027.727425290002,92.80384032000438,53513.378657040004 2024-05-16,02:33:27.000,137,11044646,13605,0,1715826806,13027.700480049993,92.77564379999967,53513.3646828 2024-05-16,02:33:28.000,137,11044606,13805,0,1715826807,13027.713952669998,92.76859467000031,53513.38564416 2024-05-16,02:33:29.000,137,11044680,13445,0,1715826808,13027.774579459998,92.76154554000095,53513.38564416 2024-05-16,02:33:30.000,137,11044608,13805,0,1715826809,13027.754370529998,92.81088945000374,53513.37166992001 2024-05-16,02:33:31.000,137,11044602,13685,0,1715826810,13027.761106839993,92.84613510000054,53513.30878584 2024-05-16,02:33:32.000,137,11044629,13605,0,1715826811,13027.794788389998,92.83908597000118,53513.30878584 2024-05-16,02:33:33.000,137,11044632,13685,0,1715826812,13027.747634220003,92.81088945000374,53513.30179872001 2024-05-16,02:33:34.000,137,11044599,13885,0,1715826813,13027.700480049993,92.83203684000182,53513.30179872001 2024-05-16,02:33:35.000,137,11044619,14045,0,1715826814,13027.720688979993,92.81088945000374,53513.25288888001 2024-05-16,02:33:36.000,137,11044628,13405,0,1715826815,13027.754370529998,92.8531842299999,53513.30179872001 2024-05-16,02:33:37.000,137,11044610,13405,0,1715826816,13027.761106839993,92.89547901000333,53513.24590176 2024-05-16,02:33:38.000,137,11044662,13885,0,1715826817,13027.794788389998,92.9166264000014,53513.25288888001 2024-05-16,02:33:39.000,137,11044599,13725,0,1715826818,13027.754370529998,92.92367553000076,53513.28782448 2024-05-16,02:33:40.000,137,11044621,13565,0,1715826819,13027.814997319998,92.95892118000484,53513.259876000004 2024-05-16,02:33:41.000,137,11044593,13645,0,1715826820,13027.774579459998,92.95892118000484,53513.2948116 2024-05-16,02:33:42.000,137,11044642,13685,0,1715826821,13027.761106839993,93.00121596000099,53513.30878584 2024-05-16,02:33:43.000,137,11044653,13765,0,1715826822,13027.747634220003,93.00121596000099,53513.19699192 2024-05-16,02:33:44.000,137,11044611,13685,0,1715826823,13027.727425290002,93.00121596000099,53513.27385024001 2024-05-16,02:33:45.000,137,11044603,13565,0,1715826824,13027.747634220003,93.02941247999843,53513.231927520006 2024-05-16,02:33:46.000,137,11044674,13725,0,1715826825,13027.761106839993,92.9659703100042,53513.24590176 2024-05-16,02:33:47.000,137,11044608,13925,0,1715826826,13027.774579459998,92.95892118000484,53513.30179872001 2024-05-16,02:33:48.000,137,11044610,13885,0,1715826827,13027.754370529998,92.9166264000014,53513.280837360006 2024-05-16,02:33:49.000,137,11044626,13605,0,1715826828,13027.754370529998,92.90957727000205,53513.24590176 2024-05-16,02:33:50.000,137,11044631,13485,0,1715826829,13027.740897909993,92.9166264000014,53513.25288888001 2024-05-16,02:33:51.000,137,11044668,14285,0,1715826830,13027.788052079988,92.87433161999797,53513.280837360006 2024-05-16,02:33:52.000,137,11044647,14045,0,1715826831,13027.794788389998,92.86728248999862,53513.210966160004 2024-05-16,02:33:53.000,137,11044635,13885,0,1715826832,13027.814997319998,92.88842988000397,53513.20397904001 2024-05-16,02:33:54.000,137,11044617,13725,0,1715826833,13027.794788389998,92.92367553000076,53513.231927520006 2024-05-16,02:33:55.000,137,11044600,13645,0,1715826834,13027.828469939988,92.9518720499982,53513.259876000004 2024-05-16,02:33:56.000,137,11044599,13605,0,1715826835,13027.814997319998,93.00121596000099,53513.23891464 2024-05-16,02:33:57.000,137,11044610,13485,0,1715826836,13027.801524699993,93.01531421999971,53513.23891464 2024-05-16,02:33:58.000,137,11044603,13805,0,1715826837,13027.794788389998,93.03646160999779,53513.231927520006 2024-05-16,02:33:59.000,137,11044632,13445,0,1715826838,13027.754370529998,93.00121596000099,53513.17603056 2024-05-16,02:34:00.000,137,11044622,13965,0,1715826839,13027.727425290002,92.98711770000227,53513.162056320005 2024-05-16,02:34:01.000,137,11044643,13885,0,1715826840,13027.707216360002,92.92367553000076,53513.210966160004 2024-05-16,02:34:02.000,137,11044598,13925,0,1715826841,13027.660062189992,92.93777378999948,53513.162056320005 2024-05-16,02:34:03.000,137,11044570,13605,0,1715826842,13027.673534809997,92.92367553000076,53513.13410784001 2024-05-16,02:34:04.000,137,11044614,13685,0,1715826843,13027.673534809997,92.87433161999797,53513.12712072 2024-05-16,02:34:05.000,137,11044684,13605,0,1715826844,13027.606171710002,92.84613510000054,53513.1201336 2024-05-16,02:34:06.000,137,11044618,13525,0,1715826845,13027.552281229997,92.82498771000246,53513.07122376 2024-05-16,02:34:07.000,137,11044662,13765,0,1715826846,13027.559017539992,92.83908597000118,53513.01532680001 2024-05-16,02:34:08.000,137,11044647,13405,0,1715826847,13027.532072299997,92.83203684000182,53513.02930104 2024-05-16,02:34:09.000,137,11044648,13725,0,1715826848,13027.505127060002,92.84613510000054,53512.9803912 2024-05-16,02:34:10.000,137,11044670,13925,0,1715826849,13027.478181819992,92.8531842299999,53512.945455600006 2024-05-16,02:34:11.000,137,11044656,13445,0,1715826850,13027.511863369997,92.8531842299999,53512.95942984 2024-05-16,02:34:12.000,137,11044606,13765,0,1715826851,13027.424291340001,92.83203684000182,53512.96641696001 2024-05-16,02:34:13.000,137,11044615,13885,0,1715826852,13027.417555029991,92.8531842299999,53512.91052 2024-05-16,02:34:14.000,137,11044627,13685,0,1715826853,13027.34345562,92.8531842299999,53512.88955864001 2024-05-16,02:34:15.000,137,11044650,13765,0,1715826854,13027.329982999996,92.84613510000054,53512.91750712001 2024-05-16,02:34:16.000,137,11044646,13285,0,1715826855,13027.25588358999,92.8179385800031,53512.85462304 2024-05-16,02:34:17.000,137,11044638,13245,0,1715826856,13027.25588358999,92.78974205999839,53512.85462304 2024-05-16,02:34:18.000,137,11044621,13525,0,1715826857,13027.18178418,92.7544964100016,53512.79872608001 2024-05-16,02:34:19.000,137,11044594,13605,0,1715826858,13027.12115739,92.74744728000223,53512.84763592001 2024-05-16,02:34:20.000,137,11044645,13685,0,1715826859,13027.08073953,92.72629989000416,53512.81270032 2024-05-16,02:34:21.000,137,11044646,13245,0,1715826860,13027.127893699995,92.7544964100016,53512.74981624001 2024-05-16,02:34:22.000,137,11044632,13245,0,1715826861,13027.047057979995,92.67695598000137,53512.707893520004 2024-05-16,02:34:23.000,137,11044620,13765,0,1715826862,13027.03358535999,92.71220162999816,53512.70090640001 2024-05-16,02:34:24.000,137,11044656,13605,0,1715826863,13027.02011274,92.7051524999988,53512.69391928 2024-05-16,02:34:25.000,137,11044619,13605,0,1715826864,13026.99316749999,92.69105424000008,53512.65199656001 2024-05-16,02:34:26.000,137,11044639,13845,0,1715826865,13026.99316749999,92.65580859000329,53512.68693216 2024-05-16,02:34:27.000,137,11044640,13645,0,1715826866,13027.01337642999,92.69810336999944,53512.6659708 2024-05-16,02:34:28.000,137,11044640,13405,0,1715826867,13027.047057979995,92.66285772000265,53512.63103520001 2024-05-16,02:34:29.000,137,11044666,13565,0,1715826868,13027.047057979995,92.63466119999794,53512.707893520004 2024-05-16,02:34:30.000,137,11044640,13565,0,1715826869,13027.067266909995,92.62761206999858,53512.62404808 2024-05-16,02:34:31.000,137,11044671,13525,0,1715826870,13027.05379428999,92.5712190300037,53512.540202640004 2024-05-16,02:34:32.000,137,11044635,13365,0,1715826871,13027.047057979995,92.62056293999922,53512.57513824 2024-05-16,02:34:33.000,137,11044621,13205,0,1715826872,13026.986431189995,92.58531729000242,53512.540202640004 2024-05-16,02:34:34.000,137,11044608,13525,0,1715826873,13026.95948595,92.57826816000306,53512.5262284 2024-05-16,02:34:35.000,137,11044610,13565,0,1715826874,13026.93927702,92.5712190300037,53512.54718976 2024-05-16,02:34:36.000,137,11044617,14245,0,1715826875,13026.878650229999,92.58531729000242,53512.55417688001 2024-05-16,02:34:37.000,137,11044621,13485,0,1715826876,13026.878650229999,92.56416990000434,53512.55417688001 2024-05-16,02:34:38.000,137,11044590,13605,0,1715826877,13026.844968679994,92.61351380999986,53512.46334432001 2024-05-16,02:34:39.000,137,11044620,13605,0,1715826878,13026.797814509999,92.56416990000434,53512.47731856 2024-05-16,02:34:40.000,137,11044616,13565,0,1715826879,13026.791078199989,92.5712190300037,53512.4563572 2024-05-16,02:34:41.000,137,11044620,13605,0,1715826880,13026.730451409989,92.59941555000114,53512.40744736 2024-05-16,02:34:42.000,137,11044615,13765,0,1715826881,13026.710242479989,92.57826816000306,53512.40744736 2024-05-16,02:34:43.000,137,11044658,13565,0,1715826882,13026.683297239993,92.58531729000242,53512.421421600004 2024-05-16,02:34:44.000,137,11044623,13405,0,1715826883,13026.595725209998,92.57826816000306,53512.42840872 2024-05-16,02:34:45.000,137,11044682,14005,0,1715826884,13026.555307349998,92.59941555000114,53512.372511760004 2024-05-16,02:34:46.000,137,11044610,13325,0,1715826885,13026.528362110002,92.58531729000242,53512.36552464001 2024-05-16,02:34:47.000,137,11044626,13925,0,1715826886,13026.481207939993,92.56416990000434,53512.393473120006 2024-05-16,02:34:48.000,137,11044648,13685,0,1715826887,13026.454262699997,92.57826816000306,53512.33757616 2024-05-16,02:34:49.000,137,11044627,13245,0,1715826888,13026.420581149992,92.58531729000242,53512.30962768 2024-05-16,02:34:50.000,137,11044644,13805,0,1715826889,13026.420581149992,92.61351380999986,53512.26770496001 2024-05-16,02:34:51.000,137,11044609,13605,0,1715826890,13026.386899600002,92.59236642000178,53512.23975648 2024-05-16,02:34:52.000,137,11044625,13445,0,1715826891,13026.413844839997,92.6064646800005,53512.26770496001 2024-05-16,02:34:53.000,137,11044637,13645,0,1715826892,13026.386899600002,92.5712190300037,53512.19084664 2024-05-16,02:34:54.000,137,11044650,13605,0,1715826893,13026.400372219992,92.56416990000434,53512.19783376001 2024-05-16,02:34:55.000,137,11044684,13245,0,1715826894,13026.380163289992,92.55712076999771,53512.19084664 2024-05-16,02:34:56.000,137,11044644,13565,0,1715826895,13026.353218049997,92.51482599000155,53512.18385952 2024-05-16,02:34:57.000,137,11044610,13845,0,1715826896,13026.333009119997,92.48662947000412,53512.16988528 2024-05-16,02:34:58.000,137,11044613,13645,0,1715826897,13026.339745429992,92.46548207999876,53512.18385952 2024-05-16,02:34:59.000,137,11044600,13285,0,1715826898,13026.359954359992,92.44433469000069,53512.19783376001 2024-05-16,02:35:00.000,137,11044617,13685,0,1715826899,13026.346481740002,92.43728556000133,53512.155911040005 2024-05-16,02:35:01.000,137,11044668,13525,0,1715826900,13026.333009119997,92.43023643000197,53512.14892392001 2024-05-16,02:35:02.000,137,11044662,13325,0,1715826901,13026.380163289992,92.43023643000197,53512.10001408001 2024-05-16,02:35:03.000,137,11044607,13445,0,1715826902,13026.373426979997,92.4584329499994,53512.14892392001 2024-05-16,02:35:04.000,137,11044648,13445,0,1715826903,13026.413844839997,92.50072773000284,53512.14892392001 2024-05-16,02:35:05.000,137,11044628,13445,0,1715826904,13026.386899600002,92.46548207999876,53512.12097544 2024-05-16,02:35:06.000,137,11044637,13445,0,1715826905,13026.386899600002,92.45138382000005,53512.12796256001 2024-05-16,02:35:07.000,137,11044628,13765,0,1715826906,13026.400372219992,92.47958034000476,53512.11398832 2024-05-16,02:35:08.000,137,11044586,13285,0,1715826907,13026.393635909997,92.46548207999876,53512.13494968 2024-05-16,02:35:09.000,137,11044604,13485,0,1715826908,13026.407108530002,92.48662947000412,53512.10001408001 2024-05-16,02:35:10.000,137,11044622,13765,0,1715826909,13026.366690670002,92.4584329499994,53512.107001200005 2024-05-16,02:35:11.000,137,11044571,13285,0,1715826910,13026.346481740002,92.43023643000197,53512.06507848 2024-05-16,02:35:12.000,137,11044616,13605,0,1715826911,13026.359954359992,92.43728556000133,53512.01616864 2024-05-16,02:35:13.000,137,11044633,13485,0,1715826912,13026.333009119997,92.40203991000453,53512.09302696 2024-05-16,02:35:14.000,137,11044618,13485,0,1715826913,13026.319536499992,92.38794164999854,53512.10001408001 2024-05-16,02:35:15.000,137,11044570,13365,0,1715826914,13026.319536499992,92.36679426000046,53512.01616864 2024-05-16,02:35:16.000,137,11044572,13605,0,1715826915,13026.333009119997,92.37384338999982,53512.06507848 2024-05-16,02:35:17.000,137,11044594,13365,0,1715826916,13026.353218049997,92.41613817000325,53512.0720656 2024-05-16,02:35:18.000,137,11044617,13645,0,1715826917,13026.373426979997,92.40203991000453,53512.086039840004 2024-05-16,02:35:19.000,137,11044619,13485,0,1715826918,13026.346481740002,92.43728556000133,53512.03014288001 2024-05-16,02:35:20.000,137,11044633,13765,0,1715826919,13026.359954359992,92.46548207999876,53512.06507848 2024-05-16,02:35:21.000,137,11044605,13605,0,1715826920,13026.413844839997,92.52187512000091,53512.04411712 2024-05-16,02:35:22.000,137,11044596,13605,0,1715826921,13026.386899600002,92.55007163999835,53512.06507848 2024-05-16,02:35:23.000,137,11044578,13685,0,1715826922,13026.427317460002,92.56416990000434,53512.058091360006 2024-05-16,02:35:24.000,137,11044622,13525,0,1715826923,13026.434053769997,92.55712076999771,53512.04411712 2024-05-16,02:35:25.000,137,11044578,13925,0,1715826924,13026.487944250002,92.54302250999899,53512.02315576 2024-05-16,02:35:26.000,137,11044615,13645,0,1715826925,13026.494680559998,92.55007163999835,53511.99520728 2024-05-16,02:35:27.000,137,11044632,13765,0,1715826926,13026.501416869993,92.56416990000434,53512.04411712 2024-05-16,02:35:28.000,137,11044610,13765,0,1715826927,13026.528362110002,92.52187512000091,53512.05110424001 2024-05-16,02:35:29.000,137,11044638,13325,0,1715826928,13026.555307349998,92.51482599000155,53512.06507848 2024-05-16,02:35:30.000,137,11044613,13565,0,1715826929,13026.568779970003,92.51482599000155,53512.07905272001 2024-05-16,02:35:31.000,137,11044608,13725,0,1715826930,13026.582252589993,92.5077768600022,53512.07905272001 2024-05-16,02:35:32.000,137,11044579,13725,0,1715826931,13026.562043659993,92.46548207999876,53512.086039840004 2024-05-16,02:35:33.000,137,11044669,13605,0,1715826932,13026.548571040003,92.46548207999876,53512.05110424001 2024-05-16,02:35:34.000,137,11044674,13645,0,1715826933,13026.568779970003,92.49367860000348,53512.107001200005 2024-05-16,02:35:35.000,137,11044575,13285,0,1715826934,13026.487944250002,92.47958034000476,53512.11398832 2024-05-16,02:35:36.000,137,11044571,13725,0,1715826935,13026.440790079992,92.47253120999812,53512.06507848 2024-05-16,02:35:37.000,137,11044596,13405,0,1715826936,13026.434053769997,92.45138382000005,53512.0720656 2024-05-16,02:35:38.000,137,11044627,13605,0,1715826937,13026.359954359992,92.41613817000325,53512.06507848 2024-05-16,02:35:39.000,137,11044610,13725,0,1715826938,13026.285854950002,92.43023643000197,53512.09302696 2024-05-16,02:35:40.000,137,11044603,13805,0,1715826939,13026.191546609996,92.41613817000325,53512.04411712 2024-05-16,02:35:41.000,137,11044605,13525,0,1715826940,13026.164601370001,92.38794164999854,53512.037130000004 2024-05-16,02:35:42.000,137,11044571,13365,0,1715826941,13026.117447199991,92.38089251999918,53511.9672588 2024-05-16,02:35:43.000,137,11044563,13805,0,1715826942,13026.164601370001,92.36679426000046,53512.02315576 2024-05-16,02:35:44.000,137,11044599,14045,0,1715826943,13026.06355672,92.37384338999982,53511.988220160005 2024-05-16,02:35:45.000,137,11044591,13685,0,1715826944,13026.050084099996,92.33859774000302,53511.94629744 2024-05-16,02:35:46.000,137,11044606,13405,0,1715826945,13025.99619361999,92.37384338999982,53511.96027168001 2024-05-16,02:35:47.000,137,11044567,13645,0,1715826946,13025.97598468999,92.28220470000088,53511.918348960004 2024-05-16,02:35:48.000,137,11044572,13845,0,1715826947,13026.02313886,92.28220470000088,53511.93232320001 2024-05-16,02:35:49.000,137,11044560,13725,0,1715826948,13025.99619361999,92.19761514000129,53511.86245200001 2024-05-16,02:35:50.000,137,11044610,13805,0,1715826949,13025.99619361999,92.16941862000385,53511.869439120004 2024-05-16,02:35:51.000,137,11044608,13565,0,1715826950,13025.989457309995,92.16941862000385,53511.84149064001 2024-05-16,02:35:52.000,137,11044593,13485,0,1715826951,13026.00292993,92.12007471000106,53511.834503519996 2024-05-16,02:35:53.000,137,11044606,13885,0,1715826952,13026.029875169996,92.09187819000363,53511.834503519996 2024-05-16,02:35:54.000,137,11044639,13445,0,1715826953,13025.99619361999,92.06368166999891,53511.834503519996 2024-05-16,02:35:55.000,137,11044614,13805,0,1715826954,13025.982721,92.0495834100002,53511.81354216001 2024-05-16,02:35:56.000,137,11044599,13805,0,1715826955,13025.99619361999,92.0143377600034,53511.75065808 2024-05-16,02:35:57.000,137,11044597,13605,0,1715826956,13026.01640254999,92.04253428000084,53511.73668384 2024-05-16,02:35:58.000,137,11044587,13565,0,1715826957,13026.06355672,92.05663253999955,53511.73668384 2024-05-16,02:35:59.000,137,11044628,13565,0,1715826958,13026.050084099996,92.04253428000084,53511.70873536 2024-05-16,02:36:00.000,137,11044627,13645,0,1715826959,13026.04334779,92.07777993000491,53511.71572248001 2024-05-16,02:36:01.000,137,11044619,13645,0,1715826960,13026.077029339991,92.12007471000106,53511.75065808 2024-05-16,02:36:02.000,137,11044647,13525,0,1715826961,13026.08376565,92.13417296999978,53511.78559368 2024-05-16,02:36:03.000,137,11044572,13485,0,1715826962,13026.117447199991,92.20466427000065,53511.7576452 2024-05-16,02:36:04.000,137,11044633,13405,0,1715826963,13026.090501959996,92.21171340000001,53511.71572248001 2024-05-16,02:36:05.000,137,11044613,13085,0,1715826964,13026.10397458,92.22581165999873,53511.722709600006 2024-05-16,02:36:06.000,137,11044603,13445,0,1715826965,13026.097238269991,92.27515557000152,53511.70873536 2024-05-16,02:36:07.000,137,11044584,13325,0,1715826966,13026.12418351,92.33154861000367,53511.70873536 2024-05-16,02:36:08.000,137,11044551,13525,0,1715826967,13026.130919819996,92.2963029599996,53511.72969672 2024-05-16,02:36:09.000,137,11044658,13725,0,1715826968,13026.144392440001,92.2963029599996,53511.701748240004 2024-05-16,02:36:10.000,137,11044597,13445,0,1715826969,13026.171337679996,92.2963029599996,53511.687774 2024-05-16,02:36:11.000,137,11044597,13765,0,1715826970,13026.12418351,92.28220470000088,53511.63187704 2024-05-16,02:36:12.000,137,11044645,13565,0,1715826971,13026.151128749996,92.23990992000472,53511.59694144001 2024-05-16,02:36:13.000,137,11044640,13765,0,1715826972,13026.157865059991,92.20466427000065,53511.59694144001 2024-05-16,02:36:14.000,137,11044650,13645,0,1715826973,13026.184810300001,92.14122209999914,53511.65982552 2024-05-16,02:36:15.000,137,11044646,13605,0,1715826974,13026.231964469996,92.1623694900045,53511.64585128001 2024-05-16,02:36:16.000,137,11044623,13565,0,1715826975,13026.265646020001,92.13417296999978,53511.64585128001 2024-05-16,02:36:17.000,137,11044622,13485,0,1715826976,13026.292591259997,92.13417296999978,53511.603928560005 2024-05-16,02:36:18.000,137,11044605,13285,0,1715826977,13026.359954359992,92.12007471000106,53511.6179028 2024-05-16,02:36:19.000,137,11044656,13645,0,1715826978,13026.407108530002,92.0495834100002,53511.63886416 2024-05-16,02:36:20.000,137,11044599,13725,0,1715826979,13026.467735320002,92.05663253999955,53511.603928560005 2024-05-16,02:36:21.000,137,11044677,13765,0,1715826980,13026.474471629997,92.09187819000363,53511.5829672 2024-05-16,02:36:22.000,137,11044616,13565,0,1715826981,13026.521625799993,92.05663253999955,53511.5829672 2024-05-16,02:36:23.000,137,11044555,13525,0,1715826982,13026.548571040003,92.1130255800017,53511.62488992001 2024-05-16,02:36:24.000,137,11044638,13765,0,1715826983,13026.568779970003,92.13417296999978,53511.61091568 2024-05-16,02:36:25.000,137,11044594,13485,0,1715826984,13026.555307349998,92.14122209999914,53511.63886416 2024-05-16,02:36:26.000,137,11044633,13405,0,1715826985,13026.615934139998,92.15532035999786,53511.61091568 2024-05-16,02:36:27.000,137,11044621,13525,0,1715826986,13026.555307349998,92.1482712299985,53511.59694144001 2024-05-16,02:36:28.000,137,11044599,13965,0,1715826987,13026.588988899988,92.19056601000193,53511.62488992001 2024-05-16,02:36:29.000,137,11044610,13445,0,1715826988,13026.588988899988,92.16941862000385,53511.603928560005 2024-05-16,02:36:30.000,137,11044619,13645,0,1715826989,13026.548571040003,92.19056601000193,53511.63187704 2024-05-16,02:36:31.000,137,11044624,13645,0,1715826990,13026.555307349998,92.18351688000257,53511.5829672 2024-05-16,02:36:32.000,137,11044587,13765,0,1715826991,13026.562043659993,92.16941862000385,53511.652838400005 2024-05-16,02:36:33.000,137,11044637,13725,0,1715826992,13026.562043659993,92.1623694900045,53511.63187704 2024-05-16,02:36:34.000,137,11044664,13925,0,1715826993,13026.541834729993,92.17646775000321,53511.62488992001 2024-05-16,02:36:35.000,137,11044648,14005,0,1715826994,13026.609197829988,92.18351688000257,53511.6179028 2024-05-16,02:36:36.000,137,11044673,13925,0,1715826995,13026.642879379993,92.17646775000321,53511.62488992001 2024-05-16,02:36:37.000,137,11044592,13765,0,1715826996,13026.602461519993,92.21876252999937,53511.62488992001 2024-05-16,02:36:38.000,137,11044603,13445,0,1715826997,13026.602461519993,92.27515557000152,53511.652838400005 2024-05-16,02:36:39.000,137,11044644,14245,0,1715826998,13026.636143069998,92.28925383000023,53511.64585128001 2024-05-16,02:36:40.000,137,11044621,13685,0,1715826999,13026.669824619989,92.35269600000174,53511.61091568 2024-05-16,02:36:41.000,137,11044688,13245,0,1715827000,13026.663088309993,92.33859774000302,53511.652838400005 2024-05-16,02:36:42.000,137,11044580,13285,0,1715827001,13026.690033549989,92.37384338999982,53511.62488992001 2024-05-16,02:36:43.000,137,11044617,13605,0,1715827002,13026.676560929998,92.42318730000261,53511.666812639996 2024-05-16,02:36:44.000,137,11044613,13445,0,1715827003,13026.690033549989,92.47253120999812,53511.5829672 2024-05-16,02:36:45.000,137,11044626,13685,0,1715827004,13026.696769859998,92.45138382000005,53511.6179028 2024-05-16,02:36:46.000,137,11044675,14125,0,1715827005,13026.710242479989,92.51482599000155,53511.59694144001 2024-05-16,02:36:47.000,137,11044613,14165,0,1715827006,13026.703506169993,92.49367860000348,53511.534057360004 2024-05-16,02:36:48.000,137,11044619,13605,0,1715827007,13026.730451409989,92.52892425000027,53511.56200584 2024-05-16,02:36:49.000,137,11044625,13565,0,1715827008,13026.730451409989,92.51482599000155,53511.47816040001 2024-05-16,02:36:50.000,137,11044658,13565,0,1715827009,13026.683297239993,92.47958034000476,53511.534057360004 2024-05-16,02:36:51.000,137,11044640,13565,0,1715827010,13026.723715099994,92.48662947000412,53511.534057360004 2024-05-16,02:36:52.000,137,11044638,13325,0,1715827011,13026.703506169993,92.44433469000069,53511.52707024001 2024-05-16,02:36:53.000,137,11044599,13405,0,1715827012,13026.716978789998,92.42318730000261,53511.52008312 2024-05-16,02:36:54.000,137,11044666,13725,0,1715827013,13026.690033549989,92.36679426000046,53511.513096 2024-05-16,02:36:55.000,137,11044622,13925,0,1715827014,13026.703506169993,92.37384338999982,53511.534057360004 2024-05-16,02:36:56.000,137,11044624,13605,0,1715827015,13026.716978789998,92.3244994800043,53511.52008312 2024-05-16,02:36:57.000,137,11044622,13445,0,1715827016,13026.696769859998,92.28220470000088,53511.42226344 2024-05-16,02:36:58.000,137,11044630,13645,0,1715827017,13026.683297239993,92.2963029599996,53511.485147520005 2024-05-16,02:36:59.000,137,11044618,13405,0,1715827018,13026.723715099994,92.27515557000152,53511.513096 2024-05-16,02:37:00.000,137,11044580,13965,0,1715827019,13026.696769859998,92.2610573100028,53511.45021192 2024-05-16,02:37:01.000,137,11044645,13405,0,1715827020,13026.703506169993,92.23990992000472,53511.4432248 2024-05-16,02:37:02.000,137,11044599,13565,0,1715827021,13026.750660339989,92.25400818000344,53511.42925056001 2024-05-16,02:37:03.000,137,11044610,13565,0,1715827022,13026.743924029994,92.28925383000023,53511.41527632 2024-05-16,02:37:04.000,137,11044668,13685,0,1715827023,13026.784341889994,92.28220470000088,53511.45021192 2024-05-16,02:37:05.000,137,11044646,13925,0,1715827024,13026.784341889994,92.28925383000023,53511.49213464 2024-05-16,02:37:06.000,137,11044637,13565,0,1715827025,13026.804550819994,92.31745034999767,53511.45719904001 2024-05-16,02:37:07.000,137,11044573,13565,0,1715827026,13026.838232369999,92.30335208999895,53511.47117328 2024-05-16,02:37:08.000,137,11044612,13565,0,1715827027,13026.865177609994,92.28220470000088,53511.42226344 2024-05-16,02:37:09.000,137,11044595,13605,0,1715827028,13026.878650229999,92.30335208999895,53511.4432248 2024-05-16,02:37:10.000,137,11044606,13325,0,1715827029,13026.946013329994,92.30335208999895,53511.45719904001 2024-05-16,02:37:11.000,137,11044605,13645,0,1715827030,13026.97295856999,92.30335208999895,53511.49213464 2024-05-16,02:37:12.000,137,11044673,13805,0,1715827031,13027.047057979995,92.34564687000238,53511.4432248 2024-05-16,02:37:13.000,137,11044662,13885,0,1715827032,13027.04032167,92.37384338999982,53511.436237680005 2024-05-16,02:37:14.000,137,11044650,13605,0,1715827033,13027.09421214999,92.3949907799979,53511.4432248 2024-05-16,02:37:15.000,137,11044595,13765,0,1715827034,13027.14136632,92.3949907799979,53511.47816040001 2024-05-16,02:37:16.000,137,11044618,13565,0,1715827035,13027.107684769995,92.40203991000453,53511.41527632 2024-05-16,02:37:17.000,137,11044644,13485,0,1715827036,13027.168311559995,92.40203991000453,53511.4432248 2024-05-16,02:37:18.000,137,11044673,13925,0,1715827037,13027.188520489995,92.43728556000133,53511.42226344 2024-05-16,02:37:19.000,137,11044614,13725,0,1715827038,13027.18178418,92.40203991000453,53511.39431496 2024-05-16,02:37:20.000,137,11044585,13645,0,1715827039,13027.2626199,92.38794164999854,53511.387327840006 2024-05-16,02:37:21.000,137,11044657,14005,0,1715827040,13027.2626199,92.36679426000046,53511.40130208 2024-05-16,02:37:22.000,137,11044632,13605,0,1715827041,13027.289565139996,92.31040121999831,53511.40828920001 2024-05-16,02:37:23.000,137,11044602,13925,0,1715827042,13027.329982999996,92.31040121999831,53511.40130208 2024-05-16,02:37:24.000,137,11044655,13845,0,1715827043,13027.363664550001,92.2610573100028,53511.40130208 2024-05-16,02:37:25.000,137,11044606,13645,0,1715827044,13027.377137169991,92.23990992000472,53511.387327840006 2024-05-16,02:37:26.000,137,11044644,13565,0,1715827045,13027.404082410001,92.18351688000257,53511.40828920001 2024-05-16,02:37:27.000,137,11044607,13525,0,1715827046,13027.451236579996,92.1482712299985,53511.45021192 2024-05-16,02:37:28.000,137,11044660,13845,0,1715827047,13027.457972889992,92.09892732000299,53511.41527632 2024-05-16,02:37:29.000,137,11044619,13565,0,1715827048,13027.464709200001,92.14122209999914,53511.42226344 2024-05-16,02:37:30.000,137,11044628,13685,0,1715827049,13027.484918130001,92.10597645000234,53511.40130208 2024-05-16,02:37:31.000,137,11044588,13885,0,1715827050,13027.505127060002,92.08482906000427,53511.41527632 2024-05-16,02:37:32.000,137,11044623,13605,0,1715827051,13027.471445509997,92.06368166999891,53511.40828920001 2024-05-16,02:37:33.000,137,11044617,14085,0,1715827052,13027.498390749992,92.02138689000276,53511.46418616 2024-05-16,02:37:34.000,137,11044606,13685,0,1715827053,13027.532072299997,91.99319036999805,53511.45021192 2024-05-16,02:37:35.000,137,11044586,13685,0,1715827054,13027.532072299997,91.97909210999933,53511.39431496 2024-05-16,02:37:36.000,137,11044614,13805,0,1715827055,13027.559017539992,91.97204297999997,53511.42226344 2024-05-16,02:37:37.000,137,11044610,13725,0,1715827056,13027.572490159997,91.95089559000189,53511.40828920001 2024-05-16,02:37:38.000,137,11044635,13445,0,1715827057,13027.579226469992,91.92269907000446,53511.45021192 2024-05-16,02:37:39.000,137,11044611,13885,0,1715827058,13027.639853259992,91.93679733000317,53511.46418616 2024-05-16,02:37:40.000,137,11044631,13485,0,1715827059,13027.646589570002,91.99319036999805,53511.45719904001 2024-05-16,02:37:41.000,137,11044590,13845,0,1715827060,13027.606171710002,92.04253428000084,53511.49213464 2024-05-16,02:37:42.000,137,11044620,13445,0,1715827061,13027.626380640002,91.99319036999805,53511.513096 2024-05-16,02:37:43.000,137,11044623,13605,0,1715827062,13027.633116949997,92.03548515000148,53511.485147520005 2024-05-16,02:37:44.000,137,11044613,13805,0,1715827063,13027.653325879997,92.04253428000084,53511.52008312 2024-05-16,02:37:45.000,137,11044626,13725,0,1715827064,13027.727425290002,92.05663253999955,53511.513096 2024-05-16,02:37:46.000,137,11044642,13325,0,1715827065,13027.700480049993,92.09187819000363,53511.56899296 2024-05-16,02:37:47.000,137,11044628,13285,0,1715827066,13027.754370529998,92.09892732000299,53511.52707024001 2024-05-16,02:37:48.000,137,11044628,13845,0,1715827067,13027.747634220003,92.12712384000042,53511.56899296 2024-05-16,02:37:49.000,137,11044613,13565,0,1715827068,13027.754370529998,92.12007471000106,53511.56200584 2024-05-16,02:37:50.000,137,11044650,13285,0,1715827069,13027.814997319998,92.1130255800017,53511.54803160001 2024-05-16,02:37:51.000,137,11044586,13805,0,1715827070,13027.808261009988,92.12712384000042,53511.59694144001 2024-05-16,02:37:52.000,137,11044580,13805,0,1715827071,13027.882360419993,92.13417296999978,53511.6179028 2024-05-16,02:37:53.000,137,11044592,13805,0,1715827072,13027.889096729989,92.12007471000106,53511.56899296 2024-05-16,02:37:54.000,137,11044647,13725,0,1715827073,13027.936250899998,92.12712384000042,53511.61091568 2024-05-16,02:37:55.000,137,11044628,13845,0,1715827074,13027.963196139994,92.12712384000042,53511.603928560005 2024-05-16,02:37:56.000,137,11044596,13925,0,1715827075,13028.023822929994,92.12712384000042,53511.603928560005 2024-05-16,02:37:57.000,137,11044582,13565,0,1715827076,13028.07097709999,92.13417296999978,53511.666812639996 2024-05-16,02:37:58.000,137,11044651,13645,0,1715827077,13028.057504479999,92.15532035999786,53511.61091568 2024-05-16,02:37:59.000,137,11044639,13765,0,1715827078,13028.15854913,92.19761514000129,53511.59694144001 2024-05-16,02:38:00.000,137,11044627,13805,0,1715827079,13028.124867579994,92.21876252999937,53511.58995432 2024-05-16,02:38:01.000,137,11044643,13685,0,1715827080,13028.15181281999,92.24695905000408,53511.69476112001 2024-05-16,02:38:02.000,137,11044610,13565,0,1715827081,13028.17202174999,92.28925383000023,53511.67379976001 2024-05-16,02:38:03.000,137,11044671,13765,0,1715827082,13028.17875806,92.30335208999895,53511.68078688 2024-05-16,02:38:04.000,137,11044614,13725,0,1715827083,13028.15854913,92.33859774000302,53511.722709600006 2024-05-16,02:38:05.000,137,11044595,13645,0,1715827084,13028.17875806,92.36679426000046,53511.71572248001 2024-05-16,02:38:06.000,137,11044624,13765,0,1715827085,13028.17202174999,92.38794164999854,53511.75065808 2024-05-16,02:38:07.000,137,11044610,13605,0,1715827086,13028.15181281999,92.40203991000453,53511.73668384 2024-05-16,02:38:08.000,137,11044637,13525,0,1715827087,13028.23264853999,92.38794164999854,53511.75065808 2024-05-16,02:38:09.000,137,11044587,13485,0,1715827088,13028.23938485,92.40203991000453,53511.7576452 2024-05-16,02:38:10.000,137,11044629,13645,0,1715827089,13028.21243960999,92.35269600000174,53511.75065808 2024-05-16,02:38:11.000,137,11044582,13605,0,1715827090,13028.225912229995,92.3597451300011,53511.76463232001 2024-05-16,02:38:12.000,137,11044571,13725,0,1715827091,13028.266330089995,92.34564687000238,53511.771619440005 2024-05-16,02:38:13.000,137,11044638,13765,0,1715827092,13028.246121159995,92.33859774000302,53511.75065808 2024-05-16,02:38:14.000,137,11044572,13565,0,1715827093,13028.225912229995,92.33154861000367,53511.72969672 2024-05-16,02:38:15.000,137,11044640,13405,0,1715827094,13028.25959378,92.3597451300011,53511.771619440005 2024-05-16,02:38:16.000,137,11044578,13485,0,1715827095,13028.21243960999,92.33859774000302,53511.75065808 2024-05-16,02:38:17.000,137,11044603,13365,0,1715827096,13028.205703299995,92.2963029599996,53511.78559368 2024-05-16,02:38:18.000,137,11044613,13925,0,1715827097,13028.205703299995,92.31040121999831,53511.75065808 2024-05-16,02:38:19.000,137,11044588,13245,0,1715827098,13028.19896699,92.28925383000023,53511.76463232001 2024-05-16,02:38:20.000,137,11044578,13445,0,1715827099,13028.165285439994,92.28925383000023,53511.76463232001 2024-05-16,02:38:21.000,137,11044579,13685,0,1715827100,13028.1383402,92.27515557000152,53511.78559368 2024-05-16,02:38:22.000,137,11044606,13565,0,1715827101,13028.15181281999,92.28925383000023,53511.7576452 2024-05-16,02:38:23.000,137,11044634,14125,0,1715827102,13028.11139495999,92.28925383000023,53511.79258080001 2024-05-16,02:38:24.000,137,11044523,13125,0,1715827103,13028.11139495999,92.31040121999831,53511.79956792 2024-05-16,02:38:25.000,137,11044613,14005,0,1715827104,13028.13160388999,92.2610573100028,53511.79956792 2024-05-16,02:38:26.000,137,11044633,13765,0,1715827105,13028.145076509994,92.26810644000216,53511.79956792 2024-05-16,02:38:27.000,137,11044607,13325,0,1715827106,13028.097922339999,92.23990992000472,53511.78559368 2024-05-16,02:38:28.000,137,11044593,13565,0,1715827107,13028.104658649994,92.24695905000408,53511.84149064001 2024-05-16,02:38:29.000,137,11044633,13525,0,1715827108,13028.084449719994,92.23286078999809,53511.78559368 2024-05-16,02:38:30.000,137,11044595,13445,0,1715827109,13028.09118602999,92.19761514000129,53511.8275164 2024-05-16,02:38:31.000,137,11044615,13565,0,1715827110,13028.13160388999,92.14122209999914,53511.869439120004 2024-05-16,02:38:32.000,137,11044650,13765,0,1715827111,13028.15854913,92.1130255800017,53511.84847776 2024-05-16,02:38:33.000,137,11044640,13245,0,1715827112,13028.165285439994,92.12712384000042,53511.80655504 2024-05-16,02:38:34.000,137,11044616,13445,0,1715827113,13028.15181281999,92.06368166999891,53511.81354216001 2024-05-16,02:38:35.000,137,11044575,13645,0,1715827114,13028.165285439994,92.07073079999827,53511.79258080001 2024-05-16,02:38:36.000,137,11044592,13565,0,1715827115,13028.165285439994,92.08482906000427,53511.771619440005 2024-05-16,02:38:37.000,137,11044609,13605,0,1715827116,13028.21917592,92.06368166999891,53511.834503519996 2024-05-16,02:38:38.000,137,11044659,13645,0,1715827117,13028.19896699,92.07777993000491,53511.84149064001 2024-05-16,02:38:39.000,137,11044619,13765,0,1715827118,13028.205703299995,92.13417296999978,53511.79258080001 2024-05-16,02:38:40.000,137,11044596,13405,0,1715827119,13028.25959378,92.1482712299985,53511.84149064001 2024-05-16,02:38:41.000,137,11044622,13845,0,1715827120,13028.326956879995,92.12712384000042,53511.86245200001 2024-05-16,02:38:42.000,137,11044598,13245,0,1715827121,13028.387583669995,92.15532035999786,53511.84149064001 2024-05-16,02:38:43.000,137,11044624,13485,0,1715827122,13028.40105629,92.16941862000385,53511.84149064001 2024-05-16,02:38:44.000,137,11044612,13765,0,1715827123,13028.47515569999,92.19761514000129,53511.890400480006 2024-05-16,02:38:45.000,137,11044563,13605,0,1715827124,13028.48189201,92.25400818000344,53511.91136184001 2024-05-16,02:38:46.000,137,11044626,13525,0,1715827125,13028.508837249996,92.2963029599996,53511.93232320001 2024-05-16,02:38:47.000,137,11044610,13645,0,1715827126,13028.52230987,92.28925383000023,53511.9672588 2024-05-16,02:38:48.000,137,11044656,13605,0,1715827127,13028.515573559991,92.3597451300011,53511.9672588 2024-05-16,02:38:49.000,137,11044627,13565,0,1715827128,13028.515573559991,92.3597451300011,53511.939310320005 2024-05-16,02:38:50.000,137,11044592,13445,0,1715827129,13028.50210094,92.41613817000325,53511.94629744 2024-05-16,02:38:51.000,137,11044622,13565,0,1715827130,13028.52230987,92.4584329499994,53511.98123304001 2024-05-16,02:38:52.000,137,11044593,13245,0,1715827131,13028.5425188,92.46548207999876,53511.95328456 2024-05-16,02:38:53.000,137,11044602,13285,0,1715827132,13028.468419389996,92.49367860000348,53512.00918152001 2024-05-16,02:38:54.000,137,11044623,13525,0,1715827133,13028.468419389996,92.49367860000348,53511.95328456 2024-05-16,02:38:55.000,137,11044607,13925,0,1715827134,13028.448210459996,92.54302250999899,53512.04411712 2024-05-16,02:38:56.000,137,11044654,13765,0,1715827135,13028.43473783999,92.52187512000091,53512.037130000004 2024-05-16,02:38:57.000,137,11044672,13405,0,1715827136,13028.44147415,92.55712076999771,53512.02315576 2024-05-16,02:38:58.000,137,11044599,13405,0,1715827137,13028.41452890999,92.57826816000306,53512.04411712 2024-05-16,02:38:59.000,137,11044587,13605,0,1715827138,13028.407792599995,92.57826816000306,53512.058091360006 2024-05-16,02:39:00.000,137,11044643,13485,0,1715827139,13028.407792599995,92.55712076999771,53512.03014288001 2024-05-16,02:39:01.000,137,11044601,13805,0,1715827140,13028.44147415,92.55712076999771,53512.05110424001 2024-05-16,02:39:02.000,137,11044581,13565,0,1715827141,13028.44147415,92.5712190300037,53512.02315576 2024-05-16,02:39:03.000,137,11044608,13605,0,1715827142,13028.41452890999,92.58531729000242,53512.107001200005 2024-05-16,02:39:04.000,137,11044637,13685,0,1715827143,13028.448210459996,92.58531729000242,53512.02315576 2024-05-16,02:39:05.000,137,11044623,13645,0,1715827144,13028.468419389996,92.58531729000242,53512.058091360006 2024-05-16,02:39:06.000,137,11044632,13525,0,1715827145,13028.42126522,92.6064646800005,53512.06507848 2024-05-16,02:39:07.000,137,11044620,13325,0,1715827146,13028.448210459996,92.62056293999922,53512.00918152001 2024-05-16,02:39:08.000,137,11044607,13605,0,1715827147,13028.47515569999,92.66990685000201,53512.0720656 2024-05-16,02:39:09.000,137,11044607,14205,0,1715827148,13028.495364629991,92.63466119999794,53512.06507848 2024-05-16,02:39:10.000,137,11044621,13605,0,1715827149,13028.48189201,92.62056293999922,53512.09302696 2024-05-16,02:39:11.000,137,11044610,13805,0,1715827150,13028.515573559991,92.59236642000178,53512.09302696 2024-05-16,02:39:12.000,137,11044627,13845,0,1715827151,13028.535782489991,92.55712076999771,53512.14892392001 2024-05-16,02:39:13.000,137,11044628,13725,0,1715827152,13028.576200349991,92.52892425000027,53512.10001408001 2024-05-16,02:39:14.000,137,11044609,13445,0,1715827153,13028.636827139992,92.54302250999899,53512.13494968 2024-05-16,02:39:15.000,137,11044592,13925,0,1715827154,13028.643563450001,92.5077768600022,53512.17687240001 2024-05-16,02:39:16.000,137,11044608,13765,0,1715827155,13028.683981310001,92.49367860000348,53512.1419368 2024-05-16,02:39:17.000,137,11044601,13485,0,1715827156,13028.744608100002,92.46548207999876,53512.19783376001 2024-05-16,02:39:18.000,137,11044568,13325,0,1715827157,13028.764817030002,92.47958034000476,53512.19084664 2024-05-16,02:39:19.000,137,11044584,13565,0,1715827158,13028.791762269997,92.47958034000476,53512.225782240006 2024-05-16,02:39:20.000,137,11044558,13405,0,1715827159,13028.811971199997,92.4584329499994,53512.18385952 2024-05-16,02:39:21.000,137,11044623,13605,0,1715827160,13028.886070610002,92.45138382000005,53512.23276936 2024-05-16,02:39:22.000,137,11044616,13685,0,1715827161,13028.879334299992,92.48662947000412,53512.253730720004 2024-05-16,02:39:23.000,137,11044581,13765,0,1715827162,13028.872597989997,92.46548207999876,53512.26770496001 2024-05-16,02:39:24.000,137,11044621,13805,0,1715827163,13028.939961089993,92.5077768600022,53512.29565344001 2024-05-16,02:39:25.000,137,11044599,13685,0,1715827164,13028.933224779998,92.53597337999963,53512.26071784 2024-05-16,02:39:26.000,137,11044587,13805,0,1715827165,13028.987115260003,92.52892425000027,53512.323601920005 2024-05-16,02:39:27.000,137,11044589,13765,0,1715827166,13029.074687289998,92.6064646800005,53512.35853752 2024-05-16,02:39:28.000,137,11044583,13485,0,1715827167,13029.020796809993,92.62056293999922,53512.33757616 2024-05-16,02:39:29.000,137,11044593,13245,0,1715827168,13029.067950979988,92.66285772000265,53512.43539584001 2024-05-16,02:39:30.000,137,11044600,13845,0,1715827169,13029.074687289998,92.7192507600048,53512.41443448001 2024-05-16,02:39:31.000,137,11044659,13805,0,1715827170,13029.155523009998,92.77564379999967,53512.42840872 2024-05-16,02:39:32.000,137,11044628,13765,0,1715827171,13029.148786699989,92.80384032000438,53512.47033144 2024-05-16,02:39:33.000,137,11044608,13645,0,1715827172,13029.135314079998,92.83908597000118,53512.48430568001 2024-05-16,02:39:34.000,137,11044632,13565,0,1715827173,13029.155523009998,92.86728248999862,53512.49827992 2024-05-16,02:39:35.000,137,11044620,13605,0,1715827174,13029.202677179994,92.8531842299999,53512.51225416001 2024-05-16,02:39:36.000,137,11044682,13405,0,1715827175,13029.229622419989,92.86728248999862,53512.5262284 2024-05-16,02:39:37.000,137,11044583,13725,0,1715827176,13029.256567659999,92.89547901000333,53512.47731856 2024-05-16,02:39:38.000,137,11044554,13445,0,1715827177,13029.27004027999,92.86728248999862,53512.47033144 2024-05-16,02:39:39.000,137,11044636,13645,0,1715827178,13029.283512899994,92.89547901000333,53512.561164000006 2024-05-16,02:39:40.000,137,11044648,13765,0,1715827179,13029.323930759994,92.8531842299999,53512.5262284 2024-05-16,02:39:41.000,137,11044654,13765,0,1715827180,13029.29024920999,92.83203684000182,53512.51225416001 2024-05-16,02:39:42.000,137,11044638,13765,0,1715827181,13029.35087599999,92.87433161999797,53512.5262284 2024-05-16,02:39:43.000,137,11044595,13685,0,1715827182,13029.344139689994,92.83908597000118,53512.540202640004 2024-05-16,02:39:44.000,137,11044641,13725,0,1715827183,13029.296985519999,92.86023335999926,53512.561164000006 2024-05-16,02:39:45.000,137,11044622,13645,0,1715827184,13029.31045813999,92.86023335999926,53512.589112480004 2024-05-16,02:39:46.000,137,11044588,14005,0,1715827185,13029.31045813999,92.8531842299999,53512.60308672001 2024-05-16,02:39:47.000,137,11044629,13605,0,1715827186,13029.33740338,92.83908597000118,53512.610073840005 2024-05-16,02:39:48.000,137,11044623,13485,0,1715827187,13029.33066706999,92.79679118999775,53512.57513824 2024-05-16,02:39:49.000,137,11044615,13365,0,1715827188,13029.323930759994,92.82498771000246,53512.60308672001 2024-05-16,02:39:50.000,137,11044586,13685,0,1715827189,13029.323930759994,92.81088945000374,53512.56815112 2024-05-16,02:40:01.000,137,11044599,13605,0,1715827200,13029.505811129995,92.64171033000457,53512.58212536001 2024-05-16,02:40:02.000,137,11044648,13605,0,1715827201,13029.53275636999,92.68400511000073,53512.5960996 2024-05-16,02:40:03.000,137,11044661,13565,0,1715827202,13029.566437919995,92.69810336999944,53512.63103520001 2024-05-16,02:40:04.000,137,11044602,13285,0,1715827203,13029.586646849995,92.68400511000073,53512.610073840005 2024-05-16,02:40:05.000,137,11044606,13765,0,1715827204,13029.586646849995,92.71220162999816,53512.5960996 2024-05-16,02:40:06.000,137,11044565,13405,0,1715827205,13029.566437919995,92.72629989000416,53512.63103520001 2024-05-16,02:40:07.000,137,11044623,13805,0,1715827206,13029.627064709995,92.74744728000223,53512.68693216 2024-05-16,02:40:08.000,137,11044627,13805,0,1715827207,13029.64053733,92.81088945000374,53512.658983680005 2024-05-16,02:40:09.000,137,11044622,13885,0,1715827208,13029.707900429996,92.82498771000246,53512.67994504001 2024-05-16,02:40:10.000,137,11044644,13565,0,1715827209,13029.687691499996,92.8531842299999,53512.63103520001 2024-05-16,02:40:11.000,137,11044619,13485,0,1715827210,13029.748318289996,92.90957727000205,53512.71488064 2024-05-16,02:40:12.000,137,11044670,13845,0,1715827211,13029.734845669991,92.87433161999797,53512.68693216 2024-05-16,02:40:13.000,137,11044612,13725,0,1715827212,13029.714636739991,92.90957727000205,53512.71488064 2024-05-16,02:40:14.000,137,11044640,13365,0,1715827213,13029.728109359996,92.92367553000076,53512.728854880006 2024-05-16,02:40:15.000,137,11044642,13365,0,1715827214,13029.72137305,92.93072466000012,53512.728854880006 2024-05-16,02:40:16.000,137,11044588,13325,0,1715827215,13029.728109359996,92.94482291999884,53512.77077760001 2024-05-16,02:40:17.000,137,11044600,13525,0,1715827216,13029.728109359996,92.90957727000205,53512.70090640001 2024-05-16,02:40:18.000,137,11044583,13485,0,1715827217,13029.74158198,92.9166264000014,53512.72186776001 2024-05-16,02:40:19.000,137,11044605,13445,0,1715827218,13029.68095519,92.89547901000333,53512.756803360004 2024-05-16,02:40:20.000,137,11044607,13525,0,1715827219,13029.72137305,92.86023335999926,53512.74282912 2024-05-16,02:40:21.000,137,11044623,13285,0,1715827220,13029.66074626,92.86728248999862,53512.74981624001 2024-05-16,02:40:22.000,137,11044638,13645,0,1715827221,13029.69442780999,92.84613510000054,53512.78475184 2024-05-16,02:40:23.000,137,11044645,13565,0,1715827222,13029.70116412,92.83908597000118,53512.756803360004 2024-05-16,02:40:24.000,137,11044629,13325,0,1715827223,13029.714636739991,92.8531842299999,53512.68693216 2024-05-16,02:40:25.000,137,11044596,13525,0,1715827224,13029.69442780999,92.8179385800031,53512.76379048 2024-05-16,02:40:26.000,137,11044629,13925,0,1715827225,13029.70116412,92.81088945000374,53512.74981624001 2024-05-16,02:40:27.000,137,11044642,13485,0,1715827226,13029.68095519,92.78974205999839,53512.756803360004 2024-05-16,02:40:28.000,137,11044645,13565,0,1715827227,13029.66074626,92.78269292999903,53512.735842 2024-05-16,02:40:29.000,137,11044564,13525,0,1715827228,13029.65400994999,92.78269292999903,53512.728854880006 2024-05-16,02:40:30.000,137,11044598,13765,0,1715827229,13029.627064709995,92.74039815000287,53512.707893520004 2024-05-16,02:40:31.000,137,11044603,13965,0,1715827230,13029.627064709995,92.71220162999816,53512.74282912 2024-05-16,02:40:32.000,137,11044623,13885,0,1715827231,13029.6203284,92.7192507600048,53512.707893520004 2024-05-16,02:40:33.000,137,11044603,13645,0,1715827232,13029.66074626,92.71220162999816,53512.707893520004 2024-05-16,02:40:34.000,137,11044603,13325,0,1715827233,13029.63380101999,92.71220162999816,53512.728854880006 2024-05-16,02:40:35.000,137,11044577,13925,0,1715827234,13029.67421887999,92.68400511000073,53512.71488064 2024-05-16,02:40:36.000,137,11044591,13445,0,1715827235,13029.70116412,92.68400511000073,53512.71488064 2024-05-16,02:40:37.000,137,11044577,14005,0,1715827236,13029.728109359996,92.66990685000201,53512.707893520004 2024-05-16,02:40:38.000,137,11044603,13565,0,1715827237,13029.714636739991,92.64875946000393,53512.74282912 2024-05-16,02:40:39.000,137,11044652,13565,0,1715827238,13029.728109359996,92.67695598000137,53512.728854880006 2024-05-16,02:40:40.000,137,11044637,14005,0,1715827239,13029.755054599991,92.68400511000073,53512.72186776001 2024-05-16,02:40:41.000,137,11044580,13605,0,1715827240,13029.808945079996,92.67695598000137,53512.74282912 2024-05-16,02:40:42.000,137,11044580,13725,0,1715827241,13029.788736149996,92.67695598000137,53512.72186776001 2024-05-16,02:40:43.000,137,11044640,13765,0,1715827242,13029.802208770001,92.7051524999988,53512.76379048 2024-05-16,02:40:44.000,137,11044608,13725,0,1715827243,13029.768527219996,92.68400511000073,53512.79872608001 2024-05-16,02:40:45.000,137,11044627,13525,0,1715827244,13029.808945079996,92.67695598000137,53512.81270032 2024-05-16,02:40:46.000,137,11044633,14005,0,1715827245,13029.788736149996,92.69105424000008,53512.826674560005 2024-05-16,02:40:47.000,137,11044630,13765,0,1715827246,13029.795472459991,92.7051524999988,53512.86161016 2024-05-16,02:40:48.000,137,11044606,13725,0,1715827247,13029.835890319991,92.72629989000416,53512.79173896 2024-05-16,02:40:49.000,137,11044650,13885,0,1715827248,13029.808945079996,92.74744728000223,53512.88257152 2024-05-16,02:40:50.000,137,11044595,13405,0,1715827249,13029.795472459991,92.76154554000095,53512.88257152 2024-05-16,02:40:51.000,137,11044633,13645,0,1715827250,13029.856099249992,92.7544964100016,53512.88955864001 2024-05-16,02:40:52.000,137,11044592,13685,0,1715827251,13029.849362939996,92.76154554000095,53512.88955864001 2024-05-16,02:40:53.000,137,11044612,13445,0,1715827252,13029.835890319991,92.76154554000095,53512.93148136 2024-05-16,02:40:54.000,137,11044610,13685,0,1715827253,13029.802208770001,92.77564379999967,53512.91750712001 2024-05-16,02:40:55.000,137,11044629,13645,0,1715827254,13029.835890319991,92.74744728000223,53512.96641696001 2024-05-16,02:40:56.000,137,11044622,13565,0,1715827255,13029.808945079996,92.74744728000223,53512.93846848001 2024-05-16,02:40:57.000,137,11044606,13845,0,1715827256,13029.842626630001,92.73334902000352,53512.88257152 2024-05-16,02:40:58.000,137,11044616,13765,0,1715827257,13029.856099249992,92.7544964100016,53512.88955864001 2024-05-16,02:40:59.000,137,11044598,13925,0,1715827258,13029.876308179992,92.76859467000031,53512.88257152 2024-05-16,02:41:00.000,137,11044581,13605,0,1715827259,13029.808945079996,92.76859467000031,53512.924494240004 2024-05-16,02:41:01.000,137,11044600,13405,0,1715827260,13029.842626630001,92.78269292999903,53512.945455600006 2024-05-16,02:41:02.000,137,11044604,13725,0,1715827261,13029.862835560001,92.82498771000246,53512.994365440005 2024-05-16,02:41:03.000,137,11044596,13765,0,1715827262,13029.856099249992,92.79679118999775,53512.97340408 2024-05-16,02:41:04.000,137,11044601,13365,0,1715827263,13029.862835560001,92.78974205999839,53513.00135256 2024-05-16,02:41:05.000,137,11044620,13565,0,1715827264,13029.876308179992,92.79679118999775,53512.97340408 2024-05-16,02:41:06.000,137,11044624,13205,0,1715827265,13029.869571869996,92.76859467000031,53512.98737832001 2024-05-16,02:41:07.000,137,11044608,13485,0,1715827266,13029.903253420001,92.78269292999903,53513.02231392 2024-05-16,02:41:08.000,137,11044618,13485,0,1715827267,13029.923462350002,92.72629989000416,53513.03628816001 2024-05-16,02:41:09.000,137,11044605,13365,0,1715827268,13029.936934969992,92.73334902000352,53513.043275280004 2024-05-16,02:41:10.000,137,11044566,13725,0,1715827269,13029.916726039992,92.7192507600048,53513.03628816001 2024-05-16,02:41:11.000,137,11044602,14245,0,1715827270,13029.896517109992,92.71220162999816,53513.03628816001 2024-05-16,02:41:12.000,137,11044623,13925,0,1715827271,13029.950407589997,92.7192507600048,53513.08519800001 2024-05-16,02:41:13.000,137,11044597,13605,0,1715827272,13029.923462350002,92.69810336999944,53513.07821088 2024-05-16,02:41:14.000,137,11044630,13845,0,1715827273,13029.957143899992,92.69105424000008,53513.08519800001 2024-05-16,02:41:15.000,137,11044623,14085,0,1715827274,13029.936934969992,92.69105424000008,53513.08519800001 2024-05-16,02:41:16.000,137,11044597,14005,0,1715827275,13029.970616519997,92.69105424000008,53513.10615936001 2024-05-16,02:41:17.000,137,11044628,13845,0,1715827276,13029.984089140002,92.67695598000137,53513.1201336 2024-05-16,02:41:18.000,137,11044609,13765,0,1715827277,13030.011034379997,92.66990685000201,53513.12712072 2024-05-16,02:41:19.000,137,11044605,13565,0,1715827278,13030.011034379997,92.68400511000073,53513.13410784001 2024-05-16,02:41:20.000,137,11044628,13405,0,1715827279,13030.037979619992,92.64875946000393,53513.14808208 2024-05-16,02:41:21.000,137,11044602,13565,0,1715827280,13030.011034379997,92.64875946000393,53513.18301768001 2024-05-16,02:41:22.000,137,11044627,13605,0,1715827281,13030.017770689992,92.65580859000329,53513.1900048 2024-05-16,02:41:23.000,137,11044616,13485,0,1715827282,13030.031243309997,92.66990685000201,53513.1900048 2024-05-16,02:41:24.000,137,11044634,13405,0,1715827283,13030.011034379997,92.66285772000265,53513.210966160004 2024-05-16,02:41:25.000,137,11044592,13885,0,1715827284,13030.017770689992,92.66990685000201,53513.19699192 2024-05-16,02:41:26.000,137,11044616,13765,0,1715827285,13030.031243309997,92.69810336999944,53513.21795328 2024-05-16,02:41:27.000,137,11044596,14045,0,1715827286,13030.058188549992,92.69810336999944,53513.21795328 2024-05-16,02:41:28.000,137,11044637,13765,0,1715827287,13030.105342720002,92.66990685000201,53513.19699192 2024-05-16,02:41:29.000,137,11044597,13325,0,1715827288,13030.078397479992,92.66990685000201,53513.231927520006 2024-05-16,02:41:30.000,137,11044627,13925,0,1715827289,13030.105342720002,92.67695598000137,53513.24590176 2024-05-16,02:41:31.000,137,11044625,13765,0,1715827290,13030.132287959997,92.66990685000201,53513.259876000004 2024-05-16,02:41:32.000,137,11044575,13405,0,1715827291,13030.105342720002,92.66990685000201,53513.231927520006 2024-05-16,02:41:33.000,137,11044586,13725,0,1715827292,13030.085133790002,92.69105424000008,53513.280837360006 2024-05-16,02:41:34.000,137,11044658,14005,0,1715827293,13030.098606409992,92.68400511000073,53513.21795328 2024-05-16,02:41:35.000,137,11044668,13645,0,1715827294,13030.037979619992,92.69810336999944,53513.280837360006 2024-05-16,02:41:36.000,137,11044595,13445,0,1715827295,13030.071661169997,92.69810336999944,53513.21795328 2024-05-16,02:41:37.000,137,11044646,13765,0,1715827296,13030.024507000002,92.69105424000008,53513.210966160004 2024-05-16,02:41:38.000,137,11044561,13925,0,1715827297,13029.990825449997,92.74039815000287,53513.27385024001 2024-05-16,02:41:39.000,137,11044577,13885,0,1715827298,13030.011034379997,92.7051524999988,53513.231927520006 2024-05-16,02:41:40.000,137,11044625,13765,0,1715827299,13029.970616519997,92.65580859000329,53513.26686312 2024-05-16,02:41:41.000,137,11044606,13685,0,1715827300,13029.930198659997,92.66285772000265,53513.27385024001 2024-05-16,02:41:42.000,137,11044640,13805,0,1715827301,13029.943671280002,92.66285772000265,53513.26686312 2024-05-16,02:41:43.000,137,11044565,13445,0,1715827302,13029.936934969992,92.6064646800005,53513.27385024001 2024-05-16,02:41:44.000,137,11044631,13725,0,1715827303,13029.883044490001,92.6064646800005,53513.21795328 2024-05-16,02:41:45.000,137,11044623,13645,0,1715827304,13029.869571869996,92.55712076999771,53513.26686312 2024-05-16,02:41:46.000,137,11044585,13765,0,1715827305,13029.829154009996,92.55712076999771,53513.280837360006 2024-05-16,02:41:47.000,137,11044624,13885,0,1715827306,13029.795472459991,92.5077768600022,53513.22494040001 2024-05-16,02:41:48.000,137,11044599,13485,0,1715827307,13029.788736149996,92.52892425000027,53513.25288888001 2024-05-16,02:41:49.000,137,11044612,13405,0,1715827308,13029.795472459991,92.51482599000155,53513.2948116 2024-05-16,02:41:50.000,137,11044610,13765,0,1715827309,13029.74158198,92.49367860000348,53513.27385024001 2024-05-16,02:41:51.000,137,11044617,13765,0,1715827310,13029.74158198,92.45138382000005,53513.22494040001 2024-05-16,02:41:52.000,137,11044606,13765,0,1715827311,13029.734845669991,92.47253120999812,53513.28782448 2024-05-16,02:41:53.000,137,11044625,13725,0,1715827312,13029.734845669991,92.48662947000412,53513.31577296 2024-05-16,02:41:54.000,137,11044634,14005,0,1715827313,13029.781999840001,92.49367860000348,53513.26686312 2024-05-16,02:41:55.000,137,11044640,13685,0,1715827314,13029.728109359996,92.4584329499994,53513.28782448 2024-05-16,02:41:56.000,137,11044594,13725,0,1715827315,13029.748318289996,92.50072773000284,53513.30878584 2024-05-16,02:41:57.000,137,11044637,13925,0,1715827316,13029.775263529991,92.47253120999812,53513.27385024001 2024-05-16,02:41:58.000,137,11044602,13685,0,1715827317,13029.748318289996,92.52187512000091,53513.25288888001 2024-05-16,02:41:59.000,137,11044592,13885,0,1715827318,13029.768527219996,92.55007163999835,53513.30878584 2024-05-16,02:42:00.000,137,11044621,13485,0,1715827319,13029.768527219996,92.52892425000027,53513.31577296 2024-05-16,02:42:01.000,137,11044605,14125,0,1715827320,13029.768527219996,92.52187512000091,53513.24590176 2024-05-16,02:42:02.000,137,11044621,13765,0,1715827321,13029.755054599991,92.50072773000284,53513.27385024001 2024-05-16,02:42:03.000,137,11044638,13605,0,1715827322,13029.755054599991,92.5077768600022,53513.280837360006 2024-05-16,02:42:04.000,137,11044650,14005,0,1715827323,13029.835890319991,92.5077768600022,53513.33673432 2024-05-16,02:42:05.000,137,11044606,13765,0,1715827324,13029.808945079996,92.5077768600022,53513.2948116 2024-05-16,02:42:06.000,137,11044632,13805,0,1715827325,13029.856099249992,92.52187512000091,53513.34372144 2024-05-16,02:42:07.000,137,11044635,13725,0,1715827326,13029.883044490001,92.54302250999899,53513.32276008001 2024-05-16,02:42:08.000,137,11044629,13565,0,1715827327,13029.883044490001,92.51482599000155,53513.30878584 2024-05-16,02:42:09.000,137,11044599,13885,0,1715827328,13029.903253420001,92.5712190300037,53513.35769568 2024-05-16,02:42:10.000,137,11044643,13805,0,1715827329,13029.883044490001,92.53597337999963,53513.34372144 2024-05-16,02:42:11.000,137,11044576,13485,0,1715827330,13029.889780799997,92.55007163999835,53513.35769568 2024-05-16,02:42:12.000,137,11044654,13525,0,1715827331,13029.923462350002,92.57826816000306,53513.378657040004 2024-05-16,02:42:13.000,137,11044587,13605,0,1715827332,13029.909989729997,92.57826816000306,53513.33673432 2024-05-16,02:42:14.000,137,11044620,13925,0,1715827333,13029.916726039992,92.57826816000306,53513.448528240006 2024-05-16,02:42:15.000,137,11044638,13645,0,1715827334,13029.889780799997,92.6064646800005,53513.399618400006 2024-05-16,02:42:16.000,137,11044641,13765,0,1715827335,13029.903253420001,92.62761206999858,53513.42057976001 2024-05-16,02:42:17.000,137,11044617,13765,0,1715827336,13029.916726039992,92.61351380999986,53513.434554 2024-05-16,02:42:18.000,137,11044602,13445,0,1715827337,13029.896517109992,92.63466119999794,53513.35769568 2024-05-16,02:42:19.000,137,11044633,13565,0,1715827338,13029.903253420001,92.61351380999986,53513.37166992001 2024-05-16,02:42:20.000,137,11044646,13805,0,1715827339,13029.930198659997,92.59941555000114,53513.427566880004 2024-05-16,02:42:22.000,137,11044627,13925,0,1715827341,13029.923462350002,92.6064646800005,53513.37166992001 2024-05-16,02:42:23.000,137,11044617,13565,0,1715827342,13029.923462350002,92.6064646800005,53513.45551536 2024-05-16,02:42:24.000,137,11044693,13965,0,1715827343,13029.936934969992,92.6064646800005,53513.47647672 2024-05-16,02:42:25.000,137,11044621,13845,0,1715827344,13029.930198659997,92.62056293999922,53513.434554 2024-05-16,02:42:26.000,137,11044641,13565,0,1715827345,13029.950407589997,92.64171033000457,53513.44154112001 2024-05-16,02:42:27.000,137,11044650,13525,0,1715827346,13029.957143899992,92.64875946000393,53513.46948960001 2024-05-16,02:42:28.000,137,11044606,13405,0,1715827347,13029.990825449997,92.65580859000329,53513.46948960001 2024-05-16,02:42:29.000,137,11044613,13085,0,1715827348,13029.977352829992,92.67695598000137,53513.497438080005 2024-05-16,02:42:30.000,137,11044602,13365,0,1715827349,13029.990825449997,92.7051524999988,53513.48346384 2024-05-16,02:42:31.000,137,11044596,13765,0,1715827350,13030.024507000002,92.69105424000008,53513.48346384 2024-05-16,02:42:32.000,137,11044619,13445,0,1715827351,13030.024507000002,92.67695598000137,53513.497438080005 2024-05-16,02:42:33.000,137,11044644,13405,0,1715827352,13030.031243309997,92.67695598000137,53513.5044252 2024-05-16,02:42:34.000,137,11044600,13445,0,1715827353,13030.037979619992,92.66285772000265,53513.51839944001 2024-05-16,02:42:35.000,137,11044631,13685,0,1715827354,13030.078397479992,92.64875946000393,53513.48346384 2024-05-16,02:42:36.000,137,11044662,13525,0,1715827355,13030.105342720002,92.64171033000457,53513.53936080001 2024-05-16,02:42:37.000,137,11044616,13725,0,1715827356,13030.098606409992,92.62056293999922,53513.51839944001 2024-05-16,02:42:38.000,137,11044621,13365,0,1715827357,13030.132287959997,92.6064646800005,53513.51839944001 2024-05-16,02:42:39.000,137,11044631,13645,0,1715827358,13030.192914749998,92.64171033000457,53513.49045096001 2024-05-16,02:42:40.000,137,11044618,13765,0,1715827359,13030.192914749998,92.61351380999986,53513.56032216001 2024-05-16,02:42:41.000,137,11044667,13725,0,1715827360,13030.213123679998,92.62761206999858,53513.53237368 2024-05-16,02:42:42.000,137,11044581,13285,0,1715827361,13030.240068919993,92.62056293999922,53513.53237368 2024-05-16,02:42:43.000,137,11044614,13725,0,1715827362,13030.206387370003,92.64875946000393,53513.58827064001 2024-05-16,02:42:44.000,137,11044573,14045,0,1715827363,13030.240068919993,92.61351380999986,53513.60923200001 2024-05-16,02:42:45.000,137,11044649,13725,0,1715827364,13030.233332609998,92.63466119999794,53513.60923200001 2024-05-16,02:42:46.000,137,11044643,13765,0,1715827365,13030.287223089988,92.64875946000393,53513.595257760004 2024-05-16,02:42:47.000,137,11044651,13565,0,1715827366,13030.293959399998,92.63466119999794,53513.65814184001 2024-05-16,02:42:48.000,137,11044623,13365,0,1715827367,13030.293959399998,92.63466119999794,53513.65115472 2024-05-16,02:42:49.000,137,11044601,13405,0,1715827368,13030.361322499994,92.64171033000457,53513.665128960005 2024-05-16,02:42:50.000,137,11044622,13965,0,1715827369,13030.415212979999,92.6064646800005,53513.70705168001 2024-05-16,02:42:51.000,137,11044623,13485,0,1715827370,13030.428685599989,92.6064646800005,53513.75596152001 2024-05-16,02:42:52.000,137,11044658,13925,0,1715827371,13030.442158219994,92.62056293999922,53513.70705168001 2024-05-16,02:42:53.000,137,11044634,13485,0,1715827372,13030.482576079994,92.64875946000393,53513.72801304001 2024-05-16,02:42:54.000,137,11044605,13445,0,1715827373,13030.48931238999,92.66990685000201,53513.762948640004 2024-05-16,02:42:55.000,137,11044665,13845,0,1715827374,13030.522993939994,92.68400511000073,53513.762948640004 2024-05-16,02:42:56.000,137,11044619,14245,0,1715827375,13030.54993917999,92.73334902000352,53513.76993576 2024-05-16,02:42:57.000,137,11044633,13885,0,1715827376,13030.543202869994,92.7544964100016,53513.81185848 2024-05-16,02:42:58.000,137,11044669,13525,0,1715827377,13030.563411799994,92.79679118999775,53513.8188456 2024-05-16,02:42:59.000,137,11044621,13605,0,1715827378,13030.57688442,92.78974205999839,53513.84679408 2024-05-16,02:43:00.000,137,11044661,13805,0,1715827379,13030.55667549,92.82498771000246,53513.83980696 2024-05-16,02:43:01.000,137,11044609,13405,0,1715827380,13030.563411799994,92.78974205999839,53513.8887168 2024-05-16,02:43:02.000,137,11044654,13805,0,1715827381,13030.563411799994,92.83908597000118,53513.902691040006 2024-05-16,02:43:03.000,137,11044616,13765,0,1715827382,13030.57688442,92.8179385800031,53513.87474256001 2024-05-16,02:43:04.000,137,11044581,13685,0,1715827383,13030.55667549,92.82498771000246,53513.930639520004 2024-05-16,02:43:05.000,137,11044602,13525,0,1715827384,13030.583620729994,92.84613510000054,53513.91666528 2024-05-16,02:43:06.000,137,11044609,13805,0,1715827385,13030.57688442,92.80384032000438,53513.8887168 2024-05-16,02:43:07.000,137,11044554,13485,0,1715827386,13030.61056596999,92.78974205999839,53513.94461376001 2024-05-16,02:43:08.000,137,11044593,13965,0,1715827387,13030.59035703999,92.76859467000031,53513.930639520004 2024-05-16,02:43:09.000,137,11044597,13445,0,1715827388,13030.67119275999,92.73334902000352,53513.99352360001 2024-05-16,02:43:10.000,137,11044599,13765,0,1715827389,13030.704874309995,92.76154554000095,53514.000510720005 2024-05-16,02:43:11.000,137,11044636,13805,0,1715827390,13030.71161061999,92.74039815000287,53513.99352360001 2024-05-16,02:43:12.000,137,11044599,13645,0,1715827391,13030.75876479,92.74744728000223,53513.97256224001 2024-05-16,02:43:13.000,137,11044658,13885,0,1715827392,13030.79244633999,92.73334902000352,53514.02147208001 2024-05-16,02:43:14.000,137,11044626,13165,0,1715827393,13030.826127889995,92.74744728000223,53514.049420560004 2024-05-16,02:43:15.000,137,11044592,14005,0,1715827394,13030.79918265,92.77564379999967,53514.119291760006 2024-05-16,02:43:16.000,137,11044585,13845,0,1715827395,13030.846336819995,92.76859467000031,53514.09134328001 2024-05-16,02:43:17.000,137,11044574,13365,0,1715827396,13030.83286419999,92.82498771000246,53514.14025312001 2024-05-16,02:43:18.000,137,11044622,13885,0,1715827397,13030.85307312999,92.80384032000438,53514.14724024 2024-05-16,02:43:19.000,137,11044595,13725,0,1715827398,13030.88001837,92.83203684000182,53514.14724024 2024-05-16,02:43:20.000,137,11044647,13445,0,1715827399,13030.83286419999,92.88842988000397,53514.18217584 2024-05-16,02:43:21.000,137,11044669,13605,0,1715827400,13030.85307312999,92.8531842299999,53514.2031372 2024-05-16,02:43:22.000,137,11044619,13605,0,1715827401,13030.83286419999,92.90252814000269,53514.168201600005 2024-05-16,02:43:23.000,137,11044651,13725,0,1715827402,13030.81939158,92.95892118000484,53514.23108568001 2024-05-16,02:43:24.000,137,11044625,13485,0,1715827403,13030.85980944,92.93072466000012,53514.217111440004 2024-05-16,02:43:25.000,137,11044603,13485,0,1715827404,13030.89349098999,92.94482291999884,53514.23108568001 2024-05-16,02:43:26.000,137,11044647,13605,0,1715827405,13030.89349098999,92.92367553000076,53514.217111440004 2024-05-16,02:43:27.000,137,11044605,13685,0,1715827406,13030.89349098999,92.94482291999884,53514.217111440004 2024-05-16,02:43:28.000,137,11044646,13925,0,1715827407,13030.886754679996,92.94482291999884,53514.238072800006 2024-05-16,02:43:29.000,137,11044621,13485,0,1715827408,13030.88001837,92.94482291999884,53514.24505992 2024-05-16,02:43:30.000,137,11044665,13565,0,1715827409,13030.9002273,92.90957727000205,53514.22409856 2024-05-16,02:43:31.000,137,11044642,13925,0,1715827410,13030.947381469996,92.86728248999862,53514.30095688 2024-05-16,02:43:32.000,137,11044630,13765,0,1715827411,13030.92043623,92.83908597000118,53514.2031372 2024-05-16,02:43:33.000,137,11044600,13565,0,1715827412,13030.91369991999,92.78269292999903,53514.23108568001 2024-05-16,02:43:34.000,137,11044644,13365,0,1715827413,13030.967590399996,92.74039815000287,53514.23108568001 2024-05-16,02:43:35.000,137,11044615,13485,0,1715827414,13030.98106302,92.64171033000457,53514.2730084 2024-05-16,02:43:36.000,137,11044625,13645,0,1715827415,13031.034953499991,92.58531729000242,53514.22409856 2024-05-16,02:43:37.000,137,11044590,13405,0,1715827416,13031.102316600001,92.54302250999899,53514.25204704 2024-05-16,02:43:38.000,137,11044649,13405,0,1715827417,13031.142734460002,92.5077768600022,53514.25903416001 2024-05-16,02:43:39.000,137,11044665,13605,0,1715827418,13031.230306489997,92.50072773000284,53514.29396976 2024-05-16,02:43:40.000,137,11044636,13565,0,1715827419,13031.263988040002,92.44433469000069,53514.2730084 2024-05-16,02:43:41.000,137,11044528,13765,0,1715827420,13031.338087449993,92.45138382000005,53514.25903416001 2024-05-16,02:43:42.000,137,11044647,13605,0,1715827421,13031.425659480003,92.4584329499994,53514.37781520001 2024-05-16,02:43:43.000,137,11044645,13605,0,1715827422,13031.439132099993,92.44433469000069,53514.4127508 2024-05-16,02:43:44.000,137,11044656,13525,0,1715827423,13031.493022579998,92.44433469000069,53514.44069928 2024-05-16,02:43:45.000,137,11044595,13965,0,1715827424,13031.513231509998,92.43023643000197,53514.41973792 2024-05-16,02:43:46.000,137,11044597,13485,0,1715827425,13031.540176749993,92.41613817000325,53514.47563488001 2024-05-16,02:43:47.000,137,11044584,13565,0,1715827426,13031.594067229998,92.3949907799979,53514.46166064 2024-05-16,02:43:48.000,137,11044659,13565,0,1715827427,13031.621012469994,92.38089251999918,53514.5175576 2024-05-16,02:43:49.000,137,11044621,14125,0,1715827428,13031.68837556999,92.35269600000174,53514.47563488001 2024-05-16,02:43:50.000,137,11044607,13925,0,1715827429,13031.695111879999,92.3949907799979,53514.46166064 2024-05-16,02:43:51.000,137,11044545,13365,0,1715827430,13031.715320809999,92.36679426000046,53514.503583360005 2024-05-16,02:43:52.000,137,11044632,13565,0,1715827431,13031.735529739999,92.3949907799979,53514.53153184 2024-05-16,02:43:53.000,137,11044589,13525,0,1715827432,13031.782683909994,92.45138382000005,53514.54550608001 2024-05-16,02:43:54.000,137,11044575,13445,0,1715827433,13031.81636546,92.4584329499994,53514.573454560006 2024-05-16,02:43:55.000,137,11044595,13605,0,1715827434,13031.843310699995,92.5077768600022,53514.61537728001 2024-05-16,02:43:56.000,137,11044600,13565,0,1715827435,13031.85678332,92.51482599000155,53514.6573 2024-05-16,02:43:57.000,137,11044602,13445,0,1715827436,13031.85678332,92.56416990000434,53514.59441592001 2024-05-16,02:43:58.000,137,11044631,13725,0,1715827437,13031.89720118,92.55712076999771,53514.671274240005 2024-05-16,02:43:59.000,137,11044595,13565,0,1715827438,13031.89720118,92.5712190300037,53514.69223560001 2024-05-16,02:44:00.000,137,11044613,13605,0,1715827439,13031.89046486999,92.59236642000178,53514.66428712001 2024-05-16,02:44:01.000,137,11044579,13365,0,1715827440,13031.93761904,92.56416990000434,53514.76210680001 2024-05-16,02:44:02.000,137,11044588,13765,0,1715827441,13031.944355349995,92.5712190300037,53514.720184080004 2024-05-16,02:44:03.000,137,11044610,13565,0,1715827442,13032.004982139995,92.54302250999899,53514.70620984 2024-05-16,02:44:04.000,137,11044598,13285,0,1715827443,13032.01171844999,92.52892425000027,53514.741145440006 2024-05-16,02:44:05.000,137,11044635,13645,0,1715827444,13032.004982139995,92.48662947000412,53514.75511968 2024-05-16,02:44:06.000,137,11044591,13765,0,1715827445,13031.9780369,92.46548207999876,53514.70620984 2024-05-16,02:44:07.000,137,11044620,13445,0,1715827446,13031.984773209995,92.45138382000005,53514.69223560001 2024-05-16,02:44:08.000,137,11044615,13925,0,1715827447,13032.004982139995,92.40203991000453,53514.77608104 2024-05-16,02:44:09.000,137,11044614,13325,0,1715827448,13031.9780369,92.38089251999918,53514.75511968 2024-05-16,02:44:10.000,137,11044646,13685,0,1715827449,13031.9780369,92.33859774000302,53514.82499088 2024-05-16,02:44:11.000,137,11044627,13365,0,1715827450,13031.99824583,92.34564687000238,53514.82499088 2024-05-16,02:44:12.000,137,11044637,13765,0,1715827451,13031.984773209995,92.30335208999895,53514.85992648001 2024-05-16,02:44:13.000,137,11044613,13285,0,1715827452,13032.004982139995,92.33154861000367,53514.790055280006 2024-05-16,02:44:14.000,137,11044629,13725,0,1715827453,13032.004982139995,92.34564687000238,53514.80402952 2024-05-16,02:44:15.000,137,11044614,13525,0,1715827454,13031.99150951999,92.3597451300011,53514.81101664001 2024-05-16,02:44:16.000,137,11044637,13525,0,1715827455,13032.03866369,92.44433469000069,53514.81800376 2024-05-16,02:44:17.000,137,11044641,13805,0,1715827456,13032.03866369,92.48662947000412,53514.81101664001 2024-05-16,02:44:18.000,137,11044647,13645,0,1715827457,13032.065608929996,92.52187512000091,53514.85992648001 2024-05-16,02:44:19.000,137,11044658,13485,0,1715827458,13032.09929048,92.59236642000178,53514.87390072 2024-05-16,02:44:20.000,137,11044608,13765,0,1715827459,13032.146444649996,92.63466119999794,53514.887874960004 2024-05-16,02:44:21.000,137,11044618,13685,0,1715827460,13032.13970834,92.67695598000137,53514.87390072 2024-05-16,02:44:22.000,137,11044573,13405,0,1715827461,13032.146444649996,92.71220162999816,53514.92281056 2024-05-16,02:44:23.000,137,11044645,13485,0,1715827462,13032.1801262,92.76154554000095,53514.92281056 2024-05-16,02:44:24.000,137,11044587,13765,0,1715827463,13032.213807749991,92.74744728000223,53514.90184920001 2024-05-16,02:44:25.000,137,11044581,13765,0,1715827464,13032.220544060001,92.76859467000031,53514.957746160006 2024-05-16,02:44:26.000,137,11044611,13485,0,1715827465,13032.240752990001,92.76859467000031,53514.95075904001 2024-05-16,02:44:27.000,137,11044611,13525,0,1715827466,13032.247489299996,92.79679118999775,53514.98569464 2024-05-16,02:44:28.000,137,11044606,13605,0,1715827467,13032.240752990001,92.76154554000095,53515.02063024 2024-05-16,02:44:29.000,137,11044589,13845,0,1715827468,13032.260961920001,92.7051524999988,53515.02063024 2024-05-16,02:44:30.000,137,11044617,13805,0,1715827469,13032.281170850001,92.74039815000287,53515.03460448 2024-05-16,02:44:31.000,137,11044606,13805,0,1715827470,13032.260961920001,92.74039815000287,53515.03460448 2024-05-16,02:44:32.000,137,11044572,13525,0,1715827471,13032.267698229996,92.76859467000031,53515.09050144 2024-05-16,02:44:33.000,137,11044633,13525,0,1715827472,13032.227280369996,92.78269292999903,53515.055565840004 2024-05-16,02:44:34.000,137,11044622,13525,0,1715827473,13032.193598819991,92.79679118999775,53515.09050144 2024-05-16,02:44:35.000,137,11044604,13525,0,1715827474,13032.153180959991,92.83203684000182,53515.06255296 2024-05-16,02:44:36.000,137,11044662,13405,0,1715827475,13032.13970834,92.79679118999775,53515.09748856001 2024-05-16,02:44:37.000,137,11044617,13685,0,1715827476,13032.1801262,92.83203684000182,53515.104475680004 2024-05-16,02:44:38.000,137,11044633,13565,0,1715827477,13032.11949941,92.8179385800031,53515.06954008001 2024-05-16,02:44:39.000,137,11044607,13165,0,1715827478,13032.01845476,92.83203684000182,53515.11844992001 2024-05-16,02:44:40.000,137,11044616,13605,0,1715827479,13031.97130058999,92.78269292999903,53515.125437040006 2024-05-16,02:44:41.000,137,11044630,13685,0,1715827480,13031.97130058999,92.80384032000438,53515.14639840001 2024-05-16,02:44:42.000,137,11044609,13525,0,1715827481,13031.95109165999,92.78974205999839,53515.09748856001 2024-05-16,02:44:43.000,137,11044600,13605,0,1715827482,13031.863519629995,92.76859467000031,53515.06954008001 2024-05-16,02:44:44.000,137,11044604,13445,0,1715827483,13031.91067379999,92.74039815000287,53515.06954008001 2024-05-16,02:44:45.000,137,11044606,13565,0,1715827484,13031.87025593999,92.74039815000287,53515.04857872001 2024-05-16,02:44:46.000,137,11044613,13605,0,1715827485,13031.903937489995,92.67695598000137,53515.03460448 2024-05-16,02:44:47.000,137,11044642,13605,0,1715827486,13031.89720118,92.63466119999794,53515.04857872001 2024-05-16,02:44:48.000,137,11044595,13565,0,1715827487,13031.883728559995,92.57826816000306,53515.04857872001 2024-05-16,02:44:49.000,137,11044624,13485,0,1715827488,13031.89046486999,92.50072773000284,53515.03460448 2024-05-16,02:44:50.000,137,11044611,13445,0,1715827489,13031.93088272999,92.50072773000284,53514.96473328 2024-05-16,02:44:51.000,137,11044592,13525,0,1715827490,13031.99824583,92.49367860000348,53515.03460448 2024-05-16,02:44:52.000,137,11044610,13765,0,1715827491,13032.05213630999,92.46548207999876,53515.006656000005 2024-05-16,02:44:53.000,137,11044589,13845,0,1715827492,13032.132972029991,92.5077768600022,53515.06255296 2024-05-16,02:44:54.000,137,11044628,13325,0,1715827493,13032.153180959991,92.48662947000412,53515.06954008001 2024-05-16,02:44:55.000,137,11044612,13405,0,1715827494,13032.213807749991,92.5077768600022,53515.06255296 2024-05-16,02:44:56.000,137,11044616,13605,0,1715827495,13032.274434539991,92.53597337999963,53515.08351432 2024-05-16,02:44:57.000,137,11044611,13405,0,1715827496,13032.328325019997,92.49367860000348,53515.09748856001 2024-05-16,02:44:58.000,137,11044636,13445,0,1715827497,13032.402424430002,92.49367860000348,53515.13242416 2024-05-16,02:44:59.000,137,11044623,13565,0,1715827498,13032.476523839992,92.54302250999899,53515.181334 2024-05-16,02:45:00.000,137,11044612,13445,0,1715827499,13032.611250039998,92.54302250999899,53515.19530824001 2024-05-16,02:45:01.000,137,11044607,13605,0,1715827500,13032.678613139993,92.52187512000091,53515.223256720004 2024-05-16,02:45:02.000,137,11044639,13565,0,1715827501,13032.752712549998,92.54302250999899,53515.25819232 2024-05-16,02:45:03.000,137,11044599,13365,0,1715827502,13032.833548269999,92.5712190300037,53515.26517944001 2024-05-16,02:45:04.000,137,11044609,13405,0,1715827503,13032.90764767999,92.61351380999986,53515.293127920006 2024-05-16,02:45:05.000,137,11044569,13645,0,1715827504,13033.01542864,92.64171033000457,53515.272166560004 2024-05-16,02:45:06.000,137,11044600,13525,0,1715827505,13033.07605543,92.69105424000008,53515.356012 2024-05-16,02:45:07.000,137,11044641,13805,0,1715827506,13033.11647329,92.72629989000416,53515.32806352 2024-05-16,02:45:08.000,137,11044591,13565,0,1715827507,13033.17710008,92.73334902000352,53515.37697336 2024-05-16,02:45:09.000,137,11044603,13365,0,1715827508,13033.19057269999,92.78269292999903,53515.390947600004 2024-05-16,02:45:10.000,137,11044646,13605,0,1715827509,13033.224254249995,92.82498771000246,53515.41889608 2024-05-16,02:45:11.000,137,11044622,13805,0,1715827510,13033.305089969996,92.88138075000461,53515.41889608 2024-05-16,02:45:12.000,137,11044593,13245,0,1715827511,13033.325298899996,92.93072466000012,53515.47479304 2024-05-16,02:45:13.000,137,11044589,13405,0,1715827512,13033.372453069991,92.9518720499982,53515.460818800006 2024-05-16,02:45:14.000,137,11044640,13245,0,1715827513,13033.39939831,92.9518720499982,53515.50274152001 2024-05-16,02:45:15.000,137,11044549,13845,0,1715827514,13033.433079859991,92.99416683000163,53515.53767712 2024-05-16,02:45:16.000,137,11044627,13605,0,1715827515,13033.473497719991,92.99416683000163,53515.58658696 2024-05-16,02:45:17.000,137,11044587,13365,0,1715827516,13033.534124509992,93.00826509000035,53515.579599840006 2024-05-16,02:45:18.000,137,11044596,13445,0,1715827517,13033.540860820001,93.03646160999779,53515.60056120001 2024-05-16,02:45:19.000,137,11044636,14005,0,1715827518,13033.574542369992,93.02941247999843,53515.607548320004 2024-05-16,02:45:20.000,137,11044601,13965,0,1715827519,13033.588014989997,93.02941247999843,53515.607548320004 2024-05-16,02:45:21.000,137,11044623,13885,0,1715827520,13033.635169159992,92.98711770000227,53515.607548320004 2024-05-16,02:45:22.000,137,11044589,13445,0,1715827521,13033.655378089992,92.92367553000076,53515.62152256001 2024-05-16,02:45:23.000,137,11044654,13365,0,1715827522,13033.682323330002,92.86728248999862,53515.61453544 2024-05-16,02:45:24.000,137,11044638,13885,0,1715827523,13033.682323330002,92.8531842299999,53515.628509680006 2024-05-16,02:45:25.000,137,11044581,13485,0,1715827524,13033.689059639997,92.78974205999839,53515.64248392 2024-05-16,02:45:26.000,137,11044614,13405,0,1715827525,13033.675587019992,92.76154554000095,53515.65645816 2024-05-16,02:45:27.000,137,11044581,13565,0,1715827526,13033.648641779997,92.69810336999944,53515.64947104001 2024-05-16,02:45:28.000,137,11044589,13765,0,1715827527,13033.621696540002,92.69810336999944,53515.67043240001 2024-05-16,02:45:29.000,137,11044598,13645,0,1715827528,13033.601487610002,92.7051524999988,53515.69139376 2024-05-16,02:45:30.000,137,11044620,13685,0,1715827529,13033.621696540002,92.69810336999944,53515.69139376 2024-05-16,02:45:31.000,137,11044624,13605,0,1715827530,13033.668850709997,92.69105424000008,53515.726329360004 2024-05-16,02:45:32.000,137,11044596,13485,0,1715827531,13033.668850709997,92.7192507600048,53515.71934224001 2024-05-16,02:45:33.000,137,11044623,13765,0,1715827532,13033.675587019992,92.69810336999944,53515.67043240001 2024-05-16,02:45:34.000,137,11044622,14005,0,1715827533,13033.668850709997,92.73334902000352,53515.67043240001 2024-05-16,02:45:35.000,137,11044633,13725,0,1715827534,13033.668850709997,92.74039815000287,53515.71235512 2024-05-16,02:45:36.000,137,11044666,13885,0,1715827535,13033.648641779997,92.7544964100016,53515.705368 2024-05-16,02:45:37.000,137,11044629,13885,0,1715827536,13033.655378089992,92.78974205999839,53515.76126496 2024-05-16,02:45:38.000,137,11044611,13885,0,1715827537,13033.635169159992,92.80384032000438,53515.705368 2024-05-16,02:45:39.000,137,11044624,13805,0,1715827538,13033.567806059997,92.76859467000031,53515.71934224001 2024-05-16,02:45:40.000,137,11044650,14045,0,1715827539,13033.588014989997,92.77564379999967,53515.705368 2024-05-16,02:45:41.000,137,11044636,13885,0,1715827540,13033.574542369992,92.76859467000031,53515.69139376 2024-05-16,02:45:42.000,137,11044650,13325,0,1715827541,13033.561069750001,92.74744728000223,53515.71934224001 2024-05-16,02:45:43.000,137,11044616,13845,0,1715827542,13033.520651890001,92.7192507600048,53515.71934224001 2024-05-16,02:45:44.000,137,11044643,13325,0,1715827543,13033.601487610002,92.67695598000137,53515.69139376 2024-05-16,02:45:45.000,137,11044641,13645,0,1715827544,13033.567806059997,92.62761206999858,53515.69139376 2024-05-16,02:45:46.000,137,11044600,13765,0,1715827545,13033.608223919997,92.58531729000242,53515.69838088001 2024-05-16,02:45:47.000,137,11044573,13565,0,1715827546,13033.614960229992,92.55007163999835,53515.71934224001 2024-05-16,02:45:48.000,137,11044613,13485,0,1715827547,13033.648641779997,92.50072773000284,53515.68440664 2024-05-16,02:45:49.000,137,11044582,13765,0,1715827548,13033.675587019992,92.5077768600022,53515.69838088001 2024-05-16,02:45:50.000,137,11044622,13405,0,1715827549,13033.709268569997,92.49367860000348,53515.71934224001 2024-05-16,02:45:51.000,137,11044602,13605,0,1715827550,13033.709268569997,92.5077768600022,53515.677419520005 2024-05-16,02:45:52.000,137,11044563,13405,0,1715827551,13033.702532260002,92.51482599000155,53515.677419520005 2024-05-16,02:45:53.000,137,11044587,13285,0,1715827552,13033.709268569997,92.55007163999835,53515.65645816 2024-05-16,02:45:54.000,137,11044620,13525,0,1715827553,13033.709268569997,92.54302250999899,53515.71235512 2024-05-16,02:45:55.000,137,11044618,13685,0,1715827554,13033.682323330002,92.54302250999899,53515.66344528 2024-05-16,02:45:56.000,137,11044556,13445,0,1715827555,13033.729477499997,92.55712076999771,53515.677419520005 2024-05-16,02:45:57.000,137,11044559,14085,0,1715827556,13033.702532260002,92.57826816000306,53515.64248392 2024-05-16,02:45:58.000,137,11044625,14005,0,1715827557,13033.722741190002,92.61351380999986,53515.71235512 2024-05-16,02:45:59.000,137,11044627,13445,0,1715827558,13033.749686429997,92.59236642000178,53515.677419520005 2024-05-16,02:46:00.000,137,11044586,13325,0,1715827559,13033.803576910002,92.59236642000178,53515.68440664 2024-05-16,02:46:01.000,137,11044601,13765,0,1715827560,13033.817049529993,92.57826816000306,53515.65645816 2024-05-16,02:46:02.000,137,11044594,13325,0,1715827561,13033.830522149998,92.52892425000027,53515.6354968 2024-05-16,02:46:03.000,137,11044563,13605,0,1715827562,13033.918094179993,92.4584329499994,53515.6354968 2024-05-16,02:46:04.000,137,11044567,13845,0,1715827563,13033.918094179993,92.4584329499994,53515.65645816 2024-05-16,02:46:05.000,137,11044582,13605,0,1715827564,13033.965248349989,92.45138382000005,53515.67043240001 2024-05-16,02:46:06.000,137,11044559,13845,0,1715827565,13033.992193589998,92.46548207999876,53515.64947104001 2024-05-16,02:46:07.000,137,11044550,13845,0,1715827566,13033.998929899994,92.47958034000476,53515.65645816 2024-05-16,02:46:08.000,137,11044595,13605,0,1715827567,13034.052820379999,92.5077768600022,53515.747290720006 2024-05-16,02:46:09.000,137,11044578,13685,0,1715827568,13033.992193589998,92.47958034000476,53515.66344528 2024-05-16,02:46:10.000,137,11044593,13525,0,1715827569,13034.039347759994,92.4584329499994,53515.71934224001 2024-05-16,02:46:11.000,137,11044551,13925,0,1715827570,13034.079765619994,92.44433469000069,53515.69838088001 2024-05-16,02:46:12.000,137,11044616,13805,0,1715827571,13034.046084069989,92.47958034000476,53515.67043240001 2024-05-16,02:46:13.000,137,11044598,13565,0,1715827572,13034.059556689994,92.4584329499994,53515.67043240001 2024-05-16,02:46:14.000,137,11044591,13565,0,1715827573,13034.059556689994,92.43728556000133,53515.677419520005 2024-05-16,02:46:15.000,137,11044586,13285,0,1715827574,13034.039347759994,92.41613817000325,53515.71235512 2024-05-16,02:46:16.000,137,11044592,13645,0,1715827575,13034.066292999989,92.43728556000133,53515.67043240001 2024-05-16,02:46:17.000,137,11044639,13565,0,1715827576,13034.059556689994,92.42318730000261,53515.68440664 2024-05-16,02:46:18.000,137,11044590,13445,0,1715827577,13034.032611449999,92.44433469000069,53515.67043240001 2024-05-16,02:46:19.000,137,11044581,13485,0,1715827578,13033.998929899994,92.38794164999854,53515.6354968 2024-05-16,02:46:20.000,137,11044576,14005,0,1715827579,13034.005666209989,92.36679426000046,53515.64947104001 2024-05-16,02:46:21.000,137,11044582,13645,0,1715827580,13034.019138829994,92.33154861000367,53515.677419520005 2024-05-16,02:46:22.000,137,11044629,13965,0,1715827581,13033.992193589998,92.2963029599996,53515.6354968 2024-05-16,02:46:23.000,137,11044614,13685,0,1715827582,13033.971984659998,92.24695905000408,53515.607548320004 2024-05-16,02:46:24.000,137,11044621,13405,0,1715827583,13033.958512039993,92.21876252999937,53515.59357408 2024-05-16,02:46:25.000,137,11044594,13605,0,1715827584,13033.958512039993,92.21876252999937,53515.57261272001 2024-05-16,02:46:26.000,137,11044649,13365,0,1715827585,13033.958512039993,92.15532035999786,53515.61453544 2024-05-16,02:46:27.000,137,11044614,13485,0,1715827586,13033.985457279989,92.12007471000106,53515.558638480004 2024-05-16,02:46:28.000,137,11044612,13925,0,1715827587,13034.005666209989,92.08482906000427,53515.54466424 2024-05-16,02:46:29.000,137,11044602,13565,0,1715827588,13034.059556689994,92.0495834100002,53515.55165136001 2024-05-16,02:46:30.000,137,11044577,13565,0,1715827589,13034.052820379999,91.99319036999805,53515.55165136001 2024-05-16,02:46:31.000,137,11044652,13805,0,1715827590,13034.133656099999,91.97909210999933,53515.53767712 2024-05-16,02:46:32.000,137,11044606,13645,0,1715827591,13034.174073959999,91.97909210999933,53515.57261272001 2024-05-16,02:46:33.000,137,11044625,13605,0,1715827592,13034.22796443999,91.95794472000125,53515.58658696 2024-05-16,02:46:34.000,137,11044592,13925,0,1715827593,13034.25490968,91.94384646000253,53515.607548320004 2024-05-16,02:46:35.000,137,11044609,13485,0,1715827594,13034.28859122999,91.97909210999933,53515.58658696 2024-05-16,02:46:36.000,137,11044624,13805,0,1715827595,13034.382899569995,92.00023950000468,53515.60056120001 2024-05-16,02:46:37.000,137,11044619,13765,0,1715827596,13034.39637219,92.00023950000468,53515.64248392 2024-05-16,02:46:38.000,137,11044640,13605,0,1715827597,13034.39637219,92.04253428000084,53515.61453544 2024-05-16,02:46:39.000,137,11044609,13925,0,1715827598,13034.40984480999,92.07073079999827,53515.64248392 2024-05-16,02:46:40.000,137,11044621,13765,0,1715827599,13034.43679005,92.13417296999978,53515.64248392 2024-05-16,02:46:41.000,137,11044606,13845,0,1715827600,13034.524362079996,92.14122209999914,53515.68440664 2024-05-16,02:46:42.000,137,11044547,13485,0,1715827601,13034.47720791,92.1623694900045,53515.69139376 2024-05-16,02:46:43.000,137,11044584,13605,0,1715827602,13034.47720791,92.21171340000001,53515.677419520005 2024-05-16,02:46:44.000,137,11044627,13525,0,1715827603,13034.463735289995,92.2610573100028,53515.71934224001 2024-05-16,02:46:45.000,137,11044582,13765,0,1715827604,13034.47720791,92.28925383000023,53515.64947104001 2024-05-16,02:46:46.000,137,11044634,13525,0,1715827605,13034.53109838999,92.33154861000367,53515.775239200004 2024-05-16,02:46:47.000,137,11044634,13765,0,1715827606,13034.49741684,92.34564687000238,53515.74030360001 2024-05-16,02:46:48.000,137,11044575,13605,0,1715827607,13034.51762577,92.33859774000302,53515.705368 2024-05-16,02:46:49.000,137,11044628,13645,0,1715827608,13034.524362079996,92.38089251999918,53515.75427784 2024-05-16,02:46:50.000,137,11044648,13405,0,1715827609,13034.47047159999,92.36679426000046,53515.75427784 2024-05-16,02:46:51.000,137,11044628,13605,0,1715827610,13034.45699898,92.40908904000389,53515.69838088001 2024-05-16,02:46:52.000,137,11044593,13965,0,1715827611,13034.43005373999,92.41613817000325,53515.71235512 2024-05-16,02:46:53.000,137,11044563,13925,0,1715827612,13034.43005373999,92.42318730000261,53515.69838088001 2024-05-16,02:46:54.000,137,11044630,13565,0,1715827613,13034.35595433,92.41613817000325,53515.705368 2024-05-16,02:46:55.000,137,11044622,13565,0,1715827614,13034.36942694999,92.43728556000133,53515.67043240001 2024-05-16,02:46:56.000,137,11044675,13845,0,1715827615,13034.30880015999,92.3949907799979,53515.71235512 2024-05-16,02:46:57.000,137,11044613,13925,0,1715827616,13034.32900908999,92.33859774000302,53515.705368 2024-05-16,02:46:58.000,137,11044563,13765,0,1715827617,13034.29532754,92.30335208999895,53515.64947104001 2024-05-16,02:46:59.000,137,11044627,13565,0,1715827618,13034.26838229999,92.23286078999809,53515.628509680006 2024-05-16,02:47:00.000,137,11044654,13765,0,1715827619,13034.27511861,92.16941862000385,53515.64248392 2024-05-16,02:47:01.000,137,11044602,13565,0,1715827620,13034.302063849995,92.09892732000299,53515.5656256 2024-05-16,02:47:02.000,137,11044583,14005,0,1715827621,13034.24817336999,92.04253428000084,53515.60056120001 2024-05-16,02:47:03.000,137,11044567,13725,0,1715827622,13034.302063849995,92.00023950000468,53515.5656256 2024-05-16,02:47:04.000,137,11044588,13685,0,1715827623,13034.32900908999,91.90860080999846,53515.58658696 2024-05-16,02:47:05.000,137,11044572,13605,0,1715827624,13034.34921801999,91.87335516000167,53515.60056120001 2024-05-16,02:47:06.000,137,11044616,13725,0,1715827625,13034.3357454,91.85220777000359,53515.54466424 2024-05-16,02:47:07.000,137,11044621,13885,0,1715827626,13034.362690639995,91.81696211999952,53515.59357408 2024-05-16,02:47:08.000,137,11044610,13805,0,1715827627,13034.43005373999,91.8028638600008,53515.59357408 2024-05-16,02:47:09.000,137,11044643,13405,0,1715827628,13034.45699898,91.78876560000208,53515.5656256 2024-05-16,02:47:10.000,137,11044621,13765,0,1715827629,13034.47720791,91.8028638600008,53515.579599840006 2024-05-16,02:47:11.000,137,11044601,13565,0,1715827630,13034.45699898,91.81696211999952,53515.53767712 2024-05-16,02:47:12.000,137,11044653,13605,0,1715827631,13034.47720791,91.78876560000208,53515.5656256 2024-05-16,02:47:13.000,137,11044560,13925,0,1715827632,13034.51762577,91.77466734000336,53515.55165136001 2024-05-16,02:47:14.000,137,11044611,14085,0,1715827633,13034.55130731999,91.76056908000464,53515.509728640005 2024-05-16,02:47:15.000,137,11044608,13605,0,1715827634,13034.564779939996,91.84515864000423,53515.5656256 2024-05-16,02:47:16.000,137,11044648,13605,0,1715827635,13034.61867042,91.80991299000016,53515.57261272001 2024-05-16,02:47:17.000,137,11044573,13925,0,1715827636,13034.645615659996,91.80991299000016,53515.60056120001 2024-05-16,02:47:18.000,137,11044631,13565,0,1715827637,13034.686033519996,91.82401124999888,53515.6354968 2024-05-16,02:47:19.000,137,11044629,13925,0,1715827638,13034.726451379996,91.8663060300023,53515.64248392 2024-05-16,02:47:20.000,137,11044629,13565,0,1715827639,13034.766869239997,91.87335516000167,53515.607548320004 2024-05-16,02:47:21.000,137,11044586,13885,0,1715827640,13034.766869239997,91.9015516799991,53515.64248392 2024-05-16,02:47:22.000,137,11044621,13845,0,1715827641,13034.773605549992,91.95794472000125,53515.65645816 2024-05-16,02:47:23.000,137,11044558,13525,0,1715827642,13034.773605549992,91.95794472000125,53515.68440664 2024-05-16,02:47:24.000,137,11044666,13405,0,1715827643,13034.820759720002,91.98614123999869,53515.69139376 2024-05-16,02:47:25.000,137,11044667,13685,0,1715827644,13034.834232339992,92.02138689000276,53515.66344528 2024-05-16,02:47:26.000,137,11044618,13885,0,1715827645,13034.814023409992,92.05663253999955,53515.71235512 2024-05-16,02:47:27.000,137,11044644,13725,0,1715827646,13034.787078169997,92.09187819000363,53515.677419520005 2024-05-16,02:47:28.000,137,11044560,13765,0,1715827647,13034.780341860001,92.09892732000299,53515.69139376 2024-05-16,02:47:29.000,137,11044633,13325,0,1715827648,13034.739924000001,92.14122209999914,53515.69838088001 2024-05-16,02:47:30.000,137,11044608,13085,0,1715827649,13034.746660309997,92.16941862000385,53515.677419520005 2024-05-16,02:47:31.000,137,11044631,13605,0,1715827650,13034.706242449996,92.23286078999809,53515.67043240001 2024-05-16,02:47:32.000,137,11044609,13565,0,1715827651,13034.712978759992,92.20466427000065,53515.69139376 2024-05-16,02:47:33.000,137,11044555,13645,0,1715827652,13034.739924000001,92.24695905000408,53515.747290720006 2024-05-16,02:47:34.000,137,11044598,13925,0,1715827653,13034.686033519996,92.26810644000216,53515.69838088001 2024-05-16,02:47:35.000,137,11044618,13565,0,1715827654,13034.733187689992,92.21171340000001,53515.705368 2024-05-16,02:47:36.000,137,11044633,13685,0,1715827655,13034.699506140001,92.20466427000065,53515.65645816 2024-05-16,02:47:37.000,137,11044618,13645,0,1715827656,13034.699506140001,92.20466427000065,53515.64947104001 2024-05-16,02:47:38.000,137,11044612,13485,0,1715827657,13034.692769829991,92.19056601000193,53515.705368 2024-05-16,02:47:39.000,137,11044671,13445,0,1715827658,13034.706242449996,92.14122209999914,53515.69139376 2024-05-16,02:47:40.000,137,11044638,13565,0,1715827659,13034.706242449996,92.08482906000427,53515.677419520005 2024-05-16,02:47:41.000,137,11044640,13405,0,1715827660,13034.712978759992,92.07073079999827,53515.65645816 2024-05-16,02:47:42.000,137,11044580,13485,0,1715827661,13034.699506140001,92.02138689000276,53515.677419520005 2024-05-16,02:47:43.000,137,11044606,13405,0,1715827662,13034.726451379996,91.99319036999805,53515.62152256001 2024-05-16,02:47:44.000,137,11044659,14125,0,1715827663,13034.733187689992,91.94384646000253,53515.607548320004 2024-05-16,02:47:45.000,137,11044629,13805,0,1715827664,13034.793814479992,91.94384646000253,53515.62152256001 2024-05-16,02:47:46.000,137,11044611,13805,0,1715827665,13034.793814479992,91.89450254999974,53515.59357408 2024-05-16,02:47:47.000,137,11044631,13885,0,1715827666,13034.807287099997,91.8663060300023,53515.60056120001 2024-05-16,02:47:48.000,137,11044573,13485,0,1715827667,13034.834232339992,91.8028638600008,53515.62152256001 2024-05-16,02:47:49.000,137,11044592,13565,0,1715827668,13034.827496029997,91.77466734000336,53515.61453544 2024-05-16,02:47:50.000,137,11044621,13645,0,1715827669,13034.820759720002,91.73942168999929,53515.57261272001 2024-05-16,02:47:51.000,137,11044609,13365,0,1715827670,13034.827496029997,91.6548321299997,53515.59357408 2024-05-16,02:47:52.000,137,11044612,13525,0,1715827671,13034.807287099997,91.61958648000291,53515.64248392 2024-05-16,02:47:53.000,137,11044632,13765,0,1715827672,13034.814023409992,91.61253735000355,53515.58658696 2024-05-16,02:47:54.000,137,11044623,13605,0,1715827673,13034.847704959997,91.5913899599982,53515.628509680006 2024-05-16,02:47:55.000,137,11044620,13645,0,1715827674,13034.787078169997,91.5913899599982,53515.58658696 2024-05-16,02:47:56.000,137,11044583,13965,0,1715827675,13034.780341860001,91.63368474000163,53515.57261272001 2024-05-16,02:47:57.000,137,11044582,13485,0,1715827676,13034.787078169997,91.64778300000035,53515.579599840006 2024-05-16,02:47:58.000,137,11044620,13485,0,1715827677,13034.760132930001,91.64778300000035,53515.57261272001 2024-05-16,02:47:59.000,137,11044574,13645,0,1715827678,13034.760132930001,91.66893038999842,53515.5656256 2024-05-16,02:48:00.000,137,11044637,13805,0,1715827679,13034.746660309997,91.69712691000313,53515.60056120001 2024-05-16,02:48:01.000,137,11044604,13845,0,1715827680,13034.807287099997,91.76056908000464,53515.57261272001 2024-05-16,02:48:02.000,137,11044587,13725,0,1715827681,13034.773605549992,91.77466734000336,53515.57261272001 2024-05-16,02:48:03.000,137,11044622,13885,0,1715827682,13034.780341860001,91.83106037999823,53515.62152256001 2024-05-16,02:48:04.000,137,11044640,13325,0,1715827683,13034.760132930001,91.89450254999974,53515.62152256001 2024-05-16,02:48:05.000,137,11044648,13445,0,1715827684,13034.787078169997,91.92269907000446,53515.61453544 2024-05-16,02:48:06.000,137,11044611,13405,0,1715827685,13034.820759720002,91.96499385000061,53515.628509680006 2024-05-16,02:48:07.000,137,11044657,13325,0,1715827686,13034.773605549992,92.0143377600034,53515.60056120001 2024-05-16,02:48:08.000,137,11044586,13445,0,1715827687,13034.746660309997,92.14122209999914,53515.59357408 2024-05-16,02:48:09.000,137,11044629,13725,0,1715827688,13034.787078169997,92.18351688000257,53515.59357408 2024-05-16,02:48:10.000,137,11044619,13565,0,1715827689,13034.753396619992,92.23286078999809,53515.579599840006 2024-05-16,02:48:11.000,137,11044602,13445,0,1715827690,13034.807287099997,92.27515557000152,53515.57261272001 2024-05-16,02:48:12.000,137,11044607,13765,0,1715827691,13034.820759720002,92.3597451300011,53515.58658696 2024-05-16,02:48:13.000,137,11044604,13485,0,1715827692,13034.780341860001,92.3949907799979,53515.61453544 2024-05-16,02:48:14.000,137,11044628,13645,0,1715827693,13034.820759720002,92.43023643000197,53515.62152256001 2024-05-16,02:48:15.000,137,11044624,13365,0,1715827694,13034.780341860001,92.48662947000412,53515.558638480004 2024-05-16,02:48:16.000,137,11044577,13525,0,1715827695,13034.773605549992,92.50072773000284,53515.628509680006 2024-05-16,02:48:17.000,137,11044593,13565,0,1715827696,13034.766869239997,92.51482599000155,53515.57261272001 2024-05-16,02:48:18.000,137,11044618,13685,0,1715827697,13034.719715070001,92.52187512000091,53515.607548320004 2024-05-16,02:48:19.000,137,11044606,13285,0,1715827698,13034.726451379996,92.52187512000091,53515.64947104001 2024-05-16,02:48:20.000,137,11044595,13525,0,1715827699,13034.659088280001,92.53597337999963,53515.58658696 2024-05-16,02:48:21.000,137,11044566,13725,0,1715827700,13034.672560899991,92.51482599000155,53515.61453544 2024-05-16,02:48:22.000,137,11044568,13805,0,1715827701,13034.61867042,92.52187512000091,53515.62152256001 2024-05-16,02:48:23.000,137,11044618,13565,0,1715827702,13034.584988869996,92.51482599000155,53515.59357408 2024-05-16,02:48:24.000,137,11044600,13645,0,1715827703,13034.564779939996,92.5077768600022,53515.5656256 2024-05-16,02:48:25.000,137,11044605,13605,0,1715827704,13034.55130731999,92.5077768600022,53515.53767712 2024-05-16,02:48:26.000,137,11044613,14165,0,1715827705,13034.55130731999,92.47253120999812,53515.558638480004 2024-05-16,02:48:27.000,137,11044587,13925,0,1715827706,13034.524362079996,92.47253120999812,53515.509728640005 2024-05-16,02:48:28.000,137,11044568,13445,0,1715827707,13034.571516249991,92.48662947000412,53515.50274152001 2024-05-16,02:48:29.000,137,11044582,13565,0,1715827708,13034.57825256,92.43023643000197,53515.53069000001 2024-05-16,02:48:30.000,137,11044607,13485,0,1715827709,13034.53109838999,92.42318730000261,53515.53069000001 2024-05-16,02:48:31.000,137,11044566,13645,0,1715827710,13034.55804363,92.42318730000261,53515.53069000001 2024-05-16,02:48:32.000,137,11044576,13525,0,1715827711,13034.524362079996,92.43023643000197,53515.52370288 2024-05-16,02:48:33.000,137,11044622,13565,0,1715827712,13034.524362079996,92.3949907799979,53515.55165136001 2024-05-16,02:48:34.000,137,11044621,13325,0,1715827713,13034.51088945999,92.42318730000261,53515.509728640005 2024-05-16,02:48:35.000,137,11044634,13445,0,1715827714,13034.53109838999,92.40908904000389,53515.509728640005 2024-05-16,02:48:36.000,137,11044578,13765,0,1715827715,13034.504153149996,92.40908904000389,53515.48876728 2024-05-16,02:48:37.000,137,11044608,13805,0,1715827716,13034.5378347,92.40203991000453,53515.45383168001 2024-05-16,02:48:38.000,137,11044635,13805,0,1715827717,13034.49068052999,92.34564687000238,53515.53069000001 2024-05-16,02:48:39.000,137,11044588,13885,0,1715827718,13034.544571009996,92.34564687000238,53515.4957544 2024-05-16,02:48:40.000,137,11044620,13605,0,1715827719,13034.5378347,92.30335208999895,53515.460818800006 2024-05-16,02:48:41.000,137,11044553,13645,0,1715827720,13034.55130731999,92.31040121999831,53515.509728640005 2024-05-16,02:48:42.000,137,11044583,13845,0,1715827721,13034.57825256,92.31040121999831,53515.4957544 2024-05-16,02:48:43.000,137,11044657,13645,0,1715827722,13034.605197799996,92.26810644000216,53515.53767712 2024-05-16,02:48:44.000,137,11044600,14205,0,1715827723,13034.672560899991,92.31040121999831,53515.48876728 2024-05-16,02:48:45.000,137,11044621,13645,0,1715827724,13034.659088280001,92.2963029599996,53515.50274152001 2024-05-16,02:48:46.000,137,11044553,13645,0,1715827725,13034.719715070001,92.33154861000367,53515.55165136001 2024-05-16,02:48:47.000,137,11044619,13525,0,1715827726,13034.793814479992,92.30335208999895,53515.58658696 2024-05-16,02:48:48.000,137,11044612,13605,0,1715827727,13034.834232339992,92.31040121999831,53515.57261272001 2024-05-16,02:48:49.000,137,11044552,13525,0,1715827728,13034.894859129992,92.33154861000367,53515.5656256 2024-05-16,02:48:50.000,137,11044622,13685,0,1715827729,13034.921804370002,92.36679426000046,53515.54466424 2024-05-16,02:48:51.000,137,11044591,13445,0,1715827730,13034.989167469997,92.42318730000261,53515.579599840006 2024-05-16,02:48:52.000,137,11044558,13725,0,1715827731,13035.009376399998,92.47253120999812,53515.558638480004 2024-05-16,02:48:53.000,137,11044600,13725,0,1715827732,13035.083475809988,92.52892425000027,53515.58658696 2024-05-16,02:48:54.000,137,11044576,13565,0,1715827733,13035.117157359993,92.5712190300037,53515.64248392 2024-05-16,02:48:55.000,137,11044642,13605,0,1715827734,13035.110421049998,92.59941555000114,53515.64947104001 2024-05-16,02:48:56.000,137,11044584,13925,0,1715827735,13035.103684739988,92.64171033000457,53515.65645816 2024-05-16,02:48:57.000,137,11044568,13405,0,1715827736,13035.150838909998,92.7051524999988,53515.6354968 2024-05-16,02:48:58.000,137,11044622,13285,0,1715827737,13035.150838909998,92.73334902000352,53515.65645816 2024-05-16,02:48:59.000,137,11044608,13685,0,1715827738,13035.164311529988,92.83908597000118,53515.66344528 2024-05-16,02:49:00.000,137,11044570,13685,0,1715827739,13035.177784149993,92.88138075000461,53515.69139376 2024-05-16,02:49:01.000,137,11044573,13405,0,1715827740,13035.258619869994,92.9166264000014,53515.74030360001 2024-05-16,02:49:02.000,137,11044568,13645,0,1715827741,13035.218202009994,92.97301944000355,53515.75427784 2024-05-16,02:49:03.000,137,11044606,13765,0,1715827742,13035.224938319989,92.9659703100042,53515.74030360001 2024-05-16,02:49:04.000,137,11044540,13445,0,1715827743,13035.245147249989,92.99416683000163,53515.775239200004 2024-05-16,02:49:05.000,137,11044583,13565,0,1715827744,13035.204729389989,92.98711770000227,53515.73331648 2024-05-16,02:49:06.000,137,11044595,13565,0,1715827745,13035.191256769998,93.03646160999779,53515.71934224001 2024-05-16,02:49:07.000,137,11044574,13485,0,1715827746,13035.177784149993,93.03646160999779,53515.74030360001 2024-05-16,02:49:08.000,137,11044604,13525,0,1715827747,13035.197993079993,93.03646160999779,53515.71235512 2024-05-16,02:49:09.000,137,11044574,13485,0,1715827748,13035.171047839998,93.02941247999843,53515.775239200004 2024-05-16,02:49:10.000,137,11044576,13365,0,1715827749,13035.137366289993,93.02941247999843,53515.71934224001 2024-05-16,02:49:11.000,137,11044577,13405,0,1715827750,13035.049794259998,92.99416683000163,53515.74030360001 2024-05-16,02:49:12.000,137,11044578,13685,0,1715827751,13035.036321639993,92.98006857000291,53515.747290720006 2024-05-16,02:49:13.000,137,11044545,13405,0,1715827752,13034.975694849993,92.9659703100042,53515.71934224001 2024-05-16,02:49:14.000,137,11044634,13525,0,1715827753,13034.908331749997,92.94482291999884,53515.71934224001 2024-05-16,02:49:15.000,137,11044594,13525,0,1715827754,13034.874650199992,92.92367553000076,53515.71934224001 2024-05-16,02:49:16.000,137,11044549,13645,0,1715827755,13034.881386510002,92.88842988000397,53515.68440664 2024-05-16,02:49:17.000,137,11044585,13525,0,1715827756,13034.861177580002,92.87433161999797,53515.71235512 2024-05-16,02:49:18.000,137,11044629,13885,0,1715827757,13034.840968650002,92.82498771000246,53515.71235512 2024-05-16,02:49:19.000,137,11044554,13645,0,1715827758,13034.807287099997,92.83908597000118,53515.69838088001 2024-05-16,02:49:20.000,137,11044627,13645,0,1715827759,13034.820759720002,92.82498771000246,53515.73331648 2024-05-16,02:49:21.000,137,11044613,13845,0,1715827760,13034.793814479992,92.79679118999775,53515.69139376 2024-05-16,02:49:22.000,137,11044539,13325,0,1715827761,13034.780341860001,92.80384032000438,53515.74030360001 2024-05-16,02:49:23.000,137,11044599,13805,0,1715827762,13034.793814479992,92.80384032000438,53515.677419520005 2024-05-16,02:49:24.000,137,11044584,13645,0,1715827763,13034.766869239997,92.8179385800031,53515.6354968 2024-05-16,02:49:25.000,137,11044570,13565,0,1715827764,13034.773605549992,92.78974205999839,53515.64947104001 2024-05-16,02:49:26.000,137,11044556,13405,0,1715827765,13034.766869239997,92.8179385800031,53515.64248392 2024-05-16,02:49:27.000,137,11044583,13525,0,1715827766,13034.787078169997,92.81088945000374,53515.677419520005 2024-05-16,02:49:28.000,137,11044586,13725,0,1715827767,13034.787078169997,92.8531842299999,53515.65645816 2024-05-16,02:49:29.000,137,11044585,13765,0,1715827768,13034.753396619992,92.84613510000054,53515.62152256001 2024-05-16,02:49:30.000,137,11044613,13485,0,1715827769,13034.760132930001,92.86728248999862,53515.726329360004 2024-05-16,02:49:31.000,137,11044596,13405,0,1715827770,13034.787078169997,92.89547901000333,53515.64248392 2024-05-16,02:49:32.000,137,11044571,13685,0,1715827771,13034.814023409992,92.9166264000014,53515.62152256001 2024-05-16,02:49:33.000,137,11044615,13645,0,1715827772,13034.787078169997,92.9166264000014,53515.67043240001 2024-05-16,02:49:34.000,137,11044633,13685,0,1715827773,13034.827496029997,92.93072466000012,53515.64947104001 2024-05-16,02:49:35.000,137,11044587,13565,0,1715827774,13034.854441269992,92.9518720499982,53515.61453544 2024-05-16,02:49:36.000,137,11044642,13445,0,1715827775,13034.867913889997,92.98006857000291,53515.60056120001 2024-05-16,02:49:37.000,137,11044607,13525,0,1715827776,13034.901595440002,93.00826509000035,53515.61453544 2024-05-16,02:49:38.000,137,11044614,13365,0,1715827777,13034.921804370002,93.01531421999971,53515.68440664 2024-05-16,02:49:39.000,137,11044573,13525,0,1715827778,13034.921804370002,93.04351074000442,53515.69838088001 2024-05-16,02:49:40.000,137,11044624,13405,0,1715827779,13034.995903779993,93.09285464999994,53515.65645816 2024-05-16,02:49:41.000,137,11044572,13845,0,1715827780,13034.995903779993,93.14219856000273,53515.61453544 2024-05-16,02:49:42.000,137,11044613,13605,0,1715827781,13035.009376399998,93.18449333999888,53515.68440664 2024-05-16,02:49:43.000,137,11044610,13565,0,1715827782,13035.090212119998,93.24088638000103,53515.628509680006 2024-05-16,02:49:44.000,137,11044613,13765,0,1715827783,13035.056530569993,93.29023029000382,53515.65645816 2024-05-16,02:49:45.000,137,11044586,13645,0,1715827784,13035.009376399998,93.32547594000062,53515.64947104001 2024-05-16,02:49:46.000,137,11044578,13765,0,1715827785,13035.022849020002,93.33252506999997,53515.60056120001 2024-05-16,02:49:47.000,137,11044588,13645,0,1715827786,13035.009376399998,93.3748198500034,53515.59357408 2024-05-16,02:49:48.000,137,11044603,13645,0,1715827787,13034.915068059992,93.3748198500034,53515.61453544 2024-05-16,02:49:49.000,137,11044600,13445,0,1715827788,13034.935276989992,93.36777072000405,53515.579599840006 2024-05-16,02:49:50.000,137,11044660,13565,0,1715827789,13034.908331749997,93.43121288999828,53515.60056120001 2024-05-16,02:49:51.000,137,11044584,13485,0,1715827790,13034.901595440002,93.45940941000299,53515.6354968 2024-05-16,02:49:52.000,137,11044601,13565,0,1715827791,13034.867913889997,93.38891811000212,53515.579599840006 2024-05-16,02:49:53.000,137,11044564,13525,0,1715827792,13034.847704959997,93.39596724000148,53515.61453544 2024-05-16,02:49:54.000,137,11044610,13725,0,1715827793,13034.807287099997,93.33957419999933,53515.55165136001 2024-05-16,02:49:55.000,137,11044560,13605,0,1715827794,13034.773605549992,93.33957419999933,53515.558638480004 2024-05-16,02:49:56.000,137,11044641,13805,0,1715827795,13034.766869239997,93.29727942000318,53515.53767712 2024-05-16,02:49:57.000,137,11044602,13485,0,1715827796,13034.739924000001,93.2620337699991,53515.579599840006 2024-05-16,02:49:58.000,137,11044571,13565,0,1715827797,13034.712978759992,93.27613202999783,53515.50274152001 2024-05-16,02:49:59.000,137,11044586,13805,0,1715827798,13034.719715070001,93.2620337699991,53515.53767712 2024-05-16,02:50:00.000,137,11044597,13645,0,1715827799,13034.679297210001,93.17744420999952,53515.4957544 2024-05-16,02:50:01.000,137,11044605,13605,0,1715827800,13034.659088280001,93.17744420999952,53515.53069000001 2024-05-16,02:50:02.000,137,11044571,13485,0,1715827801,13034.625406729996,93.09285464999994,53515.48178016001 2024-05-16,02:50:03.000,137,11044557,13725,0,1715827802,13034.686033519996,93.03646160999779,53515.51671576 2024-05-16,02:50:04.000,137,11044593,13765,0,1715827803,13034.665824589996,93.01531421999971,53515.460818800006 2024-05-16,02:50:05.000,137,11044572,13645,0,1715827804,13034.672560899991,93.02236334999907,53515.48178016001 2024-05-16,02:50:06.000,137,11044606,13565,0,1715827805,13034.686033519996,92.98006857000291,53515.47479304 2024-05-16,02:50:07.000,137,11044647,13605,0,1715827806,13034.706242449996,92.95892118000484,53515.44684456 2024-05-16,02:50:08.000,137,11044601,13365,0,1715827807,13034.692769829991,92.9659703100042,53515.45383168001 2024-05-16,02:50:09.000,137,11044535,13445,0,1715827808,13034.692769829991,92.93777378999948,53515.4957544 2024-05-16,02:50:10.000,137,11044589,13965,0,1715827809,13034.679297210001,92.94482291999884,53515.45383168001 2024-05-16,02:50:11.000,137,11044566,13925,0,1715827810,13034.652351969991,92.93777378999948,53515.48876728 2024-05-16,02:50:12.000,137,11044566,13805,0,1715827811,13034.726451379996,92.9518720499982,53515.47479304 2024-05-16,02:50:13.000,137,11044588,13605,0,1715827812,13034.719715070001,92.90957727000205,53515.44684456 2024-05-16,02:50:14.000,137,11044609,13645,0,1715827813,13034.719715070001,92.93072466000012,53515.51671576 2024-05-16,02:50:15.000,137,11044591,13645,0,1715827814,13034.766869239997,92.9518720499982,53515.50274152001 2024-05-16,02:50:16.000,137,11044601,13645,0,1715827815,13034.780341860001,92.9659703100042,53515.48178016001 2024-05-16,02:50:17.000,137,11044587,13685,0,1715827816,13034.787078169997,92.98006857000291,53515.46780592 2024-05-16,02:50:18.000,137,11044592,13845,0,1715827817,13034.793814479992,93.01531421999971,53515.48876728 2024-05-16,02:50:19.000,137,11044608,13805,0,1715827818,13034.807287099997,93.05055987000378,53515.43287032001 2024-05-16,02:50:20.000,137,11044625,13445,0,1715827819,13034.854441269992,93.01531421999971,53515.4957544 2024-05-16,02:50:21.000,137,11044574,13605,0,1715827820,13034.807287099997,93.07170726000186,53515.4258832 2024-05-16,02:50:22.000,137,11044596,13445,0,1715827821,13034.847704959997,93.0646581300025,53515.52370288 2024-05-16,02:50:23.000,137,11044629,13405,0,1715827822,13034.867913889997,93.09285464999994,53515.460818800006 2024-05-16,02:50:24.000,137,11044595,13605,0,1715827823,13034.881386510002,93.11400203999801,53515.509728640005 2024-05-16,02:50:25.000,137,11044581,13565,0,1715827824,13034.854441269992,93.09285464999994,53515.55165136001 2024-05-16,02:50:26.000,137,11044584,13485,0,1715827825,13034.908331749997,93.11400203999801,53515.57261272001 2024-05-16,02:50:27.000,137,11044586,13205,0,1715827826,13034.962222230002,93.11400203999801,53515.58658696 2024-05-16,02:50:28.000,137,11044592,13885,0,1715827827,13034.982431160002,93.12105117000465,53515.53069000001 2024-05-16,02:50:29.000,137,11044605,13685,0,1715827828,13034.989167469997,93.1633459500008,53515.509728640005 2024-05-16,02:50:30.000,137,11044601,13845,0,1715827829,13034.989167469997,93.19859160000487,53515.4957544 2024-05-16,02:50:31.000,137,11044613,13605,0,1715827830,13035.036321639993,93.25498463999975,53515.54466424 2024-05-16,02:50:32.000,137,11044613,13845,0,1715827831,13035.016112709993,93.27613202999783,53515.5656256 2024-05-16,02:50:33.000,137,11044560,13485,0,1715827832,13035.049794259998,93.30432855000254,53515.558638480004 2024-05-16,02:50:34.000,137,11044601,13685,0,1715827833,13035.029585329998,93.36777072000405,53515.677419520005 2024-05-16,02:50:35.000,137,11044610,13965,0,1715827834,13035.043057950003,93.3748198500034,53515.62152256001 2024-05-16,02:50:36.000,137,11044623,13525,0,1715827835,13035.083475809988,93.41711462999956,53515.65645816 2024-05-16,02:50:37.000,137,11044594,13925,0,1715827836,13035.063266880003,93.43121288999828,53515.66344528 2024-05-16,02:50:38.000,137,11044589,13565,0,1715827837,13035.016112709993,93.43826202000491,53515.67043240001 2024-05-16,02:50:39.000,137,11044598,13925,0,1715827838,13035.049794259998,93.44531115000427,53515.66344528 2024-05-16,02:50:40.000,137,11044623,13765,0,1715827839,13035.043057950003,93.45236028000363,53515.65645816 2024-05-16,02:50:41.000,137,11044613,13885,0,1715827840,13035.002640090002,93.41711462999956,53515.69139376 2024-05-16,02:50:42.000,137,11044584,13765,0,1715827841,13034.995903779993,93.38891811000212,53515.62152256001 2024-05-16,02:50:43.000,137,11044574,13325,0,1715827842,13035.022849020002,93.39596724000148,53515.65645816 2024-05-16,02:50:44.000,137,11044632,14005,0,1715827843,13034.995903779993,93.4100655000002,53515.65645816 2024-05-16,02:50:45.000,137,11044621,13685,0,1715827844,13034.935276989992,93.34662332999869,53515.59357408 2024-05-16,02:50:46.000,137,11044606,13525,0,1715827845,13034.955485919992,93.28318116000446,53515.58658696 2024-05-16,02:50:47.000,137,11044630,13245,0,1715827846,13034.942013300002,93.24088638000103,53515.6354968 2024-05-16,02:50:48.000,137,11044558,13485,0,1715827847,13034.942013300002,93.22678812000231,53515.57261272001 2024-05-16,02:50:49.000,137,11044598,13245,0,1715827848,13034.948749609997,93.19859160000487,53515.58658696 2024-05-16,02:50:50.000,137,11044618,13565,0,1715827849,13034.948749609997,93.14219856000273,53515.58658696 2024-05-16,02:50:51.000,137,11044607,13805,0,1715827850,13034.908331749997,93.14924769000208,53515.579599840006 2024-05-16,02:50:52.000,137,11044614,13685,0,1715827851,13034.948749609997,93.0999037799993,53515.60056120001 2024-05-16,02:50:53.000,137,11044584,13565,0,1715827852,13034.935276989992,93.07170726000186,53515.54466424 2024-05-16,02:50:54.000,137,11044624,13565,0,1715827853,13034.894859129992,93.05760900000314,53515.558638480004 2024-05-16,02:50:55.000,137,11044644,13605,0,1715827854,13034.908331749997,93.09285464999994,53515.61453544 2024-05-16,02:50:56.000,137,11044613,13405,0,1715827855,13034.901595440002,93.08580552000058,53515.579599840006 2024-05-16,02:50:57.000,137,11044611,13805,0,1715827856,13034.854441269992,93.0646581300025,53515.59357408 2024-05-16,02:50:58.000,137,11044560,13565,0,1715827857,13034.874650199992,93.10695290999865,53515.558638480004 2024-05-16,02:50:59.000,137,11044644,13965,0,1715827858,13034.854441269992,93.08580552000058,53515.558638480004 2024-05-16,02:51:00.000,137,11044624,13605,0,1715827859,13034.827496029997,93.10695290999865,53515.62152256001 2024-05-16,02:51:01.000,137,11044568,13525,0,1715827860,13034.827496029997,93.14219856000273,53515.61453544 2024-05-16,02:51:02.000,137,11044646,13485,0,1715827861,13034.840968650002,93.15629682000144,53515.64947104001 2024-05-16,02:51:03.000,137,11044597,13765,0,1715827862,13034.834232339992,93.1633459500008,53515.607548320004 2024-05-16,02:51:04.000,137,11044577,13405,0,1715827863,13034.760132930001,93.17744420999952,53515.558638480004 2024-05-16,02:51:05.000,137,11044525,13525,0,1715827864,13034.766869239997,93.22678812000231,53515.607548320004 2024-05-16,02:51:06.000,137,11044544,13725,0,1715827865,13034.753396619992,93.24793551000039,53515.58658696 2024-05-16,02:51:07.000,137,11044574,13485,0,1715827866,13034.746660309997,93.24793551000039,53515.58658696 2024-05-16,02:51:08.000,137,11044612,13565,0,1715827867,13034.719715070001,93.29727942000318,53515.6354968 2024-05-16,02:51:09.000,137,11044586,13325,0,1715827868,13034.686033519996,93.27613202999783,53515.579599840006 2024-05-16,02:51:10.000,137,11044575,13925,0,1715827869,13034.692769829991,93.29023029000382,53515.59357408 2024-05-16,02:51:11.000,137,11044585,13925,0,1715827870,13034.652351969991,93.33957419999933,53515.55165136001 2024-05-16,02:51:12.000,137,11044593,13845,0,1715827871,13034.706242449996,93.35367245999805,53515.55165136001 2024-05-16,02:51:13.000,137,11044565,13605,0,1715827872,13034.712978759992,93.35367245999805,53515.579599840006 2024-05-16,02:51:14.000,137,11044604,13925,0,1715827873,13034.665824589996,93.38186898000276,53515.58658696 2024-05-16,02:51:15.000,137,11044623,13965,0,1715827874,13034.686033519996,93.40301637000084,53515.58658696 2024-05-16,02:51:16.000,137,11044609,13885,0,1715827875,13034.692769829991,93.38186898000276,53515.61453544 2024-05-16,02:51:17.000,137,11044598,13645,0,1715827876,13034.686033519996,93.40301637000084,53515.59357408 2024-05-16,02:51:18.000,137,11044565,13885,0,1715827877,13034.706242449996,93.40301637000084,53515.57261272001 2024-05-16,02:51:19.000,137,11044585,13525,0,1715827878,13034.739924000001,93.4100655000002,53515.62152256001 2024-05-16,02:51:20.000,137,11044552,13605,0,1715827879,13034.686033519996,93.46645854000235,53515.58658696 2024-05-16,02:51:21.000,137,11044581,13645,0,1715827880,13034.699506140001,93.42416375999892,53515.607548320004 2024-05-16,02:51:22.000,137,11044550,13645,0,1715827881,13034.733187689992,93.4100655000002,53515.60056120001 2024-05-16,02:51:23.000,137,11044584,13805,0,1715827882,13034.760132930001,93.39596724000148,53515.64248392 2024-05-16,02:51:24.000,137,11044604,13565,0,1715827883,13034.739924000001,93.35367245999805,53515.58658696 2024-05-16,02:51:25.000,137,11044535,13685,0,1715827884,13034.780341860001,93.31842681000126,53515.607548320004 2024-05-16,02:51:26.000,137,11044539,13845,0,1715827885,13034.780341860001,93.3113776800019,53515.628509680006 2024-05-16,02:51:27.000,137,11044540,13565,0,1715827886,13034.854441269992,93.22678812000231,53515.57261272001 2024-05-16,02:51:28.000,137,11044625,13925,0,1715827887,13034.861177580002,93.22678812000231,53515.55165136001 2024-05-16,02:51:29.000,137,11044602,13685,0,1715827888,13034.820759720002,93.2126898600036,53515.50274152001 2024-05-16,02:51:30.000,137,11044557,13885,0,1715827889,13034.854441269992,93.18449333999888,53515.52370288 2024-05-16,02:51:31.000,137,11044594,13645,0,1715827890,13034.894859129992,93.11400203999801,53515.48178016001 2024-05-16,02:51:32.000,137,11044571,13765,0,1715827891,13034.915068059992,93.12105117000465,53515.4957544 2024-05-16,02:51:33.000,137,11044594,13725,0,1715827892,13034.935276989992,93.08580552000058,53515.48178016001 2024-05-16,02:51:34.000,137,11044519,13845,0,1715827893,13034.921804370002,93.08580552000058,53515.47479304 2024-05-16,02:51:35.000,137,11044552,13765,0,1715827894,13034.935276989992,93.04351074000442,53515.50274152001 2024-05-16,02:51:36.000,137,11044552,13725,0,1715827895,13034.948749609997,93.00121596000099,53515.53767712 2024-05-16,02:51:37.000,137,11044547,13565,0,1715827896,13034.942013300002,93.01531421999971,53515.52370288 2024-05-16,02:51:38.000,137,11044549,13725,0,1715827897,13034.962222230002,93.00121596000099,53515.48178016001 2024-05-16,02:51:39.000,137,11044591,13685,0,1715827898,13034.948749609997,93.01531421999971,53515.53767712 2024-05-16,02:51:40.000,137,11044592,13485,0,1715827899,13034.962222230002,92.99416683000163,53515.5656256 2024-05-16,02:51:41.000,137,11044604,13565,0,1715827900,13034.968958539997,92.97301944000355,53515.54466424 2024-05-16,02:51:42.000,137,11044550,13885,0,1715827901,13034.975694849993,93.02236334999907,53515.55165136001 2024-05-16,02:51:43.000,137,11044551,14245,0,1715827902,13035.002640090002,92.98006857000291,53515.53069000001 2024-05-16,02:51:44.000,137,11044594,13565,0,1715827903,13035.002640090002,93.01531421999971,53515.57261272001 2024-05-16,02:51:45.000,137,11044584,14165,0,1715827904,13035.016112709993,92.98711770000227,53515.5656256 2024-05-16,02:51:46.000,137,11044601,13885,0,1715827905,13035.056530569993,92.9659703100042,53515.53767712 2024-05-16,02:51:47.000,137,11044575,13645,0,1715827906,13035.022849020002,92.9659703100042,53515.59357408 2024-05-16,02:51:48.000,137,11044634,13925,0,1715827907,13035.070003189998,92.92367553000076,53515.5656256 2024-05-16,02:51:49.000,137,11044608,13725,0,1715827908,13035.090212119998,92.9518720499982,53515.59357408 2024-05-16,02:51:50.000,137,11044581,13845,0,1715827909,13035.130629979998,92.95892118000484,53515.628509680006 2024-05-16,02:51:51.000,137,11044619,14085,0,1715827910,13035.157575219993,92.95892118000484,53515.628509680006 2024-05-16,02:51:52.000,137,11044567,14005,0,1715827911,13035.218202009994,92.98006857000291,53515.62152256001 2024-05-16,02:51:53.000,137,11044564,13885,0,1715827912,13035.258619869994,93.02236334999907,53515.64248392 2024-05-16,02:51:54.000,137,11044562,13965,0,1715827913,13035.251883559999,93.02941247999843,53515.69139376 2024-05-16,02:51:55.000,137,11044597,13565,0,1715827914,13035.285565109989,93.05055987000378,53515.64248392 2024-05-16,02:51:56.000,137,11044607,13765,0,1715827915,13035.339455589994,93.07170726000186,53515.71235512 2024-05-16,02:51:57.000,137,11044560,13725,0,1715827916,13035.339455589994,93.11400203999801,53515.69838088001 2024-05-16,02:51:58.000,137,11044614,13925,0,1715827917,13035.352928209999,93.09285464999994,53515.76825208001 2024-05-16,02:51:59.000,137,11044582,13725,0,1715827918,13035.413555,93.11400203999801,53515.726329360004 2024-05-16,02:52:00.000,137,11044608,13645,0,1715827919,13035.45397286,93.1633459500008,53515.85908464 2024-05-16,02:52:01.000,137,11044550,13925,0,1715827920,13035.51459965,93.17744420999952,53515.845110400005 2024-05-16,02:52:02.000,137,11044581,13605,0,1715827921,13035.541544889995,93.19859160000487,53515.83113616 2024-05-16,02:52:03.000,137,11044603,13885,0,1715827922,13035.59543537,93.21973899000295,53515.90799448001 2024-05-16,02:52:04.000,137,11044591,13525,0,1715827923,13035.581962749995,93.23383725000167,53515.83812328001 2024-05-16,02:52:05.000,137,11044614,13645,0,1715827924,13035.60890798999,93.29727942000318,53515.85209752 2024-05-16,02:52:06.000,137,11044616,13485,0,1715827925,13035.68974370999,93.3113776800019,53515.9499172 2024-05-16,02:52:07.000,137,11044578,13765,0,1715827926,13035.70995263999,93.35367245999805,53515.95690432001 2024-05-16,02:52:08.000,137,11044605,13285,0,1715827927,13035.75710681,93.36777072000405,53515.9499172 2024-05-16,02:52:09.000,137,11044569,13765,0,1715827928,13035.77731574,93.35367245999805,53515.9499172 2024-05-16,02:52:10.000,137,11044650,14005,0,1715827929,13035.864887769996,93.38891811000212,53516.0197884 2024-05-16,02:52:11.000,137,11044595,14125,0,1715827930,13035.918778250001,93.38186898000276,53515.99882704 2024-05-16,02:52:12.000,137,11044612,13725,0,1715827931,13036.013086589992,93.4100655000002,53516.082672480006 2024-05-16,02:52:13.000,137,11044588,13765,0,1715827932,13036.033295519992,93.42416375999892,53516.082672480006 2024-05-16,02:52:14.000,137,11044595,13445,0,1715827933,13036.040031830002,93.43121288999828,53516.11760808 2024-05-16,02:52:15.000,137,11044629,13885,0,1715827934,13036.073713379992,93.43826202000491,53516.10363384001 2024-05-16,02:52:16.000,137,11044625,13365,0,1715827935,13036.114131239992,93.41711462999956,53516.13856944 2024-05-16,02:52:17.000,137,11044606,13765,0,1715827936,13036.107394929997,93.40301637000084,53516.180492160005 2024-05-16,02:52:18.000,137,11044590,13605,0,1715827937,13036.154549099992,93.36777072000405,53516.180492160005 2024-05-16,02:52:19.000,137,11044602,13885,0,1715827938,13036.100658620002,93.35367245999805,53516.180492160005 2024-05-16,02:52:20.000,137,11044579,13765,0,1715827939,13036.107394929997,93.31842681000126,53516.20145352001 2024-05-16,02:52:21.000,137,11044596,14045,0,1715827940,13036.120867550002,93.26908289999847,53516.2643376 2024-05-16,02:52:22.000,137,11044622,13965,0,1715827941,13036.141076480002,93.2126898600036,53516.17350504001 2024-05-16,02:52:23.000,137,11044566,13525,0,1715827942,13036.147812789997,93.17039508000016,53516.180492160005 2024-05-16,02:52:24.000,137,11044551,13885,0,1715827943,13036.215175889993,93.12810030000401,53516.1944664 2024-05-16,02:52:25.000,137,11044607,14085,0,1715827944,13036.228648509998,93.09285464999994,53516.16651792 2024-05-16,02:52:26.000,137,11044575,13885,0,1715827945,13036.296011609993,93.0646581300025,53516.229402000004 2024-05-16,02:52:27.000,137,11044590,13765,0,1715827946,13036.282538990003,93.08580552000058,53516.29228608001 2024-05-16,02:52:28.000,137,11044595,13845,0,1715827947,13036.329693159998,93.05760900000314,53516.31324744 2024-05-16,02:52:29.000,137,11044583,13845,0,1715827948,13036.403792569989,93.08580552000058,53516.278311840004 2024-05-16,02:52:30.000,137,11044591,14045,0,1715827949,13036.444210429989,93.10695290999865,53516.31324744 2024-05-16,02:52:31.000,137,11044583,14045,0,1715827950,13036.437474119994,93.12810030000401,53516.28529896 2024-05-16,02:52:32.000,137,11044638,13565,0,1715827951,13036.498100909994,93.14219856000273,53516.25735048 2024-05-16,02:52:33.000,137,11044580,13525,0,1715827952,13036.551991389999,93.20564073000423,53516.2643376 2024-05-16,02:52:34.000,137,11044648,13925,0,1715827953,13036.551991389999,93.22678812000231,53516.29228608001 2024-05-16,02:52:35.000,137,11044631,13805,0,1715827954,13036.56546400999,93.25498463999975,53516.34119592001 2024-05-16,02:52:36.000,137,11044568,13525,0,1715827955,13036.61261818,93.29727942000318,53516.35517016 2024-05-16,02:52:37.000,137,11044606,13605,0,1715827956,13036.64629972999,93.32547594000062,53516.36914440001 2024-05-16,02:52:38.000,137,11044517,13685,0,1715827957,13036.64629972999,93.3748198500034,53516.37613152 2024-05-16,02:52:39.000,137,11044582,13485,0,1715827958,13036.679981279995,93.41711462999956,53516.40408 2024-05-16,02:52:40.000,137,11044602,13605,0,1715827959,13036.679981279995,93.4100655000002,53516.43901560001 2024-05-16,02:52:41.000,137,11044622,13565,0,1715827960,13036.740608069995,93.45236028000363,53516.48792544001 2024-05-16,02:52:42.000,137,11044580,13605,0,1715827961,13036.760816999995,93.43826202000491,53516.48792544001 2024-05-16,02:52:43.000,137,11044578,13645,0,1715827962,13036.781025929995,93.48760593000043,53516.515873920005 2024-05-16,02:52:44.000,137,11044611,13605,0,1715827963,13036.79449855,93.50170418999915,53516.55080952 2024-05-16,02:52:45.000,137,11044593,13405,0,1715827964,13036.801234859995,93.50170418999915,53516.585745120006 2024-05-16,02:52:46.000,137,11044656,13365,0,1715827965,13036.77428962,93.49465505999979,53516.55779664001 2024-05-16,02:52:47.000,137,11044615,13245,0,1715827966,13036.83491641,93.52990071000386,53516.60670648001 2024-05-16,02:52:48.000,137,11044639,13485,0,1715827967,13036.841652719995,93.5087533199985,53516.634654960006 2024-05-16,02:52:49.000,137,11044612,13325,0,1715827968,13036.83491641,93.53694984000322,53516.64164208 2024-05-16,02:52:50.000,137,11044610,13765,0,1715827969,13036.82818009999,93.48760593000043,53516.62766784001 2024-05-16,02:52:51.000,137,11044617,13805,0,1715827970,13036.861861649995,93.54399897000258,53516.64164208 2024-05-16,02:52:52.000,137,11044607,13485,0,1715827971,13036.87533427,93.54399897000258,53516.64164208 2024-05-16,02:52:53.000,137,11044587,13405,0,1715827972,13036.81470748,93.53694984000322,53516.64164208 2024-05-16,02:52:54.000,137,11044578,13525,0,1715827973,13036.83491641,93.51580244999786,53516.64164208 2024-05-16,02:52:55.000,137,11044587,13925,0,1715827974,13036.861861649995,93.49465505999979,53516.64164208 2024-05-16,02:52:56.000,137,11044590,13805,0,1715827975,13036.87533427,93.49465505999979,53516.65561632001 2024-05-16,02:52:57.000,137,11044623,13565,0,1715827976,13036.882070579995,93.47350767000171,53516.66959056 2024-05-16,02:52:58.000,137,11044569,13645,0,1715827977,13036.902279509995,93.46645854000235,53516.6486292 2024-05-16,02:52:59.000,137,11044611,13845,0,1715827978,13036.922488439996,93.45236028000363,53516.683564800005 2024-05-16,02:53:00.000,137,11044611,13845,0,1715827979,13036.87533427,93.44531115000427,53516.69753904 2024-05-16,02:53:01.000,137,11044623,13445,0,1715827980,13036.841652719995,93.43826202000491,53516.7185004 2024-05-16,02:53:02.000,137,11044599,13925,0,1715827981,13036.882070579995,93.42416375999892,53516.71151328 2024-05-16,02:53:03.000,137,11044624,13925,0,1715827982,13036.87533427,93.42416375999892,53516.71151328 2024-05-16,02:53:04.000,137,11044598,13565,0,1715827983,13036.88880688999,93.38891811000212,53516.71151328 2024-05-16,02:53:05.000,137,11044587,13405,0,1715827984,13036.83491641,93.36072159000469,53516.67657768001 2024-05-16,02:53:06.000,137,11044591,13565,0,1715827985,13036.80797116999,93.30432855000254,53516.70452616001 2024-05-16,02:53:07.000,137,11044586,13805,0,1715827986,13036.82818009999,93.26908289999847,53516.753436000006 2024-05-16,02:53:08.000,137,11044547,13565,0,1715827987,13036.76755330999,93.24793551000039,53516.69753904 2024-05-16,02:53:09.000,137,11044613,14045,0,1715827988,13036.760816999995,93.18449333999888,53516.73946176 2024-05-16,02:53:10.000,137,11044597,13405,0,1715827989,13036.740608069995,93.12105117000465,53516.781384480004 2024-05-16,02:53:11.000,137,11044584,13565,0,1715827990,13036.700190209995,93.12105117000465,53516.781384480004 2024-05-16,02:53:12.000,137,11044596,13565,0,1715827991,13036.679981279995,93.07170726000186,53516.79535872001 2024-05-16,02:53:13.000,137,11044592,13765,0,1715827992,13036.70692651999,93.03646160999779,53516.753436000006 2024-05-16,02:53:14.000,137,11044586,13685,0,1715827993,13036.75408069,92.99416683000163,53516.781384480004 2024-05-16,02:53:15.000,137,11044643,13765,0,1715827994,13036.76755330999,93.00826509000035,53516.753436000006 2024-05-16,02:53:16.000,137,11044602,14085,0,1715827995,13036.85512534,93.01531421999971,53516.802345840006 2024-05-16,02:53:17.000,137,11044612,13685,0,1715827996,13036.861861649995,93.01531421999971,53516.74644888001 2024-05-16,02:53:18.000,137,11044558,13765,0,1715827997,13036.88880688999,93.01531421999971,53516.753436000006 2024-05-16,02:53:19.000,137,11044613,14085,0,1715827998,13036.94943367999,92.99416683000163,53516.80933296 2024-05-16,02:53:20.000,137,11044590,13645,0,1715827999,13036.97637892,93.02236334999907,53516.851255680005 2024-05-16,02:53:21.000,137,11044652,13645,0,1715828000,13037.03700571,93.04351074000442,53516.80933296 2024-05-16,02:53:22.000,137,11044608,13845,0,1715828001,13037.063950949996,93.07170726000186,53516.82330720001 2024-05-16,02:53:23.000,137,11044604,13965,0,1715828002,13037.124577739996,93.12105117000465,53516.8582428 2024-05-16,02:53:24.000,137,11044630,13285,0,1715828003,13037.164995599996,93.12810030000401,53516.86522992 2024-05-16,02:53:25.000,137,11044603,13765,0,1715828004,13037.191940839992,93.14924769000208,53516.851255680005 2024-05-16,02:53:26.000,137,11044614,13605,0,1715828005,13037.178468220001,93.20564073000423,53516.91413976001 2024-05-16,02:53:27.000,137,11044586,13645,0,1715828006,13037.266040249997,93.24793551000039,53516.96304960001 2024-05-16,02:53:28.000,137,11044620,13525,0,1715828007,13037.232358699992,93.24088638000103,53516.96304960001 2024-05-16,02:53:29.000,137,11044605,13925,0,1715828008,13037.299721800002,93.2620337699991,53517.018946560005 2024-05-16,02:53:30.000,137,11044627,13645,0,1715828009,13037.252567629992,93.31842681000126,53516.99099808001 2024-05-16,02:53:31.000,137,11044617,13605,0,1715828010,13037.319930730002,93.35367245999805,53517.06086928001 2024-05-16,02:53:32.000,137,11044608,13885,0,1715828011,13037.266040249997,93.35367245999805,53517.07484352 2024-05-16,02:53:33.000,137,11044574,14005,0,1715828012,13037.252567629992,93.36072159000469,53517.05388216 2024-05-16,02:53:34.000,137,11044602,13765,0,1715828013,13037.225622389997,93.38186898000276,53517.116766240004 2024-05-16,02:53:35.000,137,11044568,13725,0,1715828014,13037.212149769992,93.43121288999828,53517.13074048001 2024-05-16,02:53:36.000,137,11044576,13845,0,1715828015,13037.151522979992,93.50170418999915,53517.12375336 2024-05-16,02:53:37.000,137,11044577,13885,0,1715828016,13037.185204529997,93.50170418999915,53517.16567608 2024-05-16,02:53:38.000,137,11044620,13765,0,1715828017,13037.124577739996,93.5087533199985,53517.20759880001 2024-05-16,02:53:39.000,137,11044568,13565,0,1715828018,13037.043742019996,93.51580244999786,53517.15868896001 2024-05-16,02:53:40.000,137,11044593,13685,0,1715828019,13036.97637892,93.52990071000386,53517.20061168 2024-05-16,02:53:41.000,137,11044582,13525,0,1715828020,13036.922488439996,93.55104810000194,53517.088817760006 2024-05-16,02:53:42.000,137,11044572,13805,0,1715828021,13036.88880688999,93.57924461999937,53517.102792 2024-05-16,02:53:43.000,137,11044640,13565,0,1715828022,13036.87533427,93.60744114000408,53517.16567608 2024-05-16,02:53:44.000,137,11044556,13565,0,1715828023,13036.882070579995,93.57219549000001,53517.13074048001 2024-05-16,02:53:45.000,137,11044578,13565,0,1715828024,13036.821443789995,93.5580972300013,53517.09580488 2024-05-16,02:53:46.000,137,11044608,13685,0,1715828025,13036.81470748,93.56514636000065,53517.13074048001 2024-05-16,02:53:47.000,137,11044578,13725,0,1715828026,13036.841652719995,93.48760593000043,53517.10977912001 2024-05-16,02:53:48.000,137,11044611,14085,0,1715828027,13036.841652719995,93.45940941000299,53517.09580488 2024-05-16,02:53:49.000,137,11044586,13885,0,1715828028,13036.83491641,93.43826202000491,53517.07484352 2024-05-16,02:53:50.000,137,11044591,13885,0,1715828029,13036.82818009999,93.42416375999892,53517.08183064001 2024-05-16,02:53:51.000,137,11044524,13245,0,1715828030,13036.861861649995,93.43121288999828,53517.04689504 2024-05-16,02:53:52.000,137,11044612,13245,0,1715828031,13036.902279509995,93.41711462999956,53517.06086928001 2024-05-16,02:53:53.000,137,11044589,13725,0,1715828032,13036.861861649995,93.41711462999956,53517.10977912001 2024-05-16,02:53:54.000,137,11044554,13605,0,1715828033,13036.91575213,93.44531115000427,53517.102792 2024-05-16,02:53:55.000,137,11044576,13685,0,1715828034,13036.88880688999,93.46645854000235,53517.116766240004 2024-05-16,02:53:56.000,137,11044596,13525,0,1715828035,13036.8955432,93.49465505999979,53517.102792 2024-05-16,02:53:57.000,137,11044591,13845,0,1715828036,13036.87533427,93.51580244999786,53517.13074048001 2024-05-16,02:53:58.000,137,11044603,13405,0,1715828037,13036.801234859995,93.5580972300013,53517.12375336 2024-05-16,02:53:59.000,137,11044592,13605,0,1715828038,13036.80797116999,93.58629374999873,53517.088817760006 2024-05-16,02:54:00.000,137,11044588,13805,0,1715828039,13036.801234859995,93.64268679000088,53517.06086928001 2024-05-16,02:54:01.000,137,11044591,13605,0,1715828040,13036.801234859995,93.63563766000152,53517.067856400005 2024-05-16,02:54:02.000,137,11044559,13365,0,1715828041,13036.760816999995,93.67793243999768,53517.07484352 2024-05-16,02:54:03.000,137,11044658,13565,0,1715828042,13036.79449855,93.71317809000175,53517.102792 2024-05-16,02:54:04.000,137,11044545,13565,0,1715828043,13036.74734437999,93.73432547999982,53517.08183064001 2024-05-16,02:54:05.000,137,11044603,13885,0,1715828044,13036.74734437999,93.73432547999982,53517.088817760006 2024-05-16,02:54:06.000,137,11044585,13885,0,1715828045,13036.75408069,93.77662026000326,53517.07484352 2024-05-16,02:54:07.000,137,11044545,13445,0,1715828046,13036.68671758999,93.82596416999877,53517.07484352 2024-05-16,02:54:08.000,137,11044569,13485,0,1715828047,13036.679981279995,93.84006243000476,53517.018946560005 2024-05-16,02:54:09.000,137,11044555,13765,0,1715828048,13036.65303604,93.88940634000028,53517.088817760006 2024-05-16,02:54:10.000,137,11044575,13405,0,1715828049,13036.60588186999,93.88940634000028,53517.088817760006 2024-05-16,02:54:11.000,137,11044602,13805,0,1715828050,13036.54525507999,93.89645546999964,53517.088817760006 2024-05-16,02:54:12.000,137,11044605,13325,0,1715828051,13036.558727699994,93.97399589999986,53517.07484352 2024-05-16,02:54:13.000,137,11044634,13485,0,1715828052,13036.511573529999,93.95989764000115,53517.14471472 2024-05-16,02:54:14.000,137,11044598,13725,0,1715828053,13036.525046149989,93.98104502999922,53517.088817760006 2024-05-16,02:54:15.000,137,11044587,13565,0,1715828054,13036.464419359989,93.9669467700005,53517.102792 2024-05-16,02:54:16.000,137,11044551,13485,0,1715828055,13036.437474119994,93.98809415999858,53517.06086928001 2024-05-16,02:54:17.000,137,11044602,13605,0,1715828056,13036.370111019998,93.98104502999922,53517.02593368 2024-05-16,02:54:18.000,137,11044545,13445,0,1715828057,13036.302747919988,94.00924155000394,53517.07484352 2024-05-16,02:54:19.000,137,11044605,13565,0,1715828058,13036.289275299998,93.99514328999794,53517.067856400005 2024-05-16,02:54:20.000,137,11044586,13765,0,1715828059,13036.289275299998,93.98809415999858,53517.10977912001 2024-05-16,02:54:21.000,137,11044589,13605,0,1715828060,13036.275802679993,94.00924155000394,53517.01195944001 2024-05-16,02:54:22.000,137,11044548,13565,0,1715828061,13036.262330060003,94.00924155000394,53517.067856400005 2024-05-16,02:54:23.000,137,11044614,13605,0,1715828062,13036.275802679993,94.00924155000394,53517.067856400005 2024-05-16,02:54:24.000,137,11044618,13565,0,1715828063,13036.289275299998,94.0162906800033,53517.067856400005 2024-05-16,02:54:25.000,137,11044553,13885,0,1715828064,13036.329693159998,94.03038894000201,53517.01195944001 2024-05-16,02:54:26.000,137,11044597,13525,0,1715828065,13036.336429469993,94.03743807000137,53517.03990792001 2024-05-16,02:54:27.000,137,11044575,13245,0,1715828066,13036.329693159998,94.00924155000394,53517.03990792001 2024-05-16,02:54:28.000,137,11044609,13925,0,1715828067,13036.322956849988,94.05153633000009,53517.02593368 2024-05-16,02:54:29.000,137,11044582,13765,0,1715828068,13036.343165779988,93.99514328999794,53517.0329208 2024-05-16,02:54:30.000,137,11044577,13685,0,1715828069,13036.397056259993,94.05153633000009,53516.98401096 2024-05-16,02:54:31.000,137,11044592,13685,0,1715828070,13036.383583639989,94.08678198000416,53517.0329208 2024-05-16,02:54:32.000,137,11044573,13925,0,1715828071,13036.356638399993,94.10088024000288,53517.00497232 2024-05-16,02:54:33.000,137,11044622,13765,0,1715828072,13036.356638399993,94.12202763000096,53517.04689504 2024-05-16,02:54:34.000,137,11044600,13605,0,1715828073,13036.356638399993,94.15727327999775,53517.02593368 2024-05-16,02:54:35.000,137,11044612,13765,0,1715828074,13036.343165779988,94.17137154000375,53516.9979852 2024-05-16,02:54:36.000,137,11044609,13685,0,1715828075,13036.322956849988,94.1784206700031,53516.97702384 2024-05-16,02:54:37.000,137,11044596,13685,0,1715828076,13036.316220539993,94.22071544999926,53517.00497232 2024-05-16,02:54:38.000,137,11044626,13685,0,1715828077,13036.262330060003,94.2136663199999,53516.95606248 2024-05-16,02:54:39.000,137,11044605,13405,0,1715828078,13036.208439579998,94.18546980000247,53516.949075360004 2024-05-16,02:54:40.000,137,11044594,14005,0,1715828079,13036.181494340002,94.20661719000054,53516.99099808001 2024-05-16,02:54:41.000,137,11044536,13445,0,1715828080,13036.161285410002,94.22071544999926,53516.98401096 2024-05-16,02:54:42.000,137,11044574,13925,0,1715828081,13036.114131239992,94.23481370999798,53516.949075360004 2024-05-16,02:54:43.000,137,11044625,13685,0,1715828082,13036.114131239992,94.23481370999798,53516.9979852 2024-05-16,02:54:44.000,137,11044600,13645,0,1715828083,13036.093922309992,94.24891197000397,53516.94208824001 2024-05-16,02:54:45.000,137,11044565,13925,0,1715828084,13036.093922309992,94.26301023000269,53516.949075360004 2024-05-16,02:54:46.000,137,11044576,13365,0,1715828085,13036.087185999997,94.26301023000269,53516.98401096 2024-05-16,02:54:47.000,137,11044543,13565,0,1715828086,13036.093922309992,94.31940327000484,53517.04689504 2024-05-16,02:54:48.000,137,11044567,13325,0,1715828087,13036.053504449992,94.33350153000356,53516.93510112 2024-05-16,02:54:49.000,137,11044566,13965,0,1715828088,13036.066977069997,94.361698050001,53516.95606248 2024-05-16,02:54:50.000,137,11044552,13565,0,1715828089,13036.087185999997,94.38284543999907,53516.95606248 2024-05-16,02:54:51.000,137,11044545,13525,0,1715828090,13036.026559209997,94.3264524000042,53516.900165520005 2024-05-16,02:54:52.000,137,11044553,13645,0,1715828091,13035.979405040001,94.38989456999843,53516.94208824001 2024-05-16,02:54:53.000,137,11044611,13645,0,1715828092,13035.938987180001,94.38284543999907,53516.88619128 2024-05-16,02:54:54.000,137,11044581,13805,0,1715828093,13035.885096699996,94.40399283000443,53516.90715264 2024-05-16,02:54:55.000,137,11044589,13445,0,1715828094,13035.871624079991,94.40399283000443,53516.89317840001 2024-05-16,02:54:56.000,137,11044551,13325,0,1715828095,13035.831206219991,94.38989456999843,53516.8582428 2024-05-16,02:54:57.000,137,11044534,13605,0,1715828096,13035.810997289991,94.38989456999843,53516.87221704001 2024-05-16,02:54:58.000,137,11044572,13645,0,1715828097,13035.71668895,94.38989456999843,53516.84426856001 2024-05-16,02:54:59.000,137,11044537,13565,0,1715828098,13035.69648002,94.41809109000314,53516.80933296 2024-05-16,02:55:00.000,137,11044589,13285,0,1715828099,13035.662798469995,94.41809109000314,53516.87221704001 2024-05-16,02:55:01.000,137,11044555,14085,0,1715828100,13035.64932584999,94.45333673999994,53516.84426856001 2024-05-16,02:55:02.000,137,11044549,13565,0,1715828101,13035.602171679995,94.46743499999866,53516.80933296 2024-05-16,02:55:03.000,137,11044595,13565,0,1715828102,13035.6156443,94.45333673999994,53516.781384480004 2024-05-16,02:55:04.000,137,11044578,13605,0,1715828103,13035.561753819995,94.50268065000273,53516.77439736001 2024-05-16,02:55:05.000,137,11044542,13325,0,1715828104,13035.54828119999,94.47448412999802,53516.76042312 2024-05-16,02:55:06.000,137,11044549,13685,0,1715828105,13035.56849012999,94.52382804000081,53516.73946176 2024-05-16,02:55:07.000,137,11044583,13485,0,1715828106,13035.561753819995,94.55202455999824,53516.753436000006 2024-05-16,02:55:08.000,137,11044550,13325,0,1715828107,13035.52807226999,94.54497542999889,53516.732474640005 2024-05-16,02:55:09.000,137,11044624,13845,0,1715828108,13035.541544889995,94.6084176000004,53516.753436000006 2024-05-16,02:55:10.000,137,11044601,13885,0,1715828109,13035.51459965,94.63661411999783,53516.74644888001 2024-05-16,02:55:11.000,137,11044580,13605,0,1715828110,13035.501127029995,94.65071238000382,53516.69753904 2024-05-16,02:55:12.000,137,11044555,13765,0,1715828111,13035.52807226999,94.65071238000382,53516.69055192 2024-05-16,02:55:13.000,137,11044610,13565,0,1715828112,13035.44723654999,94.70005628999934,53516.69055192 2024-05-16,02:55:14.000,137,11044606,13445,0,1715828113,13035.440500239994,94.71415454999806,53516.70452616001 2024-05-16,02:55:15.000,137,11044598,13525,0,1715828114,13035.413555,94.74940020000213,53516.65561632001 2024-05-16,02:55:16.000,137,11044610,13645,0,1715828115,13035.40681868999,94.78464584999892,53516.67657768001 2024-05-16,02:55:17.000,137,11044556,13525,0,1715828116,13035.359664519994,94.7705475900002,53516.69753904 2024-05-16,02:55:18.000,137,11044561,13765,0,1715828117,13035.339455589994,94.82694063000235,53516.69055192 2024-05-16,02:55:19.000,137,11044603,13765,0,1715828118,13035.292301419999,94.80579324000428,53516.69055192 2024-05-16,02:55:20.000,137,11044550,13725,0,1715828119,13035.292301419999,94.819891500003,53516.59971936 2024-05-16,02:55:21.000,137,11044620,13685,0,1715828120,13035.265356179989,94.85513714999979,53516.64164208 2024-05-16,02:55:22.000,137,11044588,13485,0,1715828121,13035.238410939994,94.8833336700045,53516.60670648001 2024-05-16,02:55:23.000,137,11044601,13765,0,1715828122,13035.218202009994,94.87628453999787,53516.6486292 2024-05-16,02:55:24.000,137,11044563,13405,0,1715828123,13035.157575219993,94.86923540999851,53516.59971936 2024-05-16,02:55:25.000,137,11044623,13645,0,1715828124,13035.137366289993,94.87628453999787,53516.564783760005 2024-05-16,02:55:26.000,137,11044610,14085,0,1715828125,13035.096948429993,94.93267758000002,53516.5438224 2024-05-16,02:55:27.000,137,11044536,13765,0,1715828126,13035.063266880003,94.91153019000194,53516.564783760005 2024-05-16,02:55:28.000,137,11044555,13485,0,1715828127,13035.022849020002,94.96087410000473,53516.48792544001 2024-05-16,02:55:29.000,137,11044598,13845,0,1715828128,13034.968958539997,94.98202149000281,53516.43901560001 2024-05-16,02:55:30.000,137,11044573,13765,0,1715828129,13034.921804370002,94.97497236000345,53516.40408 2024-05-16,02:55:31.000,137,11044596,13485,0,1715828130,13034.888122819997,94.96792323000409,53516.37613152 2024-05-16,02:55:32.000,137,11044603,13845,0,1715828131,13034.874650199992,95.0172671399996,53516.397092880004 2024-05-16,02:55:33.000,137,11044623,13845,0,1715828132,13034.854441269992,94.99611975000153,53516.32722168 2024-05-16,02:55:34.000,137,11044540,13565,0,1715828133,13034.820759720002,95.02431626999896,53516.299273200006 2024-05-16,02:55:35.000,137,11044572,13685,0,1715828134,13034.820759720002,95.01021801000024,53516.3342088 2024-05-16,02:55:36.000,137,11044615,13925,0,1715828135,13034.746660309997,95.01021801000024,53516.28529896 2024-05-16,02:55:37.000,137,11044596,13725,0,1715828136,13034.753396619992,95.0172671399996,53516.34119592001 2024-05-16,02:55:38.000,137,11044590,13245,0,1715828137,13034.726451379996,94.98202149000281,53516.250363360006 2024-05-16,02:55:39.000,137,11044590,13845,0,1715828138,13034.739924000001,94.98907062000217,53516.24337624001 2024-05-16,02:55:40.000,137,11044576,13925,0,1715828139,13034.692769829991,95.05251279000368,53516.21542776 2024-05-16,02:55:41.000,137,11044618,13485,0,1715828140,13034.706242449996,95.04546366000432,53516.17350504001 2024-05-16,02:55:42.000,137,11044656,13725,0,1715828141,13034.733187689992,95.05251279000368,53516.1944664 2024-05-16,02:55:43.000,137,11044614,13605,0,1715828142,13034.706242449996,95.05956192000303,53516.13856944 2024-05-16,02:55:44.000,137,11044549,13805,0,1715828143,13034.665824589996,95.08775844000047,53516.1944664 2024-05-16,02:55:45.000,137,11044615,13525,0,1715828144,13034.632143039991,95.10890582999855,53516.110620960004 2024-05-16,02:55:46.000,137,11044622,13725,0,1715828145,13034.625406729996,95.09480756999983,53516.15254368001 2024-05-16,02:55:47.000,137,11044556,13605,0,1715828146,13034.571516249991,95.11595495999791,53516.07568536001 2024-05-16,02:55:48.000,137,11044578,13725,0,1715828147,13034.5378347,95.11595495999791,53516.09664672 2024-05-16,02:55:49.000,137,11044616,13405,0,1715828148,13034.504153149996,95.11595495999791,53516.06869824 2024-05-16,02:55:50.000,137,11044618,13765,0,1715828149,13034.45026266999,95.13710235000326,53516.061711120004 2024-05-16,02:55:51.000,137,11044614,13565,0,1715828150,13034.443526359995,95.17234800000006,53516.09664672 2024-05-16,02:55:52.000,137,11044630,13525,0,1715828151,13034.423317429995,95.14415148000262,53516.082672480006 2024-05-16,02:55:53.000,137,11044541,13925,0,1715828152,13034.40984480999,95.12300409000454,53516.04773688 2024-05-16,02:55:54.000,137,11044565,13605,0,1715828153,13034.3357454,95.1300532200039,53516.04773688 2024-05-16,02:55:55.000,137,11044638,13485,0,1715828154,13034.302063849995,95.15120061000198,53515.9499172 2024-05-16,02:55:56.000,137,11044584,14045,0,1715828155,13034.30880015999,95.1300532200039,53515.99882704 2024-05-16,02:55:57.000,137,11044600,13685,0,1715828156,13034.261645989995,95.1300532200039,53515.98485280001 2024-05-16,02:55:58.000,137,11044612,13565,0,1715828157,13034.25490968,95.11595495999791,53515.99882704 2024-05-16,02:55:59.000,137,11044575,14005,0,1715828158,13034.18754657999,95.15120061000198,53515.97087856 2024-05-16,02:56:00.000,137,11044598,13565,0,1715828159,13034.201019199994,95.17939712999942,53515.99183992 2024-05-16,02:56:01.000,137,11044635,13725,0,1715828160,13034.18754657999,95.17234800000006,53515.92196872 2024-05-16,02:56:02.000,137,11044584,13725,0,1715828161,13034.12691978999,95.18644625999877,53515.880046 2024-05-16,02:56:03.000,137,11044628,13605,0,1715828162,13034.140392409994,95.20759365000413,53515.90100736 2024-05-16,02:56:04.000,137,11044563,13685,0,1715828163,13034.133656099999,95.25693755999964,53515.880046 2024-05-16,02:56:05.000,137,11044605,13565,0,1715828164,13034.099974549994,95.24283930000092,53515.8101748 2024-05-16,02:56:06.000,137,11044576,13605,0,1715828165,13034.14712871999,95.27808494999772,53515.83113616 2024-05-16,02:56:07.000,137,11044571,14005,0,1715828166,13034.10671085999,95.263986689999,53515.845110400005 2024-05-16,02:56:08.000,137,11044563,13725,0,1715828167,13034.066292999989,95.25693755999964,53515.81716192001 2024-05-16,02:56:09.000,137,11044616,13525,0,1715828168,13034.005666209989,95.28513408000435,53515.74030360001 2024-05-16,02:56:10.000,137,11044608,13565,0,1715828169,13033.958512039993,95.29923234000307,53515.73331648 2024-05-16,02:56:11.000,137,11044610,13485,0,1715828170,13033.978720969993,95.32742886000051,53515.81716192001 2024-05-16,02:56:12.000,137,11044633,13445,0,1715828171,13033.945039419988,95.35562537999795,53515.775239200004 2024-05-16,02:56:13.000,137,11044625,13725,0,1715828172,13033.924830489988,95.38382190000266,53515.78921344001 2024-05-16,02:56:14.000,137,11044614,13245,0,1715828173,13033.891148939998,95.34152711999923,53515.71934224001 2024-05-16,02:56:15.000,137,11044577,13405,0,1715828174,13033.857467389993,95.35562537999795,53515.747290720006 2024-05-16,02:56:16.000,137,11044584,13565,0,1715828175,13033.790104289998,95.34152711999923,53515.71934224001 2024-05-16,02:56:17.000,137,11044617,13605,0,1715828176,13033.749686429997,95.31333060000179,53515.69838088001 2024-05-16,02:56:18.000,137,11044627,13765,0,1715828177,13033.709268569997,95.35562537999795,53515.65645816 2024-05-16,02:56:19.000,137,11044592,13925,0,1715828178,13033.668850709997,95.33447798999987,53515.64947104001 2024-05-16,02:56:20.000,137,11044556,13765,0,1715828179,13033.608223919997,95.34857624999859,53515.68440664 2024-05-16,02:56:21.000,137,11044612,13605,0,1715828180,13033.534124509992,95.32037973000115,53515.65645816 2024-05-16,02:56:22.000,137,11044640,14005,0,1715828181,13033.534124509992,95.34152711999923,53515.68440664 2024-05-16,02:56:23.000,137,11044609,13965,0,1715828182,13033.426343549996,95.35562537999795,53515.62152256001 2024-05-16,02:56:24.000,137,11044635,13485,0,1715828183,13033.37918938,95.32742886000051,53515.55165136001 2024-05-16,02:56:25.000,137,11044592,13605,0,1715828184,13033.325298899996,95.32037973000115,53515.5656256 2024-05-16,02:56:26.000,137,11044590,13285,0,1715828185,13033.25119948999,95.36972364000394,53515.5656256 2024-05-16,02:56:27.000,137,11044596,13485,0,1715828186,13033.19730901,95.39087103000202,53515.53767712 2024-05-16,02:56:28.000,137,11044638,13685,0,1715828187,13033.123209599995,95.39087103000202,53515.51671576 2024-05-16,02:56:29.000,137,11044609,13285,0,1715828188,13033.07605543,95.39792016000138,53515.4258832 2024-05-16,02:56:30.000,137,11044590,13365,0,1715828189,13033.01542864,95.43316580999817,53515.411908960006 2024-05-16,02:56:31.000,137,11044599,13445,0,1715828190,13033.01542864,95.44021494000481,53515.460818800006 2024-05-16,02:56:32.000,137,11044516,13565,0,1715828191,13032.921120299994,95.49660797999968,53515.37697336 2024-05-16,02:56:33.000,137,11044600,13485,0,1715828192,13032.867229819989,95.51775536999776,53515.3210764 2024-05-16,02:56:34.000,137,11044600,13925,0,1715828193,13032.799866719994,95.53890276000311,53515.33505064001 2024-05-16,02:56:35.000,137,11044578,13765,0,1715828194,13032.739239929993,95.51775536999776,53515.26517944001 2024-05-16,02:56:36.000,137,11044564,13925,0,1715828195,13032.692085759998,95.53185363000375,53515.293127920006 2024-05-16,02:56:37.000,137,11044584,13605,0,1715828196,13032.597777419993,95.58119753999927,53515.25819232 2024-05-16,02:56:38.000,137,11044584,13845,0,1715828197,13032.570832179998,95.58119753999927,53515.27915368 2024-05-16,02:56:39.000,137,11044560,13085,0,1715828198,13032.496732769992,95.64463971000077,53515.244218080006 2024-05-16,02:56:40.000,137,11044557,13525,0,1715828199,13032.436105979992,95.63054145000206,53515.20928248 2024-05-16,02:56:41.000,137,11044575,13645,0,1715828200,13032.415897049992,95.63054145000206,53515.181334 2024-05-16,02:56:42.000,137,11044603,13525,0,1715828201,13032.409160739997,95.64463971000077,53515.181334 2024-05-16,02:56:43.000,137,11044576,13685,0,1715828202,13032.362006570002,95.61644319000334,53515.1114628 2024-05-16,02:56:44.000,137,11044595,13565,0,1715828203,13032.341797640001,95.66578709999885,53515.06954008001 2024-05-16,02:56:45.000,137,11044592,13925,0,1715828204,13032.355270259992,95.63759058000142,53515.1114628 2024-05-16,02:56:46.000,137,11044591,13565,0,1715828205,13032.348533949997,95.65168884000013,53515.06255296 2024-05-16,02:56:47.000,137,11044610,13405,0,1715828206,13032.348533949997,95.63759058000142,53515.1114628 2024-05-16,02:56:48.000,137,11044579,13765,0,1715828207,13032.348533949997,95.66578709999885,53515.02761736001 2024-05-16,02:56:49.000,137,11044573,13925,0,1715828208,13032.382215500002,95.70808188000228,53515.03460448 2024-05-16,02:56:50.000,137,11044629,13485,0,1715828209,13032.415897049992,95.74332752999908,53515.03460448 2024-05-16,02:56:51.000,137,11044551,13685,0,1715828210,13032.422633360002,95.722180140001,53515.02063024 2024-05-16,02:56:52.000,137,11044535,13525,0,1715828211,13032.382215500002,95.76447492000443,53514.97870752001 2024-05-16,02:56:53.000,137,11044589,13605,0,1715828212,13032.415897049992,95.79267144000187,53514.957746160006 2024-05-16,02:56:54.000,137,11044593,13405,0,1715828213,13032.382215500002,95.83496621999802,53514.95075904001 2024-05-16,02:56:55.000,137,11044579,13765,0,1715828214,13032.341797640001,95.85611361000338,53514.98569464 2024-05-16,02:56:56.000,137,11044608,13685,0,1715828215,13032.368742879997,95.88431013000081,53514.99966888001 2024-05-16,02:56:57.000,137,11044603,13805,0,1715828216,13032.348533949997,95.91955578000488,53514.9717204 2024-05-16,02:56:58.000,137,11044624,13405,0,1715828217,13032.247489299996,95.95480143000168,53514.9717204 2024-05-16,02:56:59.000,137,11044563,13805,0,1715828218,13032.260961920001,96.01119447000383,53514.92979768001 2024-05-16,02:57:00.000,137,11044608,13725,0,1715828219,13032.186862509996,96.0323418600019,53514.92281056 2024-05-16,02:57:01.000,137,11044606,13725,0,1715828220,13032.146444649996,96.04644012000063,53514.957746160006 2024-05-16,02:57:02.000,137,11044592,14005,0,1715828221,13032.126235719996,96.10988229000213,53514.92281056 2024-05-16,02:57:03.000,137,11044556,13445,0,1715828222,13032.11276309999,96.0675875099987,53514.908836320006 2024-05-16,02:57:04.000,137,11044556,13685,0,1715828223,13032.025191069995,96.14512793999893,53514.8669136 2024-05-16,02:57:05.000,137,11044573,13645,0,1715828224,13031.9780369,96.12398055000085,53514.85293936 2024-05-16,02:57:06.000,137,11044598,13965,0,1715828225,13031.99150951999,96.15217706999829,53514.887874960004 2024-05-16,02:57:07.000,137,11044572,14085,0,1715828226,13031.924146419995,96.180373590003,53514.8669136 2024-05-16,02:57:08.000,137,11044588,13405,0,1715828227,13031.91067379999,96.20152098000108,53514.85992648001 2024-05-16,02:57:09.000,137,11044576,13765,0,1715828228,13031.82983807999,96.20857011000044,53514.81101664001 2024-05-16,02:57:10.000,137,11044580,13765,0,1715828229,13031.823101769995,96.26496315000259,53514.82499088 2024-05-16,02:57:11.000,137,11044595,13645,0,1715828230,13031.75573867,96.27201228000195,53514.769093920004 2024-05-16,02:57:12.000,137,11044617,13285,0,1715828231,13031.742266049994,96.27201228000195,53514.75511968 2024-05-16,02:57:13.000,137,11044614,13645,0,1715828232,13031.70858449999,96.22266836999916,53514.75511968 2024-05-16,02:57:14.000,137,11044616,13925,0,1715828233,13031.627748779989,96.26496315000259,53514.74813256 2024-05-16,02:57:15.000,137,11044564,14005,0,1715828234,13031.641221399994,96.24381576000451,53514.74813256 2024-05-16,02:57:16.000,137,11044579,13645,0,1715828235,13031.546913059989,96.22266836999916,53514.69223560001 2024-05-16,02:57:17.000,137,11044591,13565,0,1715828236,13031.533440439998,96.24381576000451,53514.622364400006 2024-05-16,02:57:18.000,137,11044526,13365,0,1715828237,13031.513231509998,96.2156192399998,53514.66428712001 2024-05-16,02:57:19.000,137,11044578,13525,0,1715828238,13031.486286269988,96.15922619999765,53514.65031288 2024-05-16,02:57:20.000,137,11044546,13485,0,1715828239,13031.432395789998,96.17332446000364,53514.6573 2024-05-16,02:57:21.000,137,11044610,13565,0,1715828240,13031.432395789998,96.13807880999957,53514.622364400006 2024-05-16,02:57:22.000,137,11044614,13725,0,1715828241,13031.344823760002,96.17332446000364,53514.61537728001 2024-05-16,02:57:23.000,137,11044537,13725,0,1715828242,13031.338087449993,96.13807880999957,53514.573454560006 2024-05-16,02:57:24.000,137,11044589,13805,0,1715828243,13031.290933279997,96.13807880999957,53514.49659624001 2024-05-16,02:57:25.000,137,11044563,13765,0,1715828244,13031.277460659992,96.09578403000341,53514.503583360005 2024-05-16,02:57:26.000,137,11044646,14085,0,1715828245,13031.263988040002,96.10283316000277,53514.51057048 2024-05-16,02:57:27.000,137,11044582,13645,0,1715828246,13031.270724349997,96.08873490000406,53514.503583360005 2024-05-16,02:57:28.000,137,11044602,13925,0,1715828247,13031.196624939992,96.07463663999806,53514.51057048 2024-05-16,02:57:29.000,137,11044582,13765,0,1715828248,13031.196624939992,96.0675875099987,53514.482622 2024-05-16,02:57:30.000,137,11044619,14005,0,1715828249,13031.169679699997,96.08873490000406,53514.49659624001 2024-05-16,02:57:31.000,137,11044582,13925,0,1715828250,13031.176416009992,96.07463663999806,53514.46166064 2024-05-16,02:57:32.000,137,11044600,13605,0,1715828251,13031.149470769997,96.0816857700047,53514.44768640001 2024-05-16,02:57:33.000,137,11044585,13525,0,1715828252,13031.115789219992,96.11693142000149,53514.42672504001 2024-05-16,02:57:34.000,137,11044529,14085,0,1715828253,13031.115789219992,96.10988229000213,53514.39877656001 2024-05-16,02:57:35.000,137,11044584,14045,0,1715828254,13031.135998149992,96.10283316000277,53514.46864776 2024-05-16,02:57:36.000,137,11044598,13605,0,1715828255,13031.122525530001,96.09578403000341,53514.44069928 2024-05-16,02:57:37.000,137,11044570,13485,0,1715828256,13031.075371359992,96.0675875099987,53514.37781520001 2024-05-16,02:57:38.000,137,11044586,13405,0,1715828257,13031.061898740001,96.08873490000406,53514.39877656001 2024-05-16,02:57:39.000,137,11044614,13685,0,1715828258,13031.028217189996,96.06053837999934,53514.41973792 2024-05-16,02:57:40.000,137,11044591,13685,0,1715828259,13030.974326709991,96.01824360000319,53514.35685384001 2024-05-16,02:57:41.000,137,11044648,13925,0,1715828260,13030.96085409,96.07463663999806,53514.35685384001 2024-05-16,02:57:42.000,137,11044581,13445,0,1715828261,13030.947381469996,96.03939099000127,53514.34986672 2024-05-16,02:57:43.000,137,11044571,13565,0,1715828262,13030.88001837,96.07463663999806,53514.30095688 2024-05-16,02:57:44.000,137,11044587,13805,0,1715828263,13030.81265526999,96.10988229000213,53514.384802320004 2024-05-16,02:57:45.000,137,11044557,13765,0,1715828264,13030.725083239995,96.12398055000085,53514.335892480005 2024-05-16,02:57:46.000,137,11044646,13525,0,1715828265,13030.71161061999,96.06053837999934,53514.32191824 2024-05-16,02:57:47.000,137,11044550,13765,0,1715828266,13030.63077489999,96.10988229000213,53514.29396976 2024-05-16,02:57:48.000,137,11044616,13725,0,1715828267,13030.644247519995,96.11693142000149,53514.2730084 2024-05-16,02:57:49.000,137,11044590,13645,0,1715828268,13030.54993917999,96.16627533000428,53514.22409856 2024-05-16,02:57:50.000,137,11044585,13605,0,1715828269,13030.54993917999,96.14512793999893,53514.22409856 2024-05-16,02:57:51.000,137,11044653,13805,0,1715828270,13030.52973024999,96.15922619999765,53514.23108568001 2024-05-16,02:57:52.000,137,11044611,13725,0,1715828271,13030.50952131999,96.20152098000108,53514.19615008 2024-05-16,02:57:53.000,137,11044629,13605,0,1715828272,13030.428685599989,96.18742272000236,53514.17518872 2024-05-16,02:57:54.000,137,11044615,13485,0,1715828273,13030.388267739989,96.19447185000172,53514.14025312001 2024-05-16,02:57:55.000,137,11044644,13925,0,1715828274,13030.374795119998,96.20857011000044,53514.15422736 2024-05-16,02:57:56.000,137,11044541,13525,0,1715828275,13030.314168329998,96.23676662999787,53514.18916296001 2024-05-16,02:57:57.000,137,11044614,13645,0,1715828276,13030.327640949989,96.24381576000451,53514.17518872 2024-05-16,02:57:58.000,137,11044576,13525,0,1715828277,13030.253541539998,96.23676662999787,53514.15422736 2024-05-16,02:57:59.000,137,11044616,13485,0,1715828278,13030.314168329998,96.23676662999787,53514.15422736 2024-05-16,02:58:00.000,137,11044607,13645,0,1715828279,13030.246805229988,96.20152098000108,53514.119291760006 2024-05-16,02:58:01.000,137,11044577,13885,0,1715828280,13030.219859989993,96.18742272000236,53514.049420560004 2024-05-16,02:58:02.000,137,11044607,13445,0,1715828281,13030.159233199993,96.17332446000364,53514.04243344001 2024-05-16,02:58:03.000,137,11044599,13725,0,1715828282,13030.125551650002,96.18742272000236,53514.049420560004 2024-05-16,02:58:04.000,137,11044591,13285,0,1715828283,13030.071661169997,96.10988229000213,53514.03544632 2024-05-16,02:58:05.000,137,11044591,13685,0,1715828284,13030.058188549992,96.07463663999806,53514.00749784 2024-05-16,02:58:06.000,137,11044593,13525,0,1715828285,13029.997561759992,95.98299794999912,53513.97954936 2024-05-16,02:58:07.000,137,11044631,13645,0,1715828286,13029.984089140002,96.01119447000383,53513.98653648 2024-05-16,02:58:08.000,137,11044634,14005,0,1715828287,13029.977352829992,95.91955578000488,53513.97954936 2024-05-16,02:58:09.000,137,11044616,13605,0,1715828288,13029.930198659997,95.91250664999825,53513.96557512 2024-05-16,02:58:10.000,137,11044575,14165,0,1715828289,13029.977352829992,95.87726100000145,53513.930639520004 2024-05-16,02:58:11.000,137,11044628,13925,0,1715828290,13030.011034379997,95.83496621999802,53513.92365240001 2024-05-16,02:58:12.000,137,11044576,13565,0,1715828291,13029.950407589997,95.81381882999995,53513.86775544 2024-05-16,02:58:13.000,137,11044583,13765,0,1715828292,13029.990825449997,95.84906448000402,53513.89570392001 2024-05-16,02:58:14.000,137,11044609,13925,0,1715828293,13030.037979619992,95.84201535000466,53513.881729680004 2024-05-16,02:58:15.000,137,11044607,14085,0,1715828294,13030.037979619992,95.85611361000338,53513.86076832 2024-05-16,02:58:16.000,137,11044605,13765,0,1715828295,13030.044715930002,95.8702118700021,53513.86076832 2024-05-16,02:58:17.000,137,11044567,13565,0,1715828296,13030.118815339993,95.91250664999825,53513.87474256001 2024-05-16,02:58:18.000,137,11044593,13645,0,1715828297,13030.105342720002,95.94070317000296,53513.79788424 2024-05-16,02:58:19.000,137,11044599,13885,0,1715828298,13030.078397479992,95.94070317000296,53513.82583272001 2024-05-16,02:58:20.000,137,11044611,13405,0,1715828299,13030.145760580002,95.97594881999976,53513.86775544 2024-05-16,02:58:21.000,137,11044596,13925,0,1715828300,13030.125551650002,95.97594881999976,53513.83980696 2024-05-16,02:58:22.000,137,11044602,13565,0,1715828301,13030.165969510002,95.96185056000104,53513.86076832 2024-05-16,02:58:23.000,137,11044623,13605,0,1715828302,13030.145760580002,95.92660491000424,53513.832819840005 2024-05-16,02:58:24.000,137,11044641,13765,0,1715828303,13030.172705819998,95.94775230000232,53513.82583272001 2024-05-16,02:58:25.000,137,11044538,13485,0,1715828304,13030.165969510002,95.94775230000232,53513.83980696 2024-05-16,02:58:26.000,137,11044648,13805,0,1715828305,13030.132287959997,95.9336540400036,53513.81185848 2024-05-16,02:58:27.000,137,11044604,13765,0,1715828306,13030.118815339993,95.89840838999953,53513.82583272001 2024-05-16,02:58:28.000,137,11044565,13565,0,1715828307,13030.098606409992,95.92660491000424,53513.902691040006 2024-05-16,02:58:29.000,137,11044604,13845,0,1715828308,13030.105342720002,95.90545751999889,53513.90967816 2024-05-16,02:58:30.000,137,11044604,13525,0,1715828309,13030.051452239997,95.90545751999889,53513.85378120001 2024-05-16,02:58:31.000,137,11044583,13925,0,1715828310,13030.058188549992,95.89840838999953,53513.86076832 2024-05-16,02:58:32.000,137,11044597,13885,0,1715828311,13030.024507000002,95.88431013000081,53513.82583272001 2024-05-16,02:58:33.000,137,11044607,13565,0,1715828312,13030.051452239997,95.90545751999889,53513.81185848 2024-05-16,02:58:34.000,137,11044560,14045,0,1715828313,13030.071661169997,95.91250664999825,53513.79788424 2024-05-16,02:58:35.000,137,11044546,13565,0,1715828314,13030.051452239997,95.89840838999953,53513.81185848 2024-05-16,02:58:36.000,137,11044605,13765,0,1715828315,13030.071661169997,95.94070317000296,53513.82583272001 2024-05-16,02:58:37.000,137,11044584,14085,0,1715828316,13030.064924860002,95.94775230000232,53513.83980696 2024-05-16,02:58:38.000,137,11044584,13565,0,1715828317,13030.112079029997,95.96185056000104,53513.881729680004 2024-05-16,02:58:39.000,137,11044603,13405,0,1715828318,13030.118815339993,95.99004707999848,53513.89570392001 2024-05-16,02:58:40.000,137,11044581,13925,0,1715828319,13030.139024269993,96.01824360000319,53513.86076832 2024-05-16,02:58:41.000,137,11044577,13965,0,1715828320,13030.125551650002,96.01119447000383,53513.832819840005 2024-05-16,02:58:42.000,137,11044560,14245,0,1715828321,13030.172705819998,96.07463663999806,53513.82583272001 2024-05-16,02:58:43.000,137,11044606,13925,0,1715828322,13030.139024269993,96.08873490000406,53513.82583272001 2024-05-16,02:58:44.000,137,11044650,13725,0,1715828323,13030.118815339993,96.12398055000085,53513.79089712 2024-05-16,02:58:45.000,137,11044601,13645,0,1715828324,13030.145760580002,96.11693142000149,53513.81185848 2024-05-16,02:58:46.000,137,11044604,13925,0,1715828325,13030.105342720002,96.11693142000149,53513.86076832 2024-05-16,02:58:47.000,137,11044605,13885,0,1715828326,13030.098606409992,96.14512793999893,53513.86076832 2024-05-16,02:58:48.000,137,11044591,13645,0,1715828327,13030.112079029997,96.19447185000172,53513.85378120001 2024-05-16,02:58:49.000,137,11044581,13885,0,1715828328,13030.098606409992,96.18742272000236,53513.85378120001 2024-05-16,02:58:50.000,137,11044572,13765,0,1715828329,13030.105342720002,96.18742272000236,53513.881729680004 2024-05-16,02:58:51.000,137,11044603,13885,0,1715828330,13030.132287959997,96.20857011000044,53513.86775544 2024-05-16,02:58:52.000,137,11044558,13685,0,1715828331,13030.118815339993,96.18742272000236,53513.832819840005 2024-05-16,02:58:53.000,137,11044542,13885,0,1715828332,13030.058188549992,96.13807880999957,53513.87474256001 2024-05-16,02:58:54.000,137,11044601,13725,0,1715828333,13030.058188549992,96.10988229000213,53513.8887168 2024-05-16,02:58:55.000,137,11044622,13685,0,1715828334,13030.037979619992,96.05348924999998,53513.83980696 2024-05-16,02:58:56.000,137,11044617,13645,0,1715828335,13030.011034379997,96.05348924999998,53513.86775544 2024-05-16,02:58:57.000,137,11044576,13525,0,1715828336,13030.011034379997,96.07463663999806,53513.86775544 2024-05-16,02:58:58.000,137,11044581,14005,0,1715828337,13029.943671280002,96.0323418600019,53513.79788424 2024-05-16,02:58:59.000,137,11044595,13885,0,1715828338,13029.936934969992,96.01824360000319,53513.85378120001 2024-05-16,02:59:00.000,137,11044553,14005,0,1715828339,13029.963880210002,96.05348924999998,53513.79788424 2024-05-16,02:59:01.000,137,11044598,13645,0,1715828340,13029.930198659997,96.01119447000383,53513.81185848 2024-05-16,02:59:02.000,137,11044567,14045,0,1715828341,13029.930198659997,96.00414534000447,53513.81185848 2024-05-16,02:59:03.000,137,11044616,13485,0,1715828342,13029.923462350002,96.03939099000127,53513.79089712 2024-05-16,02:59:04.000,137,11044585,14165,0,1715828343,13029.903253420001,96.01824360000319,53513.783910000006 2024-05-16,02:59:05.000,137,11044597,13765,0,1715828344,13029.856099249992,96.01119447000383,53513.77692288001 2024-05-16,02:59:06.000,137,11044581,13525,0,1715828345,13029.923462350002,96.01119447000383,53513.80487136001 2024-05-16,02:59:07.000,137,11044559,13925,0,1715828346,13029.909989729997,95.99004707999848,53513.77692288001 2024-05-16,02:59:08.000,137,11044551,13485,0,1715828347,13029.896517109992,95.99004707999848,53513.7489744 2024-05-16,02:59:09.000,137,11044628,13405,0,1715828348,13029.883044490001,95.95480143000168,53513.735000160006 2024-05-16,02:59:10.000,137,11044602,13685,0,1715828349,13029.876308179992,95.94070317000296,53513.70006456 2024-05-16,02:59:11.000,137,11044607,13245,0,1715828350,13029.889780799997,95.92660491000424,53513.735000160006 2024-05-16,02:59:12.000,137,11044668,13765,0,1715828351,13029.889780799997,95.89135926000017,53513.69307744 2024-05-16,02:59:13.000,137,11044588,13645,0,1715828352,13029.856099249992,95.86316274000274,53513.65814184001 2024-05-16,02:59:14.000,137,11044580,14045,0,1715828353,13029.808945079996,95.84201535000466,53513.6441676 2024-05-16,02:59:15.000,137,11044622,13885,0,1715828354,13029.822417700001,95.86316274000274,53513.70705168001 2024-05-16,02:59:16.000,137,11044597,13645,0,1715828355,13029.822417700001,95.79972057000123,53513.665128960005 2024-05-16,02:59:17.000,137,11044589,13765,0,1715828356,13029.781999840001,95.78562231000251,53513.65115472 2024-05-16,02:59:18.000,137,11044624,13685,0,1715828357,13029.70116412,95.77152405000379,53513.60923200001 2024-05-16,02:59:19.000,137,11044575,13445,0,1715828358,13029.64053733,95.79972057000123,53513.63718048001 2024-05-16,02:59:20.000,137,11044593,13405,0,1715828359,13029.64053733,95.76447492000443,53513.595257760004 2024-05-16,02:59:21.000,137,11044597,13405,0,1715828360,13029.566437919995,95.77152405000379,53513.63718048001 2024-05-16,02:59:22.000,137,11044583,13805,0,1715828361,13029.505811129995,95.73627839999972,53513.6441676 2024-05-16,02:59:23.000,137,11044598,13645,0,1715828362,13029.465393269995,95.77857318000315,53513.63718048001 2024-05-16,02:59:24.000,137,11044578,13485,0,1715828363,13029.465393269995,95.78562231000251,53513.60224488 2024-05-16,02:59:25.000,137,11044582,14005,0,1715828364,13029.424975409995,95.82791708999866,53513.5742964 2024-05-16,02:59:26.000,137,11044560,13805,0,1715828365,13029.45192064999,95.84201535000466,53513.595257760004 2024-05-16,02:59:27.000,137,11044574,13765,0,1715828366,13029.43171171999,95.8702118700021,53513.60224488 2024-05-16,02:59:28.000,137,11044572,13725,0,1715828367,13029.445184339995,95.89840838999953,53513.62320624 2024-05-16,02:59:29.000,137,11044598,13925,0,1715828368,13029.45192064999,95.94775230000232,53513.58827064001 2024-05-16,02:59:30.000,137,11044567,13605,0,1715828369,13029.41150278999,95.9688996900004,53513.546347920004 2024-05-16,02:59:31.000,137,11044608,13645,0,1715828370,13029.445184339995,95.99709620999784,53513.53237368 2024-05-16,02:59:42.000,137,11044584,13405,0,1715828381,13029.128577769989,96.33545445000345,53513.39263128001 2024-05-16,02:59:43.000,137,11044581,13565,0,1715828382,13029.101632529993,96.35660184000153,53513.427566880004 2024-05-16,02:59:44.000,137,11044591,13405,0,1715828383,13029.067950979988,96.34250358000281,53513.399618400006 2024-05-16,02:59:45.000,137,11044577,13285,0,1715828384,13029.014060499998,96.32135619000474,53513.378657040004 2024-05-16,02:59:46.000,137,11044559,13565,0,1715828385,13028.960170019993,96.33545445000345,53513.37166992001 2024-05-16,02:59:47.000,137,11044622,13845,0,1715828386,13028.953433709998,96.26496315000259,53513.33673432 2024-05-16,02:59:48.000,137,11044615,13845,0,1715828387,13028.906279540002,96.2156192399998,53513.30878584 2024-05-16,02:59:49.000,137,11044599,13845,0,1715828388,13028.892806919997,96.22971749999851,53513.26686312 2024-05-16,02:59:50.000,137,11044643,13885,0,1715828389,13028.852389059997,96.2156192399998,53513.31577296 2024-05-16,02:59:51.000,137,11044616,13405,0,1715828390,13028.818707509992,96.180373590003,53513.28782448 2024-05-16,02:59:52.000,137,11044597,13925,0,1715828391,13028.811971199997,96.10988229000213,53513.28782448 2024-05-16,02:59:53.000,137,11044526,13725,0,1715828392,13028.791762269997,96.10283316000277,53513.231927520006 2024-05-16,02:59:54.000,137,11044586,13925,0,1715828393,13028.805234890002,96.04644012000063,53513.24590176 2024-05-16,02:59:55.000,137,11044624,13645,0,1715828394,13028.771553339997,96.00414534000447,53513.13410784001 2024-05-16,02:59:56.000,137,11044556,13725,0,1715828395,13028.785025960002,95.97594881999976,53513.15506920001 2024-05-16,02:59:57.000,137,11044611,14045,0,1715828396,13028.832180129997,95.92660491000424,53513.231927520006 2024-05-16,02:59:58.000,137,11044569,13365,0,1715828397,13028.872597989997,95.89840838999953,53513.16904344 2024-05-16,02:59:59.000,137,11044647,13805,0,1715828398,13028.926488470002,95.8702118700021,53513.210966160004 2024-05-16,03:00:00.000,137,11044604,14085,0,1715828399,13029.000587879993,95.87726100000145,53513.17603056 2024-05-16,03:00:01.000,137,11044606,13725,0,1715828400,13029.007324189988,95.90545751999889,53513.22494040001 2024-05-16,03:00:02.000,137,11044587,13525,0,1715828401,13029.101632529993,95.91955578000488,53513.23891464 2024-05-16,03:00:03.000,137,11044569,13565,0,1715828402,13029.101632529993,95.94775230000232,53513.21795328 2024-05-16,03:00:04.000,137,11044617,14005,0,1715828403,13029.175731939999,95.99004707999848,53513.28782448 2024-05-16,03:00:05.000,137,11044629,13845,0,1715828404,13029.168995629989,95.99709620999784,53513.28782448 2024-05-16,03:00:06.000,137,11044603,13805,0,1715828405,13029.209413489989,96.06053837999934,53513.27385024001 2024-05-16,03:00:07.000,137,11044644,13645,0,1715828406,13029.256567659999,96.09578403000341,53513.26686312 2024-05-16,03:00:08.000,137,11044585,13965,0,1715828407,13029.276776589999,96.16627533000428,53513.329747200005 2024-05-16,03:00:09.000,137,11044622,13725,0,1715828408,13029.31045813999,96.20152098000108,53513.329747200005 2024-05-16,03:00:10.000,137,11044609,13805,0,1715828409,13029.33740338,96.19447185000172,53513.32276008001 2024-05-16,03:00:11.000,137,11044638,13725,0,1715828410,13029.35087599999,96.27201228000195,53513.27385024001 2024-05-16,03:00:12.000,137,11044598,14085,0,1715828411,13029.384557549994,96.28611054000066,53513.33673432 2024-05-16,03:00:13.000,137,11044565,13685,0,1715828412,13029.45192064999,96.34955271000217,53513.35769568 2024-05-16,03:00:14.000,137,11044609,13965,0,1715828413,13029.445184339995,96.38479835999897,53513.399618400006 2024-05-16,03:00:15.000,137,11044590,14085,0,1715828414,13029.45865696,96.4270931400024,53513.42057976001 2024-05-16,03:00:16.000,137,11044556,13605,0,1715828415,13029.47886589,96.43414227000176,53513.427566880004 2024-05-16,03:00:17.000,137,11044566,13605,0,1715828416,13029.45192064999,96.4905353100039,53513.378657040004 2024-05-16,03:00:18.000,137,11044622,13365,0,1715828417,13029.45865696,96.51168270000198,53513.44154112001 2024-05-16,03:00:19.000,137,11044605,13605,0,1715828418,13029.37782124,96.58217400000285,53513.45551536 2024-05-16,03:00:20.000,137,11044605,13605,0,1715828419,13029.35761231,96.58922313000221,53513.448528240006 2024-05-16,03:00:21.000,137,11044575,13685,0,1715828420,13029.296985519999,96.624468779999,53513.434554 2024-05-16,03:00:32.000,137,11044585,13565,0,1715828431,13028.939961089993,96.50463357000262,53513.40660552 2024-05-16,03:00:33.000,137,11044588,13805,0,1715828432,13028.926488470002,96.46938791999855,53513.46948960001 2024-05-16,03:00:34.000,137,11044632,13805,0,1715828433,13028.899543229993,96.46938791999855,53513.40660552 2024-05-16,03:00:35.000,137,11044635,13565,0,1715828434,13028.939961089993,96.46938791999855,53513.38564416 2024-05-16,03:00:36.000,137,11044576,13565,0,1715828435,13028.892806919997,96.44119140000112,53513.40660552 2024-05-16,03:00:37.000,137,11044612,13925,0,1715828436,13028.865861680002,96.38479835999897,53513.39263128001 2024-05-16,03:00:38.000,137,11044583,14005,0,1715828437,13028.825443820002,96.42004401000304,53513.35769568 2024-05-16,03:00:39.000,137,11044589,13925,0,1715828438,13028.859125369992,96.39184748999833,53513.38564416 2024-05-16,03:00:40.000,137,11044579,14085,0,1715828439,13028.785025960002,96.35660184000153,53513.27385024001 2024-05-16,03:00:41.000,137,11044547,13645,0,1715828440,13028.778289649992,96.36365097000089,53513.280837360006 2024-05-16,03:00:42.000,137,11044544,13485,0,1715828441,13028.791762269997,96.35660184000153,53513.30878584 2024-05-16,03:00:43.000,137,11044553,13485,0,1715828442,13028.771553339997,96.37070010000025,53513.2948116 2024-05-16,03:00:44.000,137,11044604,13565,0,1715828443,13028.798498579992,96.35660184000153,53513.31577296 2024-05-16,03:00:45.000,137,11044586,13845,0,1715828444,13028.818707509992,96.3143070599981,53513.2948116 2024-05-16,03:00:46.000,137,11044645,13645,0,1715828445,13028.832180129997,96.30725792999874,53513.32276008001 2024-05-16,03:00:47.000,137,11044590,14285,0,1715828446,13028.879334299992,96.32135619000474,53513.329747200005 2024-05-16,03:00:48.000,137,11044591,13445,0,1715828447,13028.892806919997,96.3284053200041,53513.30179872001 2024-05-16,03:00:49.000,137,11044617,13565,0,1715828448,13028.946697400002,96.3143070599981,53513.3646828 2024-05-16,03:00:50.000,137,11044607,13925,0,1715828449,13028.953433709998,96.36365097000089,53513.280837360006 2024-05-16,03:00:51.000,137,11044651,13645,0,1715828450,13029.034269429998,96.36365097000089,53513.2948116 2024-05-16,03:00:52.000,137,11044553,13405,0,1715828451,13029.101632529993,96.37774922999961,53513.35769568 2024-05-16,03:00:53.000,137,11044623,13765,0,1715828452,13029.088159909988,96.44824053000048,53513.34372144 2024-05-16,03:00:54.000,137,11044617,14205,0,1715828453,13029.148786699989,96.48348618000455,53513.39263128001 2024-05-16,03:00:55.000,137,11044593,13805,0,1715828454,13029.168995629989,96.54692834999878,53513.42057976001 2024-05-16,03:00:56.000,137,11044551,13605,0,1715828455,13029.222886109994,96.61037052000029,53513.427566880004 2024-05-16,03:00:57.000,137,11044576,13485,0,1715828456,13029.202677179994,96.66676356000244,53513.434554 2024-05-16,03:00:58.000,137,11044561,13365,0,1715828457,13029.202677179994,96.7725005100001,53513.38564416 2024-05-16,03:00:59.000,137,11044580,13485,0,1715828458,13029.175731939999,96.81479529000353,53513.45551536 2024-05-16,03:01:00.000,137,11044591,13725,0,1715828459,13029.175731939999,96.87823745999776,53513.44154112001 2024-05-16,03:01:01.000,137,11044611,13725,0,1715828460,13029.128577769989,96.93463049999991,53513.47647672 2024-05-16,03:01:02.000,137,11044593,13405,0,1715828461,13029.135314079998,97.00512180000078,53513.448528240006 2024-05-16,03:01:03.000,137,11044599,13605,0,1715828462,13029.108368839989,97.05446571000357,53513.44154112001 2024-05-16,03:01:04.000,137,11044581,13685,0,1715828463,13029.094896219998,97.07561310000165,53513.448528240006 2024-05-16,03:01:05.000,137,11044618,13605,0,1715828464,13029.088159909988,97.082662230001,53513.47647672 2024-05-16,03:01:06.000,137,11044620,13845,0,1715828465,13029.027533119988,97.1320061400038,53513.45551536 2024-05-16,03:01:07.000,137,11044580,13805,0,1715828466,13028.973642639998,97.13905527000315,53513.46250248 2024-05-16,03:01:08.000,137,11044657,13605,0,1715828467,13028.913015849997,97.14610440000251,53513.448528240006 2024-05-16,03:01:09.000,137,11044560,13765,0,1715828468,13028.906279540002,97.13905527000315,53513.41359264 2024-05-16,03:01:10.000,137,11044586,13925,0,1715828469,13028.865861680002,97.1179078799978,53513.44154112001 2024-05-16,03:01:11.000,137,11044607,13805,0,1715828470,13028.832180129997,97.10380961999908,53513.3646828 2024-05-16,03:01:12.000,137,11044520,13845,0,1715828471,13028.778289649992,97.11085874999844,53513.38564416 2024-05-16,03:01:13.000,137,11044566,13525,0,1715828472,13028.737871789992,97.09676048999972,53513.37166992001 2024-05-16,03:01:14.000,137,11044536,13645,0,1715828473,13028.764817030002,97.06856397000229,53513.3646828 2024-05-16,03:01:15.000,137,11044565,13845,0,1715828474,13028.744608100002,97.01217093000014,53513.28782448 2024-05-16,03:01:16.000,137,11044578,14005,0,1715828475,13028.710926549997,97.0192200599995,53513.32276008001 2024-05-16,03:01:17.000,137,11044572,13925,0,1715828476,13028.744608100002,96.9839744100027,53513.231927520006 2024-05-16,03:01:18.000,137,11044540,13445,0,1715828477,13028.744608100002,96.95577788999799,53513.27385024001 2024-05-16,03:01:19.000,137,11044624,13765,0,1715828478,13028.731135479997,96.91348311000183,53513.22494040001 2024-05-16,03:01:20.000,137,11044572,13565,0,1715828479,13028.724399170002,96.86413919999904,53513.1900048 2024-05-16,03:01:21.000,137,11044597,13885,0,1715828480,13028.805234890002,96.85709006999969,53513.16904344 2024-05-16,03:01:22.000,137,11044620,13845,0,1715828481,13028.771553339997,96.77954963999946,53513.17603056 2024-05-16,03:01:23.000,137,11044564,13725,0,1715828482,13028.785025960002,96.73020573000395,53513.21795328 2024-05-16,03:01:24.000,137,11044575,13885,0,1715828483,13028.744608100002,96.68791095000051,53513.25288888001 2024-05-16,03:01:25.000,137,11044575,13805,0,1715828484,13028.744608100002,96.63856703999772,53513.17603056 2024-05-16,03:01:26.000,137,11044556,13725,0,1715828485,13028.744608100002,96.59627226000157,53513.1900048 2024-05-16,03:01:27.000,137,11044562,13925,0,1715828486,13028.704190240001,96.57512487000349,53513.113146480006 2024-05-16,03:01:28.000,137,11044570,13405,0,1715828487,13028.677244999992,96.54692834999878,53513.20397904001 2024-05-16,03:01:29.000,137,11044580,13685,0,1715828488,13028.643563450001,96.5257809600007,53513.1201336 2024-05-16,03:01:30.000,137,11044597,13325,0,1715828489,13028.657036069992,96.5257809600007,53513.20397904001 2024-05-16,03:01:31.000,137,11044578,13805,0,1715828490,13028.616618209991,96.49758444000327,53513.10615936001 2024-05-16,03:01:32.000,137,11044619,13605,0,1715828491,13028.529046179996,96.51873183000134,53513.12712072 2024-05-16,03:01:33.000,137,11044585,13965,0,1715828492,13028.495364629991,96.53987921999942,53513.08519800001 2024-05-16,03:01:34.000,137,11044567,13605,0,1715828493,13028.468419389996,96.59627226000157,53513.1201336 2024-05-16,03:01:35.000,137,11044562,13645,0,1715828494,13028.47515569999,96.624468779999,53513.113146480006 2024-05-16,03:01:36.000,137,11044578,13765,0,1715828495,13028.40105629,96.624468779999,53513.05724952001 2024-05-16,03:01:37.000,137,11044618,13645,0,1715828496,13028.387583669995,96.66676356000244,53513.064236640006 2024-05-16,03:01:38.000,137,11044562,13725,0,1715828497,13028.37411104999,96.68791095000051,53513.08519800001 2024-05-16,03:01:39.000,137,11044546,13365,0,1715828498,13028.347165809995,96.72315660000459,53513.03628816001 2024-05-16,03:01:40.000,137,11044576,13725,0,1715828499,13028.3404295,96.74430399000266,53513.043275280004 2024-05-16,03:01:41.000,137,11044567,14125,0,1715828500,13028.35390211999,96.80069703000481,53513.03628816001 2024-05-16,03:01:42.000,137,11044585,13885,0,1715828501,13028.32022057,96.83594268000161,53513.02930104 2024-05-16,03:01:43.000,137,11044569,13645,0,1715828502,13028.32022057,96.84299181000097,53513.0502624 2024-05-16,03:01:44.000,137,11044582,13485,0,1715828503,13028.40105629,96.87823745999776,53513.00833968 2024-05-16,03:01:45.000,137,11044592,13685,0,1715828504,13028.387583669995,96.89938485000312,53513.01532680001 2024-05-16,03:01:46.000,137,11044562,13285,0,1715828505,13028.41452890999,96.93463049999991,53513.03628816001 2024-05-16,03:01:47.000,137,11044553,13645,0,1715828506,13028.448210459996,96.97692528000334,53512.994365440005 2024-05-16,03:01:48.000,137,11044585,13485,0,1715828507,13028.495364629991,97.01217093000014,53513.02231392 2024-05-16,03:01:49.000,137,11044602,13525,0,1715828508,13028.48189201,97.04036745000485,53513.00833968 2024-05-16,03:01:50.000,137,11044570,13405,0,1715828509,13028.495364629991,97.11085874999844,53513.02231392 2024-05-16,03:01:51.000,137,11044534,13765,0,1715828510,13028.50210094,97.11085874999844,53512.994365440005 2024-05-16,03:01:52.000,137,11044548,13365,0,1715828511,13028.535782489991,97.12495701000444,53513.00833968 2024-05-16,03:01:53.000,137,11044616,13605,0,1715828512,13028.589672969996,97.12495701000444,53513.02231392 2024-05-16,03:01:54.000,137,11044526,13565,0,1715828513,13028.596409279991,97.1179078799978,53512.95942984 2024-05-16,03:01:55.000,137,11044628,13685,0,1715828514,13028.636827139992,97.11085874999844,53513.03628816001 2024-05-16,03:01:56.000,137,11044574,13645,0,1715828515,13028.670508689996,97.10380961999908,53513.03628816001 2024-05-16,03:01:57.000,137,11044544,13765,0,1715828516,13028.710926549997,97.03331831999822,53513.02930104 2024-05-16,03:01:58.000,137,11044542,13645,0,1715828517,13028.778289649992,97.01217093000014,53513.02231392 2024-05-16,03:01:59.000,137,11044619,13765,0,1715828518,13028.778289649992,96.94167962999927,53513.02231392 2024-05-16,03:02:00.000,137,11044594,13725,0,1715828519,13028.764817030002,96.89938485000312,53513.07122376 2024-05-16,03:02:01.000,137,11044553,13685,0,1715828520,13028.737871789992,96.85004094000033,53513.03628816001 2024-05-16,03:02:02.000,137,11044541,14245,0,1715828521,13028.798498579992,96.81479529000353,53513.00135256 2024-05-16,03:02:03.000,137,11044560,14005,0,1715828522,13028.825443820002,96.76545138000074,53513.10615936001 2024-05-16,03:02:04.000,137,11044593,13325,0,1715828523,13028.825443820002,96.75135312000202,53513.07122376 2024-05-16,03:02:05.000,137,11044536,13645,0,1715828524,13028.811971199997,96.70200920999923,53513.0502624 2024-05-16,03:02:06.000,137,11044580,13645,0,1715828525,13028.791762269997,96.70905833999859,53513.043275280004 2024-05-16,03:02:07.000,137,11044578,13725,0,1715828526,13028.838916439992,96.68791095000051,53513.02231392 2024-05-16,03:02:08.000,137,11044662,13845,0,1715828527,13028.845652750002,96.70200920999923,53512.994365440005 2024-05-16,03:02:09.000,137,11044564,13565,0,1715828528,13028.838916439992,96.68791095000051,53513.03628816001 2024-05-16,03:02:10.000,137,11044585,13805,0,1715828529,13028.838916439992,96.65971443000308,53513.02930104 2024-05-16,03:02:11.000,137,11044619,13805,0,1715828530,13028.832180129997,96.68086182000116,53513.064236640006 2024-05-16,03:02:12.000,137,11044575,13325,0,1715828531,13028.832180129997,96.70905833999859,53513.064236640006 2024-05-16,03:02:13.000,137,11044561,13605,0,1715828532,13028.865861680002,96.70905833999859,53513.03628816001 2024-05-16,03:02:14.000,137,11044562,13645,0,1715828533,13028.845652750002,96.75135312000202,53513.0502624 2024-05-16,03:02:15.000,137,11044586,13525,0,1715828534,13028.764817030002,96.71610746999795,53513.00135256 2024-05-16,03:02:16.000,137,11044586,14245,0,1715828535,13028.845652750002,96.7725005100001,53512.97340408 2024-05-16,03:02:17.000,137,11044593,13845,0,1715828536,13028.785025960002,96.79364789999818,53513.0502624 2024-05-16,03:02:18.000,137,11044563,13805,0,1715828537,13028.771553339997,96.80774616000417,53512.994365440005 2024-05-16,03:02:19.000,137,11044545,13845,0,1715828538,13028.717662859992,96.82184442000289,53513.01532680001 2024-05-16,03:02:20.000,137,11044619,13805,0,1715828539,13028.683981310001,96.83594268000161,53513.05724952001 2024-05-16,03:02:21.000,137,11044590,13765,0,1715828540,13028.677244999992,96.89233572000376,53513.02930104 2024-05-16,03:02:22.000,137,11044626,13525,0,1715828541,13028.623354520001,96.82889355000225,53513.03628816001 2024-05-16,03:02:23.000,137,11044564,13685,0,1715828542,13028.630090829996,96.82184442000289,53512.994365440005 2024-05-16,03:02:24.000,137,11044596,13485,0,1715828543,13028.589672969996,96.85004094000033,53512.98737832001 2024-05-16,03:02:25.000,137,11044570,13685,0,1715828544,13028.515573559991,96.81479529000353,53512.97340408 2024-05-16,03:02:26.000,137,11044555,13445,0,1715828545,13028.488628319996,96.79364789999818,53513.043275280004 2024-05-16,03:02:27.000,137,11044598,13405,0,1715828546,13028.46168308,96.78659876999882,53512.97340408 2024-05-16,03:02:28.000,137,11044568,13925,0,1715828547,13028.428001529996,96.69496007999987,53512.924494240004 2024-05-16,03:02:29.000,137,11044546,14005,0,1715828548,13028.44147415,96.74430399000266,53512.93148136 2024-05-16,03:02:30.000,137,11044592,13405,0,1715828549,13028.43473783999,96.74430399000266,53513.00135256 2024-05-16,03:02:31.000,137,11044605,13485,0,1715828550,13028.407792599995,96.66676356000244,53512.9803912 2024-05-16,03:02:32.000,137,11044586,13805,0,1715828551,13028.40105629,96.63151790999837,53512.9803912 2024-05-16,03:02:33.000,137,11044573,14045,0,1715828552,13028.45494676999,96.65971443000308,53512.945455600006 2024-05-16,03:02:34.000,137,11044587,13605,0,1715828553,13028.42126522,96.61741964999965,53512.93148136 2024-05-16,03:02:35.000,137,11044631,13405,0,1715828554,13028.44147415,96.66676356000244,53512.97340408 2024-05-16,03:02:36.000,137,11044528,13565,0,1715828555,13028.40105629,96.71610746999795,53512.97340408 2024-05-16,03:02:37.000,137,11044570,13565,0,1715828556,13028.387583669995,96.70200920999923,53512.994365440005 2024-05-16,03:02:38.000,137,11044573,13565,0,1715828557,13028.407792599995,96.69496007999987,53512.97340408 2024-05-16,03:02:39.000,137,11044585,13965,0,1715828558,13028.448210459996,96.69496007999987,53513.00833968 2024-05-16,03:02:40.000,137,11044594,13885,0,1715828559,13028.428001529996,96.71610746999795,53512.9803912 2024-05-16,03:02:41.000,137,11044611,13525,0,1715828560,13028.41452890999,96.71610746999795,53512.994365440005 2024-05-16,03:02:42.000,137,11044636,13605,0,1715828561,13028.37411104999,96.7372548600033,53512.96641696001 2024-05-16,03:02:43.000,137,11044534,13485,0,1715828562,13028.41452890999,96.75840225000138,53512.994365440005 2024-05-16,03:02:44.000,137,11044576,14005,0,1715828563,13028.41452890999,96.76545138000074,53513.03628816001 2024-05-16,03:02:45.000,137,11044625,13965,0,1715828564,13028.428001529996,96.77954963999946,53513.00833968 2024-05-16,03:02:46.000,137,11044608,13805,0,1715828565,13028.44147415,96.79364789999818,53513.02231392 2024-05-16,03:02:47.000,137,11044598,13765,0,1715828566,13028.47515569999,96.80774616000417,53512.98737832001 2024-05-16,03:02:48.000,137,11044540,13925,0,1715828567,13028.468419389996,96.86413919999904,53513.02930104 2024-05-16,03:02:49.000,137,11044571,13525,0,1715828568,13028.448210459996,96.86413919999904,53513.02231392 2024-05-16,03:02:50.000,137,11044598,13565,0,1715828569,13028.495364629991,96.85709006999969,53513.01532680001 2024-05-16,03:02:51.000,137,11044593,13365,0,1715828570,13028.48189201,96.85709006999969,53513.00135256 2024-05-16,03:02:52.000,137,11044546,13725,0,1715828571,13028.468419389996,96.85709006999969,53513.02231392 2024-05-16,03:02:53.000,137,11044540,13605,0,1715828572,13028.48189201,96.85709006999969,53512.96641696001 2024-05-16,03:02:54.000,137,11044560,13765,0,1715828573,13028.45494676999,96.8852865900044,53512.96641696001 2024-05-16,03:02:55.000,137,11044605,13925,0,1715828574,13028.45494676999,96.85004094000033,53513.00135256 2024-05-16,03:02:56.000,137,11044582,13925,0,1715828575,13028.448210459996,96.84299181000097,53512.98737832001 2024-05-16,03:02:57.000,137,11044610,13725,0,1715828576,13028.42126522,96.83594268000161,53512.98737832001 2024-05-16,03:02:58.000,137,11044537,13925,0,1715828577,13028.41452890999,96.8711883299984,53513.03628816001 2024-05-16,03:02:59.000,137,11044608,13885,0,1715828578,13028.41452890999,96.86413919999904,53513.03628816001 2024-05-16,03:03:00.000,137,11044593,13765,0,1715828579,13028.36063843,96.82184442000289,53513.00833968 2024-05-16,03:03:01.000,137,11044620,14005,0,1715828580,13028.36063843,96.84299181000097,53513.01532680001 2024-05-16,03:03:02.000,137,11044598,13565,0,1715828581,13028.326956879995,96.82184442000289,53513.03628816001 2024-05-16,03:03:03.000,137,11044540,13725,0,1715828582,13028.31348425999,96.83594268000161,53513.00833968 2024-05-16,03:03:04.000,137,11044607,13805,0,1715828583,13028.286539019995,96.81479529000353,53513.00135256 2024-05-16,03:03:05.000,137,11044584,13565,0,1715828584,13028.306747949995,96.82184442000289,53513.00135256 2024-05-16,03:03:06.000,137,11044588,13725,0,1715828585,13028.27980271,96.77954963999946,53513.01532680001 2024-05-16,03:03:07.000,137,11044628,13685,0,1715828586,13028.29327532999,96.78659876999882,53513.01532680001 2024-05-16,03:03:08.000,137,11044604,13765,0,1715828587,13028.31348425999,96.82184442000289,53513.01532680001 2024-05-16,03:03:09.000,137,11044557,13885,0,1715828588,13028.347165809995,96.82184442000289,53512.97340408 2024-05-16,03:03:10.000,137,11044616,14285,0,1715828589,13028.367374739995,96.82184442000289,53513.064236640006 2024-05-16,03:03:11.000,137,11044593,13765,0,1715828590,13028.40105629,96.86413919999904,53513.043275280004 2024-05-16,03:03:12.000,137,11044588,14045,0,1715828591,13028.407792599995,96.84299181000097,53513.05724952001 2024-05-16,03:03:13.000,137,11044552,13725,0,1715828592,13028.44147415,96.8852865900044,53513.07821088 2024-05-16,03:03:14.000,137,11044567,13845,0,1715828593,13028.44147415,96.87823745999776,53513.07122376 2024-05-16,03:03:15.000,137,11044642,13605,0,1715828594,13028.45494676999,96.89938485000312,53513.0502624 2024-05-16,03:03:16.000,137,11044597,14125,0,1715828595,13028.448210459996,96.95577788999799,53513.13410784001 2024-05-16,03:03:17.000,137,11044592,13805,0,1715828596,13028.468419389996,96.9839744100027,53513.113146480006 2024-05-16,03:03:18.000,137,11044564,13605,0,1715828597,13028.468419389996,97.03331831999822,53513.092185120004 2024-05-16,03:03:19.000,137,11044611,13925,0,1715828598,13028.488628319996,97.04036745000485,53513.12712072 2024-05-16,03:03:20.000,137,11044617,13685,0,1715828599,13028.508837249996,97.07561310000165,53513.15506920001 2024-05-16,03:03:21.000,137,11044612,13405,0,1715828600,13028.515573559991,97.1179078799978,53513.14808208 2024-05-16,03:03:22.000,137,11044588,13485,0,1715828601,13028.495364629991,97.13905527000315,53513.15506920001 2024-05-16,03:03:23.000,137,11044544,13325,0,1715828602,13028.48189201,97.14610440000251,53513.14109496 2024-05-16,03:03:24.000,137,11044625,13765,0,1715828603,13028.508837249996,97.16725179000059,53513.210966160004 2024-05-16,03:03:25.000,137,11044600,13605,0,1715828604,13028.569464039996,97.20954657000402,53513.22494040001 2024-05-16,03:03:26.000,137,11044635,13605,0,1715828605,13028.569464039996,97.2306939600021,53513.24590176 2024-05-16,03:03:27.000,137,11044608,13565,0,1715828606,13028.569464039996,97.25889047999954,53513.210966160004 2024-05-16,03:03:28.000,137,11044575,13925,0,1715828607,13028.555991419991,97.30823439000233,53513.231927520006 2024-05-16,03:03:29.000,137,11044610,13365,0,1715828608,13028.5425188,97.33643090999976,53513.231927520006 2024-05-16,03:03:30.000,137,11044593,13725,0,1715828609,13028.508837249996,97.32233265000104,53513.210966160004 2024-05-16,03:03:31.000,137,11044577,13925,0,1715828610,13028.488628319996,97.36462743000448,53513.21795328 2024-05-16,03:03:32.000,137,11044604,13805,0,1715828611,13028.48189201,97.37167656000383,53513.19699192 2024-05-16,03:03:33.000,137,11044568,13885,0,1715828612,13028.44147415,97.38577482000255,53513.22494040001 2024-05-16,03:03:34.000,137,11044598,13925,0,1715828613,13028.37411104999,97.40692221000063,53513.22494040001 2024-05-16,03:03:35.000,137,11044581,13925,0,1715828614,13028.37411104999,97.39987308000127,53513.231927520006 2024-05-16,03:03:36.000,137,11044629,13445,0,1715828615,13028.31348425999,97.36462743000448,53513.25288888001 2024-05-16,03:03:37.000,137,11044618,13765,0,1715828616,13028.27306639999,97.42806959999871,53513.22494040001 2024-05-16,03:03:38.000,137,11044599,13445,0,1715828617,13028.25285746999,97.40692221000063,53513.17603056 2024-05-16,03:03:39.000,137,11044607,13445,0,1715828618,13028.246121159995,97.39282395000191,53513.162056320005 2024-05-16,03:03:40.000,137,11044593,13925,0,1715828619,13028.19223067999,97.34348003999912,53513.14808208 2024-05-16,03:03:41.000,137,11044617,13845,0,1715828620,13028.21243960999,97.29413613000361,53513.17603056 2024-05-16,03:03:42.000,137,11044613,13765,0,1715828621,13028.21917592,97.29413613000361,53513.15506920001 2024-05-16,03:03:43.000,137,11044559,13485,0,1715828622,13028.225912229995,97.27298873999825,53513.1201336 2024-05-16,03:03:44.000,137,11044614,13445,0,1715828623,13028.19896699,97.24479222000082,53513.1900048 2024-05-16,03:03:45.000,137,11044663,13725,0,1715828624,13028.21917592,97.23774309000146,53513.09917224 2024-05-16,03:03:46.000,137,11044601,13805,0,1715828625,13028.185494369995,97.19544830999803,53513.13410784001 2024-05-16,03:03:47.000,137,11044631,13805,0,1715828626,13028.23264853999,97.14610440000251,53513.113146480006 2024-05-16,03:03:48.000,137,11044610,13885,0,1715828627,13028.23264853999,97.13905527000315,53513.08519800001 2024-05-16,03:03:49.000,137,11044599,13485,0,1715828628,13028.19223067999,97.07561310000165,53513.08519800001 2024-05-16,03:03:50.000,137,11044627,13525,0,1715828629,13028.246121159995,97.06856397000229,53513.14109496 2024-05-16,03:03:51.000,137,11044577,13685,0,1715828630,13028.21917592,97.0192200599995,53513.09917224 2024-05-16,03:03:52.000,137,11044582,13565,0,1715828631,13028.21917592,97.02626918999886,53513.0502624 2024-05-16,03:03:53.000,137,11044555,13925,0,1715828632,13028.25285746999,97.01217093000014,53513.05724952001 2024-05-16,03:03:54.000,137,11044557,14005,0,1715828633,13028.21243960999,96.9839744100027,53513.07821088 2024-05-16,03:03:55.000,137,11044605,13845,0,1715828634,13028.225912229995,97.03331831999822,53513.064236640006 2024-05-16,03:03:56.000,137,11044642,13445,0,1715828635,13028.25959378,97.06151484000293,53513.113146480006 2024-05-16,03:03:57.000,137,11044610,13685,0,1715828636,13028.29327532999,97.06856397000229,53513.09917224 2024-05-16,03:03:58.000,137,11044635,13445,0,1715828637,13028.27980271,97.05446571000357,53513.092185120004 2024-05-16,03:03:59.000,137,11044597,13925,0,1715828638,13028.30001164,97.1320061400038,53513.092185120004 2024-05-16,03:04:00.000,137,11044575,13765,0,1715828639,13028.31348425999,97.14610440000251,53513.10615936001 2024-05-16,03:04:01.000,137,11044557,13685,0,1715828640,13028.30001164,97.16725179000059,53513.15506920001 2024-05-16,03:04:02.000,137,11044596,13645,0,1715828641,13028.30001164,97.18839917999867,53513.10615936001 2024-05-16,03:04:03.000,137,11044595,13565,0,1715828642,13028.225912229995,97.2659396099989,53513.10615936001 2024-05-16,03:04:04.000,137,11044605,13525,0,1715828643,13028.23938485,97.28003787000489,53513.113146480006 2024-05-16,03:04:05.000,137,11044560,14125,0,1715828644,13028.266330089995,97.30823439000233,53513.1201336 2024-05-16,03:04:06.000,137,11044595,13605,0,1715828645,13028.23264853999,97.33643090999976,53513.14109496 2024-05-16,03:04:07.000,137,11044601,13605,0,1715828646,13028.225912229995,97.3787256900032,53513.12712072 2024-05-16,03:04:08.000,137,11044543,14165,0,1715828647,13028.21243960999,97.39282395000191,53513.14109496 2024-05-16,03:04:09.000,137,11044612,13725,0,1715828648,13028.21243960999,97.3293817800004,53513.13410784001 2024-05-16,03:04:10.000,137,11044638,14005,0,1715828649,13028.21243960999,97.41397133999999,53513.10615936001 2024-05-16,03:04:11.000,137,11044629,13405,0,1715828650,13028.165285439994,97.39282395000191,53513.16904344 2024-05-16,03:04:12.000,137,11044590,13885,0,1715828651,13028.145076509994,97.30823439000233,53513.113146480006 2024-05-16,03:04:13.000,137,11044620,13885,0,1715828652,13028.104658649994,97.33643090999976,53513.12712072 2024-05-16,03:04:14.000,137,11044579,13365,0,1715828653,13028.084449719994,97.35052916999848,53513.13410784001 2024-05-16,03:04:15.000,137,11044594,13365,0,1715828654,13028.030559239989,97.39282395000191,53513.05724952001 2024-05-16,03:04:16.000,137,11044594,13525,0,1715828655,13028.044031859994,97.39987308000127,53513.0502624 2024-05-16,03:04:17.000,137,11044596,13565,0,1715828656,13027.996877689999,97.39282395000191,53513.07122376 2024-05-16,03:04:18.000,137,11044554,13805,0,1715828657,13027.990141379989,97.42102046999935,53513.043275280004 2024-05-16,03:04:19.000,137,11044587,13645,0,1715828658,13028.017086619999,97.39987308000127,53513.064236640006 2024-05-16,03:04:20.000,137,11044613,13725,0,1715828659,13027.983405069994,97.38577482000255,53513.01532680001 2024-05-16,03:04:21.000,137,11044567,13485,0,1715828660,13027.976668759999,97.3787256900032,53513.00135256 2024-05-16,03:04:22.000,137,11044540,13325,0,1715828661,13027.983405069994,97.35757829999784,53513.00833968 2024-05-16,03:04:23.000,137,11044546,13605,0,1715828662,13027.956459829998,97.30823439000233,53513.00833968 2024-05-16,03:04:24.000,137,11044577,13645,0,1715828663,13027.956459829998,97.29413613000361,53513.03628816001 2024-05-16,03:04:25.000,137,11044613,14085,0,1715828664,13027.949723519989,97.25184135000018,53512.98737832001 2024-05-16,03:04:26.000,137,11044606,13805,0,1715828665,13027.996877689999,97.20954657000402,53513.02930104 2024-05-16,03:04:27.000,137,11044595,13605,0,1715828666,13027.942987209994,97.16020266000123,53512.945455600006 2024-05-16,03:04:28.000,137,11044539,13405,0,1715828667,13027.936250899998,97.16725179000059,53512.95942984 2024-05-16,03:04:29.000,137,11044535,13405,0,1715828668,13027.949723519989,97.14610440000251,53512.98737832001 2024-05-16,03:04:30.000,137,11044613,13605,0,1715828669,13027.949723519989,97.14610440000251,53512.994365440005 2024-05-16,03:04:31.000,137,11044581,13325,0,1715828670,13027.916041969998,97.17430091999995,53512.96641696001 2024-05-16,03:04:32.000,137,11044608,14005,0,1715828671,13027.942987209994,97.15315353000187,53512.95244272 2024-05-16,03:04:33.000,137,11044561,13405,0,1715828672,13027.949723519989,97.13905527000315,53512.994365440005 2024-05-16,03:04:34.000,137,11044586,13565,0,1715828673,13027.963196139994,97.08971136000036,53512.97340408 2024-05-16,03:04:35.000,137,11044534,13605,0,1715828674,13027.969932449989,97.10380961999908,53512.97340408 2024-05-16,03:04:36.000,137,11044534,13565,0,1715828675,13027.942987209994,97.09676048999972,53512.9803912 2024-05-16,03:04:37.000,137,11044591,13405,0,1715828676,13027.983405069994,97.09676048999972,53513.00833968 2024-05-16,03:04:38.000,137,11044589,13365,0,1715828677,13028.037295549999,97.06151484000293,53513.02930104 2024-05-16,03:04:39.000,137,11044566,13445,0,1715828678,13028.11139495999,97.08971136000036,53513.00135256 2024-05-16,03:04:40.000,137,11044586,13565,0,1715828679,13028.124867579994,97.13905527000315,53513.064236640006 2024-05-16,03:04:41.000,137,11044571,13765,0,1715828680,13028.19896699,97.14610440000251,53513.08519800001 2024-05-16,03:04:42.000,137,11044568,13605,0,1715828681,13028.21243960999,97.2306939600021,53513.09917224 2024-05-16,03:04:43.000,137,11044653,13645,0,1715828682,13028.246121159995,97.24479222000082,53513.043275280004 2024-05-16,03:04:44.000,137,11044584,13765,0,1715828683,13028.25959378,97.30823439000233,53513.092185120004 2024-05-16,03:04:45.000,137,11044556,13525,0,1715828684,13028.29327532999,97.38577482000255,53513.10615936001 2024-05-16,03:04:46.000,137,11044535,13645,0,1715828685,13028.29327532999,97.44921699000406,53513.09917224 2024-05-16,03:04:47.000,137,11044613,13485,0,1715828686,13028.32022057,97.51970828999765,53513.14109496 2024-05-16,03:04:48.000,137,11044605,14045,0,1715828687,13028.36063843,97.55495394000172,53513.17603056 2024-05-16,03:04:49.000,137,11044520,13325,0,1715828688,13028.33369318999,97.59724871999788,53513.15506920001 2024-05-16,03:04:50.000,137,11044592,13805,0,1715828689,13028.3404295,97.7241330600009,53513.13410784001 2024-05-16,03:04:51.000,137,11044579,13765,0,1715828690,13028.326956879995,97.71708393000154,53513.17603056 2024-05-16,03:04:52.000,137,11044584,13845,0,1715828691,13028.326956879995,97.7875752300024,53513.19699192 2024-05-16,03:04:53.000,137,11044570,13405,0,1715828692,13028.326956879995,97.84396827000455,53513.18301768001 2024-05-16,03:04:54.000,137,11044614,13485,0,1715828693,13028.286539019995,97.85101740000391,53513.210966160004 2024-05-16,03:04:55.000,137,11044586,13765,0,1715828694,13028.27980271,97.91445956999814,53513.18301768001 2024-05-16,03:04:56.000,137,11044556,13765,0,1715828695,13028.225912229995,97.90741043999878,53513.16904344 2024-05-16,03:04:57.000,137,11044655,13525,0,1715828696,13028.21243960999,97.88626305000071,53513.20397904001 2024-05-16,03:04:58.000,137,11044633,13605,0,1715828697,13028.23938485,97.9356069600035,53513.1900048 2024-05-16,03:04:59.000,137,11044564,13725,0,1715828698,13028.205703299995,97.88626305000071,53513.17603056 2024-05-16,03:05:00.000,137,11044603,13725,0,1715828699,13028.225912229995,97.86511566000263,53513.14109496 2024-05-16,03:05:01.000,137,11044626,13565,0,1715828700,13028.205703299995,97.89331218000007,53513.1201336 2024-05-16,03:05:02.000,137,11044579,13805,0,1715828701,13028.19896699,97.87216479000199,53513.162056320005 2024-05-16,03:05:03.000,137,11044617,13685,0,1715828702,13028.23264853999,97.86511566000263,53513.19699192 2024-05-16,03:05:04.000,137,11044598,14245,0,1715828703,13028.23264853999,97.83691913999792,53513.18301768001 2024-05-16,03:05:05.000,137,11044602,13845,0,1715828704,13028.23938485,97.85101740000391,53513.15506920001 2024-05-16,03:05:06.000,137,11044589,13445,0,1715828705,13028.205703299995,97.84396827000455,53513.1201336 2024-05-16,03:05:07.000,137,11044602,13565,0,1715828706,13028.205703299995,97.82987000999856,53513.13410784001 2024-05-16,03:05:08.000,137,11044632,13565,0,1715828707,13028.17875806,97.78052610000304,53513.14808208 2024-05-16,03:05:09.000,137,11044565,13365,0,1715828708,13028.13160388999,97.76642784000433,53513.18301768001 2024-05-16,03:05:10.000,137,11044592,14165,0,1715828709,13028.104658649994,97.75937870999769,53513.12712072 2024-05-16,03:05:11.000,137,11044600,14045,0,1715828710,13028.097922339999,97.73823131999961,53513.10615936001 2024-05-16,03:05:12.000,137,11044563,13805,0,1715828711,13028.084449719994,97.71003480000218,53513.14109496 2024-05-16,03:05:13.000,137,11044542,13565,0,1715828712,13028.145076509994,97.70298567000282,53513.113146480006 2024-05-16,03:05:14.000,137,11044602,13845,0,1715828713,13028.084449719994,97.66069088999939,53513.13410784001 2024-05-16,03:05:15.000,137,11044562,13805,0,1715828714,13028.124867579994,97.61839611000323,53513.09917224 2024-05-16,03:05:16.000,137,11044591,13565,0,1715828715,13028.104658649994,97.59724871999788,53513.09917224 2024-05-16,03:05:17.000,137,11044623,14005,0,1715828716,13028.11813127,97.59019958999852,53513.162056320005 2024-05-16,03:05:18.000,137,11044581,13845,0,1715828717,13028.15181281999,97.5761013299998,53513.12712072 2024-05-16,03:05:19.000,137,11044578,14085,0,1715828718,13028.165285439994,97.55495394000172,53513.16904344 2024-05-16,03:05:20.000,137,11044621,13925,0,1715828719,13028.17875806,97.59019958999852,53513.15506920001 2024-05-16,03:05:21.000,137,11044574,13725,0,1715828720,13028.21243960999,97.58315045999916,53513.15506920001 2024-05-16,03:05:22.000,137,11044583,13445,0,1715828721,13028.17875806,97.54790481000236,53513.18301768001 2024-05-16,03:05:23.000,137,11044567,13485,0,1715828722,13028.25285746999,97.58315045999916,53513.18301768001 2024-05-16,03:05:24.000,137,11044605,13565,0,1715828723,13028.25285746999,97.56905220000044,53513.16904344 2024-05-16,03:05:25.000,137,11044546,13725,0,1715828724,13028.286539019995,97.61134698000387,53513.21795328 2024-05-16,03:05:26.000,137,11044581,13565,0,1715828725,13028.35390211999,97.61839611000323,53513.18301768001 2024-05-16,03:05:27.000,137,11044632,13645,0,1715828726,13028.36063843,97.63954350000131,53513.231927520006 2024-05-16,03:05:28.000,137,11044612,13445,0,1715828727,13028.46168308,97.66069088999939,53513.21795328 2024-05-16,03:05:29.000,137,11044541,13805,0,1715828728,13028.508837249996,97.64659263000067,53513.2948116 2024-05-16,03:05:30.000,137,11044582,14005,0,1715828729,13028.596409279991,97.65364176000003,53513.27385024001 2024-05-16,03:05:31.000,137,11044598,13405,0,1715828730,13028.636827139992,97.68183828000474,53513.28782448 2024-05-16,03:05:32.000,137,11044581,13405,0,1715828731,13028.683981310001,97.71003480000218,53513.28782448 2024-05-16,03:05:33.000,137,11044576,13605,0,1715828732,13028.744608100002,97.7875752300024,53513.2948116 2024-05-16,03:05:34.000,137,11044565,13925,0,1715828733,13028.785025960002,97.79462436000176,53513.280837360006 2024-05-16,03:05:35.000,137,11044577,14205,0,1715828734,13028.791762269997,97.84396827000455,53513.32276008001 2024-05-16,03:05:36.000,137,11044568,14245,0,1715828735,13028.818707509992,97.87216479000199,53513.32276008001 2024-05-16,03:05:37.000,137,11044543,13485,0,1715828736,13028.805234890002,97.9356069600035,53513.32276008001 2024-05-16,03:05:38.000,137,11044576,13725,0,1715828737,13028.838916439992,97.98495086999901,53513.34372144 2024-05-16,03:05:39.000,137,11044603,13525,0,1715828738,13028.798498579992,97.97085261000029,53513.38564416 2024-05-16,03:05:40.000,137,11044596,13485,0,1715828739,13028.811971199997,97.99904912999773,53513.378657040004 2024-05-16,03:05:41.000,137,11044612,13565,0,1715828740,13028.758080719992,98.04839304000052,53513.3646828 2024-05-16,03:05:42.000,137,11044618,13245,0,1715828741,13028.751344409997,98.04134391000116,53513.44154112001 2024-05-16,03:05:43.000,137,11044595,13845,0,1715828742,13028.744608100002,98.06249129999924,53513.40660552 2024-05-16,03:05:44.000,137,11044625,13685,0,1715828743,13028.758080719992,98.04839304000052,53513.44154112001 2024-05-16,03:05:45.000,137,11044594,13605,0,1715828744,13028.697453929992,98.04134391000116,53513.44154112001 2024-05-16,03:05:46.000,137,11044602,13485,0,1715828745,13028.677244999992,98.02724565000244,53513.46250248 2024-05-16,03:05:47.000,137,11044603,13965,0,1715828746,13028.690717619997,98.07658955999796,53513.44154112001 2024-05-16,03:05:48.000,137,11044613,13645,0,1715828747,13028.657036069992,98.04134391000116,53513.47647672 2024-05-16,03:05:49.000,137,11044603,13845,0,1715828748,13028.650299759996,98.02019652000308,53513.46948960001 2024-05-16,03:05:50.000,137,11044567,13445,0,1715828749,13028.643563450001,97.96380348000093,53513.44154112001 2024-05-16,03:05:51.000,137,11044578,13605,0,1715828750,13028.670508689996,98.02724565000244,53513.47647672 2024-05-16,03:05:52.000,137,11044634,13765,0,1715828751,13028.630090829996,97.97790173999965,53513.41359264 2024-05-16,03:05:53.000,137,11044578,13565,0,1715828752,13028.603145590001,97.98495086999901,53513.497438080005 2024-05-16,03:05:54.000,137,11044578,14085,0,1715828753,13028.630090829996,97.97790173999965,53513.497438080005 2024-05-16,03:05:55.000,137,11044581,13205,0,1715828754,13028.589672969996,97.92855783000414,53513.434554 2024-05-16,03:05:56.000,137,11044575,13565,0,1715828755,13028.630090829996,97.90036130999943,53513.47647672 2024-05-16,03:05:57.000,137,11044621,13565,0,1715828756,13028.630090829996,97.85806653000327,53513.45551536 2024-05-16,03:05:58.000,137,11044620,13565,0,1715828757,13028.677244999992,97.85101740000391,53513.44154112001 2024-05-16,03:05:59.000,137,11044603,14005,0,1715828758,13028.650299759996,97.78052610000304,53513.38564416 2024-05-16,03:06:00.000,137,11044583,13605,0,1715828759,13028.697453929992,97.7875752300024,53513.434554 2024-05-16,03:06:01.000,137,11044566,13605,0,1715828760,13028.704190240001,97.77347697000368,53513.40660552 2024-05-16,03:06:02.000,137,11044589,13405,0,1715828761,13028.764817030002,97.73118219000025,53513.399618400006 2024-05-16,03:06:03.000,137,11044589,13205,0,1715828762,13028.744608100002,97.75232957999833,53513.45551536 2024-05-16,03:06:04.000,137,11044596,14325,0,1715828763,13028.771553339997,97.78052610000304,53513.42057976001 2024-05-16,03:06:05.000,137,11044589,13685,0,1715828764,13028.818707509992,97.79462436000176,53513.47647672 2024-05-16,03:06:06.000,137,11044588,13565,0,1715828765,13028.859125369992,97.78052610000304,53513.46948960001 2024-05-16,03:06:07.000,137,11044590,13565,0,1715828766,13028.913015849997,97.75937870999769,53513.5044252 2024-05-16,03:06:08.000,137,11044550,13685,0,1715828767,13028.926488470002,97.82987000999856,53513.52538656 2024-05-16,03:06:09.000,137,11044583,13605,0,1715828768,13029.041005739993,97.85101740000391,53513.546347920004 2024-05-16,03:06:10.000,137,11044601,13885,0,1715828769,13029.034269429998,97.90036130999943,53513.53237368 2024-05-16,03:06:11.000,137,11044661,13565,0,1715828770,13029.034269429998,97.98495086999901,53513.60923200001 2024-05-16,03:06:12.000,137,11044599,13605,0,1715828771,13029.088159909988,98.02724565000244,53513.58128352 2024-05-16,03:06:13.000,137,11044578,13605,0,1715828772,13029.061214669993,98.08363869000459,53513.56032216001 2024-05-16,03:06:14.000,137,11044586,13445,0,1715828773,13029.081423599993,98.14708085999882,53513.60224488 2024-05-16,03:06:15.000,137,11044582,13245,0,1715828774,13029.115105149998,98.17527738000354,53513.65115472 2024-05-16,03:06:16.000,137,11044594,13405,0,1715828775,13029.115105149998,98.2457686800044,53513.665128960005 2024-05-16,03:06:17.000,137,11044588,13605,0,1715828776,13029.067950979988,98.29511258999992,53513.68609032001 2024-05-16,03:06:18.000,137,11044560,13685,0,1715828777,13029.088159909988,98.32330911000463,53513.6791032 2024-05-16,03:06:19.000,137,11044599,13725,0,1715828778,13029.081423599993,98.33740737000335,53513.665128960005 2024-05-16,03:06:20.000,137,11044574,13645,0,1715828779,13029.135314079998,98.36560389000078,53513.63718048001 2024-05-16,03:06:21.000,137,11044630,13725,0,1715828780,13029.148786699989,98.40084954000486,53513.70705168001 2024-05-16,03:06:22.000,137,11044570,14005,0,1715828781,13029.182468249994,98.40789867000422,53513.735000160006 2024-05-16,03:06:23.000,137,11044540,13725,0,1715828782,13029.236358729999,98.42904606000229,53513.72102592 2024-05-16,03:06:24.000,137,11044593,13765,0,1715828783,13029.283512899994,98.4783899699978,53513.7489744 2024-05-16,03:06:25.000,137,11044580,13765,0,1715828784,13029.35087599999,98.50658649000252,53513.714038800004 2024-05-16,03:06:26.000,137,11044604,13525,0,1715828785,13029.37782124,98.52068475000124,53513.762948640004 2024-05-16,03:06:27.000,137,11044599,13925,0,1715828786,13029.37782124,98.60527431000082,53513.76993576 2024-05-16,03:06:28.000,137,11044548,14045,0,1715828787,13029.37782124,98.65461822000361,53513.79788424 2024-05-16,03:06:29.000,137,11044639,13445,0,1715828788,13029.41150278999,98.68986387000041,53513.80487136001 2024-05-16,03:06:30.000,137,11044585,13765,0,1715828789,13029.445184339995,98.73215865000384,53513.77692288001 2024-05-16,03:06:31.000,137,11044570,13405,0,1715828790,13029.45192064999,98.77445343,53513.79089712 2024-05-16,03:06:32.000,137,11044571,13525,0,1715828791,13029.47886589,98.84494473000086,53513.79788424 2024-05-16,03:06:33.000,137,11044589,13805,0,1715828792,13029.51254743999,98.8026499500047,53513.82583272001 2024-05-16,03:06:34.000,137,11044585,13325,0,1715828793,13029.53949268,98.83084647000214,53513.832819840005 2024-05-16,03:06:35.000,137,11044572,13445,0,1715828794,13029.55970161,98.8026499500047,53513.86775544 2024-05-16,03:06:36.000,137,11044580,13365,0,1715828795,13029.546228989995,98.82379734000278,53513.86076832 2024-05-16,03:06:37.000,137,11044605,13565,0,1715828796,13029.566437919995,98.79560081999807,53513.832819840005 2024-05-16,03:06:38.000,137,11044522,13445,0,1715828797,13029.566437919995,98.78150255999935,53513.76993576 2024-05-16,03:06:39.000,137,11044583,13445,0,1715828798,13029.566437919995,98.7392077800032,53513.85378120001 2024-05-16,03:06:40.000,137,11044576,13805,0,1715828799,13029.57991054,98.68281474000105,53513.83980696 2024-05-16,03:06:41.000,137,11044592,13245,0,1715828800,13029.566437919995,98.66871648000233,53513.85378120001 2024-05-16,03:06:42.000,137,11044537,13165,0,1715828801,13029.566437919995,98.66871648000233,53513.881729680004 2024-05-16,03:06:43.000,137,11044570,13845,0,1715828802,13029.53275636999,98.64756909000425,53513.86775544 2024-05-16,03:06:44.000,137,11044534,13565,0,1715828803,13029.43844803,98.61232344000018,53513.86076832 2024-05-16,03:06:45.000,137,11044548,13485,0,1715828804,13029.344139689994,98.58412692000275,53513.87474256001 2024-05-16,03:06:46.000,137,11044578,13645,0,1715828805,13029.344139689994,98.60527431000082,53513.83980696 2024-05-16,03:06:47.000,137,11044591,13405,0,1715828806,13029.317194449999,98.5277338800006,53513.81185848 2024-05-16,03:06:48.000,137,11044576,13485,0,1715828807,13029.283512899994,98.48543910000444,53513.86775544 2024-05-16,03:06:49.000,137,11044582,13845,0,1715828808,13029.24983134999,98.45019345000037,53513.80487136001 2024-05-16,03:06:50.000,137,11044534,13885,0,1715828809,13029.256567659999,98.42904606000229,53513.79788424 2024-05-16,03:06:51.000,137,11044597,13765,0,1715828810,13029.209413489989,98.37265302000014,53513.8188456 2024-05-16,03:06:52.000,137,11044567,13445,0,1715828811,13029.189204559989,98.36560389000078,53513.77692288001 2024-05-16,03:06:53.000,137,11044562,13565,0,1715828812,13029.168995629989,98.35150563000207,53513.7489744 2024-05-16,03:06:54.000,137,11044616,13605,0,1715828813,13029.108368839989,98.33740737000335,53513.735000160006 2024-05-16,03:06:55.000,137,11044549,13565,0,1715828814,13029.054478359998,98.316259979998,53513.70705168001 2024-05-16,03:06:56.000,137,11044549,13645,0,1715828815,13029.034269429998,98.32330911000463,53513.714038800004 2024-05-16,03:06:57.000,137,11044552,14005,0,1715828816,13029.047742049988,98.33035824000399,53513.68609032001 2024-05-16,03:06:58.000,137,11044534,13565,0,1715828817,13028.966906330003,98.37265302000014,53513.63019336 2024-05-16,03:06:59.000,137,11044572,13725,0,1715828818,13028.939961089993,98.42904606000229,53513.70705168001 2024-05-16,03:07:00.000,137,11044542,13725,0,1715828819,13028.946697400002,98.45724257999973,53513.69307744 2024-05-16,03:07:01.000,137,11044542,13525,0,1715828820,13028.919752159993,98.46429170999909,53513.69307744 2024-05-16,03:07:02.000,137,11044581,13885,0,1715828821,13028.865861680002,98.48543910000444,53513.67211608 2024-05-16,03:07:03.000,137,11044571,13965,0,1715828822,13028.879334299992,98.5277338800006,53513.62320624 2024-05-16,03:07:04.000,137,11044536,13885,0,1715828823,13028.886070610002,98.49953736000316,53513.51141232 2024-05-16,03:07:05.000,137,11044578,13765,0,1715828824,13028.872597989997,98.58412692000275,53513.595257760004 2024-05-16,03:07:06.000,137,11044539,13845,0,1715828825,13028.879334299992,98.57707779000339,53513.46948960001 2024-05-16,03:07:07.000,137,11044512,13525,0,1715828826,13028.845652750002,98.58412692000275,53513.44154112001 2024-05-16,03:07:08.000,137,11044601,13805,0,1715828827,13028.859125369992,98.66166735000297,53513.497438080005 2024-05-16,03:07:09.000,137,11044563,13925,0,1715828828,13028.852389059997,98.65461822000361,53513.47647672 2024-05-16,03:07:10.000,137,11044535,13965,0,1715828829,13028.785025960002,98.73215865000384,53513.51141232 2024-05-16,03:07:11.000,137,11044515,13525,0,1715828830,13028.764817030002,98.76035517000128,53513.46250248 2024-05-16,03:07:12.000,137,11044567,13525,0,1715828831,13028.704190240001,98.76740430000063,53513.48346384 2024-05-16,03:07:13.000,137,11044559,13765,0,1715828832,13028.650299759996,98.80969908000407,53513.41359264 2024-05-16,03:07:14.000,137,11044557,13925,0,1715828833,13028.609881899996,98.84494473000086,53513.378657040004 2024-05-16,03:07:15.000,137,11044567,13965,0,1715828834,13028.535782489991,98.8731412499983,53513.378657040004 2024-05-16,03:07:16.000,137,11044584,13805,0,1715828835,13028.508837249996,98.89428864000365,53513.37166992001 2024-05-16,03:07:17.000,137,11044545,14005,0,1715828836,13028.508837249996,98.88723951000429,53513.34372144 2024-05-16,03:07:18.000,137,11044618,13805,0,1715828837,13028.48189201,98.90838690000237,53513.35769568 2024-05-16,03:07:19.000,137,11044645,13965,0,1715828838,13028.448210459996,98.95068167999852,53513.31577296 2024-05-16,03:07:20.000,137,11044588,13925,0,1715828839,13028.44147415,98.94363254999917,53513.329747200005 2024-05-16,03:07:21.000,137,11044600,13765,0,1715828840,13028.44147415,98.9365834199998,53513.28782448 2024-05-16,03:07:22.000,137,11044593,13565,0,1715828841,13028.38084736,98.9365834199998,53513.2948116 2024-05-16,03:07:23.000,137,11044558,13885,0,1715828842,13028.40105629,98.90838690000237,53513.2948116 2024-05-16,03:07:24.000,137,11044542,13525,0,1715828843,13028.38084736,98.9365834199998,53513.31577296 2024-05-16,03:07:25.000,137,11044561,13645,0,1715828844,13028.326956879995,98.91543603000173,53513.2948116 2024-05-16,03:07:26.000,137,11044560,13805,0,1715828845,13028.27306639999,98.96477994000452,53513.280837360006 2024-05-16,03:07:27.000,137,11044568,13805,0,1715828846,13028.23938485,99.06346776000282,53513.3646828 2024-05-16,03:07:28.000,137,11044586,13325,0,1715828847,13028.23264853999,99.04232037000475,53513.28782448 2024-05-16,03:07:29.000,137,11044562,13605,0,1715828848,13028.15181281999,99.05641863000346,53513.33673432 2024-05-16,03:07:30.000,137,11044566,13605,0,1715828849,13028.165285439994,99.03527123999811,53513.35070856001 2024-05-16,03:07:31.000,137,11044581,13925,0,1715828850,13028.17202174999,99.02822210999875,53513.25288888001 2024-05-16,03:07:32.000,137,11044555,13725,0,1715828851,13028.19896699,99.00707472000067,53513.28782448 2024-05-16,03:07:33.000,137,11044518,13405,0,1715828852,13028.23938485,98.97182907000388,53513.2948116 2024-05-16,03:07:34.000,137,11044590,13645,0,1715828853,13028.266330089995,98.8731412499983,53513.1201336 2024-05-16,03:07:35.000,137,11044578,13885,0,1715828854,13028.306747949995,98.84494473000086,53513.1900048 2024-05-16,03:07:36.000,137,11044601,13445,0,1715828855,13028.33369318999,98.8731412499983,53513.16904344 2024-05-16,03:07:37.000,137,11044576,13805,0,1715828856,13028.40105629,98.85904298999958,53513.1201336 2024-05-16,03:07:38.000,137,11044540,14205,0,1715828857,13028.47515569999,98.85199386000022,53513.09917224 2024-05-16,03:07:39.000,137,11044605,13445,0,1715828858,13028.45494676999,98.90133777000301,53513.16904344 2024-05-16,03:07:40.000,137,11044621,13845,0,1715828859,13028.515573559991,98.90133777000301,53513.162056320005 2024-05-16,03:07:41.000,137,11044605,14005,0,1715828860,13028.555991419991,98.92248516000109,53513.14109496 2024-05-16,03:07:42.000,137,11044525,13925,0,1715828861,13028.609881899996,98.92953429000045,53513.14109496 2024-05-16,03:07:43.000,137,11044572,13565,0,1715828862,13028.697453929992,98.96477994000452,53513.16904344 2024-05-16,03:07:44.000,137,11044593,13565,0,1715828863,13028.690717619997,98.92953429000045,53513.12712072 2024-05-16,03:07:45.000,137,11044543,13765,0,1715828864,13028.690717619997,98.97887820000324,53513.22494040001 2024-05-16,03:07:46.000,137,11044568,13765,0,1715828865,13028.677244999992,98.95773080999788,53513.162056320005 2024-05-16,03:07:47.000,137,11044602,13485,0,1715828866,13028.731135479997,98.9859273300026,53513.210966160004 2024-05-16,03:07:48.000,137,11044540,13845,0,1715828867,13028.697453929992,98.99297646000196,53513.16904344 2024-05-16,03:07:49.000,137,11044570,13485,0,1715828868,13028.704190240001,99.0493695000041,53513.210966160004 2024-05-16,03:07:50.000,137,11044590,13645,0,1715828869,13028.731135479997,99.04232037000475,53513.21795328 2024-05-16,03:07:51.000,137,11044584,13685,0,1715828870,13028.791762269997,99.05641863000346,53513.28782448 2024-05-16,03:07:52.000,137,11044568,13765,0,1715828871,13028.764817030002,99.0846151500009,53513.280837360006 2024-05-16,03:07:53.000,137,11044547,13605,0,1715828872,13028.791762269997,99.10576253999898,53513.280837360006 2024-05-16,03:07:54.000,137,11044611,13725,0,1715828873,13028.852389059997,99.13395906000369,53513.30179872001 2024-05-16,03:07:55.000,137,11044517,13725,0,1715828874,13028.832180129997,99.14100819000305,53513.33673432 2024-05-16,03:07:56.000,137,11044615,13405,0,1715828875,13028.886070610002,99.1833029699992,53513.32276008001 2024-05-16,03:07:57.000,137,11044578,13685,0,1715828876,13028.926488470002,99.15510645000177,53513.35769568 2024-05-16,03:07:58.000,137,11044522,13805,0,1715828877,13028.939961089993,99.21854862000328,53513.329747200005 2024-05-16,03:07:59.000,137,11044608,13685,0,1715828878,13028.953433709998,99.21854862000328,53513.35070856001 2024-05-16,03:08:00.000,137,11044621,13605,0,1715828879,13028.939961089993,99.232646880002,53513.34372144 2024-05-16,03:08:01.000,137,11044599,13685,0,1715828880,13028.933224779998,99.35248208999838,53513.497438080005 2024-05-16,03:08:02.000,137,11044555,13485,0,1715828881,13028.913015849997,99.32428557000094,53513.47647672 2024-05-16,03:08:03.000,137,11044527,13245,0,1715828882,13028.946697400002,99.3313347000003,53513.53237368 2024-05-16,03:08:04.000,137,11044623,13925,0,1715828883,13028.953433709998,99.35248208999838,53513.53237368 2024-05-16,03:08:05.000,137,11044546,13565,0,1715828884,13028.980378949993,99.35248208999838,53513.42057976001 2024-05-16,03:08:06.000,137,11044610,13845,0,1715828885,13028.966906330003,99.38772774000245,53513.448528240006 2024-05-16,03:08:07.000,137,11044606,13685,0,1715828886,13028.980378949993,99.38067861000309,53513.49045096001 2024-05-16,03:08:08.000,137,11044562,13885,0,1715828887,13028.980378949993,99.40182600000117,53513.45551536 2024-05-16,03:08:09.000,137,11044613,14005,0,1715828888,13028.993851569998,99.42297338999924,53513.49045096001 2024-05-16,03:08:10.000,137,11044588,13765,0,1715828889,13029.027533119988,99.40182600000117,53513.49045096001 2024-05-16,03:08:11.000,137,11044580,13725,0,1715828890,13029.027533119988,99.38772774000245,53513.52538656 2024-05-16,03:08:12.000,137,11044541,13885,0,1715828891,13028.987115260003,99.4300225199986,53513.53936080001 2024-05-16,03:08:13.000,137,11044570,13645,0,1715828892,13029.027533119988,99.38772774000245,53513.51141232 2024-05-16,03:08:14.000,137,11044628,14045,0,1715828893,13029.020796809993,99.3947768700018,53513.51141232 2024-05-16,03:08:15.000,137,11044598,13765,0,1715828894,13029.027533119988,99.36658035000437,53513.56032216001 2024-05-16,03:08:16.000,137,11044568,14165,0,1715828895,13029.054478359998,99.35248208999838,53513.546347920004 2024-05-16,03:08:17.000,137,11044586,14005,0,1715828896,13029.047742049988,99.3313347000003,53513.48346384 2024-05-16,03:08:18.000,137,11044536,13845,0,1715828897,13029.047742049988,99.30313818000286,53513.5044252 2024-05-16,03:08:19.000,137,11044613,13525,0,1715828898,13029.135314079998,99.28199079000478,53513.497438080005 2024-05-16,03:08:20.000,137,11044609,13845,0,1715828899,13029.115105149998,99.24674514000071,53513.44154112001 2024-05-16,03:08:21.000,137,11044609,13565,0,1715828900,13029.168995629989,99.19035209999856,53513.47647672 2024-05-16,03:08:22.000,137,11044593,13485,0,1715828901,13029.155523009998,99.1833029699992,53513.434554 2024-05-16,03:08:23.000,137,11044566,13605,0,1715828902,13029.222886109994,99.1198607999977,53513.46250248 2024-05-16,03:08:24.000,137,11044532,13765,0,1715828903,13029.236358729999,99.07051689000218,53513.45551536 2024-05-16,03:08:25.000,137,11044603,13325,0,1715828904,13029.276776589999,99.07051689000218,53513.399618400006 2024-05-16,03:08:26.000,137,11044568,13845,0,1715828905,13029.31045813999,99.02822210999875,53513.44154112001 2024-05-16,03:08:27.000,137,11044592,13405,0,1715828906,13029.33740338,99.02117297999939,53513.47647672 2024-05-16,03:08:28.000,137,11044603,13485,0,1715828907,13029.33066706999,99.02822210999875,53513.427566880004 2024-05-16,03:08:29.000,137,11044561,13805,0,1715828908,13029.33740338,99.01412385000003,53513.41359264 2024-05-16,03:08:30.000,137,11044635,13565,0,1715828909,13029.344139689994,99.04232037000475,53513.40660552 2024-05-16,03:08:31.000,137,11044622,13765,0,1715828910,13029.364348619994,99.0493695000041,53513.41359264 2024-05-16,03:08:32.000,137,11044576,13885,0,1715828911,13029.364348619994,99.09166428000026,53513.40660552 2024-05-16,03:08:33.000,137,11044565,13445,0,1715828912,13029.33740338,99.11281166999834,53513.38564416 2024-05-16,03:08:34.000,137,11044593,13645,0,1715828913,13029.33066706999,99.12690993000433,53513.40660552 2024-05-16,03:08:35.000,137,11044590,13525,0,1715828914,13029.296985519999,99.07756602000154,53513.35769568 2024-05-16,03:08:36.000,137,11044593,13445,0,1715828915,13029.256567659999,99.09166428000026,53513.38564416 2024-05-16,03:08:37.000,137,11044603,13405,0,1715828916,13029.236358729999,99.10576253999898,53513.37166992001 2024-05-16,03:08:38.000,137,11044600,13405,0,1715828917,13029.222886109994,99.10576253999898,53513.35070856001 2024-05-16,03:08:39.000,137,11044599,13285,0,1715828918,13029.162259319994,99.09166428000026,53513.33673432 2024-05-16,03:08:40.000,137,11044612,13525,0,1715828919,13029.135314079998,99.11281166999834,53513.34372144 2024-05-16,03:08:41.000,137,11044635,13605,0,1715828920,13029.081423599993,99.07756602000154,53513.31577296 2024-05-16,03:08:42.000,137,11044570,13685,0,1715828921,13029.007324189988,99.11281166999834,53513.23891464 2024-05-16,03:08:43.000,137,11044497,13685,0,1715828922,13028.993851569998,99.14100819000305,53513.280837360006 2024-05-16,03:08:44.000,137,11044606,13925,0,1715828923,13028.892806919997,99.14100819000305,53513.25288888001 2024-05-16,03:08:45.000,137,11044545,13885,0,1715828924,13028.852389059997,99.16215558000113,53513.23891464 2024-05-16,03:08:46.000,137,11044582,13365,0,1715828925,13028.825443820002,99.1198607999977,53513.21795328 2024-05-16,03:08:47.000,137,11044531,13965,0,1715828926,13028.791762269997,99.12690993000433,53513.16904344 2024-05-16,03:08:48.000,137,11044566,13525,0,1715828927,13028.744608100002,99.13395906000369,53513.162056320005 2024-05-16,03:08:49.000,137,11044583,13605,0,1715828928,13028.710926549997,99.15510645000177,53513.15506920001 2024-05-16,03:08:50.000,137,11044621,13645,0,1715828929,13028.724399170002,99.14805732000241,53513.13410784001 2024-05-16,03:08:51.000,137,11044633,13805,0,1715828930,13028.623354520001,99.14100819000305,53513.113146480006 2024-05-16,03:08:52.000,137,11044569,13485,0,1715828931,13028.603145590001,99.0846151500009,53513.02930104 2024-05-16,03:08:53.000,137,11044610,14165,0,1715828932,13028.555991419991,99.12690993000433,53513.00833968 2024-05-16,03:08:54.000,137,11044590,13525,0,1715828933,13028.488628319996,99.06346776000282,53513.043275280004 2024-05-16,03:08:55.000,137,11044589,13565,0,1715828934,13028.41452890999,99.0493695000041,53512.91052 2024-05-16,03:08:56.000,137,11044574,13605,0,1715828935,13028.387583669995,99.03527123999811,53512.91052 2024-05-16,03:08:57.000,137,11044545,13445,0,1715828936,13028.387583669995,99.02822210999875,53512.91750712001 2024-05-16,03:08:58.000,137,11044566,13445,0,1715828937,13028.326956879995,98.96477994000452,53512.86161016 2024-05-16,03:08:59.000,137,11044599,13485,0,1715828938,13028.27306639999,98.95068167999852,53512.86859728001 2024-05-16,03:09:00.000,137,11044601,13845,0,1715828939,13028.23938485,98.90133777000301,53512.86859728001 2024-05-16,03:09:01.000,137,11044594,13565,0,1715828940,13028.19223067999,98.88019037999766,53512.81270032 2024-05-16,03:09:02.000,137,11044616,13645,0,1715828941,13028.17202174999,98.83084647000214,53512.756803360004 2024-05-16,03:09:03.000,137,11044554,13925,0,1715828942,13028.044031859994,98.83084647000214,53512.77077760001 2024-05-16,03:09:04.000,137,11044606,13365,0,1715828943,13027.990141379989,98.76740430000063,53512.707893520004 2024-05-16,03:09:05.000,137,11044610,13525,0,1715828944,13027.936250899998,98.7392077800032,53512.67994504001 2024-05-16,03:09:06.000,137,11044604,13605,0,1715828945,13027.889096729989,98.70396212999913,53512.61706096 2024-05-16,03:09:07.000,137,11044560,13565,0,1715828946,13027.909305659989,98.66871648000233,53512.5960996 2024-05-16,03:09:08.000,137,11044551,13645,0,1715828947,13027.848678869988,98.6405199600049,53512.561164000006 2024-05-16,03:09:09.000,137,11044572,13525,0,1715828948,13027.767843150003,98.58412692000275,53512.49827992 2024-05-16,03:09:10.000,137,11044548,13645,0,1715828949,13027.747634220003,98.60527431000082,53512.48430568001 2024-05-16,03:09:11.000,137,11044568,13565,0,1715828950,13027.707216360002,98.56297953000467,53512.43539584001 2024-05-16,03:09:12.000,137,11044565,13605,0,1715828951,13027.646589570002,98.56297953000467,53512.42840872 2024-05-16,03:09:13.000,137,11044562,13925,0,1715828952,13027.646589570002,98.5277338800006,53512.442382960005 2024-05-16,03:09:14.000,137,11044582,13765,0,1715828953,13027.579226469992,98.4783899699978,53512.36552464001 2024-05-16,03:09:15.000,137,11044563,13845,0,1715828954,13027.579226469992,98.49953736000316,53512.35853752 2024-05-16,03:09:16.000,137,11044511,13845,0,1715828955,13027.545544920002,98.42904606000229,53512.34456328001 2024-05-16,03:09:17.000,137,11044559,13245,0,1715828956,13027.518599679992,98.42199693000293,53512.37949888 2024-05-16,03:09:18.000,137,11044572,13845,0,1715828957,13027.484918130001,98.41494780000357,53512.30962768 2024-05-16,03:09:19.000,137,11044629,13925,0,1715828958,13027.538808609992,98.38675127999886,53512.29565344001 2024-05-16,03:09:20.000,137,11044591,13725,0,1715828959,13027.498390749992,98.3797021499995,53512.30264056 2024-05-16,03:09:21.000,137,11044585,13765,0,1715828960,13027.464709200001,98.3797021499995,53512.23276936 2024-05-16,03:09:22.000,137,11044580,13725,0,1715828961,13027.491654439997,98.40789867000422,53512.19783376001 2024-05-16,03:09:23.000,137,11044574,13645,0,1715828962,13027.498390749992,98.40789867000422,53512.225782240006 2024-05-16,03:09:24.000,137,11044551,13565,0,1715828963,13027.505127060002,98.39380040999822,53512.21879512001 2024-05-16,03:09:25.000,137,11044531,13485,0,1715828964,13027.518599679992,98.41494780000357,53512.16289816 2024-05-16,03:09:26.000,137,11044522,14005,0,1715828965,13027.518599679992,98.46429170999909,53512.16289816 2024-05-16,03:09:27.000,137,11044533,13285,0,1715828966,13027.484918130001,98.47134083999845,53512.12796256001 2024-05-16,03:09:28.000,137,11044587,13485,0,1715828967,13027.491654439997,98.5277338800006,53512.10001408001 2024-05-16,03:09:29.000,137,11044591,13605,0,1715828968,13027.511863369997,98.55593039999803,53512.155911040005 2024-05-16,03:09:30.000,137,11044580,13325,0,1715828969,13027.478181819992,98.57002866000403,53512.14892392001 2024-05-16,03:09:31.000,137,11044580,13405,0,1715828970,13027.518599679992,98.63347082999826,53512.13494968 2024-05-16,03:09:32.000,137,11044556,13765,0,1715828971,13027.471445509997,98.64756909000425,53512.11398832 2024-05-16,03:09:33.000,137,11044511,13685,0,1715828972,13027.478181819992,98.69691299999977,53512.12097544 2024-05-16,03:09:34.000,137,11044551,13885,0,1715828973,13027.471445509997,98.68281474000105,53512.10001408001 2024-05-16,03:09:35.000,137,11044573,13885,0,1715828974,13027.457972889992,98.69691299999977,53512.0720656 2024-05-16,03:09:36.000,137,11044584,13765,0,1715828975,13027.404082410001,98.73215865000384,53512.04411712 2024-05-16,03:09:37.000,137,11044615,13405,0,1715828976,13027.410818719996,98.76035517000128,53512.037130000004 2024-05-16,03:09:38.000,137,11044589,13325,0,1715828977,13027.390609789996,98.77445343,53512.01616864 2024-05-16,03:09:39.000,137,11044594,13405,0,1715828978,13027.437763959992,98.78855168999871,53512.0021944 2024-05-16,03:09:40.000,137,11044617,14085,0,1715828979,13027.397346099991,98.78150255999935,53512.03014288001 2024-05-16,03:09:41.000,137,11044565,13685,0,1715828980,13027.410818719996,98.75330604000192,53512.0021944 2024-05-16,03:09:42.000,137,11044585,13725,0,1715828981,13027.377137169991,98.79560081999807,53511.92533608 2024-05-16,03:09:43.000,137,11044565,13565,0,1715828982,13027.390609789996,98.76035517000128,53512.03014288001 2024-05-16,03:09:44.000,137,11044579,13845,0,1715828983,13027.410818719996,98.74625691000256,53511.99520728 2024-05-16,03:09:45.000,137,11044599,13525,0,1715828984,13027.363664550001,98.73215865000384,53511.93232320001 2024-05-16,03:09:46.000,137,11044581,14005,0,1715828985,13027.34345562,98.72510952000448,53511.91136184001 2024-05-16,03:09:47.000,137,11044618,13645,0,1715828986,13027.30303776,98.7392077800032,53511.88341336001 2024-05-16,03:09:48.000,137,11044572,13485,0,1715828987,13027.309774069996,98.76035517000128,53511.890400480006 2024-05-16,03:09:49.000,137,11044507,13605,0,1715828988,13027.350191929996,98.73215865000384,53511.890400480006 2024-05-16,03:09:50.000,137,11044609,13445,0,1715828989,13027.34345562,98.70396212999913,53511.91136184001 2024-05-16,03:09:51.000,137,11044595,13325,0,1715828990,13027.32324669,98.68281474000105,53511.8973876 2024-05-16,03:09:52.000,137,11044575,14285,0,1715828991,13027.370400859996,98.71101125999849,53511.87642624 2024-05-16,03:09:53.000,137,11044557,13565,0,1715828992,13027.336719309991,98.69691299999977,53511.86245200001 2024-05-16,03:09:54.000,137,11044569,13765,0,1715828993,13027.276092519991,98.68986387000041,53511.820529280005 2024-05-16,03:09:55.000,137,11044571,13405,0,1715828994,13027.289565139996,98.65461822000361,53511.81354216001 2024-05-16,03:09:56.000,137,11044597,13605,0,1715828995,13027.249147279996,98.61937256999954,53511.80655504 2024-05-16,03:09:57.000,137,11044523,13405,0,1715828996,13027.296301449991,98.5911760500021,53511.820529280005 2024-05-16,03:09:58.000,137,11044599,13445,0,1715828997,13027.228938349996,98.61232344000018,53511.79956792 2024-05-16,03:09:59.000,137,11044626,13525,0,1715828998,13027.19525679999,98.60527431000082,53511.77860656 2024-05-16,03:10:00.000,137,11044569,13725,0,1715828999,13027.15483893999,98.61232344000018,53511.7576452 2024-05-16,03:10:01.000,137,11044613,13245,0,1715829000,13027.13463000999,98.57002866000403,53511.73668384 2024-05-16,03:10:02.000,137,11044560,13645,0,1715829001,13027.10094846,98.54888126999867,53511.687774 2024-05-16,03:10:03.000,137,11044592,13925,0,1715829002,13027.08073953,98.52068475000124,53511.72969672 2024-05-16,03:10:04.000,137,11044566,13885,0,1715829003,13027.03358535999,98.51363562000188,53511.652838400005 2024-05-16,03:10:05.000,137,11044574,13765,0,1715829004,13027.006640119995,98.5277338800006,53511.62488992001 2024-05-16,03:10:06.000,137,11044605,13845,0,1715829005,13027.02011274,98.45019345000037,53511.59694144001 2024-05-16,03:10:07.000,137,11044604,13965,0,1715829006,13026.99990381,98.49953736000316,53511.58995432 2024-05-16,03:10:08.000,137,11044534,13285,0,1715829007,13027.02011274,98.46429170999909,53511.65982552 2024-05-16,03:10:09.000,137,11044614,13845,0,1715829008,13026.95948595,98.45019345000037,53511.555018720006 2024-05-16,03:10:10.000,137,11044597,13605,0,1715829009,13026.966222259995,98.44314432000101,53511.555018720006 2024-05-16,03:10:11.000,137,11044568,13885,0,1715829010,13026.93927702,98.42199693000293,53511.61091568 2024-05-16,03:10:12.000,137,11044611,13725,0,1715829011,13026.97295856999,98.45019345000037,53511.555018720006 2024-05-16,03:10:13.000,137,11044523,13405,0,1715829012,13026.93927702,98.45019345000037,53511.47117328 2024-05-16,03:10:14.000,137,11044560,13525,0,1715829013,13026.905595469994,98.43609519000165,53511.45719904001 2024-05-16,03:10:15.000,137,11044611,13845,0,1715829014,13026.838232369999,98.39380040999822,53511.42226344 2024-05-16,03:10:16.000,137,11044573,13605,0,1715829015,13026.811287129989,98.42199693000293,53511.387327840006 2024-05-16,03:10:17.000,137,11044561,13885,0,1715829016,13026.811287129989,98.45019345000037,53511.331430879996 2024-05-16,03:10:18.000,137,11044562,13165,0,1715829017,13026.737187719998,98.45724257999973,53511.34540512 2024-05-16,03:10:19.000,137,11044565,13765,0,1715829018,13026.676560929998,98.45019345000037,53511.3034824 2024-05-16,03:10:20.000,137,11044589,13725,0,1715829019,13026.656351999998,98.44314432000101,53511.28950816001 2024-05-16,03:10:21.000,137,11044575,14005,0,1715829020,13026.602461519993,98.44314432000101,53511.18470136 2024-05-16,03:10:22.000,137,11044584,13805,0,1715829021,13026.568779970003,98.43609519000165,53511.21264984001 2024-05-16,03:10:23.000,137,11044606,13925,0,1715829022,13026.582252589993,98.4924882300038,53511.163739999996 2024-05-16,03:10:24.000,137,11044572,13485,0,1715829023,13026.514889489998,98.48543910000444,53511.15675288 2024-05-16,03:10:25.000,137,11044572,13485,0,1715829024,13026.514889489998,98.44314432000101,53511.08688168 2024-05-16,03:10:26.000,137,11044606,13605,0,1715829025,13026.501416869993,98.41494780000357,53511.06592032 2024-05-16,03:10:27.000,137,11044635,13565,0,1715829026,13026.494680559998,98.40084954000486,53511.100855920005 2024-05-16,03:10:28.000,137,11044583,13565,0,1715829027,13026.427317460002,98.38675127999886,53511.051946080006 2024-05-16,03:10:29.000,137,11044601,13925,0,1715829028,13026.407108530002,98.42904606000229,53511.03797184 2024-05-16,03:10:30.000,137,11044571,14245,0,1715829029,13026.434053769997,98.33740737000335,53511.02399760001 2024-05-16,03:10:31.000,137,11044599,14085,0,1715829030,13026.386899600002,98.316259979998,53510.92617792001 2024-05-16,03:10:32.000,137,11044589,13685,0,1715829031,13026.366690670002,98.27396520000184,53510.9191908 2024-05-16,03:10:33.000,137,11044584,13565,0,1715829032,13026.407108530002,98.26691607000248,53510.89822944 2024-05-16,03:10:34.000,137,11044601,13645,0,1715829033,13026.407108530002,98.25986694000312,53510.884255200006 2024-05-16,03:10:35.000,137,11044575,13725,0,1715829034,13026.386899600002,98.18937564000225,53510.863293840004 2024-05-16,03:10:36.000,137,11044593,13525,0,1715829035,13026.434053769997,98.16822825000418,53510.814384000005 2024-05-16,03:10:37.000,137,11044561,13845,0,1715829036,13026.393635909997,98.11888434000139,53510.80739688001 2024-05-16,03:10:38.000,137,11044582,13565,0,1715829037,13026.400372219992,98.04839304000052,53510.75848704001 2024-05-16,03:10:39.000,137,11044579,13965,0,1715829038,13026.460999009993,97.99199999999837,53510.716564320006 2024-05-16,03:10:40.000,137,11044612,13765,0,1715829039,13026.487944250002,97.9356069600035,53510.70957720001 2024-05-16,03:10:41.000,137,11044637,13485,0,1715829040,13026.460999009993,97.87216479000199,53510.65368024 2024-05-16,03:10:42.000,137,11044592,13485,0,1715829041,13026.487944250002,97.83691913999792,53510.66765448001 2024-05-16,03:10:43.000,137,11044546,13565,0,1715829042,13026.440790079992,97.79462436000176,53510.61874464001 2024-05-16,03:10:44.000,137,11044586,13685,0,1715829043,13026.467735320002,97.7875752300024,53510.6047704 2024-05-16,03:10:45.000,137,11044563,13645,0,1715829044,13026.487944250002,97.73823131999961,53510.55586056 2024-05-16,03:10:46.000,137,11044591,13645,0,1715829045,13026.474471629997,97.71708393000154,53510.527912080004 2024-05-16,03:10:47.000,137,11044581,13365,0,1715829046,13026.555307349998,97.69593654000346,53510.49996360001 2024-05-16,03:10:48.000,137,11044560,13565,0,1715829047,13026.562043659993,97.68183828000474,53510.58380904 2024-05-16,03:10:49.000,137,11044553,13925,0,1715829048,13026.541834729993,97.7241330600009,53510.479002240005 2024-05-16,03:10:50.000,137,11044566,13965,0,1715829049,13026.615934139998,97.7241330600009,53510.51393784 2024-05-16,03:10:51.000,137,11044566,13765,0,1715829050,13026.649615689988,97.71003480000218,53510.465028 2024-05-16,03:10:52.000,137,11044609,13805,0,1715829051,13026.676560929998,97.7241330600009,53510.465028 2024-05-16,03:10:53.000,137,11044647,13365,0,1715829052,13026.710242479989,97.75937870999769,53510.45105376001 2024-05-16,03:10:54.000,137,11044604,13525,0,1715829053,13026.716978789998,97.74528044999897,53510.41611816 2024-05-16,03:10:55.000,137,11044580,13845,0,1715829054,13026.737187719998,97.76642784000433,53510.3951568 2024-05-16,03:10:56.000,137,11044556,13925,0,1715829055,13026.770869269989,97.75232957999833,53510.45105376001 2024-05-16,03:10:57.000,137,11044591,13525,0,1715829056,13026.804550819994,97.79462436000176,53510.36720832 2024-05-16,03:10:58.000,137,11044591,13485,0,1715829057,13026.797814509999,97.74528044999897,53510.34624696 2024-05-16,03:10:59.000,137,11044591,13565,0,1715829058,13026.83149605999,97.75937870999769,53510.33925984 2024-05-16,03:11:00.000,137,11044587,13925,0,1715829059,13026.85170498999,97.7241330600009,53510.325285599996 2024-05-16,03:11:01.000,137,11044566,13725,0,1715829060,13026.865177609994,97.64659263000067,53510.381182560006 2024-05-16,03:11:02.000,137,11044597,14165,0,1715829061,13026.885386539994,97.61839611000323,53510.31829848 2024-05-16,03:11:03.000,137,11044582,13605,0,1715829062,13026.946013329994,97.59724871999788,53510.27637576 2024-05-16,03:11:04.000,137,11044614,13925,0,1715829063,13026.95948595,97.59724871999788,53510.2204788 2024-05-16,03:11:05.000,137,11044597,14005,0,1715829064,13026.946013329994,97.60429785000451,53510.192530320004 2024-05-16,03:11:06.000,137,11044618,14165,0,1715829065,13026.95948595,97.5761013299998,53510.19951744 2024-05-16,03:11:07.000,137,11044581,14085,0,1715829066,13026.946013329994,97.540855680003,53510.12964624 2024-05-16,03:11:08.000,137,11044564,13805,0,1715829067,13026.97295856999,97.56905220000044,53510.13663336001 2024-05-16,03:11:09.000,137,11044582,13405,0,1715829068,13026.93254070999,97.56200307000108,53510.12964624 2024-05-16,03:11:10.000,137,11044587,13925,0,1715829069,13026.885386539994,97.52675742000429,53510.10169776 2024-05-16,03:11:11.000,137,11044578,13885,0,1715829070,13026.91906809,97.51970828999765,53510.11567200001 2024-05-16,03:11:12.000,137,11044563,13645,0,1715829071,13026.878650229999,97.5126591599983,53510.07374928 2024-05-16,03:11:13.000,137,11044566,13405,0,1715829072,13026.838232369999,97.49151177000022,53510.03182656 2024-05-16,03:11:14.000,137,11044597,13645,0,1715829073,13026.797814509999,97.48446264000086,53510.01785232001 2024-05-16,03:11:15.000,137,11044616,13485,0,1715829074,13026.797814509999,97.47036438000214,53509.989903839996 2024-05-16,03:11:16.000,137,11044589,13565,0,1715829075,13026.730451409989,97.42806959999871,53509.96894248001 2024-05-16,03:11:17.000,137,11044581,13765,0,1715829076,13026.690033549989,97.42102046999935,53509.94798112001 2024-05-16,03:11:18.000,137,11044522,13645,0,1715829077,13026.642879379993,97.39987308000127,53509.89907128001 2024-05-16,03:11:19.000,137,11044535,13565,0,1715829078,13026.629406759988,97.33643090999976,53509.87112280001 2024-05-16,03:11:20.000,137,11044559,13725,0,1715829079,13026.562043659993,97.31528352000169,53509.8361872 2024-05-16,03:11:21.000,137,11044593,13845,0,1715829080,13026.568779970003,97.2659396099989,53509.82920008001 2024-05-16,03:11:22.000,137,11044616,13565,0,1715829081,13026.562043659993,97.24479222000082,53509.78029024001 2024-05-16,03:11:23.000,137,11044546,13885,0,1715829082,13026.535098419998,97.19544830999803,53509.73138040001 2024-05-16,03:11:24.000,137,11044567,13645,0,1715829083,13026.501416869993,97.16725179000059,53509.73138040001 2024-05-16,03:11:25.000,137,11044544,14125,0,1715829084,13026.481207939993,97.1179078799978,53509.67548344 2024-05-16,03:11:26.000,137,11044573,13725,0,1715829085,13026.494680559998,97.05446571000357,53509.66849632 2024-05-16,03:11:27.000,137,11044629,13685,0,1715829086,13026.501416869993,97.02626918999886,53509.63356072001 2024-05-16,03:11:28.000,137,11044553,13805,0,1715829087,13026.474471629997,96.96282702000462,53509.57766376 2024-05-16,03:11:29.000,137,11044612,13645,0,1715829088,13026.440790079992,96.86413919999904,53509.58465088001 2024-05-16,03:11:30.000,137,11044615,13925,0,1715829089,13026.474471629997,96.77954963999946,53509.59862512 2024-05-16,03:11:31.000,137,11044578,14045,0,1715829090,13026.501416869993,96.72315660000459,53509.591638000005 2024-05-16,03:11:32.000,137,11044593,13725,0,1715829091,13026.555307349998,96.68791095000051,53509.58465088001 2024-05-16,03:11:33.000,137,11044571,14045,0,1715829092,13026.562043659993,96.63151790999837,53509.52875392 2024-05-16,03:11:34.000,137,11044600,14085,0,1715829093,13026.629406759988,96.61037052000029,53509.49381832001 2024-05-16,03:11:35.000,137,11044590,13925,0,1715829094,13026.663088309993,96.54692834999878,53509.51477968001 2024-05-16,03:11:36.000,137,11044530,14005,0,1715829095,13026.757396649999,96.49758444000327,53509.56368952001 2024-05-16,03:11:37.000,137,11044583,13685,0,1715829096,13026.770869269989,96.4623387899992,53509.57766376 2024-05-16,03:11:38.000,137,11044568,13765,0,1715829097,13026.858441299999,96.45528965999983,53509.50080544 2024-05-16,03:11:39.000,137,11044559,13805,0,1715829098,13026.91906809,96.4623387899992,53509.59862512 2024-05-16,03:11:40.000,137,11044567,13725,0,1715829099,13026.91233177999,96.49758444000327,53509.53574104001 2024-05-16,03:11:41.000,137,11044591,13685,0,1715829100,13026.95948595,96.5257809600007,53509.52875392 2024-05-16,03:11:42.000,137,11044619,13605,0,1715829101,13026.97295856999,96.56807574000413,53509.50779256 2024-05-16,03:11:43.000,137,11044558,14005,0,1715829102,13027.006640119995,96.624468779999,53509.51477968001 2024-05-16,03:11:44.000,137,11044581,13445,0,1715829103,13027.026849049995,96.64561617000436,53509.521766800004 2024-05-16,03:11:45.000,137,11044600,13325,0,1715829104,13027.08073953,96.65971443000308,53509.53574104001 2024-05-16,03:11:46.000,137,11044546,13405,0,1715829105,13027.127893699995,96.77954963999946,53509.56368952001 2024-05-16,03:11:47.000,137,11044575,13405,0,1715829106,13027.107684769995,96.80069703000481,53509.53574104001 2024-05-16,03:11:48.000,137,11044593,13325,0,1715829107,13027.12115739,96.86413919999904,53509.5567024 2024-05-16,03:11:49.000,137,11044507,13765,0,1715829108,13027.107684769995,96.89938485000312,53509.49381832001 2024-05-16,03:11:50.000,137,11044529,13405,0,1715829109,13027.13463000999,96.93463049999991,53509.50080544 2024-05-16,03:11:51.000,137,11044565,13405,0,1715829110,13027.19525679999,97.00512180000078,53509.49381832001 2024-05-16,03:11:52.000,137,11044580,13285,0,1715829111,13027.15483893999,97.05446571000357,53509.51477968001 2024-05-16,03:11:53.000,137,11044539,13525,0,1715829112,13027.127893699995,97.082662230001,53509.49381832001 2024-05-16,03:11:54.000,137,11044578,13605,0,1715829113,13027.18178418,97.08971136000036,53509.43792136 2024-05-16,03:11:55.000,137,11044564,14165,0,1715829114,13027.188520489995,97.09676048999972,53509.40997288 2024-05-16,03:11:56.000,137,11044576,13525,0,1715829115,13027.20199311,97.11085874999844,53509.40997288 2024-05-16,03:11:57.000,137,11044602,14085,0,1715829116,13027.15483893999,97.1320061400038,53509.40298576 2024-05-16,03:11:58.000,137,11044582,13565,0,1715829117,13027.20199311,97.09676048999972,53509.41696000001 2024-05-16,03:11:59.000,137,11044575,13365,0,1715829118,13027.228938349996,97.02626918999886,53509.375037280006 2024-05-16,03:12:00.000,137,11044561,13765,0,1715829119,13027.269356209996,96.95577788999799,53509.375037280006 2024-05-16,03:12:01.000,137,11044518,13245,0,1715829120,13027.269356209996,96.94167962999927,53509.354075920004 2024-05-16,03:12:02.000,137,11044568,13645,0,1715829121,13027.336719309991,96.94872875999863,53509.3121532 2024-05-16,03:12:03.000,137,11044544,13645,0,1715829122,13027.363664550001,96.86413919999904,53509.29119184 2024-05-16,03:12:04.000,137,11044580,13725,0,1715829123,13027.390609789996,96.81479529000353,53509.29817896001 2024-05-16,03:12:05.000,137,11044557,13405,0,1715829124,13027.457972889992,96.76545138000074,53509.26324336 2024-05-16,03:12:06.000,137,11044541,13445,0,1715829125,13027.538808609992,96.73020573000395,53509.27023048 2024-05-16,03:12:07.000,137,11044546,13765,0,1715829126,13027.599435399992,96.68791095000051,53509.256256240005 2024-05-16,03:12:08.000,137,11044585,13525,0,1715829127,13027.585962780002,96.59627226000157,53509.305166080005 2024-05-16,03:12:09.000,137,11044553,14045,0,1715829128,13027.660062189992,96.56102661000477,53509.27721760001 2024-05-16,03:12:10.000,137,11044612,13525,0,1715829129,13027.707216360002,96.51168270000198,53509.22830776001 2024-05-16,03:12:11.000,137,11044580,13445,0,1715829130,13027.781315769993,96.46938791999855,53509.256256240005 2024-05-16,03:12:12.000,137,11044577,13765,0,1715829131,13027.788052079988,96.44824053000048,53509.27721760001 2024-05-16,03:12:13.000,137,11044535,13725,0,1715829132,13027.841942559993,96.4270931400024,53509.26324336 2024-05-16,03:12:14.000,137,11044535,14245,0,1715829133,13027.875624109998,96.43414227000176,53509.29119184 2024-05-16,03:12:15.000,137,11044572,13725,0,1715829134,13027.909305659989,96.41299488000368,53509.24926912001 2024-05-16,03:12:16.000,137,11044548,13405,0,1715829135,13028.05076816999,96.38479835999897,53509.242282 2024-05-16,03:12:17.000,137,11044547,13725,0,1715829136,13027.983405069994,96.40594575000432,53509.17939792001 2024-05-16,03:12:18.000,137,11044582,13965,0,1715829137,13028.037295549999,96.39889661999769,53509.207346400006 2024-05-16,03:12:19.000,137,11044597,13765,0,1715829138,13028.124867579994,96.41299488000368,53509.207346400006 2024-05-16,03:12:20.000,137,11044533,13605,0,1715829139,13028.1383402,96.37070010000025,53509.256256240005 2024-05-16,03:12:21.000,137,11044577,13565,0,1715829140,13028.21243960999,96.40594575000432,53509.19337216 2024-05-16,03:12:22.000,137,11044556,13605,0,1715829141,13028.19896699,96.4270931400024,53509.22830776001 2024-05-16,03:12:23.000,137,11044573,13645,0,1715829142,13028.27980271,96.41299488000368,53509.242282 2024-05-16,03:12:24.000,137,11044543,13805,0,1715829143,13028.306747949995,96.38479835999897,53509.24926912001 2024-05-16,03:12:25.000,137,11044567,13725,0,1715829144,13028.33369318999,96.42004401000304,53509.24926912001 2024-05-16,03:12:26.000,137,11044539,13565,0,1715829145,13028.40105629,96.37070010000025,53509.22830776001 2024-05-16,03:12:27.000,137,11044562,13405,0,1715829146,13028.46168308,96.37070010000025,53509.23529488 2024-05-16,03:12:28.000,137,11044579,13725,0,1715829147,13028.46168308,96.3143070599981,53509.26324336 2024-05-16,03:12:29.000,137,11044533,13445,0,1715829148,13028.50210094,96.34250358000281,53509.27023048 2024-05-16,03:12:30.000,137,11044499,13925,0,1715829149,13028.576200349991,96.30020879999938,53509.23529488 2024-05-16,03:12:31.000,137,11044570,13605,0,1715829150,13028.616618209991,96.3284053200041,53509.23529488 2024-05-16,03:12:42.000,137,11044534,13605,0,1715829161,13029.094896219998,96.53987921999942,53509.26324336 2024-05-16,03:12:43.000,137,11044525,13645,0,1715829162,13029.101632529993,96.56807574000413,53509.28420472 2024-05-16,03:12:44.000,137,11044578,13605,0,1715829163,13029.142050389994,96.61741964999965,53509.27721760001 2024-05-16,03:12:45.000,137,11044529,13565,0,1715829164,13029.155523009998,96.63151790999837,53509.256256240005 2024-05-16,03:12:46.000,137,11044550,13765,0,1715829165,13029.148786699989,96.6738126900018,53509.29119184 2024-05-16,03:12:47.000,137,11044526,13365,0,1715829166,13029.142050389994,96.68086182000116,53509.22132064 2024-05-16,03:12:48.000,137,11044596,13725,0,1715829167,13029.115105149998,96.75135312000202,53509.305166080005 2024-05-16,03:12:49.000,137,11044591,13605,0,1715829168,13029.108368839989,96.77954963999946,53509.256256240005 2024-05-16,03:12:50.000,137,11044652,13685,0,1715829169,13029.074687289998,96.80774616000417,53509.256256240005 2024-05-16,03:12:51.000,137,11044590,13645,0,1715829170,13029.067950979988,96.81479529000353,53509.19337216 2024-05-16,03:12:52.000,137,11044616,13405,0,1715829171,13029.067950979988,96.82184442000289,53509.21433352 2024-05-16,03:12:53.000,137,11044601,13925,0,1715829172,13029.115105149998,96.80774616000417,53509.20035928001 2024-05-16,03:12:54.000,137,11044549,13565,0,1715829173,13029.115105149998,96.77954963999946,53509.11651384 2024-05-16,03:12:55.000,137,11044603,13725,0,1715829174,13029.088159909988,96.74430399000266,53509.11651384 2024-05-16,03:12:56.000,137,11044567,13565,0,1715829175,13029.094896219998,96.73020573000395,53509.14446232 2024-05-16,03:12:57.000,137,11044605,13885,0,1715829176,13029.101632529993,96.66676356000244,53509.11651384 2024-05-16,03:12:58.000,137,11044551,13565,0,1715829177,13029.101632529993,96.61741964999965,53509.137475200005 2024-05-16,03:12:59.000,137,11044550,13725,0,1715829178,13029.135314079998,96.58217400000285,53509.1025396 2024-05-16,03:13:00.000,137,11044557,13685,0,1715829179,13029.148786699989,96.55397747999814,53509.07459112 2024-05-16,03:13:01.000,137,11044573,13245,0,1715829180,13029.155523009998,96.5257809600007,53509.08157824001 2024-05-16,03:13:02.000,137,11044562,13405,0,1715829181,13029.148786699989,96.4905353100039,53509.05362976 2024-05-16,03:13:03.000,137,11044554,13965,0,1715829182,13029.202677179994,96.4623387899992,53509.05362976 2024-05-16,03:13:04.000,137,11044599,13565,0,1715829183,13029.276776589999,96.41299488000368,53509.01170704001 2024-05-16,03:13:05.000,137,11044527,13765,0,1715829184,13029.31045813999,96.39184748999833,53509.02568128 2024-05-16,03:13:06.000,137,11044543,13445,0,1715829185,13029.33066706999,96.33545445000345,53509.01170704001 2024-05-16,03:13:07.000,137,11044561,13565,0,1715829186,13029.37108492999,96.3284053200041,53509.01170704001 2024-05-16,03:13:08.000,137,11044598,13725,0,1715829187,13029.35087599999,96.29315967000002,53508.93484872 2024-05-16,03:13:09.000,137,11044586,13405,0,1715829188,13029.37782124,96.29315967000002,53509.01170704001 2024-05-16,03:13:10.000,137,11044569,13525,0,1715829189,13029.43171171999,96.2790614100013,53508.97677144 2024-05-16,03:13:11.000,137,11044583,13805,0,1715829190,13029.39803017,96.29315967000002,53508.95581008 2024-05-16,03:13:12.000,137,11044582,13685,0,1715829191,13029.41150278999,96.34955271000217,53508.9278616 2024-05-16,03:13:13.000,137,11044552,13725,0,1715829192,13029.35761231,96.34250358000281,53508.96279720001 2024-05-16,03:13:14.000,137,11044551,13565,0,1715829193,13029.39129385999,96.37070010000025,53508.95581008 2024-05-16,03:13:15.000,137,11044537,13685,0,1715829194,13029.39803017,96.39889661999769,53508.93484872 2024-05-16,03:13:16.000,137,11044566,13685,0,1715829195,13029.465393269995,96.36365097000089,53508.94882296 2024-05-16,03:13:17.000,137,11044579,13885,0,1715829196,13029.43171171999,96.4270931400024,53508.969784320005 2024-05-16,03:13:18.000,137,11044524,13565,0,1715829197,13029.424975409995,96.44824053000048,53508.91388736001 2024-05-16,03:13:19.000,137,11044615,13685,0,1715829198,13029.465393269995,96.44824053000048,53508.9278616 2024-05-16,03:13:20.000,137,11044574,13885,0,1715829199,13029.485602199995,96.45528965999983,53508.95581008 2024-05-16,03:13:21.000,137,11044548,13405,0,1715829200,13029.45192064999,96.4905353100039,53508.9278616 2024-05-16,03:13:22.000,137,11044562,13765,0,1715829201,13029.47886589,96.5257809600007,53508.920874480005 2024-05-16,03:13:23.000,137,11044514,13885,0,1715829202,13029.465393269995,96.49758444000327,53508.94882296 2024-05-16,03:13:24.000,137,11044561,13565,0,1715829203,13029.45192064999,96.50463357000262,53508.9278616 2024-05-16,03:13:25.000,137,11044572,13445,0,1715829204,13029.404766479995,96.49758444000327,53508.920874480005 2024-05-16,03:13:26.000,137,11044604,13605,0,1715829205,13029.445184339995,96.49758444000327,53508.920874480005 2024-05-16,03:13:27.000,137,11044575,13485,0,1715829206,13029.465393269995,96.48348618000455,53508.88593888 2024-05-16,03:13:28.000,137,11044542,13965,0,1715829207,13029.43844803,96.49758444000327,53508.8579904 2024-05-16,03:13:29.000,137,11044596,13845,0,1715829208,13029.45192064999,96.47643704999791,53508.76017072 2024-05-16,03:13:30.000,137,11044623,13525,0,1715829209,13029.43844803,96.47643704999791,53508.73222224 2024-05-16,03:13:31.000,137,11044588,13565,0,1715829210,13029.43171171999,96.42004401000304,53508.72523512001 2024-05-16,03:13:32.000,137,11044558,13685,0,1715829211,13029.465393269995,96.39184748999833,53508.72523512001 2024-05-16,03:13:33.000,137,11044565,13805,0,1715829212,13029.51928375,96.41299488000368,53508.704273760006 2024-05-16,03:13:34.000,137,11044557,13845,0,1715829213,13029.51928375,96.34955271000217,53508.66933816 2024-05-16,03:13:35.000,137,11044605,13805,0,1715829214,13029.57317422999,96.32135619000474,53508.71126088 2024-05-16,03:13:36.000,137,11044581,13805,0,1715829215,13029.586646849995,96.3143070599981,53508.66933816 2024-05-16,03:13:37.000,137,11044617,13685,0,1715829216,13029.606855779995,96.27201228000195,53508.66933816 2024-05-16,03:13:38.000,137,11044516,14005,0,1715829217,13029.69442780999,96.25086489000387,53508.69728664001 2024-05-16,03:13:39.000,137,11044550,13605,0,1715829218,13029.748318289996,96.23676662999787,53508.65536392001 2024-05-16,03:13:40.000,137,11044584,13765,0,1715829219,13029.781999840001,96.17332446000364,53508.66235104 2024-05-16,03:13:41.000,137,11044559,14165,0,1715829220,13029.829154009996,96.17332446000364,53508.683312400004 2024-05-16,03:13:42.000,137,11044587,14045,0,1715829221,13029.903253420001,96.15217706999829,53508.64138968 2024-05-16,03:13:43.000,137,11044522,13885,0,1715829222,13029.916726039992,96.13807880999957,53508.67632528001 2024-05-16,03:13:44.000,137,11044570,14005,0,1715829223,13029.990825449997,96.10283316000277,53508.634402560005 2024-05-16,03:13:45.000,137,11044587,14125,0,1715829224,13030.037979619992,96.09578403000341,53508.634402560005 2024-05-16,03:13:46.000,137,11044578,13445,0,1715829225,13030.125551650002,96.08873490000406,53508.69029952 2024-05-16,03:13:47.000,137,11044575,14005,0,1715829226,13030.199651059993,96.12398055000085,53508.66235104 2024-05-16,03:13:48.000,137,11044568,13405,0,1715829227,13030.226596299988,96.15922619999765,53508.67632528001 2024-05-16,03:13:49.000,137,11044581,13725,0,1715829228,13030.253541539998,96.180373590003,53508.69728664001 2024-05-16,03:13:50.000,137,11044569,13685,0,1715829229,13030.233332609998,96.20152098000108,53508.65536392001 2024-05-16,03:13:51.000,137,11044588,13725,0,1715829230,13030.267014159988,96.24381576000451,53508.73222224 2024-05-16,03:13:52.000,137,11044629,13925,0,1715829231,13030.320904639993,96.25791402000323,53508.704273760006 2024-05-16,03:13:53.000,137,11044533,13445,0,1715829232,13030.327640949989,96.30020879999938,53508.718248 2024-05-16,03:13:54.000,137,11044590,13685,0,1715829233,13030.341113569993,96.35660184000153,53508.73222224 2024-05-16,03:13:55.000,137,11044568,13525,0,1715829234,13030.327640949989,96.39184748999833,53508.67632528001 2024-05-16,03:13:56.000,137,11044595,13885,0,1715829235,13030.334377259998,96.42004401000304,53508.66933816 2024-05-16,03:13:57.000,137,11044557,13885,0,1715829236,13030.327640949989,96.4270931400024,53508.718248 2024-05-16,03:13:58.000,137,11044563,13885,0,1715829237,13030.320904639993,96.4623387899992,53508.66235104 2024-05-16,03:13:59.000,137,11044581,13605,0,1715829238,13030.334377259998,96.4905353100039,53508.67632528001 2024-05-16,03:14:00.000,137,11044569,13605,0,1715829239,13030.368058809989,96.5257809600007,53508.69029952 2024-05-16,03:14:01.000,137,11044599,13925,0,1715829240,13030.320904639993,96.51873183000134,53508.69029952 2024-05-16,03:14:02.000,137,11044572,13525,0,1715829241,13030.314168329998,96.47643704999791,53508.704273760006 2024-05-16,03:14:03.000,137,11044521,13565,0,1715829242,13030.314168329998,96.4623387899992,53508.62741544001 2024-05-16,03:14:04.000,137,11044549,13605,0,1715829243,13030.320904639993,96.4905353100039,53508.69728664001 2024-05-16,03:14:05.000,137,11044554,13725,0,1715829244,13030.334377259998,96.50463357000262,53508.704273760006 2024-05-16,03:14:06.000,137,11044564,13485,0,1715829245,13030.381531429994,96.50463357000262,53508.71126088 2024-05-16,03:14:07.000,137,11044626,13205,0,1715829246,13030.381531429994,96.48348618000455,53508.73222224 2024-05-16,03:14:08.000,137,11044520,13565,0,1715829247,13030.415212979999,96.48348618000455,53508.65536392001 2024-05-16,03:14:09.000,137,11044543,13485,0,1715829248,13030.395004049999,96.4623387899992,53508.60645408001 2024-05-16,03:14:10.000,137,11044583,13565,0,1715829249,13030.482576079994,96.45528965999983,53508.62042832 2024-05-16,03:14:11.000,137,11044566,13565,0,1715829250,13030.516257629999,96.44119140000112,53508.6134412 2024-05-16,03:14:12.000,137,11044551,13405,0,1715829251,13030.543202869994,96.4270931400024,53508.66235104 2024-05-16,03:14:13.000,137,11044579,13765,0,1715829252,13030.55667549,96.41299488000368,53508.62741544001 2024-05-16,03:14:14.000,137,11044570,13325,0,1715829253,13030.59709335,96.41299488000368,53508.64138968 2024-05-16,03:14:15.000,137,11044576,13525,0,1715829254,13030.704874309995,96.39889661999769,53508.65536392001 2024-05-16,03:14:16.000,137,11044585,13685,0,1715829255,13030.75202847999,96.41299488000368,53508.62042832 2024-05-16,03:14:17.000,137,11044605,13605,0,1715829256,13030.77223740999,96.42004401000304,53508.64837680001 2024-05-16,03:14:18.000,137,11044549,13685,0,1715829257,13030.79918265,96.41299488000368,53508.64138968 2024-05-16,03:14:19.000,137,11044508,13565,0,1715829258,13030.886754679996,96.40594575000432,53508.62741544001 2024-05-16,03:14:20.000,137,11044531,13685,0,1715829259,13030.94064516,96.45528965999983,53508.69728664001 2024-05-16,03:14:21.000,137,11044549,13845,0,1715829260,13030.987799329996,96.46938791999855,53508.704273760006 2024-05-16,03:14:22.000,137,11044537,13605,0,1715829261,13031.008008259996,96.46938791999855,53508.69728664001 2024-05-16,03:14:23.000,137,11044570,13405,0,1715829262,13031.028217189996,96.50463357000262,53508.69728664001 2024-05-16,03:14:24.000,137,11044544,13725,0,1715829263,13031.075371359992,96.51168270000198,53508.69728664001 2024-05-16,03:14:25.000,137,11044569,14005,0,1715829264,13031.122525530001,96.51873183000134,53508.718248 2024-05-16,03:14:26.000,137,11044576,13565,0,1715829265,13031.156207079992,96.56807574000413,53508.74619648001 2024-05-16,03:14:27.000,137,11044539,13765,0,1715829266,13031.210097559997,96.61037052000029,53508.718248 2024-05-16,03:14:28.000,137,11044573,13565,0,1715829267,13031.183152320002,96.63151790999837,53508.77414496001 2024-05-16,03:14:29.000,137,11044565,13685,0,1715829268,13031.210097559997,96.63856703999772,53508.78113208 2024-05-16,03:14:30.000,137,11044552,13405,0,1715829269,13031.277460659992,96.63856703999772,53508.76017072 2024-05-16,03:14:31.000,137,11044532,13925,0,1715829270,13031.270724349997,96.68791095000051,53508.76715784 2024-05-16,03:14:32.000,137,11044491,13605,0,1715829271,13031.317878519993,96.68086182000116,53508.753183600005 2024-05-16,03:14:33.000,137,11044468,13805,0,1715829272,13031.297669589992,96.72315660000459,53508.76017072 2024-05-16,03:14:34.000,137,11044572,13845,0,1715829273,13031.324614830002,96.71610746999795,53508.74619648001 2024-05-16,03:14:35.000,137,11044514,13845,0,1715829274,13031.311142209997,96.70905833999859,53508.74619648001 2024-05-16,03:14:36.000,137,11044571,13365,0,1715829275,13031.358296379993,96.7372548600033,53508.82305480001 2024-05-16,03:14:37.000,137,11044566,13965,0,1715829276,13031.324614830002,96.75135312000202,53508.74619648001 2024-05-16,03:14:38.000,137,11044557,13765,0,1715829277,13031.324614830002,96.71610746999795,53508.78113208 2024-05-16,03:14:39.000,137,11044541,13725,0,1715829278,13031.385241620002,96.72315660000459,53508.79510632001 2024-05-16,03:14:40.000,137,11044555,13285,0,1715829279,13031.412186859998,96.70905833999859,53508.73920936 2024-05-16,03:14:41.000,137,11044618,13765,0,1715829280,13031.425659480003,96.69496007999987,53508.72523512001 2024-05-16,03:14:42.000,137,11044569,13565,0,1715829281,13031.459341029993,96.68086182000116,53508.76715784 2024-05-16,03:14:43.000,137,11044551,13845,0,1715829282,13031.459341029993,96.68086182000116,53508.78113208 2024-05-16,03:14:44.000,137,11044543,13605,0,1715829283,13031.486286269988,96.624468779999,53508.73920936 2024-05-16,03:14:45.000,137,11044549,13325,0,1715829284,13031.513231509998,96.59627226000157,53508.73222224 2024-05-16,03:14:46.000,137,11044520,13405,0,1715829285,13031.567121989989,96.57512487000349,53508.718248 2024-05-16,03:14:47.000,137,11044602,13325,0,1715829286,13031.607539849989,96.5257809600007,53508.73222224 2024-05-16,03:14:48.000,137,11044541,13765,0,1715829287,13031.567121989989,96.50463357000262,53508.753183600005 2024-05-16,03:14:49.000,137,11044532,13565,0,1715829288,13031.695111879999,96.41299488000368,53508.718248 2024-05-16,03:14:50.000,137,11044536,13445,0,1715829289,13031.735529739999,96.35660184000153,53508.753183600005 2024-05-16,03:14:51.000,137,11044515,13325,0,1715829290,13031.75573867,96.37774922999961,53508.753183600005 2024-05-16,03:14:52.000,137,11044505,13285,0,1715829291,13031.80962914999,96.3284053200041,53508.77414496001 2024-05-16,03:14:53.000,137,11044568,13365,0,1715829292,13031.87025593999,96.30020879999938,53508.73920936 2024-05-16,03:14:54.000,137,11044521,13645,0,1715829293,13031.89046486999,96.25791402000323,53508.76715784 2024-05-16,03:14:55.000,137,11044554,13925,0,1715829294,13031.924146419995,96.23676662999787,53508.78113208 2024-05-16,03:14:56.000,137,11044547,13365,0,1715829295,13031.97130058999,96.20857011000044,53508.76715784 2024-05-16,03:14:57.000,137,11044505,13325,0,1715829296,13031.99824583,96.2156192399998,53508.753183600005 2024-05-16,03:14:58.000,137,11044527,13685,0,1715829297,13032.01171844999,96.22266836999916,53508.83004192 2024-05-16,03:14:59.000,137,11044540,13405,0,1715829298,13032.03192737999,96.23676662999787,53508.83004192 2024-05-16,03:15:00.000,137,11044463,13685,0,1715829299,13032.05887262,96.2156192399998,53508.851003280004 2024-05-16,03:15:01.000,137,11044523,13285,0,1715829300,13032.09255416999,96.2156192399998,53508.86497752001 2024-05-16,03:15:02.000,137,11044535,13405,0,1715829301,13032.126235719996,96.29315967000002,53508.802093440005 2024-05-16,03:15:03.000,137,11044576,13765,0,1715829302,13032.15991727,96.30020879999938,53508.83004192 2024-05-16,03:15:04.000,137,11044533,13525,0,1715829303,13032.166653579996,96.3284053200041,53508.871964640006 2024-05-16,03:15:05.000,137,11044579,13365,0,1715829304,13032.15991727,96.30725792999874,53508.89991312 2024-05-16,03:15:06.000,137,11044583,13405,0,1715829305,13032.1801262,96.33545445000345,53508.88593888 2024-05-16,03:15:07.000,137,11044585,13725,0,1715829306,13032.173389889991,96.32135619000474,53508.80908056 2024-05-16,03:15:08.000,137,11044564,13765,0,1715829307,13032.166653579996,96.39889661999769,53508.8579904 2024-05-16,03:15:09.000,137,11044580,13765,0,1715829308,13032.1801262,96.44119140000112,53508.89991312 2024-05-16,03:15:10.000,137,11044560,13685,0,1715829309,13032.240752990001,96.44119140000112,53508.89991312 2024-05-16,03:15:11.000,137,11044579,13445,0,1715829310,13032.294643469992,96.42004401000304,53508.851003280004 2024-05-16,03:15:22.000,137,11044559,13965,0,1715829321,13032.550623249997,96.45528965999983,53508.89991312 2024-05-16,03:15:23.000,137,11044526,13645,0,1715829322,13032.577568489993,96.44119140000112,53508.86497752001 2024-05-16,03:15:24.000,137,11044578,14045,0,1715829323,13032.584304800002,96.41299488000368,53508.88593888 2024-05-16,03:15:25.000,137,11044594,13405,0,1715829324,13032.651667899998,96.41299488000368,53508.86497752001 2024-05-16,03:15:26.000,137,11044549,13885,0,1715829325,13032.644931589988,96.37774922999961,53508.871964640006 2024-05-16,03:15:27.000,137,11044541,13645,0,1715829326,13032.712294689998,96.40594575000432,53508.90690024 2024-05-16,03:15:28.000,137,11044534,13525,0,1715829327,13032.745976239989,96.36365097000089,53508.88593888 2024-05-16,03:15:29.000,137,11044577,13845,0,1715829328,13032.759448859993,96.3284053200041,53508.86497752001 2024-05-16,03:15:30.000,137,11044551,13565,0,1715829329,13032.779657789994,96.37070010000025,53508.89991312 2024-05-16,03:15:31.000,137,11044519,13845,0,1715829330,13032.793130409998,96.34250358000281,53508.8579904 2024-05-16,03:15:32.000,137,11044559,13685,0,1715829331,13032.847020889989,96.3284053200041,53508.8579904 2024-05-16,03:15:33.000,137,11044605,13205,0,1715829332,13032.853757199999,96.33545445000345,53508.82305480001 2024-05-16,03:15:34.000,137,11044572,13965,0,1715829333,13032.880702439994,96.35660184000153,53508.93484872 2024-05-16,03:15:35.000,137,11044605,13845,0,1715829334,13032.900911369994,96.3284053200041,53508.87895176 2024-05-16,03:15:36.000,137,11044626,13845,0,1715829335,13032.914383989999,96.29315967000002,53508.86497752001 2024-05-16,03:15:37.000,137,11044525,13605,0,1715829336,13032.92785660999,96.34250358000281,53508.871964640006 2024-05-16,03:15:38.000,137,11044592,13605,0,1715829337,13032.90764767999,96.32135619000474,53508.83702904 2024-05-16,03:15:39.000,137,11044575,13805,0,1715829338,13032.96827446999,96.25791402000323,53508.88593888 2024-05-16,03:15:40.000,137,11044579,13885,0,1715829339,13032.914383989999,96.24381576000451,53508.8579904 2024-05-16,03:15:41.000,137,11044617,13525,0,1715829340,13032.921120299994,96.22266836999916,53508.871964640006 2024-05-16,03:15:42.000,137,11044584,13565,0,1715829341,13032.94806553999,96.23676662999787,53508.851003280004 2024-05-16,03:15:43.000,137,11044568,13605,0,1715829342,13032.96827446999,96.19447185000172,53508.94183584001 2024-05-16,03:15:44.000,137,11044526,13485,0,1715829343,13032.954801849999,96.18742272000236,53508.920874480005 2024-05-16,03:15:45.000,137,11044568,13485,0,1715829344,13032.981747089994,96.20857011000044,53508.89292600001 2024-05-16,03:15:46.000,137,11044556,13965,0,1715829345,13033.03563757,96.19447185000172,53508.90690024 2024-05-16,03:15:47.000,137,11044598,13765,0,1715829346,13033.02890125999,96.15922619999765,53508.90690024 2024-05-16,03:15:48.000,137,11044611,13925,0,1715829347,13033.04911018999,96.180373590003,53508.88593888 2024-05-16,03:15:49.000,137,11044571,13525,0,1715829348,13033.082791739995,96.17332446000364,53508.9278616 2024-05-16,03:15:50.000,137,11044611,13645,0,1715829349,13033.0558465,96.17332446000364,53508.97677144 2024-05-16,03:15:51.000,137,11044582,13565,0,1715829350,13033.082791739995,96.16627533000428,53508.969784320005 2024-05-16,03:15:52.000,137,11044629,13565,0,1715829351,13033.103000669995,96.17332446000364,53508.90690024 2024-05-16,03:15:53.000,137,11044576,13725,0,1715829352,13033.11647329,96.15922619999765,53508.93484872 2024-05-16,03:15:54.000,137,11044568,13605,0,1715829353,13033.103000669995,96.16627533000428,53508.97677144 2024-05-16,03:15:55.000,137,11044575,13605,0,1715829354,13033.13668222,96.16627533000428,53508.99074568001 2024-05-16,03:15:56.000,137,11044579,13925,0,1715829355,13033.15015483999,96.18742272000236,53508.969784320005 2024-05-16,03:15:57.000,137,11044586,13965,0,1715829356,13033.15015483999,96.17332446000364,53508.920874480005 2024-05-16,03:15:58.000,137,11044558,13525,0,1715829357,13033.183836389995,96.16627533000428,53508.920874480005 2024-05-16,03:15:59.000,137,11044557,13725,0,1715829358,13033.21078162999,96.13102968000021,53508.89991312 2024-05-16,03:16:00.000,137,11044565,13925,0,1715829359,13033.224254249995,96.13807880999957,53508.94183584001 2024-05-16,03:16:01.000,137,11044580,13805,0,1715829360,13033.21078162999,96.12398055000085,53508.920874480005 2024-05-16,03:16:02.000,137,11044599,13325,0,1715829361,13033.224254249995,96.12398055000085,53508.90690024 2024-05-16,03:16:03.000,137,11044548,13605,0,1715829362,13033.244463179995,96.10988229000213,53508.9278616 2024-05-16,03:16:04.000,137,11044539,13805,0,1715829363,13033.27140841999,96.06053837999934,53508.82305480001 2024-05-16,03:16:05.000,137,11044579,13685,0,1715829364,13033.27814473,96.05348924999998,53508.83004192 2024-05-16,03:16:06.000,137,11044586,13565,0,1715829365,13033.29835366,96.01119447000383,53508.90690024 2024-05-16,03:16:07.000,137,11044563,14085,0,1715829366,13033.345507829996,95.9688996900004,53508.89292600001 2024-05-16,03:16:08.000,137,11044562,13725,0,1715829367,13033.325298899996,95.96185056000104,53508.83702904 2024-05-16,03:16:09.000,137,11044561,13245,0,1715829368,13033.385925689996,95.9336540400036,53508.82305480001 2024-05-16,03:16:10.000,137,11044602,13605,0,1715829369,13033.39939831,95.92660491000424,53508.83004192 2024-05-16,03:16:11.000,137,11044594,13525,0,1715829370,13033.426343549996,95.86316274000274,53508.83702904 2024-05-16,03:16:12.000,137,11044600,13605,0,1715829371,13033.406134619996,95.85611361000338,53508.86497752001 2024-05-16,03:16:13.000,137,11044565,14085,0,1715829372,13033.372453069991,95.81381882999995,53508.802093440005 2024-05-16,03:16:14.000,137,11044593,13085,0,1715829373,13033.37918938,95.79267144000187,53508.76017072 2024-05-16,03:16:15.000,137,11044599,13205,0,1715829374,13033.372453069991,95.75037665999844,53508.802093440005 2024-05-16,03:16:16.000,137,11044612,13205,0,1715829375,13033.372453069991,95.77857318000315,53508.802093440005 2024-05-16,03:16:17.000,137,11044572,13725,0,1715829376,13033.37918938,95.73627839999972,53508.77414496001 2024-05-16,03:16:18.000,137,11044576,13525,0,1715829377,13033.385925689996,95.75037665999844,53508.74619648001 2024-05-16,03:16:19.000,137,11044555,13605,0,1715829378,13033.419607240001,95.70103275000292,53508.77414496001 2024-05-16,03:16:20.000,137,11044573,13325,0,1715829379,13033.426343549996,95.722180140001,53508.82305480001 2024-05-16,03:16:21.000,137,11044612,13565,0,1715829380,13033.439816170001,95.6869344900042,53508.80908056 2024-05-16,03:16:22.000,137,11044571,13925,0,1715829381,13033.433079859991,95.63054145000206,53508.80908056 2024-05-16,03:16:23.000,137,11044581,13565,0,1715829382,13033.453288789991,95.63054145000206,53508.7881192 2024-05-16,03:16:24.000,137,11044578,13325,0,1715829383,13033.480234030001,95.60939406000398,53508.73222224 2024-05-16,03:16:25.000,137,11044570,13525,0,1715829384,13033.446552479996,95.59529579999798,53508.7881192 2024-05-16,03:16:26.000,137,11044553,13405,0,1715829385,13033.446552479996,95.60234493000462,53508.802093440005 2024-05-16,03:16:27.000,137,11044494,13405,0,1715829386,13033.486970339996,95.58119753999927,53508.77414496001 2024-05-16,03:16:28.000,137,11044572,13765,0,1715829387,13033.493706649992,95.58119753999927,53508.73920936 2024-05-16,03:16:29.000,137,11044537,13525,0,1715829388,13033.460025100001,95.53185363000375,53508.71126088 2024-05-16,03:16:30.000,137,11044536,13445,0,1715829389,13033.513915579992,95.50365710999904,53508.77414496001 2024-05-16,03:16:31.000,137,11044562,13445,0,1715829390,13033.567806059997,95.4754605900016,53508.76017072 2024-05-16,03:16:32.000,137,11044590,13965,0,1715829391,13033.594751299992,95.44726407000417,53508.78113208 2024-05-16,03:16:33.000,137,11044567,13245,0,1715829392,13033.574542369992,95.44726407000417,53508.74619648001 2024-05-16,03:16:34.000,137,11044584,13645,0,1715829393,13033.614960229992,95.41906754999945,53508.78113208 2024-05-16,03:16:35.000,137,11044565,13645,0,1715829394,13033.621696540002,95.4120184200001,53508.80908056 2024-05-16,03:16:36.000,137,11044528,13605,0,1715829395,13033.655378089992,95.40496929000074,53508.83004192 2024-05-16,03:16:37.000,137,11044602,13765,0,1715829396,13033.648641779997,95.4120184200001,53508.79510632001 2024-05-16,03:16:38.000,137,11044563,13245,0,1715829397,13033.641905470002,95.39087103000202,53508.82305480001 2024-05-16,03:16:39.000,137,11044625,13405,0,1715829398,13033.695795949992,95.36972364000394,53508.802093440005 2024-05-16,03:16:40.000,137,11044565,13805,0,1715829399,13033.729477499997,95.36267451000458,53508.83702904 2024-05-16,03:16:41.000,137,11044586,13525,0,1715829400,13033.709268569997,95.38382190000266,53508.82305480001 2024-05-16,03:16:42.000,137,11044537,13605,0,1715829401,13033.736213809992,95.34152711999923,53508.83702904 2024-05-16,03:16:43.000,137,11044529,13765,0,1715829402,13033.716004879992,95.39087103000202,53508.81606768001 2024-05-16,03:16:44.000,137,11044575,13485,0,1715829403,13033.682323330002,95.36972364000394,53508.802093440005 2024-05-16,03:16:45.000,137,11044586,13685,0,1715829404,13033.729477499997,95.36267451000458,53508.83004192 2024-05-16,03:16:46.000,137,11044543,13445,0,1715829405,13033.729477499997,95.39087103000202,53508.83004192 2024-05-16,03:16:47.000,137,11044575,13525,0,1715829406,13033.662114400002,95.4120184200001,53508.86497752001 2024-05-16,03:16:48.000,137,11044537,13405,0,1715829407,13033.635169159992,95.40496929000074,53508.80908056 2024-05-16,03:16:49.000,137,11044584,13445,0,1715829408,13033.662114400002,95.41906754999945,53508.76715784 2024-05-16,03:16:50.000,137,11044588,13645,0,1715829409,13033.621696540002,95.43316580999817,53508.83702904 2024-05-16,03:16:51.000,137,11044560,13605,0,1715829410,13033.635169159992,95.43316580999817,53508.79510632001 2024-05-16,03:16:52.000,137,11044585,13565,0,1715829411,13033.601487610002,95.42611667999881,53508.802093440005 2024-05-16,03:16:53.000,137,11044583,13845,0,1715829412,13033.574542369992,95.44021494000481,53508.76715784 2024-05-16,03:16:54.000,137,11044510,13605,0,1715829413,13033.554333439992,95.41906754999945,53508.7881192 2024-05-16,03:16:55.000,137,11044566,13765,0,1715829414,13033.520651890001,95.40496929000074,53508.7881192 2024-05-16,03:16:56.000,137,11044571,13685,0,1715829415,13033.473497719991,95.38382190000266,53508.72523512001 2024-05-16,03:16:57.000,137,11044561,13925,0,1715829416,13033.486970339996,95.36267451000458,53508.74619648001 2024-05-16,03:16:58.000,137,11044576,13605,0,1715829417,13033.453288789991,95.34152711999923,53508.753183600005 2024-05-16,03:16:59.000,137,11044542,13845,0,1715829418,13033.433079859991,95.34152711999923,53508.69728664001 2024-05-16,03:17:00.000,137,11044545,13445,0,1715829419,13033.385925689996,95.29923234000307,53508.71126088 2024-05-16,03:17:01.000,137,11044522,13685,0,1715829420,13033.37918938,95.263986689999,53508.66933816 2024-05-16,03:17:02.000,137,11044558,13885,0,1715829421,13033.352244139991,95.24283930000092,53508.69029952 2024-05-16,03:17:03.000,137,11044553,13685,0,1715829422,13033.372453069991,95.19349538999813,53508.66933816 2024-05-16,03:17:04.000,137,11044543,13685,0,1715829423,13033.385925689996,95.17234800000006,53508.64138968 2024-05-16,03:17:05.000,137,11044517,13925,0,1715829424,13033.385925689996,95.1652988700007,53508.65536392001 2024-05-16,03:17:06.000,137,11044483,13885,0,1715829425,13033.372453069991,95.08775844000047,53508.64837680001 2024-05-16,03:17:07.000,137,11044584,13725,0,1715829426,13033.385925689996,95.05251279000368,53508.69728664001 2024-05-16,03:17:08.000,137,11044518,13925,0,1715829427,13033.385925689996,95.07366018000175,53508.65536392001 2024-05-16,03:17:09.000,137,11044515,13565,0,1715829428,13033.39939831,95.0172671399996,53508.66933816 2024-05-16,03:17:10.000,137,11044565,13565,0,1715829429,13033.412870929991,95.01021801000024,53508.60645408001 2024-05-16,03:17:11.000,137,11044580,13685,0,1715829430,13033.439816170001,94.98907062000217,53508.62042832 2024-05-16,03:17:12.000,137,11044563,13445,0,1715829431,13033.460025100001,94.97497236000345,53508.69029952 2024-05-16,03:17:13.000,137,11044536,13525,0,1715829432,13033.439816170001,94.9538249699981,53508.683312400004 2024-05-16,03:17:14.000,137,11044593,13685,0,1715829433,13033.473497719991,94.97497236000345,53508.65536392001 2024-05-16,03:17:15.000,137,11044558,13405,0,1715829434,13033.513915579992,94.92562845000066,53508.66235104 2024-05-16,03:17:16.000,137,11044565,13485,0,1715829435,13033.513915579992,94.94677583999874,53508.64837680001 2024-05-16,03:17:17.000,137,11044500,13885,0,1715829436,13033.547597129997,94.89038280000386,53508.62741544001 2024-05-16,03:17:18.000,137,11044522,13605,0,1715829437,13033.513915579992,94.86923540999851,53508.64837680001 2024-05-16,03:17:19.000,137,11044562,13565,0,1715829438,13033.547597129997,94.87628453999787,53508.65536392001 2024-05-16,03:17:20.000,137,11044575,13605,0,1715829439,13033.608223919997,94.84808802000043,53508.64138968 2024-05-16,03:17:21.000,137,11044591,13605,0,1715829440,13033.601487610002,94.86923540999851,53508.62741544001 2024-05-16,03:17:22.000,137,11044552,13485,0,1715829441,13033.635169159992,94.8833336700045,53508.62741544001 2024-05-16,03:17:23.000,137,11044556,13805,0,1715829442,13033.601487610002,94.86923540999851,53508.6134412 2024-05-16,03:17:24.000,137,11044545,13525,0,1715829443,13033.614960229992,94.93267758000002,53508.683312400004 2024-05-16,03:17:25.000,137,11044590,14005,0,1715829444,13033.648641779997,94.9185793200013,53508.62042832 2024-05-16,03:17:26.000,137,11044554,13725,0,1715829445,13033.668850709997,94.8833336700045,53508.634402560005 2024-05-16,03:17:27.000,137,11044607,13645,0,1715829446,13033.689059639997,94.90448106000258,53508.64138968 2024-05-16,03:17:28.000,137,11044554,13245,0,1715829447,13033.729477499997,94.89038280000386,53508.62741544001 2024-05-16,03:17:29.000,137,11044554,13845,0,1715829448,13033.769895359997,94.89038280000386,53508.71126088 2024-05-16,03:17:30.000,137,11044511,13765,0,1715829449,13033.803576910002,94.8833336700045,53508.66933816 2024-05-16,03:17:31.000,137,11044548,13645,0,1715829450,13033.790104289998,94.89038280000386,53508.69029952 2024-05-16,03:17:32.000,137,11044539,13725,0,1715829451,13033.843994770003,94.89743193000322,53508.65536392001 2024-05-16,03:17:33.000,137,11044542,13765,0,1715829452,13033.877676319993,94.86923540999851,53508.64138968 2024-05-16,03:17:34.000,137,11044559,13885,0,1715829453,13033.891148939998,94.89038280000386,53508.65536392001 2024-05-16,03:17:35.000,137,11044527,13885,0,1715829454,13033.924830489988,94.90448106000258,53508.64837680001 2024-05-16,03:17:36.000,137,11044556,14205,0,1715829455,13033.924830489988,94.93267758000002,53508.683312400004 2024-05-16,03:17:37.000,137,11044565,13605,0,1715829456,13033.938303109993,94.86218627999915,53508.69728664001 2024-05-16,03:17:38.000,137,11044622,13605,0,1715829457,13033.958512039993,94.89038280000386,53508.67632528001 2024-05-16,03:17:39.000,137,11044538,13925,0,1715829458,13034.012402519998,94.86923540999851,53508.718248 2024-05-16,03:17:40.000,137,11044520,13765,0,1715829459,13034.059556689994,94.84808802000043,53508.753183600005 2024-05-16,03:17:41.000,137,11044501,13965,0,1715829460,13034.059556689994,94.82694063000235,53508.65536392001 2024-05-16,03:17:42.000,137,11044586,13645,0,1715829461,13034.086501929989,94.819891500003,53508.73920936 2024-05-16,03:17:43.000,137,11044584,13645,0,1715829462,13034.133656099999,94.7705475900002,53508.66933816 2024-05-16,03:17:44.000,137,11044510,13885,0,1715829463,13034.153865029999,94.76349846000085,53508.71126088 2024-05-16,03:17:45.000,137,11044503,13565,0,1715829464,13034.201019199994,94.74940020000213,53508.72523512001 2024-05-16,03:17:46.000,137,11044492,13605,0,1715829465,13034.24817336999,94.74235107000277,53508.753183600005 2024-05-16,03:17:47.000,137,11044574,14005,0,1715829466,13034.28859122999,94.68595803000062,53508.72523512001 2024-05-16,03:17:48.000,137,11044585,13605,0,1715829467,13034.322272779995,94.62956498999847,53508.73222224 2024-05-16,03:17:49.000,137,11044558,13565,0,1715829468,13034.34921801999,94.62956498999847,53508.71126088 2024-05-16,03:17:50.000,137,11044590,13685,0,1715829469,13034.34921801999,94.60136847000103,53508.634402560005 2024-05-16,03:17:51.000,137,11044526,13365,0,1715829470,13034.382899569995,94.58727021000232,53508.73920936 2024-05-16,03:17:52.000,137,11044580,13805,0,1715829471,13034.39637219,94.58727021000232,53508.753183600005 2024-05-16,03:17:53.000,137,11044580,13765,0,1715829472,13034.45026266999,94.53087717000017,53508.74619648001 2024-05-16,03:17:54.000,137,11044543,13685,0,1715829473,13034.49068052999,94.50268065000273,53508.71126088 2024-05-16,03:17:55.000,137,11044507,13445,0,1715829474,13034.5378347,94.53087717000017,53508.73222224 2024-05-16,03:17:56.000,137,11044556,13725,0,1715829475,13034.55804363,94.48858239000401,53508.76715784 2024-05-16,03:17:57.000,137,11044503,13805,0,1715829476,13034.632143039991,94.47448412999802,53508.76715784 2024-05-16,03:17:58.000,137,11044523,13605,0,1715829477,13034.706242449996,94.46743499999866,53508.76017072 2024-05-16,03:17:59.000,137,11044520,13765,0,1715829478,13034.760132930001,94.47448412999802,53508.80908056 2024-05-16,03:18:00.000,137,11044539,14165,0,1715829479,13034.773605549992,94.48153326000465,53508.83702904 2024-05-16,03:18:01.000,137,11044477,13765,0,1715829480,13034.840968650002,94.49563152000337,53508.84401616001 2024-05-16,03:18:02.000,137,11044523,13525,0,1715829481,13034.894859129992,94.48858239000401,53508.87895176 2024-05-16,03:18:03.000,137,11044555,13405,0,1715829482,13034.894859129992,94.48153326000465,53508.86497752001 2024-05-16,03:18:04.000,137,11044527,13845,0,1715829483,13034.888122819997,94.51677891000145,53508.91388736001 2024-05-16,03:18:05.000,137,11044548,13565,0,1715829484,13034.894859129992,94.55907369000488,53508.871964640006 2024-05-16,03:18:06.000,137,11044568,13565,0,1715829485,13034.935276989992,94.5731719500036,53508.91388736001 2024-05-16,03:18:07.000,137,11044542,13845,0,1715829486,13034.962222230002,94.54497542999889,53508.96279720001 2024-05-16,03:18:08.000,137,11044519,13605,0,1715829487,13035.009376399998,94.53087717000017,53508.94183584001 2024-05-16,03:18:09.000,137,11044516,13765,0,1715829488,13035.009376399998,94.55202455999824,53508.98375856001 2024-05-16,03:18:10.000,137,11044562,13885,0,1715829489,13035.036321639993,94.47448412999802,53508.98375856001 2024-05-16,03:18:11.000,137,11044565,13685,0,1715829490,13035.090212119998,94.48858239000401,53509.02568128 2024-05-16,03:18:12.000,137,11044549,13405,0,1715829491,13035.130629979998,94.50268065000273,53508.99074568001 2024-05-16,03:18:13.000,137,11044546,13645,0,1715829492,13035.171047839998,94.48153326000465,53508.99074568001 2024-05-16,03:18:14.000,137,11044530,13405,0,1715829493,13035.177784149993,94.4603858699993,53508.97677144 2024-05-16,03:18:15.000,137,11044521,13725,0,1715829494,13035.224938319989,94.43218935000186,53508.99074568001 2024-05-16,03:18:16.000,137,11044558,13605,0,1715829495,13035.265356179989,94.4603858699993,53509.018694160004 2024-05-16,03:18:17.000,137,11044534,13485,0,1715829496,13035.305774039989,94.43923848000122,53509.05362976 2024-05-16,03:18:18.000,137,11044522,13765,0,1715829497,13035.305774039989,94.41809109000314,53509.04664264 2024-05-16,03:18:19.000,137,11044588,13525,0,1715829498,13035.32598296999,94.43923848000122,53509.039655520006 2024-05-16,03:18:20.000,137,11044544,13285,0,1715829499,13035.305774039989,94.43218935000186,53509.12350096 2024-05-16,03:18:21.000,137,11044591,13685,0,1715829500,13035.379873449994,94.41104196000379,53509.07459112 2024-05-16,03:18:22.000,137,11044570,13525,0,1715829501,13035.352928209999,94.4251402200025,53509.088565360005 2024-05-16,03:18:23.000,137,11044557,13405,0,1715829502,13035.38660975999,94.40399283000443,53509.08157824001 2024-05-16,03:18:24.000,137,11044535,13565,0,1715829503,13035.38660975999,94.34055066000292,53509.09555248 2024-05-16,03:18:25.000,137,11044545,13285,0,1715829504,13035.373137139999,94.34759979000228,53509.088565360005 2024-05-16,03:18:26.000,137,11044558,13485,0,1715829505,13035.38660975999,94.29120675000013,53509.137475200005 2024-05-16,03:18:27.000,137,11044497,13365,0,1715829506,13035.413555,94.27005936000205,53509.12350096 2024-05-16,03:18:28.000,137,11044571,13405,0,1715829507,13035.413555,94.24186284000461,53509.067604 2024-05-16,03:18:29.000,137,11044567,13125,0,1715829508,13035.480918099995,94.20661719000054,53509.07459112 2024-05-16,03:18:30.000,137,11044588,13285,0,1715829509,13035.49439072,94.18546980000247,53509.04664264 2024-05-16,03:18:31.000,137,11044572,13445,0,1715829510,13035.541544889995,94.10792937000224,53509.06061688001 2024-05-16,03:18:32.000,137,11044585,13525,0,1715829511,13035.52807226999,94.0797328500048,53509.088565360005 2024-05-16,03:18:33.000,137,11044495,13885,0,1715829512,13035.60890798999,94.0797328500048,53509.07459112 2024-05-16,03:18:34.000,137,11044556,13445,0,1715829513,13035.622380609995,94.05858545999945,53509.07459112 2024-05-16,03:18:35.000,137,11044564,13485,0,1715829514,13035.642589539995,94.03743807000137,53509.08157824001 2024-05-16,03:18:36.000,137,11044601,13565,0,1715829515,13035.67627109,93.99514328999794,53509.12350096 2024-05-16,03:18:37.000,137,11044553,13285,0,1715829516,13035.68974370999,94.0162906800033,53509.07459112 2024-05-16,03:18:38.000,137,11044492,13725,0,1715829517,13035.73016156999,93.95284851000179,53509.1025396 2024-05-16,03:18:39.000,137,11044575,13565,0,1715829518,13035.723425259996,93.94579938000243,53509.05362976 2024-05-16,03:18:40.000,137,11044550,13365,0,1715829519,13035.77731574,93.95284851000179,53509.039655520006 2024-05-16,03:18:41.000,137,11044568,13525,0,1715829520,13035.83794253,93.91760285999771,53509.067604 2024-05-16,03:18:42.000,137,11044588,13565,0,1715829521,13035.858151460001,93.903504599999,53509.09555248 2024-05-16,03:18:43.000,137,11044531,13765,0,1715829522,13035.858151460001,93.89645546999964,53509.08157824001 2024-05-16,03:18:44.000,137,11044607,13445,0,1715829523,13035.885096699996,93.88235721000092,53509.10952672001 2024-05-16,03:18:45.000,137,11044536,13725,0,1715829524,13035.945723489996,93.86120982000284,53509.1025396 2024-05-16,03:18:46.000,137,11044534,13605,0,1715829525,13035.952459799992,93.81891503999941,53509.13048808001 2024-05-16,03:18:47.000,137,11044567,13565,0,1715829526,13036.013086589992,93.81891503999941,53509.13048808001 2024-05-16,03:18:48.000,137,11044546,14045,0,1715829527,13036.033295519992,93.84711156000412,53509.186385040004 2024-05-16,03:18:49.000,137,11044551,13765,0,1715829528,13036.073713379992,93.84006243000476,53509.17939792001 2024-05-16,03:18:50.000,137,11044579,13925,0,1715829529,13036.154549099992,93.88940634000028,53509.186385040004 2024-05-16,03:18:51.000,137,11044568,13885,0,1715829530,13036.134340169992,93.88235721000092,53509.19337216 2024-05-16,03:18:52.000,137,11044552,13885,0,1715829531,13036.141076480002,93.84711156000412,53509.20035928001 2024-05-16,03:18:53.000,137,11044545,13405,0,1715829532,13036.127603859997,93.84711156000412,53509.21433352 2024-05-16,03:18:54.000,137,11044553,13805,0,1715829533,13036.127603859997,93.84006243000476,53509.22132064 2024-05-16,03:18:55.000,137,11044525,13845,0,1715829534,13036.114131239992,93.84711156000412,53509.256256240005 2024-05-16,03:18:56.000,137,11044577,13685,0,1715829535,13036.114131239992,93.84006243000476,53509.20035928001 2024-05-16,03:18:57.000,137,11044585,14085,0,1715829536,13036.087185999997,93.84711156000412,53509.207346400006 2024-05-16,03:18:58.000,137,11044543,13605,0,1715829537,13036.127603859997,93.8682589500022,53509.24926912001 2024-05-16,03:18:59.000,137,11044580,13925,0,1715829538,13036.127603859997,93.83301329999813,53509.26324336 2024-05-16,03:19:00.000,137,11044581,13885,0,1715829539,13036.127603859997,93.87530808000156,53509.29119184 2024-05-16,03:19:01.000,137,11044545,13605,0,1715829540,13036.127603859997,93.85416069000348,53509.24926912001 2024-05-16,03:19:02.000,137,11044586,13725,0,1715829541,13036.154549099992,93.903504599999,53509.32612744001 2024-05-16,03:19:03.000,137,11044541,13445,0,1715829542,13036.134340169992,93.84711156000412,53509.256256240005 2024-05-16,03:19:04.000,137,11044568,13765,0,1715829543,13036.141076480002,93.85416069000348,53509.29119184 2024-05-16,03:19:05.000,137,11044553,13565,0,1715829544,13036.161285410002,93.88235721000092,53509.27023048 2024-05-16,03:19:06.000,137,11044580,13525,0,1715829545,13036.114131239992,93.84006243000476,53509.256256240005 2024-05-16,03:19:07.000,137,11044603,13925,0,1715829546,13036.060240760002,93.8682589500022,53509.22132064 2024-05-16,03:19:08.000,137,11044549,13365,0,1715829547,13036.066977069997,93.86120982000284,53509.27023048 2024-05-16,03:19:09.000,137,11044547,13525,0,1715829548,13036.019822900002,93.81891503999941,53509.24926912001 2024-05-16,03:19:10.000,137,11044588,13845,0,1715829549,13035.959196110001,93.85416069000348,53509.242282 2024-05-16,03:19:11.000,137,11044559,13765,0,1715829550,13035.945723489996,93.81891503999941,53509.28420472 2024-05-16,03:19:12.000,137,11044587,13245,0,1715829551,13035.959196110001,93.79071852000197,53509.24926912001 2024-05-16,03:19:13.000,137,11044558,14005,0,1715829552,13035.952459799992,93.7695711300039,53509.23529488 2024-05-16,03:19:14.000,137,11044585,13285,0,1715829553,13035.945723489996,93.71317809000175,53509.26324336 2024-05-16,03:19:15.000,137,11044602,13605,0,1715829554,13035.992877659992,93.69203070000367,53509.24926912001 2024-05-16,03:19:16.000,137,11044569,13365,0,1715829555,13035.999613970002,93.62858853000216,53509.242282 2024-05-16,03:19:17.000,137,11044555,13725,0,1715829556,13035.972668729992,93.56514636000065,53509.23529488 2024-05-16,03:19:18.000,137,11044571,13965,0,1715829557,13035.992877659992,93.5228515800045,53509.20035928001 2024-05-16,03:19:19.000,137,11044567,13525,0,1715829558,13036.013086589992,93.48055680000107,53509.28420472 2024-05-16,03:19:20.000,137,11044588,13645,0,1715829559,13036.040031830002,93.45940941000299,53509.27023048 2024-05-16,03:19:21.000,137,11044555,13765,0,1715829560,13036.087185999997,93.43121288999828,53509.207346400006 2024-05-16,03:19:22.000,137,11044578,13565,0,1715829561,13036.053504449992,93.34662332999869,53509.22830776001 2024-05-16,03:19:23.000,137,11044534,13765,0,1715829562,13036.120867550002,93.32547594000062,53509.26324336 2024-05-16,03:19:24.000,137,11044609,13965,0,1715829563,13036.114131239992,93.29023029000382,53509.207346400006 2024-05-16,03:19:25.000,137,11044580,13725,0,1715829564,13036.168021719997,93.25498463999975,53509.22830776001 2024-05-16,03:19:26.000,137,11044581,13645,0,1715829565,13036.141076480002,93.22678812000231,53509.22132064 2024-05-16,03:19:27.000,137,11044557,13605,0,1715829566,13036.168021719997,93.2126898600036,53509.21433352 2024-05-16,03:19:28.000,137,11044563,13685,0,1715829567,13036.181494340002,93.17039508000016,53509.24926912001 2024-05-16,03:19:29.000,137,11044608,13205,0,1715829568,13036.235384819993,93.14924769000208,53509.1724108 2024-05-16,03:19:30.000,137,11044587,13445,0,1715829569,13036.269066369998,93.12105117000465,53509.17939792001 2024-05-16,03:19:31.000,137,11044575,13685,0,1715829570,13036.275802679993,93.10695290999865,53509.19337216 2024-05-16,03:19:32.000,137,11044571,13925,0,1715829571,13036.296011609993,93.09285464999994,53509.207346400006 2024-05-16,03:19:33.000,137,11044549,13605,0,1715829572,13036.316220539993,93.07875639000122,53509.22132064 2024-05-16,03:19:34.000,137,11044553,13845,0,1715829573,13036.356638399993,93.09285464999994,53509.207346400006 2024-05-16,03:19:35.000,137,11044562,13805,0,1715829574,13036.329693159998,93.05055987000378,53509.1724108 2024-05-16,03:19:36.000,137,11044527,13525,0,1715829575,13036.296011609993,93.02236334999907,53509.186385040004 2024-05-16,03:19:37.000,137,11044553,13805,0,1715829576,13036.296011609993,93.02236334999907,53509.14446232 2024-05-16,03:19:38.000,137,11044543,13565,0,1715829577,13036.302747919988,93.02236334999907,53509.15144944001 2024-05-16,03:19:39.000,137,11044559,13605,0,1715829578,13036.322956849988,93.01531421999971,53509.17939792001 2024-05-16,03:19:40.000,137,11044600,13485,0,1715829579,13036.349902089998,93.00826509000035,53509.15144944001 2024-05-16,03:19:41.000,137,11044566,14125,0,1715829580,13036.356638399993,92.98711770000227,53509.16542368 2024-05-16,03:19:42.000,137,11044547,13685,0,1715829581,13036.383583639989,92.98006857000291,53509.20035928001 2024-05-16,03:19:43.000,137,11044513,13685,0,1715829582,13036.376847329993,92.98006857000291,53509.15144944001 2024-05-16,03:19:44.000,137,11044551,13565,0,1715829583,13036.430737809998,92.9659703100042,53509.11651384 2024-05-16,03:19:45.000,137,11044535,13285,0,1715829584,13036.444210429989,92.93072466000012,53509.186385040004 2024-05-16,03:19:46.000,137,11044556,13685,0,1715829585,13036.450946739998,92.93072466000012,53509.15144944001 2024-05-16,03:19:47.000,137,11044590,13285,0,1715829586,13036.491364599999,92.92367553000076,53509.27023048 2024-05-16,03:19:48.000,137,11044582,13405,0,1715829587,13036.531782459999,92.93072466000012,53509.20035928001 2024-05-16,03:19:49.000,137,11044565,13525,0,1715829588,13036.54525507999,92.87433161999797,53509.22132064 2024-05-16,03:19:50.000,137,11044562,13605,0,1715829589,13036.61261818,92.88138075000461,53509.23529488 2024-05-16,03:19:51.000,137,11044532,13765,0,1715829590,13036.61261818,92.88842988000397,53509.256256240005 2024-05-16,03:19:52.000,137,11044555,13565,0,1715829591,13036.64629972999,92.86728248999862,53509.22132064 2024-05-16,03:19:53.000,137,11044582,13645,0,1715829592,13036.659772349994,92.89547901000333,53509.20035928001 2024-05-16,03:19:54.000,137,11044543,13765,0,1715829593,13036.679981279995,92.86728248999862,53509.24926912001 2024-05-16,03:19:55.000,137,11044545,13565,0,1715829594,13036.72713544999,92.9166264000014,53509.22830776001 2024-05-16,03:19:56.000,137,11044560,13245,0,1715829595,13036.71366283,92.93072466000012,53509.256256240005 2024-05-16,03:19:57.000,137,11044550,13485,0,1715829596,13036.71366283,92.93777378999948,53509.242282 2024-05-16,03:19:58.000,137,11044548,13325,0,1715829597,13036.679981279995,92.94482291999884,53509.29817896001 2024-05-16,03:19:59.000,137,11044526,13405,0,1715829598,13036.720399139995,92.97301944000355,53509.27023048 2024-05-16,03:20:00.000,137,11044519,13605,0,1715829599,13036.72713544999,92.9518720499982,53509.29119184 2024-05-16,03:20:01.000,137,11044576,13405,0,1715829600,13036.74734437999,92.93777378999948,53509.32612744001 2024-05-16,03:20:02.000,137,11044541,13445,0,1715829601,13036.73387176,92.93072466000012,53509.31914032001 2024-05-16,03:20:03.000,137,11044562,13605,0,1715829602,13036.72713544999,92.90957727000205,53509.36805016001 2024-05-16,03:20:04.000,137,11044562,13605,0,1715829603,13036.77428962,92.93072466000012,53509.38901152 2024-05-16,03:20:05.000,137,11044579,13845,0,1715829604,13036.82818009999,92.88842988000397,53509.354075920004 2024-05-16,03:20:06.000,137,11044577,13365,0,1715829605,13036.87533427,92.86728248999862,53509.3121532 2024-05-16,03:20:07.000,137,11044562,13485,0,1715829606,13036.87533427,92.84613510000054,53509.43792136 2024-05-16,03:20:08.000,137,11044531,13565,0,1715829607,13036.8955432,92.84613510000054,53509.3820244 2024-05-16,03:20:09.000,137,11044581,13605,0,1715829608,13036.92922474999,92.80384032000438,53509.43093424 2024-05-16,03:20:10.000,137,11044529,13405,0,1715829609,13036.94943367999,92.80384032000438,53509.41696000001 2024-05-16,03:20:11.000,137,11044575,13605,0,1715829610,13036.962906299996,92.76859467000031,53509.40997288 2024-05-16,03:20:12.000,137,11044574,13765,0,1715829611,13036.983115229996,92.78269292999903,53509.4518956 2024-05-16,03:20:13.000,137,11044565,13525,0,1715829612,13037.01679678,92.7544964100016,53509.40997288 2024-05-16,03:20:14.000,137,11044563,13165,0,1715829613,13036.99658785,92.78269292999903,53509.40997288 2024-05-16,03:20:15.000,137,11044557,13285,0,1715829614,13037.030269399991,92.78269292999903,53509.423947120005 2024-05-16,03:20:16.000,137,11044527,13365,0,1715829615,13037.03700571,92.76154554000095,53509.43093424 2024-05-16,03:20:17.000,137,11044526,13405,0,1715829616,13037.010060469991,92.78974205999839,53509.43792136 2024-05-16,03:20:18.000,137,11044518,13925,0,1715829617,13037.030269399991,92.76154554000095,53509.46586984001 2024-05-16,03:20:19.000,137,11044562,13605,0,1715829618,13036.989851539991,92.77564379999967,53509.4518956 2024-05-16,03:20:20.000,137,11044553,13565,0,1715829619,13037.003324159996,92.77564379999967,53509.4518956 2024-05-16,03:20:21.000,137,11044585,13485,0,1715829620,13037.03700571,92.78269292999903,53509.521766800004 2024-05-16,03:20:22.000,137,11044527,13765,0,1715829621,13036.983115229996,92.74744728000223,53509.47984408 2024-05-16,03:20:23.000,137,11044575,13965,0,1715829622,13036.99658785,92.76154554000095,53509.47984408 2024-05-16,03:20:24.000,137,11044563,14085,0,1715829623,13036.93596106,92.74039815000287,53509.46586984001 2024-05-16,03:20:25.000,137,11044597,13405,0,1715829624,13036.94943367999,92.78269292999903,53509.47984408 2024-05-16,03:20:26.000,137,11044513,13685,0,1715829625,13036.94943367999,92.80384032000438,53509.56368952001 2024-05-16,03:20:27.000,137,11044571,13685,0,1715829626,13036.94943367999,92.80384032000438,53509.52875392 2024-05-16,03:20:28.000,137,11044566,13925,0,1715829627,13036.97637892,92.81088945000374,53509.50779256 2024-05-16,03:20:29.000,137,11044587,13765,0,1715829628,13036.96964260999,92.76154554000095,53509.53574104001 2024-05-16,03:20:30.000,137,11044570,13485,0,1715829629,13036.942697369996,92.74744728000223,53509.52875392 2024-05-16,03:20:31.000,137,11044574,13525,0,1715829630,13036.922488439996,92.7544964100016,53509.56368952001 2024-05-16,03:20:32.000,137,11044555,13565,0,1715829631,13036.90901581999,92.7192507600048,53509.5567024 2024-05-16,03:20:33.000,137,11044535,13525,0,1715829632,13036.922488439996,92.7544964100016,53509.57067664 2024-05-16,03:20:34.000,137,11044539,13685,0,1715829633,13036.902279509995,92.74039815000287,53509.542728160006 2024-05-16,03:20:35.000,137,11044551,13725,0,1715829634,13036.902279509995,92.7051524999988,53509.52875392 2024-05-16,03:20:36.000,137,11044541,13525,0,1715829635,13036.882070579995,92.7051524999988,53509.57067664 2024-05-16,03:20:37.000,137,11044565,13765,0,1715829636,13036.91575213,92.68400511000073,53509.542728160006 2024-05-16,03:20:38.000,137,11044549,13645,0,1715829637,13036.902279509995,92.65580859000329,53509.56368952001 2024-05-16,03:20:39.000,137,11044594,13645,0,1715829638,13036.87533427,92.67695598000137,53509.49381832001 2024-05-16,03:20:40.000,137,11044528,13685,0,1715829639,13036.922488439996,92.59236642000178,53509.521766800004 2024-05-16,03:20:41.000,137,11044545,13965,0,1715829640,13036.95616999,92.61351380999986,53509.521766800004 2024-05-16,03:20:42.000,137,11044553,14085,0,1715829641,13036.91575213,92.55007163999835,53509.53574104001 2024-05-16,03:20:43.000,137,11044534,13485,0,1715829642,13036.94943367999,92.52892425000027,53509.51477968001 2024-05-16,03:20:44.000,137,11044519,13485,0,1715829643,13036.8955432,92.54302250999899,53509.53574104001 2024-05-16,03:20:45.000,137,11044546,13565,0,1715829644,13036.922488439996,92.52892425000027,53509.56368952001 2024-05-16,03:20:46.000,137,11044485,13405,0,1715829645,13036.88880688999,92.5077768600022,53509.50080544 2024-05-16,03:20:47.000,137,11044564,13525,0,1715829646,13036.922488439996,92.51482599000155,53509.50779256 2024-05-16,03:20:48.000,137,11044546,13485,0,1715829647,13036.91575213,92.48662947000412,53509.472856960005 2024-05-16,03:20:49.000,137,11044544,13885,0,1715829648,13036.90901581999,92.47958034000476,53509.49381832001 2024-05-16,03:20:50.000,137,11044580,13405,0,1715829649,13036.90901581999,92.47958034000476,53509.52875392 2024-05-16,03:20:51.000,137,11044591,14245,0,1715829650,13036.90901581999,92.43023643000197,53509.49381832001 2024-05-16,03:20:52.000,137,11044641,14125,0,1715829651,13036.88880688999,92.38089251999918,53509.51477968001 2024-05-16,03:20:53.000,137,11044513,13685,0,1715829652,13036.90901581999,92.41613817000325,53509.50080544 2024-05-16,03:20:54.000,137,11044606,13885,0,1715829653,13036.92922474999,92.38089251999918,53509.472856960005 2024-05-16,03:20:55.000,137,11044521,13605,0,1715829654,13036.91575213,92.34564687000238,53509.472856960005 2024-05-16,03:20:56.000,137,11044628,13645,0,1715829655,13036.86859795999,92.34564687000238,53509.486831199996 2024-05-16,03:20:57.000,137,11044575,13645,0,1715829656,13036.83491641,92.2963029599996,53509.47984408 2024-05-16,03:20:58.000,137,11044588,13645,0,1715829657,13036.841652719995,92.31040121999831,53509.472856960005 2024-05-16,03:20:59.000,137,11044579,13325,0,1715829658,13036.79449855,92.31040121999831,53509.486831199996 2024-05-16,03:21:00.000,137,11044572,13845,0,1715829659,13036.78776223999,92.28925383000023,53509.472856960005 2024-05-16,03:21:01.000,137,11044546,13965,0,1715829660,13036.760816999995,92.2963029599996,53509.472856960005 2024-05-16,03:21:02.000,137,11044543,13765,0,1715829661,13036.700190209995,92.23286078999809,53509.43792136 2024-05-16,03:21:03.000,137,11044567,14045,0,1715829662,13036.67324497,92.23286078999809,53509.44490848001 2024-05-16,03:21:04.000,137,11044573,13565,0,1715829663,13036.65303604,92.21171340000001,53509.44490848001 2024-05-16,03:21:05.000,137,11044576,13405,0,1715829664,13036.66650865999,92.17646775000321,53509.44490848001 2024-05-16,03:21:06.000,137,11044512,13565,0,1715829665,13036.60588186999,92.14122209999914,53509.39599864001 2024-05-16,03:21:07.000,137,11044585,13445,0,1715829666,13036.60588186999,92.12007471000106,53509.41696000001 2024-05-16,03:21:08.000,137,11044557,13925,0,1715829667,13036.558727699994,92.12007471000106,53509.45888272 2024-05-16,03:21:09.000,137,11044529,14045,0,1715829668,13036.56546400999,92.10597645000234,53509.47984408 2024-05-16,03:21:10.000,137,11044575,13605,0,1715829669,13036.558727699994,92.09187819000363,53509.43093424 2024-05-16,03:21:11.000,137,11044523,13605,0,1715829670,13036.578936629994,92.1130255800017,53509.36805016001 2024-05-16,03:21:12.000,137,11044537,13565,0,1715829671,13036.504837219989,92.10597645000234,53509.39599864001 2024-05-16,03:21:13.000,137,11044521,13725,0,1715829672,13036.477891979994,92.10597645000234,53509.34708880001 2024-05-16,03:21:14.000,137,11044584,14005,0,1715829673,13036.477891979994,92.10597645000234,53509.375037280006 2024-05-16,03:21:15.000,137,11044584,14005,0,1715829674,13036.430737809998,92.06368166999891,53509.36805016001 2024-05-16,03:21:16.000,137,11044567,13725,0,1715829675,13036.376847329993,92.09892732000299,53509.39599864001 2024-05-16,03:21:17.000,137,11044572,13845,0,1715829676,13036.390319949998,92.06368166999891,53509.242282 2024-05-16,03:21:18.000,137,11044527,13725,0,1715829677,13036.343165779988,92.0495834100002,53509.32612744001 2024-05-16,03:21:19.000,137,11044583,13645,0,1715829678,13036.390319949998,92.06368166999891,53509.24926912001 2024-05-16,03:21:20.000,137,11044596,13725,0,1715829679,13036.390319949998,92.02138689000276,53509.29817896001 2024-05-16,03:21:21.000,137,11044543,13965,0,1715829680,13036.349902089998,92.02843602000212,53509.32612744001 2024-05-16,03:21:22.000,137,11044552,13325,0,1715829681,13036.363374709988,92.00023950000468,53509.27721760001 2024-05-16,03:21:23.000,137,11044507,13765,0,1715829682,13036.336429469993,91.97909210999933,53509.24926912001 2024-05-16,03:21:24.000,137,11044525,13645,0,1715829683,13036.397056259993,91.95089559000189,53509.24926912001 2024-05-16,03:21:25.000,137,11044579,13325,0,1715829684,13036.363374709988,91.96499385000061,53509.28420472 2024-05-16,03:21:26.000,137,11044555,13605,0,1715829685,13036.329693159998,92.0143377600034,53509.26324336 2024-05-16,03:21:27.000,137,11044545,13405,0,1715829686,13036.370111019998,91.95794472000125,53509.20035928001 2024-05-16,03:21:28.000,137,11044522,13205,0,1715829687,13036.410528879998,91.95794472000125,53509.23529488 2024-05-16,03:21:29.000,137,11044577,13605,0,1715829688,13036.370111019998,91.9015516799991,53509.186385040004 2024-05-16,03:21:30.000,137,11044600,13365,0,1715829689,13036.356638399993,91.89450254999974,53509.186385040004 2024-05-16,03:21:31.000,137,11044598,13885,0,1715829690,13036.336429469993,91.85925690000295,53509.15843656001 2024-05-16,03:21:32.000,137,11044603,13485,0,1715829691,13036.343165779988,91.87335516000167,53509.15843656001 2024-05-16,03:21:33.000,137,11044573,13645,0,1715829692,13036.349902089998,91.83810951000487,53509.19337216 2024-05-16,03:21:34.000,137,11044580,13445,0,1715829693,13036.363374709988,91.8028638600008,53509.186385040004 2024-05-16,03:21:35.000,137,11044597,13765,0,1715829694,13036.383583639989,91.81696211999952,53509.16542368 2024-05-16,03:21:36.000,137,11044573,13885,0,1715829695,13036.329693159998,91.82401124999888,53509.15144944001 2024-05-16,03:21:37.000,137,11044552,13725,0,1715829696,13036.349902089998,91.80991299000016,53509.15843656001 2024-05-16,03:21:38.000,137,11044593,13365,0,1715829697,13036.376847329993,91.78876560000208,53509.13048808001 2024-05-16,03:21:39.000,137,11044532,13565,0,1715829698,13036.329693159998,91.77466734000336,53509.10952672001 2024-05-16,03:21:40.000,137,11044578,13925,0,1715829699,13036.336429469993,91.77466734000336,53509.12350096 2024-05-16,03:21:41.000,137,11044569,13565,0,1715829700,13036.322956849988,91.79581473000144,53509.07459112 2024-05-16,03:21:42.000,137,11044543,13645,0,1715829701,13036.282538990003,91.767618210004,53509.12350096 2024-05-16,03:21:43.000,137,11044603,13245,0,1715829702,13036.302747919988,91.75351994999801,53509.07459112 2024-05-16,03:21:44.000,137,11044522,13685,0,1715829703,13036.194966959993,91.69712691000313,53509.01170704001 2024-05-16,03:21:45.000,137,11044563,13485,0,1715829704,13036.255593749993,91.72532343000057,53509.06061688001 2024-05-16,03:21:46.000,137,11044587,13925,0,1715829705,13036.296011609993,91.69712691000313,53509.1025396 2024-05-16,03:21:47.000,137,11044568,13725,0,1715829706,13036.228648509998,91.66893038999842,53509.07459112 2024-05-16,03:21:48.000,137,11044597,13925,0,1715829707,13036.248857439998,91.71122517000185,53509.11651384 2024-05-16,03:21:49.000,137,11044551,13805,0,1715829708,13036.262330060003,91.73237255999993,53509.09555248 2024-05-16,03:21:50.000,137,11044589,13845,0,1715829709,13036.242121130002,91.72532343000057,53509.1025396 2024-05-16,03:21:51.000,137,11044568,13525,0,1715829710,13036.262330060003,91.66893038999842,53509.05362976 2024-05-16,03:21:52.000,137,11044612,13725,0,1715829711,13036.255593749993,91.67597951999778,53509.039655520006 2024-05-16,03:21:53.000,137,11044609,13885,0,1715829712,13036.282538990003,91.69007778000378,53509.15144944001 2024-05-16,03:21:54.000,137,11044603,13605,0,1715829713,13036.302747919988,91.66188125999906,53509.07459112 2024-05-16,03:21:55.000,137,11044565,13605,0,1715829714,13036.275802679993,91.66188125999906,53509.05362976 2024-05-16,03:21:56.000,137,11044551,13805,0,1715829715,13036.282538990003,91.69007778000378,53509.11651384 2024-05-16,03:21:57.000,137,11044585,13645,0,1715829716,13036.255593749993,91.66893038999842,53509.05362976 2024-05-16,03:21:58.000,137,11044530,13525,0,1715829717,13036.221912200002,91.66188125999906,53509.06061688001 2024-05-16,03:21:59.000,137,11044615,13605,0,1715829718,13036.235384819993,91.69007778000378,53509.067604 2024-05-16,03:22:00.000,137,11044564,13885,0,1715829719,13036.248857439998,91.66188125999906,53509.11651384 2024-05-16,03:22:01.000,137,11044600,13885,0,1715829720,13036.262330060003,91.69007778000378,53509.039655520006 2024-05-16,03:22:02.000,137,11044573,13965,0,1715829721,13036.248857439998,91.69007778000378,53509.1025396 2024-05-16,03:22:03.000,137,11044559,13445,0,1715829722,13036.269066369998,91.69712691000313,53509.088565360005 2024-05-16,03:22:04.000,137,11044558,13285,0,1715829723,13036.248857439998,91.67597951999778,53509.09555248 2024-05-16,03:22:05.000,137,11044560,13765,0,1715829724,13036.248857439998,91.66188125999906,53509.09555248 2024-05-16,03:22:06.000,137,11044522,13765,0,1715829725,13036.228648509998,91.7041760400025,53509.05362976 2024-05-16,03:22:07.000,137,11044569,13485,0,1715829726,13036.228648509998,91.67597951999778,53509.067604 2024-05-16,03:22:08.000,137,11044531,13805,0,1715829727,13036.248857439998,91.67597951999778,53509.067604 2024-05-16,03:22:09.000,137,11044561,13845,0,1715829728,13036.275802679993,91.69007778000378,53509.07459112 2024-05-16,03:22:10.000,137,11044559,13445,0,1715829729,13036.255593749993,91.69712691000313,53509.039655520006 2024-05-16,03:22:11.000,137,11044591,13405,0,1715829730,13036.255593749993,91.72532343000057,53509.07459112 2024-05-16,03:22:12.000,137,11044559,13685,0,1715829731,13036.269066369998,91.73942168999929,53509.09555248 2024-05-16,03:22:13.000,137,11044543,13885,0,1715829732,13036.289275299998,91.72532343000057,53509.1025396 2024-05-16,03:22:14.000,137,11044550,13605,0,1715829733,13036.302747919988,91.71827430000121,53509.14446232 2024-05-16,03:22:15.000,137,11044586,13805,0,1715829734,13036.302747919988,91.73237255999993,53509.06061688001 2024-05-16,03:22:16.000,137,11044595,13525,0,1715829735,13036.356638399993,91.72532343000057,53509.10952672001 2024-05-16,03:22:17.000,137,11044579,13485,0,1715829736,13036.336429469993,91.77466734000336,53509.10952672001 2024-05-16,03:22:18.000,137,11044478,13805,0,1715829737,13036.336429469993,91.767618210004,53509.11651384 2024-05-16,03:22:19.000,137,11044595,13685,0,1715829738,13036.329693159998,91.767618210004,53509.14446232 2024-05-16,03:22:20.000,137,11044571,13725,0,1715829739,13036.336429469993,91.78876560000208,53509.15144944001 2024-05-16,03:22:21.000,137,11044610,13085,0,1715829740,13036.316220539993,91.76056908000464,53509.14446232 2024-05-16,03:22:22.000,137,11044552,14005,0,1715829741,13036.363374709988,91.77466734000336,53509.15144944001 2024-05-16,03:22:23.000,137,11044560,13925,0,1715829742,13036.370111019998,91.80991299000016,53509.15843656001 2024-05-16,03:22:24.000,137,11044572,13485,0,1715829743,13036.383583639989,91.78171647000272,53509.16542368 2024-05-16,03:22:25.000,137,11044579,13605,0,1715829744,13036.424001499989,91.80991299000016,53509.17939792001 2024-05-16,03:22:26.000,137,11044542,13645,0,1715829745,13036.403792569989,91.8028638600008,53509.20035928001 2024-05-16,03:22:27.000,137,11044555,13685,0,1715829746,13036.397056259993,91.82401124999888,53509.207346400006 2024-05-16,03:22:28.000,137,11044548,13725,0,1715829747,13036.397056259993,91.83810951000487,53509.186385040004 2024-05-16,03:22:29.000,137,11044541,13685,0,1715829748,13036.450946739998,91.85925690000295,53509.15843656001 2024-05-16,03:22:30.000,137,11044636,14085,0,1715829749,13036.424001499989,91.85925690000295,53509.13048808001 2024-05-16,03:22:31.000,137,11044575,13885,0,1715829750,13036.397056259993,91.83106037999823,53509.186385040004 2024-05-16,03:22:32.000,137,11044537,13605,0,1715829751,13036.437474119994,91.91564993999782,53509.186385040004 2024-05-16,03:22:33.000,137,11044574,13765,0,1715829752,13036.437474119994,91.9015516799991,53509.22132064 2024-05-16,03:22:34.000,137,11044526,13645,0,1715829753,13036.437474119994,91.89450254999974,53509.22132064 2024-05-16,03:22:35.000,137,11044531,13565,0,1715829754,13036.477891979994,91.9015516799991,53509.24926912001 2024-05-16,03:22:36.000,137,11044596,13845,0,1715829755,13036.464419359989,91.92269907000446,53509.242282 2024-05-16,03:22:37.000,137,11044556,13805,0,1715829756,13036.518309839994,91.88745342000038,53509.26324336 2024-05-16,03:22:38.000,137,11044501,13645,0,1715829757,13036.518309839994,91.89450254999974,53509.32612744001 2024-05-16,03:22:39.000,137,11044523,13405,0,1715829758,13036.511573529999,91.89450254999974,53509.28420472 2024-05-16,03:22:40.000,137,11044560,13645,0,1715829759,13036.498100909994,91.88040429000102,53509.27721760001 2024-05-16,03:22:41.000,137,11044506,13765,0,1715829760,13036.525046149989,91.90860080999846,53509.26324336 2024-05-16,03:22:42.000,137,11044555,13405,0,1715829761,13036.525046149989,91.9015516799991,53509.3121532 2024-05-16,03:22:43.000,137,11044551,13405,0,1715829762,13036.518309839994,91.88040429000102,53509.32612744001 2024-05-16,03:22:44.000,137,11044554,13405,0,1715829763,13036.531782459999,91.88745342000038,53509.36106304 2024-05-16,03:22:45.000,137,11044499,13485,0,1715829764,13036.484628289989,91.90860080999846,53509.33311456 2024-05-16,03:22:46.000,137,11044569,13485,0,1715829765,13036.518309839994,91.90860080999846,53509.36106304 2024-05-16,03:22:47.000,137,11044575,13525,0,1715829766,13036.551991389999,91.89450254999974,53509.38901152 2024-05-16,03:22:48.000,137,11044556,13485,0,1715829767,13036.538518769994,91.9015516799991,53509.36805016001 2024-05-16,03:22:49.000,137,11044575,13845,0,1715829768,13036.538518769994,91.92974820000381,53509.354075920004 2024-05-16,03:22:50.000,137,11044534,13325,0,1715829769,13036.518309839994,91.92269907000446,53509.36805016001 2024-05-16,03:22:51.000,137,11044528,14005,0,1715829770,13036.56546400999,91.95794472000125,53509.34708880001 2024-05-16,03:22:52.000,137,11044533,13845,0,1715829771,13036.551991389999,91.88040429000102,53509.3820244 2024-05-16,03:22:53.000,137,11044553,13765,0,1715829772,13036.578936629994,91.88745342000038,53509.36106304 2024-05-16,03:22:54.000,137,11044557,14245,0,1715829773,13036.63282711,91.9015516799991,53509.39599864001 2024-05-16,03:22:55.000,137,11044550,13525,0,1715829774,13036.639563419994,91.84515864000423,53509.375037280006 2024-05-16,03:22:56.000,137,11044562,13445,0,1715829775,13036.65303604,91.83106037999823,53509.41696000001 2024-05-16,03:22:57.000,137,11044543,13765,0,1715829776,13036.64629972999,91.8028638600008,53509.41696000001 2024-05-16,03:22:58.000,137,11044531,13605,0,1715829777,13036.67324497,91.80991299000016,53509.3820244 2024-05-16,03:22:59.000,137,11044602,13605,0,1715829778,13036.679981279995,91.79581473000144,53509.40997288 2024-05-16,03:23:00.000,137,11044487,13605,0,1715829779,13036.700190209995,91.83810951000487,53509.47984408 2024-05-16,03:23:01.000,137,11044530,13685,0,1715829780,13036.71366283,91.81696211999952,53509.44490848001 2024-05-16,03:23:02.000,137,11044482,13685,0,1715829781,13036.72713544999,91.85925690000295,53509.50779256 2024-05-16,03:23:03.000,137,11044554,13645,0,1715829782,13036.6934539,91.8663060300023,53509.49381832001 2024-05-16,03:23:04.000,137,11044500,13445,0,1715829783,13036.740608069995,91.88745342000038,53509.52875392 2024-05-16,03:23:05.000,137,11044501,13485,0,1715829784,13036.70692651999,91.88040429000102,53509.486831199996 2024-05-16,03:23:06.000,137,11044558,13605,0,1715829785,13036.740608069995,91.85925690000295,53509.53574104001 2024-05-16,03:23:07.000,137,11044543,13565,0,1715829786,13036.73387176,91.88040429000102,53509.54971528 2024-05-16,03:23:08.000,137,11044528,13845,0,1715829787,13036.72713544999,91.89450254999974,53509.50779256 2024-05-16,03:23:09.000,137,11044536,13565,0,1715829788,13036.72713544999,91.87335516000167,53509.53574104001 2024-05-16,03:23:10.000,137,11044509,13525,0,1715829789,13036.73387176,91.90860080999846,53509.52875392 2024-05-16,03:23:11.000,137,11044529,13605,0,1715829790,13036.76755330999,91.90860080999846,53509.58465088001 2024-05-16,03:23:12.000,137,11044545,13805,0,1715829791,13036.75408069,91.89450254999974,53509.542728160006 2024-05-16,03:23:13.000,137,11044521,13565,0,1715829792,13036.78776223999,91.87335516000167,53509.58465088001 2024-05-16,03:23:14.000,137,11044587,13845,0,1715829793,13036.75408069,91.8663060300023,53509.57067664 2024-05-16,03:23:15.000,137,11044494,13445,0,1715829794,13036.77428962,91.85925690000295,53509.59862512 2024-05-16,03:23:16.000,137,11044517,13485,0,1715829795,13036.74734437999,91.84515864000423,53509.63356072001 2024-05-16,03:23:17.000,137,11044541,13765,0,1715829796,13036.78776223999,91.84515864000423,53509.57067664 2024-05-16,03:23:18.000,137,11044560,13525,0,1715829797,13036.781025929995,91.83106037999823,53509.61958648 2024-05-16,03:23:19.000,137,11044480,13885,0,1715829798,13036.781025929995,91.78876560000208,53509.66150920001 2024-05-16,03:23:20.000,137,11044544,13485,0,1715829799,13036.77428962,91.8028638600008,53509.6265736 2024-05-16,03:23:21.000,137,11044554,13765,0,1715829800,13036.801234859995,91.767618210004,53509.591638000005 2024-05-16,03:23:22.000,137,11044545,13445,0,1715829801,13036.79449855,91.78171647000272,53509.640547840005 2024-05-16,03:23:23.000,137,11044528,13845,0,1715829802,13036.82818009999,91.74647081999865,53509.654522079996 2024-05-16,03:23:24.000,137,11044539,13285,0,1715829803,13036.80797116999,91.73237255999993,53509.70343192001 2024-05-16,03:23:25.000,137,11044576,13565,0,1715829804,13036.821443789995,91.73237255999993,53509.63356072001 2024-05-16,03:23:26.000,137,11044509,13525,0,1715829805,13036.841652719995,91.76056908000464,53509.61958648 2024-05-16,03:23:27.000,137,11044574,13845,0,1715829806,13036.83491641,91.72532343000057,53509.640547840005 2024-05-16,03:23:28.000,137,11044497,13485,0,1715829807,13036.861861649995,91.71827430000121,53509.640547840005 2024-05-16,03:23:29.000,137,11044491,13805,0,1715829808,13036.81470748,91.68302865000442,53509.66849632 2024-05-16,03:23:30.000,137,11044574,13445,0,1715829809,13036.83491641,91.69712691000313,53509.64753496 2024-05-16,03:23:31.000,137,11044522,13885,0,1715829810,13036.82818009999,91.71827430000121,53509.67548344 2024-05-16,03:23:32.000,137,11044535,13485,0,1715829811,13036.83491641,91.71827430000121,53509.67548344 2024-05-16,03:23:33.000,137,11044537,13405,0,1715829812,13036.80797116999,91.66893038999842,53509.68247056001 2024-05-16,03:23:34.000,137,11044578,13645,0,1715829813,13036.801234859995,91.66893038999842,53509.689457680004 2024-05-16,03:23:35.000,137,11044568,13365,0,1715829814,13036.79449855,91.66188125999906,53509.68247056001 2024-05-16,03:23:36.000,137,11044496,14005,0,1715829815,13036.72713544999,91.68302865000442,53509.71740616 2024-05-16,03:23:37.000,137,11044558,13205,0,1715829816,13036.6934539,91.64073387000099,53509.73138040001 2024-05-16,03:23:38.000,137,11044561,13725,0,1715829817,13036.65303604,91.62663561000227,53509.74535464 2024-05-16,03:23:39.000,137,11044584,13565,0,1715829818,13036.67324497,91.62663561000227,53509.68247056001 2024-05-16,03:23:40.000,137,11044553,14045,0,1715829819,13036.639563419994,91.63368474000163,53509.70343192001 2024-05-16,03:23:41.000,137,11044548,13325,0,1715829820,13036.62609079999,91.61958648000291,53509.73836752 2024-05-16,03:23:42.000,137,11044493,13685,0,1715829821,13036.592409249999,91.6548321299997,53509.73836752 2024-05-16,03:23:43.000,137,11044492,13765,0,1715829822,13036.56546400999,91.60548822000419,53509.71740616 2024-05-16,03:23:44.000,137,11044545,13605,0,1715829823,13036.551991389999,91.64778300000035,53509.6964448 2024-05-16,03:23:45.000,137,11044565,14005,0,1715829824,13036.491364599999,91.62663561000227,53509.70343192001 2024-05-16,03:23:46.000,137,11044539,13645,0,1715829825,13036.424001499989,91.64778300000035,53509.70343192001 2024-05-16,03:23:47.000,137,11044556,13285,0,1715829826,13036.457683049994,91.66893038999842,53509.66150920001 2024-05-16,03:23:48.000,137,11044514,13725,0,1715829827,13036.424001499989,91.66188125999906,53509.70343192001 2024-05-16,03:23:49.000,137,11044540,13525,0,1715829828,13036.397056259993,91.64073387000099,53509.70343192001 2024-05-16,03:23:50.000,137,11044577,13965,0,1715829829,13036.403792569989,91.64073387000099,53509.68247056001 2024-05-16,03:23:51.000,137,11044593,13925,0,1715829830,13036.329693159998,91.59843909000483,53509.78029024001 2024-05-16,03:23:52.000,137,11044542,13765,0,1715829831,13036.296011609993,91.5913899599982,53509.71740616 2024-05-16,03:23:53.000,137,11044526,13445,0,1715829832,13036.242121130002,91.5913899599982,53509.654522079996 2024-05-16,03:23:54.000,137,11044543,14245,0,1715829833,13036.221912200002,91.5913899599982,53509.77330312 2024-05-16,03:23:55.000,137,11044560,13925,0,1715829834,13036.147812789997,91.54909518000204,53509.67548344 2024-05-16,03:23:56.000,137,11044539,13765,0,1715829835,13036.114131239992,91.5561443100014,53509.61958648 2024-05-16,03:23:57.000,137,11044560,13885,0,1715829836,13036.033295519992,91.52794779000396,53509.591638000005 2024-05-16,03:23:58.000,137,11044546,13685,0,1715829837,13035.965932419997,91.49270213999989,53509.60561224 2024-05-16,03:23:59.000,137,11044535,13365,0,1715829838,13035.992877659992,91.49270213999989,53509.61259936001 2024-05-16,03:24:00.000,137,11044530,13885,0,1715829839,13035.972668729992,91.42925996999838,53509.57766376 2024-05-16,03:24:01.000,137,11044581,13405,0,1715829840,13035.938987180001,91.4574564900031,53509.57067664 2024-05-16,03:24:02.000,137,11044517,13725,0,1715829841,13035.905305629996,91.4081125800003,53509.64753496 2024-05-16,03:24:03.000,137,11044479,13605,0,1715829842,13035.898569320001,91.43630909999774,53509.60561224 2024-05-16,03:24:04.000,137,11044575,13605,0,1715829843,13035.844678839996,91.41516170999967,53509.61259936001 2024-05-16,03:24:05.000,137,11044521,13565,0,1715829844,13035.878360390001,91.38696519000223,53509.57067664 2024-05-16,03:24:06.000,137,11044515,13605,0,1715829845,13035.891833009991,91.39401432000159,53509.61958648 2024-05-16,03:24:07.000,137,11044569,13765,0,1715829846,13035.885096699996,91.37991606000287,53509.60561224 2024-05-16,03:24:08.000,137,11044533,13685,0,1715829847,13035.844678839996,91.37286693000351,53509.61259936001 2024-05-16,03:24:09.000,137,11044559,13325,0,1715829848,13035.858151460001,91.35171953999816,53509.5567024 2024-05-16,03:24:10.000,137,11044562,13765,0,1715829849,13035.810997289991,91.35876867000479,53509.542728160006 2024-05-16,03:24:11.000,137,11044581,13645,0,1715829850,13035.824469909996,91.31647389000136,53509.591638000005 2024-05-16,03:24:12.000,137,11044533,13645,0,1715829851,13035.844678839996,91.33762127999944,53509.58465088001 2024-05-16,03:24:13.000,137,11044496,13645,0,1715829852,13035.83794253,91.32352302000072,53509.61958648 2024-05-16,03:24:14.000,137,11044589,13565,0,1715829853,13035.824469909996,91.32352302000072,53509.52875392 2024-05-16,03:24:15.000,137,11044555,13565,0,1715829854,13035.77731574,91.35171953999816,53509.52875392 2024-05-16,03:24:16.000,137,11044535,13605,0,1715829855,13035.8177336,91.36581780000415,53509.61259936001 2024-05-16,03:24:17.000,137,11044579,13565,0,1715829856,13035.8177336,91.35171953999816,53509.61958648 2024-05-16,03:24:18.000,137,11044545,13725,0,1715829857,13035.83794253,91.33762127999944,53509.61958648 2024-05-16,03:24:19.000,137,11044591,13645,0,1715829858,13035.77731574,91.33057215000008,53509.59862512 2024-05-16,03:24:20.000,137,11044562,13605,0,1715829859,13035.77731574,91.35876867000479,53509.60561224 2024-05-16,03:24:21.000,137,11044523,13485,0,1715829860,13035.75710681,91.32352302000072,53509.61958648 2024-05-16,03:24:22.000,137,11044557,13885,0,1715829861,13035.790788359991,91.28827737000393,53509.58465088001 2024-05-16,03:24:23.000,137,11044520,13925,0,1715829862,13035.810997289991,91.309424760002,53509.60561224 2024-05-16,03:24:24.000,137,11044577,13565,0,1715829863,13035.77731574,91.32352302000072,53509.57067664 2024-05-16,03:24:25.000,137,11044527,13445,0,1715829864,13035.8177336,91.26712997999857,53509.5567024 2024-05-16,03:24:26.000,137,11044542,13565,0,1715829865,13035.831206219991,91.28827737000393,53509.60561224 2024-05-16,03:24:27.000,137,11044618,13445,0,1715829866,13035.858151460001,91.25303171999985,53509.6265736 2024-05-16,03:24:28.000,137,11044550,13405,0,1715829867,13035.878360390001,91.25303171999985,53509.66849632 2024-05-16,03:24:29.000,137,11044567,13925,0,1715829868,13035.871624079991,91.27417910999793,53509.689457680004 2024-05-16,03:24:30.000,137,11044553,13845,0,1715829869,13035.858151460001,91.29532650000328,53509.68247056001 2024-05-16,03:24:31.000,137,11044563,13725,0,1715829870,13035.905305629996,91.28827737000393,53509.66849632 2024-05-16,03:24:32.000,137,11044529,13405,0,1715829871,13035.918778250001,91.31647389000136,53509.6964448 2024-05-16,03:24:33.000,137,11044508,13445,0,1715829872,13035.898569320001,91.36581780000415,53509.61958648 2024-05-16,03:24:34.000,137,11044508,13845,0,1715829873,13035.898569320001,91.37286693000351,53509.654522079996 2024-05-16,03:24:35.000,137,11044551,13645,0,1715829874,13035.932250869992,91.40106345000095,53509.66150920001 2024-05-16,03:24:36.000,137,11044582,13405,0,1715829875,13035.891833009991,91.38696519000223,53509.67548344 2024-05-16,03:24:37.000,137,11044575,13565,0,1715829876,13035.898569320001,91.42221083999902,53509.654522079996 2024-05-16,03:24:38.000,137,11044576,13325,0,1715829877,13035.932250869992,91.42925996999838,53509.654522079996 2024-05-16,03:24:39.000,137,11044606,13205,0,1715829878,13035.925514559996,91.41516170999967,53509.6964448 2024-05-16,03:24:40.000,137,11044621,13645,0,1715829879,13035.918778250001,91.39401432000159,53509.6964448 2024-05-16,03:24:41.000,137,11044515,13685,0,1715829880,13035.932250869992,91.41516170999967,53509.67548344 2024-05-16,03:24:42.000,137,11044555,13605,0,1715829881,13035.925514559996,91.4081125800003,53509.710419040006 2024-05-16,03:24:43.000,137,11044557,13485,0,1715829882,13035.905305629996,91.40106345000095,53509.77330312 2024-05-16,03:24:44.000,137,11044557,13845,0,1715829883,13035.898569320001,91.43630909999774,53509.6964448 2024-05-16,03:24:45.000,137,11044530,13205,0,1715829884,13035.945723489996,91.44335823000438,53509.73836752 2024-05-16,03:24:46.000,137,11044583,13525,0,1715829885,13035.932250869992,91.42221083999902,53509.73836752 2024-05-16,03:24:47.000,137,11044529,13965,0,1715829886,13035.898569320001,91.42221083999902,53509.77330312 2024-05-16,03:24:48.000,137,11044582,13765,0,1715829887,13035.864887769996,91.42221083999902,53509.75234176001 2024-05-16,03:24:49.000,137,11044520,13685,0,1715829888,13035.891833009991,91.44335823000438,53509.759328880005 2024-05-16,03:24:50.000,137,11044557,14005,0,1715829889,13035.912041939991,91.43630909999774,53509.808238720005 2024-05-16,03:24:51.000,137,11044556,13805,0,1715829890,13035.945723489996,91.4081125800003,53509.82920008001 2024-05-16,03:24:52.000,137,11044528,14285,0,1715829891,13035.979405040001,91.40106345000095,53509.766316 2024-05-16,03:24:53.000,137,11044549,13485,0,1715829892,13035.959196110001,91.44335823000438,53509.79426448 2024-05-16,03:24:54.000,137,11044505,13645,0,1715829893,13035.992877659992,91.42221083999902,53509.81522584 2024-05-16,03:24:55.000,137,11044561,13285,0,1715829894,13035.986141349997,91.41516170999967,53509.759328880005 2024-05-16,03:24:56.000,137,11044560,13485,0,1715829895,13035.938987180001,91.37991606000287,53509.84317432 2024-05-16,03:24:57.000,137,11044576,13725,0,1715829896,13035.979405040001,91.42221083999902,53509.81522584 2024-05-16,03:24:58.000,137,11044542,13405,0,1715829897,13035.992877659992,91.42925996999838,53509.80125160001 2024-05-16,03:24:59.000,137,11044572,13485,0,1715829898,13035.979405040001,91.43630909999774,53509.84317432 2024-05-16,03:25:00.000,137,11044565,13325,0,1715829899,13035.979405040001,91.44335823000438,53509.857148560004 2024-05-16,03:25:01.000,137,11044541,13445,0,1715829900,13035.986141349997,91.41516170999967,53509.84317432 2024-05-16,03:25:02.000,137,11044582,13205,0,1715829901,13035.979405040001,91.32352302000072,53509.766316 2024-05-16,03:25:03.000,137,11044557,13325,0,1715829902,13036.013086589992,91.309424760002,53509.766316 2024-05-16,03:25:04.000,137,11044532,13885,0,1715829903,13035.986141349997,91.32352302000072,53509.759328880005 2024-05-16,03:25:05.000,137,11044551,14005,0,1715829904,13035.932250869992,91.309424760002,53509.68247056001 2024-05-16,03:25:06.000,137,11044534,13925,0,1715829905,13035.945723489996,91.29532650000328,53509.66150920001 2024-05-16,03:25:07.000,137,11044505,14125,0,1715829906,13035.965932419997,91.26712997999857,53509.74535464 2024-05-16,03:25:08.000,137,11044494,13725,0,1715829907,13035.905305629996,91.27417910999793,53509.73138040001 2024-05-16,03:25:09.000,137,11044521,13405,0,1715829908,13035.952459799992,91.25303171999985,53509.689457680004 2024-05-16,03:25:10.000,137,11044537,13725,0,1715829909,13035.932250869992,91.23893346000114,53509.68247056001 2024-05-16,03:25:11.000,137,11044544,13805,0,1715829910,13035.864887769996,91.23893346000114,53509.70343192001 2024-05-16,03:25:12.000,137,11044527,13925,0,1715829911,13035.858151460001,91.22483520000242,53509.67548344 2024-05-16,03:25:13.000,137,11044576,13765,0,1715829912,13035.831206219991,91.23188433000178,53509.70343192001 2024-05-16,03:25:14.000,137,11044500,13605,0,1715829913,13035.851415149991,91.23188433000178,53509.6964448 2024-05-16,03:25:15.000,137,11044545,13525,0,1715829914,13035.831206219991,91.22483520000242,53509.70343192001 2024-05-16,03:25:16.000,137,11044541,13805,0,1715829915,13035.810997289991,91.22483520000242,53509.68247056001 2024-05-16,03:25:17.000,137,11044510,13525,0,1715829916,13035.763843119996,91.23188433000178,53509.66150920001 2024-05-16,03:25:18.000,137,11044529,13645,0,1715829917,13035.75710681,91.2459825900005,53509.66849632 2024-05-16,03:25:19.000,137,11044501,13765,0,1715829918,13035.71668895,91.22483520000242,53509.71740616 2024-05-16,03:25:20.000,137,11044521,13885,0,1715829919,13035.71668895,91.26008084999921,53509.689457680004 2024-05-16,03:25:21.000,137,11044499,14085,0,1715829920,13035.70995263999,91.2459825900005,53509.75234176001 2024-05-16,03:25:22.000,137,11044527,13565,0,1715829921,13035.69648002,91.20368781000434,53509.70343192001 2024-05-16,03:25:23.000,137,11044529,13485,0,1715829922,13035.6156443,91.20368781000434,53509.68247056001 2024-05-16,03:25:24.000,137,11044554,13805,0,1715829923,13035.622380609995,91.16139303000091,53509.67548344 2024-05-16,03:25:25.000,137,11044543,13765,0,1715829924,13035.57522644,91.15434390000155,53509.689457680004 2024-05-16,03:25:26.000,137,11044525,13885,0,1715829925,13035.55501751,91.14729477000219,53509.689457680004 2024-05-16,03:25:27.000,137,11044527,13925,0,1715829926,13035.501127029995,91.11909825000475,53509.61259936001 2024-05-16,03:25:28.000,137,11044548,13725,0,1715829927,13035.460709169995,91.07680347000132,53509.59862512 2024-05-16,03:25:29.000,137,11044483,13565,0,1715829928,13035.45397286,91.08385260000068,53509.66849632 2024-05-16,03:25:30.000,137,11044511,13925,0,1715829929,13035.40681868999,91.08385260000068,53509.5567024 2024-05-16,03:25:31.000,137,11044501,13965,0,1715829930,13035.413555,91.0627052100026,53509.52875392 2024-05-16,03:25:32.000,137,11044528,13605,0,1715829931,13035.352928209999,91.04155782000453,53509.53574104001 2024-05-16,03:25:33.000,137,11044474,13765,0,1715829932,13035.359664519994,91.03450868999789,53509.54971528 2024-05-16,03:25:34.000,137,11044510,13645,0,1715829933,13035.339455589994,91.11909825000475,53509.64753496 2024-05-16,03:25:35.000,137,11044514,13485,0,1715829934,13035.272092489999,91.15434390000155,53509.710419040006 2024-05-16,03:25:36.000,137,11044558,13485,0,1715829935,13035.265356179989,91.13319651000347,53509.78029024001 2024-05-16,03:25:37.000,137,11044550,13485,0,1715829936,13035.204729389989,91.0979508599994,53509.73836752 2024-05-16,03:25:38.000,137,11044507,14005,0,1715829937,13035.184520459989,91.13319651000347,53509.75234176001 2024-05-16,03:25:39.000,137,11044543,13565,0,1715829938,13035.164311529988,91.15434390000155,53509.78029024001 2024-05-16,03:25:40.000,137,11044526,13605,0,1715829939,13035.103684739988,91.15434390000155,53509.71740616 2024-05-16,03:25:41.000,137,11044530,13445,0,1715829940,13035.056530569993,91.14729477000219,53509.710419040006 2024-05-16,03:25:42.000,137,11044535,13925,0,1715829941,13035.009376399998,91.12614738000411,53509.64753496 2024-05-16,03:25:43.000,137,11044529,13525,0,1715829942,13034.894859129992,91.0979508599994,53509.66150920001 2024-05-16,03:25:44.000,137,11044508,13845,0,1715829943,13034.847704959997,91.11204911999812,53509.689457680004 2024-05-16,03:25:45.000,137,11044500,13725,0,1715829944,13034.840968650002,91.11909825000475,53509.66849632 2024-05-16,03:25:46.000,137,11044474,13525,0,1715829945,13034.773605549992,91.11909825000475,53509.67548344 2024-05-16,03:25:47.000,137,11044514,13845,0,1715829946,13034.699506140001,91.10499998999876,53509.66849632 2024-05-16,03:25:48.000,137,11044484,13485,0,1715829947,13034.692769829991,91.12614738000411,53509.6265736 2024-05-16,03:25:49.000,137,11044529,13285,0,1715829948,13034.638879350001,91.12614738000411,53509.66150920001 2024-05-16,03:25:50.000,137,11044512,13525,0,1715829949,13034.59846149,91.09090173000004,53509.591638000005 2024-05-16,03:25:51.000,137,11044503,13965,0,1715829950,13034.571516249991,91.11204911999812,53509.6265736 2024-05-16,03:25:52.000,137,11044556,13285,0,1715829951,13034.55130731999,91.11909825000475,53509.58465088001 2024-05-16,03:25:53.000,137,11044532,13565,0,1715829952,13034.5378347,91.0979508599994,53509.60561224 2024-05-16,03:25:54.000,137,11044556,13605,0,1715829953,13034.47720791,91.0979508599994,53509.61259936001 2024-05-16,03:25:55.000,137,11044583,13965,0,1715829954,13034.45026266999,91.0979508599994,53509.61958648 2024-05-16,03:25:56.000,137,11044551,13725,0,1715829955,13034.423317429995,91.11909825000475,53509.591638000005 2024-05-16,03:25:57.000,137,11044534,13445,0,1715829956,13034.35595433,91.11204911999812,53509.591638000005 2024-05-16,03:25:58.000,137,11044569,13885,0,1715829957,13034.302063849995,91.15434390000155,53509.5567024 2024-05-16,03:25:59.000,137,11044543,13845,0,1715829958,13034.25490968,91.16844216000027,53509.56368952001 2024-05-16,03:26:00.000,137,11044497,13565,0,1715829959,13034.18754657999,91.16139303000091,53509.54971528 2024-05-16,03:26:01.000,137,11044511,13645,0,1715829960,13034.16733764999,91.15434390000155,53509.52875392 2024-05-16,03:26:02.000,137,11044500,13925,0,1715829961,13034.10671085999,91.14024564000283,53509.5567024 2024-05-16,03:26:03.000,137,11044531,13365,0,1715829962,13034.113447169999,91.0979508599994,53509.52875392 2024-05-16,03:26:04.000,137,11044533,13605,0,1715829963,13034.059556689994,91.11909825000475,53509.542728160006 2024-05-16,03:26:05.000,137,11044524,13685,0,1715829964,13034.025875139989,91.10499998999876,53509.47984408 2024-05-16,03:26:06.000,137,11044529,13205,0,1715829965,13033.965248349989,91.12614738000411,53509.50080544 2024-05-16,03:26:07.000,137,11044490,13405,0,1715829966,13033.985457279989,91.11909825000475,53509.43093424 2024-05-16,03:26:08.000,137,11044561,14085,0,1715829967,13033.938303109993,91.08385260000068,53509.423947120005 2024-05-16,03:26:09.000,137,11044536,13685,0,1715829968,13033.864203699988,91.11204911999812,53509.472856960005 2024-05-16,03:26:10.000,137,11044564,13405,0,1715829969,13033.850731079998,91.14729477000219,53509.40298576 2024-05-16,03:26:11.000,137,11044545,13645,0,1715829970,13033.783367980002,91.13319651000347,53509.4518956 2024-05-16,03:26:12.000,137,11044521,13365,0,1715829971,13033.716004879992,91.14024564000283,53509.36805016001 2024-05-16,03:26:13.000,137,11044578,13565,0,1715829972,13033.736213809992,91.10499998999876,53509.31914032001 2024-05-16,03:26:14.000,137,11044602,13725,0,1715829973,13033.716004879992,91.11909825000475,53509.39599864001 2024-05-16,03:26:15.000,137,11044563,13445,0,1715829974,13033.608223919997,91.11204911999812,53509.305166080005 2024-05-16,03:26:16.000,137,11044541,13445,0,1715829975,13033.547597129997,91.11909825000475,53509.36106304 2024-05-16,03:26:17.000,137,11044518,13685,0,1715829976,13033.473497719991,91.09090173000004,53509.33311456 2024-05-16,03:26:18.000,137,11044609,13525,0,1715829977,13033.439816170001,91.06975434000196,53509.36805016001 2024-05-16,03:26:19.000,137,11044488,13605,0,1715829978,13033.372453069991,91.07680347000132,53509.31914032001 2024-05-16,03:26:20.000,137,11044549,13725,0,1715829979,13033.352244139991,91.08385260000068,53509.375037280006 2024-05-16,03:26:21.000,137,11044494,13765,0,1715829980,13033.244463179995,91.02745955999853,53509.32612744001 2024-05-16,03:26:22.000,137,11044545,13925,0,1715829981,13033.21078162999,91.04155782000453,53509.305166080005 2024-05-16,03:26:23.000,137,11044567,13525,0,1715829982,13033.15689115,90.99221391000174,53509.3121532 2024-05-16,03:26:24.000,137,11044514,13205,0,1715829983,13033.09626436,90.99221391000174,53509.256256240005 2024-05-16,03:26:25.000,137,11044524,13445,0,1715829984,13033.042373879995,90.98516478000238,53509.26324336 2024-05-16,03:26:26.000,137,11044536,13445,0,1715829985,13033.062582809995,90.92877174000023,53509.22132064 2024-05-16,03:26:27.000,137,11044508,13605,0,1715829986,13032.981747089994,90.93582086999959,53509.17939792001 2024-05-16,03:26:28.000,137,11044550,13645,0,1715829987,13032.941329229994,90.92877174000023,53509.1724108 2024-05-16,03:26:29.000,137,11044573,13645,0,1715829988,13032.873966129999,90.90762435000215,53509.19337216 2024-05-16,03:26:30.000,137,11044566,13525,0,1715829989,13032.860493509994,90.91467348000151,53509.15144944001 2024-05-16,03:26:31.000,137,11044518,14085,0,1715829990,13032.799866719994,90.85828043999936,53509.11651384 2024-05-16,03:26:32.000,137,11044552,13485,0,1715829991,13032.820075649994,90.82303479000257,53509.13048808001 2024-05-16,03:26:33.000,137,11044553,13925,0,1715829992,13032.779657789994,90.83713305000128,53509.15144944001 2024-05-16,03:26:34.000,137,11044538,13845,0,1715829993,13032.725767309988,90.80893653000385,53509.10952672001 2024-05-16,03:26:35.000,137,11044533,13805,0,1715829994,13032.671876829998,90.78074000999914,53509.088565360005 2024-05-16,03:26:36.000,137,11044506,13565,0,1715829995,13032.597777419993,90.73844523000298,53509.088565360005 2024-05-16,03:26:37.000,137,11044533,13845,0,1715829996,13032.584304800002,90.76664175000042,53509.11651384 2024-05-16,03:26:38.000,137,11044557,13685,0,1715829997,13032.523678010002,90.7525434900017,53509.06061688001 2024-05-16,03:26:39.000,137,11044526,13725,0,1715829998,13032.530414319997,90.75959262000106,53509.07459112 2024-05-16,03:26:40.000,137,11044548,13965,0,1715829999,13032.442842290002,90.73844523000298,53508.97677144 2024-05-16,03:26:41.000,137,11044515,13565,0,1715830000,13032.469787529997,90.7172978400049,53508.969784320005 2024-05-16,03:26:42.000,137,11044553,13605,0,1715830001,13032.436105979992,90.71024870999827,53508.96279720001 2024-05-16,03:26:43.000,137,11044501,13965,0,1715830002,13032.409160739997,90.68910132000019,53509.00471992 2024-05-16,03:26:44.000,137,11044538,13805,0,1715830003,13032.395688119992,90.68205219000083,53508.9977328 2024-05-16,03:26:45.000,137,11044566,13925,0,1715830004,13032.328325019997,90.7172978400049,53508.94882296 2024-05-16,03:26:46.000,137,11044571,13725,0,1715830005,13032.341797640001,90.69615044999955,53508.94183584001 2024-05-16,03:26:47.000,137,11044529,13925,0,1715830006,13032.308116089996,90.72434697000426,53509.02568128 2024-05-16,03:26:48.000,137,11044551,13725,0,1715830007,13032.247489299996,90.70319957999891,53508.94183584001 2024-05-16,03:26:49.000,137,11044527,13685,0,1715830008,13032.186862509996,90.73139610000362,53508.9977328 2024-05-16,03:26:50.000,137,11044553,13365,0,1715830009,13032.132972029991,90.73139610000362,53508.93484872 2024-05-16,03:26:51.000,137,11044585,13765,0,1715830010,13032.09255416999,90.7172978400049,53508.94882296 2024-05-16,03:26:52.000,137,11044546,13565,0,1715830011,13032.045399999995,90.7525434900017,53509.00471992 2024-05-16,03:26:53.000,137,11044506,13645,0,1715830012,13032.01171844999,90.73844523000298,53508.96279720001 2024-05-16,03:26:54.000,137,11044547,13925,0,1715830013,13031.93088272999,90.73139610000362,53508.95581008 2024-05-16,03:26:55.000,137,11044550,13885,0,1715830014,13031.89046486999,90.73844523000298,53508.88593888 2024-05-16,03:26:56.000,137,11044516,13765,0,1715830015,13031.883728559995,90.7525434900017,53508.89292600001 2024-05-16,03:26:57.000,137,11044536,13085,0,1715830016,13031.81636546,90.73844523000298,53508.88593888 2024-05-16,03:26:58.000,137,11044540,13965,0,1715830017,13031.782683909994,90.71024870999827,53508.88593888 2024-05-16,03:26:59.000,137,11044507,13685,0,1715830018,13031.762474979994,90.7172978400049,53508.82305480001 2024-05-16,03:27:00.000,137,11044556,13245,0,1715830019,13031.735529739999,90.72434697000426,53508.81606768001 2024-05-16,03:27:01.000,137,11044571,13485,0,1715830020,13031.715320809999,90.7172978400049,53508.82305480001 2024-05-16,03:27:02.000,137,11044580,13725,0,1715830021,13031.674902949999,90.68205219000083,53508.81606768001 2024-05-16,03:27:03.000,137,11044522,13805,0,1715830022,13031.668166639989,90.67500306000147,53508.79510632001 2024-05-16,03:27:04.000,137,11044581,13605,0,1715830023,13031.607539849989,90.67500306000147,53508.82305480001 2024-05-16,03:27:05.000,137,11044544,13485,0,1715830024,13031.567121989989,90.71024870999827,53508.80908056 2024-05-16,03:27:06.000,137,11044545,13805,0,1715830025,13031.513231509998,90.68205219000083,53508.77414496001 2024-05-16,03:27:07.000,137,11044576,13685,0,1715830026,13031.506495199988,90.6538556700034,53508.76017072 2024-05-16,03:27:08.000,137,11044518,13485,0,1715830027,13031.466077339988,90.67500306000147,53508.704273760006 2024-05-16,03:27:09.000,137,11044528,13605,0,1715830028,13031.425659480003,90.7172978400049,53508.74619648001 2024-05-16,03:27:10.000,137,11044630,13605,0,1715830029,13031.452604719998,90.70319957999891,53508.802093440005 2024-05-16,03:27:11.000,137,11044525,13525,0,1715830030,13031.466077339988,90.69615044999955,53508.71126088 2024-05-16,03:27:12.000,137,11044571,13725,0,1715830031,13031.472813649998,90.68910132000019,53508.76715784 2024-05-16,03:27:13.000,137,11044534,13765,0,1715830032,13031.439132099993,90.69615044999955,53508.73920936 2024-05-16,03:27:14.000,137,11044562,13765,0,1715830033,13031.398714239993,90.67500306000147,53508.74619648001 2024-05-16,03:27:15.000,137,11044535,13405,0,1715830034,13031.358296379993,90.68910132000019,53508.69728664001 2024-05-16,03:27:16.000,137,11044568,13765,0,1715830035,13031.365032690002,90.67500306000147,53508.69029952 2024-05-16,03:27:17.000,137,11044520,13845,0,1715830036,13031.371768999998,90.68205219000083,53508.683312400004 2024-05-16,03:27:18.000,137,11044573,13485,0,1715830037,13031.385241620002,90.66090480000275,53508.683312400004 2024-05-16,03:27:19.000,137,11044540,13925,0,1715830038,13031.344823760002,90.68205219000083,53508.704273760006 2024-05-16,03:27:20.000,137,11044494,13925,0,1715830039,13031.290933279997,90.64680654000404,53508.66235104 2024-05-16,03:27:21.000,137,11044524,13525,0,1715830040,13031.284196970002,90.64680654000404,53508.683312400004 2024-05-16,03:27:22.000,137,11044549,13765,0,1715830041,13031.270724349997,90.66795393000211,53508.683312400004 2024-05-16,03:27:23.000,137,11044529,13485,0,1715830042,13031.290933279997,90.68910132000019,53508.634402560005 2024-05-16,03:27:24.000,137,11044547,13605,0,1715830043,13031.290933279997,90.6538556700034,53508.67632528001 2024-05-16,03:27:25.000,137,11044549,13605,0,1715830044,13031.270724349997,90.68205219000083,53508.634402560005 2024-05-16,03:27:26.000,137,11044518,13405,0,1715830045,13031.277460659992,90.68910132000019,53508.65536392001 2024-05-16,03:27:27.000,137,11044512,13965,0,1715830046,13031.230306489997,90.66795393000211,53508.65536392001 2024-05-16,03:27:28.000,137,11044542,13965,0,1715830047,13031.270724349997,90.70319957999891,53508.69029952 2024-05-16,03:27:29.000,137,11044538,13565,0,1715830048,13031.250515419997,90.6538556700034,53508.62741544001 2024-05-16,03:27:30.000,137,11044546,13765,0,1715830049,13031.230306489997,90.66090480000275,53508.64837680001 2024-05-16,03:27:31.000,137,11044549,13405,0,1715830050,13031.230306489997,90.6538556700034,53508.69029952 2024-05-16,03:27:32.000,137,11044527,13725,0,1715830051,13031.243779110002,90.64680654000404,53508.634402560005 2024-05-16,03:27:33.000,137,11044527,13565,0,1715830052,13031.216833869992,90.66090480000275,53508.634402560005 2024-05-16,03:27:34.000,137,11044496,13845,0,1715830053,13031.176416009992,90.63975741000468,53508.64837680001 2024-05-16,03:27:35.000,137,11044562,13725,0,1715830054,13031.162943390002,90.68205219000083,53508.6134412 2024-05-16,03:27:36.000,137,11044573,13685,0,1715830055,13031.142734460002,90.71024870999827,53508.718248 2024-05-16,03:27:37.000,137,11044522,13805,0,1715830056,13031.149470769997,90.68910132000019,53508.634402560005 2024-05-16,03:27:38.000,137,11044515,13645,0,1715830057,13031.162943390002,90.72434697000426,53508.6134412 2024-05-16,03:27:39.000,137,11044539,13565,0,1715830058,13031.095580289992,90.72434697000426,53508.64138968 2024-05-16,03:27:40.000,137,11044533,13445,0,1715830059,13031.021480880001,90.74549436000234,53508.6134412 2024-05-16,03:27:41.000,137,11044502,13445,0,1715830060,13031.014744569991,90.75959262000106,53508.64837680001 2024-05-16,03:27:42.000,137,11044525,13685,0,1715830061,13030.967590399996,90.72434697000426,53508.62042832 2024-05-16,03:27:43.000,137,11044515,13925,0,1715830062,13030.906963609996,90.76664175000042,53508.62042832 2024-05-16,03:27:44.000,137,11044529,13445,0,1715830063,13030.85307312999,90.74549436000234,53508.60645408001 2024-05-16,03:27:45.000,137,11044513,13365,0,1715830064,13030.77223740999,90.7172978400049,53508.55055712 2024-05-16,03:27:46.000,137,11044525,13765,0,1715830065,13030.75202847999,90.71024870999827,53508.56453136 2024-05-16,03:27:47.000,137,11044563,13605,0,1715830066,13030.75202847999,90.68910132000019,53508.54357 2024-05-16,03:27:48.000,137,11044482,13645,0,1715830067,13030.65772014,90.63270827999804,53508.52260864 2024-05-16,03:27:49.000,137,11044501,13365,0,1715830068,13030.67119275999,90.57631524000317,53508.54357 2024-05-16,03:27:50.000,137,11044549,13805,0,1715830069,13030.61730228,90.55516784999782,53508.50863440001 2024-05-16,03:27:51.000,137,11044552,13245,0,1715830070,13030.624038589995,90.51992220000102,53508.466711680005 2024-05-16,03:27:52.000,137,11044533,13605,0,1715830071,13030.61730228,90.51287307000166,53508.515621520004 2024-05-16,03:27:53.000,137,11044498,13525,0,1715830072,13030.63751121,90.49877481000294,53508.50863440001 2024-05-16,03:27:54.000,137,11044530,13405,0,1715830073,13030.61056596999,90.46352915999887,53508.52959576001 2024-05-16,03:27:55.000,137,11044510,13405,0,1715830074,13030.563411799994,90.46352915999887,53508.48767304001 2024-05-16,03:27:56.000,137,11044532,13445,0,1715830075,13030.59035703999,90.44943090000015,53508.4736988 2024-05-16,03:27:57.000,137,11044551,13565,0,1715830076,13030.53646656,90.47057828999823,53508.45273744 2024-05-16,03:27:58.000,137,11044507,13565,0,1715830077,13030.46910345999,90.45648002999951,53508.48068592001 2024-05-16,03:27:59.000,137,11044535,13285,0,1715830078,13030.48931238999,90.49877481000294,53508.50164728 2024-05-16,03:28:00.000,137,11044537,13845,0,1715830079,13030.435421909999,90.43533264000143,53508.4736988 2024-05-16,03:28:01.000,137,11044520,13845,0,1715830080,13030.381531429994,90.45648002999951,53508.44575032 2024-05-16,03:28:02.000,137,11044510,13565,0,1715830081,13030.361322499994,90.42828351000207,53508.466711680005 2024-05-16,03:28:03.000,137,11044533,13765,0,1715830082,13030.368058809989,90.43533264000143,53508.43876320001 2024-05-16,03:28:04.000,137,11044529,13525,0,1715830083,13030.300695709993,90.44943090000015,53508.4038276 2024-05-16,03:28:05.000,137,11044522,13325,0,1715830084,13030.240068919993,90.43533264000143,53508.38985336001 2024-05-16,03:28:06.000,137,11044523,13725,0,1715830085,13030.172705819998,90.40008699000464,53508.39684048 2024-05-16,03:28:07.000,137,11044506,13525,0,1715830086,13030.159233199993,90.42828351000207,53508.28504656 2024-05-16,03:28:08.000,137,11044494,13405,0,1715830087,13030.125551650002,90.40008699000464,53508.34094352001 2024-05-16,03:28:09.000,137,11044524,13605,0,1715830088,13030.098606409992,90.41418525000336,53508.368892000006 2024-05-16,03:28:10.000,137,11044515,13525,0,1715830089,13030.098606409992,90.407136120004,53508.31299504001 2024-05-16,03:28:11.000,137,11044437,13485,0,1715830090,13030.044715930002,90.37189046999993,53508.299020800005 2024-05-16,03:28:12.000,137,11044510,13485,0,1715830091,13030.017770689992,90.40008699000464,53508.27107232001 2024-05-16,03:28:13.000,137,11044542,13685,0,1715830092,13029.990825449997,90.393037859998,53508.25709808 2024-05-16,03:28:14.000,137,11044508,13565,0,1715830093,13029.936934969992,90.40008699000464,53508.20818824 2024-05-16,03:28:15.000,137,11044558,13605,0,1715830094,13029.950407589997,90.42828351000207,53508.20818824 2024-05-16,03:28:16.000,137,11044529,13925,0,1715830095,13029.869571869996,90.41418525000336,53508.19421400001 2024-05-16,03:28:17.000,137,11044511,13525,0,1715830096,13029.829154009996,90.393037859998,53508.21517536 2024-05-16,03:28:18.000,137,11044533,13925,0,1715830097,13029.795472459991,90.37893959999928,53508.23613672 2024-05-16,03:28:19.000,137,11044510,13765,0,1715830098,13029.74158198,90.393037859998,53508.22216248001 2024-05-16,03:28:20.000,137,11044519,13525,0,1715830099,13029.74158198,90.38598872999864,53508.20818824 2024-05-16,03:28:21.000,137,11044524,13805,0,1715830100,13029.808945079996,90.37189046999993,53508.24312384001 2024-05-16,03:28:22.000,137,11044508,13805,0,1715830101,13029.734845669991,90.37893959999928,53508.20818824 2024-05-16,03:28:23.000,137,11044499,13485,0,1715830102,13029.728109359996,90.37893959999928,53508.18722688 2024-05-16,03:28:24.000,137,11044537,13885,0,1715830103,13029.714636739991,90.37893959999928,53508.23613672 2024-05-16,03:28:25.000,137,11044513,13405,0,1715830104,13029.72137305,90.37189046999993,53508.21517536 2024-05-16,03:28:26.000,137,11044532,13685,0,1715830105,13029.74158198,90.37893959999928,53508.21517536 2024-05-16,03:28:27.000,137,11044514,13765,0,1715830106,13029.734845669991,90.33664482000313,53508.180239760004 2024-05-16,03:28:28.000,137,11044533,13645,0,1715830107,13029.69442780999,90.35779221000121,53508.201201120006 2024-05-16,03:28:29.000,137,11044495,13325,0,1715830108,13029.69442780999,90.37189046999993,53508.16626552 2024-05-16,03:28:30.000,137,11044495,13925,0,1715830109,13029.65400994999,90.41418525000336,53508.20818824 2024-05-16,03:28:31.000,137,11044535,13565,0,1715830110,13029.627064709995,90.41418525000336,53508.17325264001 2024-05-16,03:28:32.000,137,11044484,13485,0,1715830111,13029.606855779995,90.407136120004,53508.19421400001 2024-05-16,03:28:33.000,137,11044514,13645,0,1715830112,13029.57991054,90.43533264000143,53508.201201120006 2024-05-16,03:28:34.000,137,11044497,13445,0,1715830113,13029.546228989995,90.4423817700008,53508.15229128001 2024-05-16,03:28:35.000,137,11044559,13805,0,1715830114,13029.49907482,90.42828351000207,53508.15229128001 2024-05-16,03:28:36.000,137,11044546,13245,0,1715830115,13029.485602199995,90.47762742000486,53508.20818824 2024-05-16,03:28:37.000,137,11044513,13885,0,1715830116,13029.465393269995,90.47762742000486,53508.18722688 2024-05-16,03:28:38.000,137,11044515,13365,0,1715830117,13029.424975409995,90.49877481000294,53508.18722688 2024-05-16,03:28:39.000,137,11044565,13565,0,1715830118,13029.37782124,90.4423817700008,53508.22216248001 2024-05-16,03:28:40.000,137,11044532,13245,0,1715830119,13029.296985519999,90.49877481000294,53508.17325264001 2024-05-16,03:28:41.000,137,11044532,13725,0,1715830120,13029.27004027999,90.44943090000015,53508.17325264001 2024-05-16,03:28:42.000,137,11044526,13605,0,1715830121,13029.27004027999,90.42123438000272,53508.20818824 2024-05-16,03:28:43.000,137,11044521,13565,0,1715830122,13029.24983134999,90.42828351000207,53508.2291496 2024-05-16,03:28:44.000,137,11044555,13725,0,1715830123,13029.175731939999,90.37893959999928,53508.16626552 2024-05-16,03:28:45.000,137,11044505,13525,0,1715830124,13029.135314079998,90.42828351000207,53508.180239760004 2024-05-16,03:28:46.000,137,11044548,13485,0,1715830125,13029.142050389994,90.41418525000336,53508.1592784 2024-05-16,03:28:47.000,137,11044542,13805,0,1715830126,13029.081423599993,90.42123438000272,53508.17325264001 2024-05-16,03:28:48.000,137,11044570,13685,0,1715830127,13029.081423599993,90.37893959999928,53508.180239760004 2024-05-16,03:28:49.000,137,11044537,13365,0,1715830128,13029.074687289998,90.37893959999928,53508.15229128001 2024-05-16,03:28:50.000,137,11044542,13565,0,1715830129,13029.061214669993,90.38598872999864,53508.19421400001 2024-05-16,03:28:51.000,137,11044588,13405,0,1715830130,13029.054478359998,90.36484134000057,53508.180239760004 2024-05-16,03:28:52.000,137,11044524,13605,0,1715830131,13029.007324189988,90.407136120004,53508.16626552 2024-05-16,03:28:53.000,137,11044540,13885,0,1715830132,13028.966906330003,90.40008699000464,53508.09639432 2024-05-16,03:28:54.000,137,11044548,14245,0,1715830133,13028.913015849997,90.37893959999928,53508.13831704 2024-05-16,03:28:55.000,137,11044496,14205,0,1715830134,13028.865861680002,90.407136120004,53508.06145872 2024-05-16,03:28:56.000,137,11044492,13645,0,1715830135,13028.825443820002,90.42123438000272,53508.00556176001 2024-05-16,03:28:57.000,137,11044554,13885,0,1715830136,13028.771553339997,90.43533264000143,53508.033510240006 2024-05-16,03:28:58.000,137,11044544,13805,0,1715830137,13028.731135479997,90.45648002999951,53508.00556176001 2024-05-16,03:28:59.000,137,11044526,14365,0,1715830138,13028.670508689996,90.40008699000464,53508.06844584 2024-05-16,03:29:00.000,137,11044559,14085,0,1715830139,13028.704190240001,90.37893959999928,53508.04049736 2024-05-16,03:29:01.000,137,11044552,13725,0,1715830140,13028.717662859992,90.37893959999928,53508.02652312001 2024-05-16,03:29:02.000,137,11044490,13805,0,1715830141,13028.623354520001,90.36484134000057,53507.99857464 2024-05-16,03:29:03.000,137,11044534,13965,0,1715830142,13028.623354520001,90.35779221000121,53508.04049736 2024-05-16,03:29:04.000,137,11044539,13885,0,1715830143,13028.630090829996,90.33664482000313,53507.99158752 2024-05-16,03:29:05.000,137,11044544,13885,0,1715830144,13028.555991419991,90.35779221000121,53508.05447160001 2024-05-16,03:29:06.000,137,11044517,14005,0,1715830145,13028.555991419991,90.31549742999778,53508.05447160001 2024-05-16,03:29:07.000,137,11044528,14005,0,1715830146,13028.5425188,90.30139916999906,53508.082420080005 2024-05-16,03:29:08.000,137,11044519,14165,0,1715830147,13028.508837249996,90.2943500399997,53508.02652312001 2024-05-16,03:29:09.000,137,11044533,13885,0,1715830148,13028.488628319996,90.28730091000034,53508.04748448 2024-05-16,03:29:10.000,137,11044540,13765,0,1715830149,13028.50210094,90.24500613000419,53507.98460040001 2024-05-16,03:29:11.000,137,11044547,13925,0,1715830150,13028.48189201,90.21680960999947,53508.02652312001 2024-05-16,03:29:12.000,137,11044502,13805,0,1715830151,13028.43473783999,90.1956622200014,53507.99857464 2024-05-16,03:29:13.000,137,11044515,13765,0,1715830152,13028.448210459996,90.1956622200014,53508.033510240006 2024-05-16,03:29:14.000,137,11044537,13725,0,1715830153,13028.428001529996,90.18156396000268,53508.06145872 2024-05-16,03:29:15.000,137,11044580,13605,0,1715830154,13028.37411104999,90.17451483000332,53507.99158752 2024-05-16,03:29:16.000,137,11044580,14045,0,1715830155,13028.367374739995,90.1956622200014,53507.98460040001 2024-05-16,03:29:17.000,137,11044559,13765,0,1715830156,13028.31348425999,90.15336743999796,53507.97761328001 2024-05-16,03:29:18.000,137,11044538,13845,0,1715830157,13028.266330089995,90.17451483000332,53507.95665192001 2024-05-16,03:29:19.000,137,11044533,13885,0,1715830158,13028.19223067999,90.16746570000396,53507.94267768 2024-05-16,03:29:20.000,137,11044551,13685,0,1715830159,13028.11813127,90.18861309000204,53507.90075496 2024-05-16,03:29:21.000,137,11044591,13765,0,1715830160,13028.077713409999,90.15336743999796,53507.92870344 2024-05-16,03:29:22.000,137,11044560,14205,0,1715830161,13027.990141379989,90.20976048000011,53507.87280648 2024-05-16,03:29:23.000,137,11044520,13565,0,1715830162,13028.010350309989,90.25205526000354,53507.8797936 2024-05-16,03:29:24.000,137,11044531,13645,0,1715830163,13027.956459829998,90.23090786999819,53507.93569056001 2024-05-16,03:29:25.000,137,11044548,13685,0,1715830164,13027.929514589989,90.25205526000354,53507.94267768 2024-05-16,03:29:26.000,137,11044562,13725,0,1715830165,13027.868887799988,90.24500613000419,53507.9496648 2024-05-16,03:29:27.000,137,11044530,14085,0,1715830166,13027.848678869988,90.25205526000354,53507.98460040001 2024-05-16,03:29:28.000,137,11044513,13525,0,1715830167,13027.794788389998,90.27320265000162,53507.92870344 2024-05-16,03:29:29.000,137,11044532,13605,0,1715830168,13027.727425290002,90.26615352000226,53507.90075496 2024-05-16,03:29:30.000,137,11044511,13685,0,1715830169,13027.687007430002,90.24500613000419,53507.89376784 2024-05-16,03:29:31.000,137,11044555,13845,0,1715830170,13027.700480049993,90.23795700000483,53507.89376784 2024-05-16,03:29:32.000,137,11044500,13965,0,1715830171,13027.612908019997,90.20976048000011,53507.85883224001 2024-05-16,03:29:33.000,137,11044577,14045,0,1715830172,13027.612908019997,90.1956622200014,53507.89376784 2024-05-16,03:29:34.000,137,11044549,13325,0,1715830173,13027.572490159997,90.20271135000075,53507.88678072001 2024-05-16,03:29:35.000,137,11044560,13525,0,1715830174,13027.545544920002,90.18156396000268,53507.865819360006 2024-05-16,03:29:36.000,137,11044553,13645,0,1715830175,13027.498390749992,90.18156396000268,53507.844858000004 2024-05-16,03:29:37.000,137,11044526,13445,0,1715830176,13027.478181819992,90.21680960999947,53507.80992240001 2024-05-16,03:29:38.000,137,11044562,13685,0,1715830177,13027.431027649996,90.18156396000268,53507.85883224001 2024-05-16,03:29:39.000,137,11044539,13405,0,1715830178,13027.410818719996,90.17451483000332,53507.795948160005 2024-05-16,03:29:40.000,137,11044520,13325,0,1715830179,13027.370400859996,90.18156396000268,53507.7749868 2024-05-16,03:29:41.000,137,11044569,13485,0,1715830180,13027.34345562,90.17451483000332,53507.747038320005 2024-05-16,03:29:42.000,137,11044562,13445,0,1715830181,13027.336719309991,90.17451483000332,53507.76101256 2024-05-16,03:29:43.000,137,11044530,13405,0,1715830182,13027.32324669,90.18861309000204,53507.71908984001 2024-05-16,03:29:44.000,137,11044535,13405,0,1715830183,13027.269356209996,90.18861309000204,53507.73306408 2024-05-16,03:29:45.000,137,11044572,13765,0,1715830184,13027.296301449991,90.22385873999883,53507.72607696 2024-05-16,03:29:46.000,137,11044580,13365,0,1715830185,13027.28282883,90.1956622200014,53507.72607696 2024-05-16,03:29:47.000,137,11044552,13565,0,1715830186,13027.276092519991,90.21680960999947,53507.74005120001 2024-05-16,03:29:48.000,137,11044510,13405,0,1715830187,13027.2626199,90.18156396000268,53507.69114136001 2024-05-16,03:29:49.000,137,11044531,13405,0,1715830188,13027.24241097,90.21680960999947,53507.74005120001 2024-05-16,03:29:50.000,137,11044572,13725,0,1715830189,13027.276092519991,90.23090786999819,53507.7051156 2024-05-16,03:29:51.000,137,11044570,13485,0,1715830190,13027.188520489995,90.21680960999947,53507.72607696 2024-05-16,03:29:52.000,137,11044538,13725,0,1715830191,13027.15483893999,90.20976048000011,53507.698128480006 2024-05-16,03:29:53.000,137,11044524,13765,0,1715830192,13027.12115739,90.25205526000354,53507.69114136001 2024-05-16,03:29:54.000,137,11044533,13725,0,1715830193,13027.07400321999,90.20271135000075,53507.747038320005 2024-05-16,03:29:55.000,137,11044517,13405,0,1715830194,13027.0605306,90.23090786999819,53507.698128480006 2024-05-16,03:29:56.000,137,11044577,13365,0,1715830195,13027.03358535999,90.22385873999883,53507.68415424 2024-05-16,03:29:57.000,137,11044542,13565,0,1715830196,13026.99990381,90.2591043900029,53507.64921864001 2024-05-16,03:29:58.000,137,11044516,13605,0,1715830197,13026.97295856999,90.24500613000419,53507.66319288 2024-05-16,03:29:59.000,137,11044561,13845,0,1715830198,13026.986431189995,90.24500613000419,53507.64921864001 2024-05-16,03:30:00.000,137,11044587,13845,0,1715830199,13026.946013329994,90.24500613000419,53507.61428304 2024-05-16,03:30:01.000,137,11044547,13965,0,1715830200,13026.91233177999,90.27320265000162,53507.64921864001 2024-05-16,03:30:02.000,137,11044558,13645,0,1715830201,13026.925804399994,90.28025178000098,53507.62127016001 2024-05-16,03:30:03.000,137,11044561,13565,0,1715830202,13026.87191391999,90.24500613000419,53507.6352444 2024-05-16,03:30:04.000,137,11044590,13685,0,1715830203,13026.878650229999,90.28730091000034,53507.628257280005 2024-05-16,03:30:05.000,137,11044586,13405,0,1715830204,13026.87191391999,90.28730091000034,53507.62127016001 2024-05-16,03:30:06.000,137,11044540,13725,0,1715830205,13026.89212284999,90.26615352000226,53507.64223152001 2024-05-16,03:30:07.000,137,11044532,13485,0,1715830206,13026.844968679994,90.2943500399997,53507.579347440005 2024-05-16,03:30:08.000,137,11044578,13605,0,1715830207,13026.818023439999,90.30139916999906,53507.5653732 2024-05-16,03:30:09.000,137,11044495,13725,0,1715830208,13026.85170498999,90.30844829999842,53507.64921864001 2024-05-16,03:30:10.000,137,11044540,13565,0,1715830209,13026.791078199989,90.28025178000098,53507.59332168 2024-05-16,03:30:11.000,137,11044512,13645,0,1715830210,13026.764132959994,90.28730091000034,53507.60030880001 2024-05-16,03:30:12.000,137,11044531,13725,0,1715830211,13026.730451409989,90.28025178000098,53507.54441184 2024-05-16,03:30:13.000,137,11044525,13645,0,1715830212,13026.696769859998,90.2591043900029,53507.530437600006 2024-05-16,03:30:14.000,137,11044518,13525,0,1715830213,13026.710242479989,90.33664482000313,53507.57236032001 2024-05-16,03:30:15.000,137,11044548,13725,0,1715830214,13026.669824619989,90.33664482000313,53507.55838608 2024-05-16,03:30:16.000,137,11044531,13965,0,1715830215,13026.649615689988,90.30844829999842,53507.509476240004 2024-05-16,03:30:17.000,137,11044493,13965,0,1715830216,13026.622670449993,90.32959569000377,53507.50248912001 2024-05-16,03:30:18.000,137,11044517,13405,0,1715830217,13026.568779970003,90.32254656000441,53507.55139896001 2024-05-16,03:30:19.000,137,11044546,13765,0,1715830218,13026.548571040003,90.32254656000441,53507.50248912001 2024-05-16,03:30:20.000,137,11044492,13525,0,1715830219,13026.548571040003,90.32254656000441,53507.495502 2024-05-16,03:30:21.000,137,11044519,13645,0,1715830220,13026.508153180002,90.31549742999778,53507.47454064001 2024-05-16,03:30:22.000,137,11044541,13725,0,1715830221,13026.474471629997,90.30844829999842,53507.460566400005 2024-05-16,03:30:23.000,137,11044556,13445,0,1715830222,13026.393635909997,90.32959569000377,53507.43261792001 2024-05-16,03:30:24.000,137,11044568,13845,0,1715830223,13026.400372219992,90.33664482000313,53507.46755352 2024-05-16,03:30:25.000,137,11044496,13365,0,1715830224,13026.380163289992,90.34369395000249,53507.48152776001 2024-05-16,03:30:26.000,137,11044503,13445,0,1715830225,13026.386899600002,90.32254656000441,53507.45357928001 2024-05-16,03:30:27.000,137,11044531,13405,0,1715830226,13026.339745429992,90.31549742999778,53507.43960504 2024-05-16,03:30:28.000,137,11044546,13725,0,1715830227,13026.279118639992,90.33664482000313,53507.43960504 2024-05-16,03:30:29.000,137,11044528,13565,0,1715830228,13026.252173399997,90.33664482000313,53507.411656560005 2024-05-16,03:30:30.000,137,11044506,13565,0,1715830229,13026.218491849992,90.30844829999842,53507.40466944001 2024-05-16,03:30:31.000,137,11044515,13285,0,1715830230,13026.157865059991,90.34369395000249,53507.39768232 2024-05-16,03:30:32.000,137,11044483,13645,0,1715830231,13026.10397458,90.35779221000121,53507.36973384 2024-05-16,03:30:33.000,137,11044545,13565,0,1715830232,13026.03661147999,90.37189046999993,53507.34877248 2024-05-16,03:30:34.000,137,11044573,13565,0,1715830233,13026.01640254999,90.38598872999864,53507.33479824001 2024-05-16,03:30:35.000,137,11044516,13525,0,1715830234,13025.96251207,90.35779221000121,53507.26492704001 2024-05-16,03:30:36.000,137,11044545,13845,0,1715830235,13025.92209421,90.36484134000057,53507.32781112 2024-05-16,03:30:37.000,137,11044523,13845,0,1715830236,13025.888412659995,90.33664482000313,53507.29986264 2024-05-16,03:30:38.000,137,11044536,13565,0,1715830237,13025.86146742,90.36484134000057,53507.28588840001 2024-05-16,03:30:39.000,137,11044503,13405,0,1715830238,13025.827785869995,90.32959569000377,53507.29986264 2024-05-16,03:30:40.000,137,11044512,13405,0,1715830239,13025.79410431999,90.32959569000377,53507.20903008 2024-05-16,03:30:41.000,137,11044487,13605,0,1715830240,13025.75368645999,90.37893959999928,53507.21601720001 2024-05-16,03:30:42.000,137,11044514,14125,0,1715830241,13025.73347752999,90.30844829999842,53507.2509528 2024-05-16,03:30:43.000,137,11044522,13965,0,1715830242,13025.746950149995,90.35074308000185,53507.22999144 2024-05-16,03:30:44.000,137,11044505,13845,0,1715830243,13025.69305966999,90.35074308000185,53507.22999144 2024-05-16,03:30:45.000,137,11044520,13325,0,1715830244,13025.67285073999,90.35074308000185,53507.21601720001 2024-05-16,03:30:46.000,137,11044491,13325,0,1715830245,13025.645905499994,90.30844829999842,53507.16710736001 2024-05-16,03:30:47.000,137,11044530,13565,0,1715830246,13025.645905499994,90.35074308000185,53507.195055840006 2024-05-16,03:30:48.000,137,11044579,13765,0,1715830247,13025.598751329999,90.33664482000313,53507.11819752001 2024-05-16,03:30:49.000,137,11044526,13565,0,1715830248,13025.585278709994,90.32959569000377,53507.16710736001 2024-05-16,03:30:50.000,137,11044508,13805,0,1715830249,13025.558333469999,90.36484134000057,53507.125184640005 2024-05-16,03:30:51.000,137,11044552,14045,0,1715830250,13025.490970369989,90.37189046999993,53507.076274800005 2024-05-16,03:30:52.000,137,11044491,13605,0,1715830251,13025.470761439989,90.35074308000185,53507.0413392 2024-05-16,03:30:53.000,137,11044507,13925,0,1715830252,13025.443816199993,90.35779221000121,53507.125184640005 2024-05-16,03:30:54.000,137,11044520,13725,0,1715830253,13025.362980479993,90.32959569000377,53507.05531344 2024-05-16,03:30:55.000,137,11044539,13365,0,1715830254,13025.349507860003,90.32959569000377,53507.04832632001 2024-05-16,03:30:56.000,137,11044530,13285,0,1715830255,13025.315826309998,90.36484134000057,53507.0413392 2024-05-16,03:30:57.000,137,11044540,13525,0,1715830256,13025.309090000002,90.34369395000249,53507.027364960006 2024-05-16,03:30:58.000,137,11044544,13405,0,1715830257,13025.261935829993,90.35779221000121,53506.9365324 2024-05-16,03:30:59.000,137,11044536,13725,0,1715830258,13025.228254280002,90.32959569000377,53507.027364960006 2024-05-16,03:31:00.000,137,11044490,13645,0,1715830259,13025.234990589997,90.30844829999842,53507.006403600004 2024-05-16,03:31:01.000,137,11044526,13405,0,1715830260,13025.221517969992,90.35779221000121,53506.97845512001 2024-05-16,03:31:02.000,137,11044570,13405,0,1715830261,13025.174363799997,90.32959569000377,53506.96448088 2024-05-16,03:31:03.000,137,11044576,13565,0,1715830262,13025.174363799997,90.35074308000185,53506.95050664001 2024-05-16,03:31:04.000,137,11044515,13685,0,1715830263,13025.147418560002,90.34369395000249,53506.88762256 2024-05-16,03:31:05.000,137,11044512,13725,0,1715830264,13025.120473319992,90.37189046999993,53506.87364832 2024-05-16,03:31:06.000,137,11044508,13445,0,1715830265,13025.133945939997,90.36484134000057,53506.84569984 2024-05-16,03:31:07.000,137,11044519,13645,0,1715830266,13025.133945939997,90.37893959999928,53506.83172560001 2024-05-16,03:31:08.000,137,11044538,13645,0,1715830267,13025.120473319992,90.393037859998,53506.79679 2024-05-16,03:31:09.000,137,11044530,13765,0,1715830268,13025.080055459992,90.41418525000336,53506.789802880005 2024-05-16,03:31:10.000,137,11044495,13725,0,1715830269,13025.053110219997,90.37893959999928,53506.789802880005 2024-05-16,03:31:11.000,137,11044562,13965,0,1715830270,13025.053110219997,90.42828351000207,53506.78281576001 2024-05-16,03:31:12.000,137,11044480,13965,0,1715830271,13025.026164980001,90.43533264000143,53506.75486728 2024-05-16,03:31:13.000,137,11044558,13565,0,1715830272,13025.012692359996,90.43533264000143,53506.77582864 2024-05-16,03:31:14.000,137,11044515,13645,0,1715830273,13024.965538190001,90.43533264000143,53506.69897032 2024-05-16,03:31:15.000,137,11044528,13605,0,1715830274,13024.945329260001,90.4423817700008,53506.71294456001 2024-05-16,03:31:16.000,137,11044542,13885,0,1715830275,13024.958801879991,90.43533264000143,53506.671021840004 2024-05-16,03:31:17.000,137,11044575,13965,0,1715830276,13024.931856639996,90.44943090000015,53506.67800896 2024-05-16,03:31:18.000,137,11044549,13645,0,1715830277,13024.918384019991,90.42123438000272,53506.67800896 2024-05-16,03:31:19.000,137,11044539,13605,0,1715830278,13024.938592949991,90.43533264000143,53506.69897032 2024-05-16,03:31:20.000,137,11044540,13525,0,1715830279,13024.891438779996,90.43533264000143,53506.64307336001 2024-05-16,03:31:21.000,137,11044480,13565,0,1715830280,13024.871229849996,90.40008699000464,53506.66403472001 2024-05-16,03:31:22.000,137,11044491,13525,0,1715830281,13024.898175089991,90.43533264000143,53506.59416352001 2024-05-16,03:31:23.000,137,11044526,14005,0,1715830282,13024.88470247,90.407136120004,53506.62909912 2024-05-16,03:31:24.000,137,11044501,13525,0,1715830283,13024.898175089991,90.42123438000272,53506.573202160005 2024-05-16,03:31:25.000,137,11044570,13645,0,1715830284,13024.83754829999,90.407136120004,53506.622112000005 2024-05-16,03:31:26.000,137,11044568,13765,0,1715830285,13024.81733936999,90.42123438000272,53506.5871764 2024-05-16,03:31:27.000,137,11044525,13765,0,1715830286,13024.79713043999,90.43533264000143,53506.60115064 2024-05-16,03:31:28.000,137,11044527,13805,0,1715830287,13024.770185199995,90.43533264000143,53506.573202160005 2024-05-16,03:31:29.000,137,11044511,13405,0,1715830288,13024.78365782,90.46352915999887,53506.5522408 2024-05-16,03:31:30.000,137,11044562,13525,0,1715830289,13024.73650364999,90.45648002999951,53506.49634384001 2024-05-16,03:31:31.000,137,11044490,13845,0,1715830290,13024.71629471999,90.44943090000015,53506.53127944 2024-05-16,03:31:32.000,137,11044539,13645,0,1715830291,13024.7028221,90.45648002999951,53506.5522408 2024-05-16,03:31:33.000,137,11044553,13765,0,1715830292,13024.669140549995,90.43533264000143,53506.46839536001 2024-05-16,03:31:34.000,137,11044540,13565,0,1715830293,13024.67587685999,90.4423817700008,53506.47538248001 2024-05-16,03:31:35.000,137,11044565,13445,0,1715830294,13024.65566792999,90.41418525000336,53506.44743400001 2024-05-16,03:31:36.000,137,11044512,13485,0,1715830295,13024.648931619995,90.45648002999951,53506.46140824 2024-05-16,03:31:37.000,137,11044520,13605,0,1715830296,13024.64219531,90.47057828999823,53506.4823696 2024-05-16,03:31:38.000,137,11044501,13925,0,1715830297,13024.648931619995,90.44943090000015,53506.454421120005 2024-05-16,03:31:39.000,137,11044522,13165,0,1715830298,13024.648931619995,90.48467655000422,53506.47538248001 2024-05-16,03:31:40.000,137,11044539,13605,0,1715830299,13024.68261317,90.47762742000486,53506.44743400001 2024-05-16,03:31:41.000,137,11044533,13525,0,1715830300,13024.689349479995,90.48467655000422,53506.503330960004 2024-05-16,03:31:42.000,137,11044532,13285,0,1715830301,13024.709558409995,90.51992220000102,53506.46839536001 2024-05-16,03:31:43.000,137,11044510,13605,0,1715830302,13024.65566792999,90.49877481000294,53506.46839536001 2024-05-16,03:31:44.000,137,11044594,13765,0,1715830303,13024.669140549995,90.5058239400023,53506.4823696 2024-05-16,03:31:45.000,137,11044517,13805,0,1715830304,13024.65566792999,90.56221698000445,53506.42647264001 2024-05-16,03:31:46.000,137,11044529,13285,0,1715830305,13024.66240424,90.57631524000317,53506.405511280005 2024-05-16,03:31:47.000,137,11044583,13885,0,1715830306,13024.63545899999,90.56221698000445,53506.42647264001 2024-05-16,03:31:48.000,137,11044513,13605,0,1715830307,13024.58156852,90.58336437000253,53506.37057568 2024-05-16,03:31:49.000,137,11044591,13845,0,1715830308,13024.61525006999,90.63975741000468,53506.42647264001 2024-05-16,03:31:50.000,137,11044518,13925,0,1715830309,13024.58156852,90.62565914999868,53506.454421120005 2024-05-16,03:31:51.000,137,11044519,13725,0,1715830310,13024.59504113999,90.62565914999868,53506.39153704 2024-05-16,03:31:52.000,137,11044579,13565,0,1715830311,13024.56135959,90.62565914999868,53506.36358856 2024-05-16,03:31:53.000,137,11044486,13445,0,1715830312,13024.568095899995,90.62565914999868,53506.37756280001 2024-05-16,03:31:54.000,137,11044484,13805,0,1715830313,13024.55462327999,90.63975741000468,53506.36358856 2024-05-16,03:31:55.000,137,11044523,13525,0,1715830314,13024.51420541999,90.66090480000275,53506.37756280001 2024-05-16,03:31:56.000,137,11044560,13685,0,1715830315,13024.527678039994,90.66795393000211,53506.41948552 2024-05-16,03:31:57.000,137,11044539,13485,0,1715830316,13024.51420541999,90.66090480000275,53506.356601440006 2024-05-16,03:31:58.000,137,11044462,13165,0,1715830317,13024.507469109994,90.68910132000019,53506.34961432001 2024-05-16,03:31:59.000,137,11044523,13565,0,1715830318,13024.467051249994,90.68205219000083,53506.39153704 2024-05-16,03:32:00.000,137,11044500,13525,0,1715830319,13024.419897079999,90.66090480000275,53506.26576888 2024-05-16,03:32:01.000,137,11044534,13765,0,1715830320,13024.379479219999,90.66090480000275,53506.29371736 2024-05-16,03:32:02.000,137,11044539,13765,0,1715830321,13024.419897079999,90.64680654000404,53506.30070448001 2024-05-16,03:32:03.000,137,11044516,13685,0,1715830322,13024.39295183999,90.64680654000404,53506.30769160001 2024-05-16,03:32:04.000,137,11044533,13165,0,1715830323,13024.399688149999,90.6538556700034,53506.286730240005 2024-05-16,03:32:05.000,137,11044542,13645,0,1715830324,13024.386215529994,90.62565914999868,53506.32166584 2024-05-16,03:32:06.000,137,11044554,13685,0,1715830325,13024.406424459994,90.6538556700034,53506.30769160001 2024-05-16,03:32:07.000,137,11044529,13605,0,1715830326,13024.399688149999,90.57631524000317,53506.27974312001 2024-05-16,03:32:08.000,137,11044487,13645,0,1715830327,13024.379479219999,90.59746263000125,53506.25179464 2024-05-16,03:32:09.000,137,11044561,13885,0,1715830328,13024.41316076999,90.56221698000445,53506.272756 2024-05-16,03:32:10.000,137,11044538,13645,0,1715830329,13024.419897079999,90.56221698000445,53506.31467872 2024-05-16,03:32:11.000,137,11044563,13565,0,1715830330,13024.45357862999,90.54811871999846,53506.286730240005 2024-05-16,03:32:12.000,137,11044520,13445,0,1715830331,13024.399688149999,90.52697133000038,53506.27974312001 2024-05-16,03:32:13.000,137,11044503,13085,0,1715830332,13024.386215529994,90.54811871999846,53506.25878176001 2024-05-16,03:32:14.000,137,11044584,13925,0,1715830333,13024.379479219999,90.56926611000381,53506.23083328001 2024-05-16,03:32:15.000,137,11044537,13285,0,1715830334,13024.372742909989,90.56926611000381,53506.30070448001 2024-05-16,03:32:16.000,137,11044590,13565,0,1715830335,13024.386215529994,90.57631524000317,53506.26576888 2024-05-16,03:32:17.000,137,11044528,13445,0,1715830336,13024.352533979989,90.59746263000125,53506.25179464 2024-05-16,03:32:18.000,137,11044537,13885,0,1715830337,13024.352533979989,90.61156088999996,53506.2028848 2024-05-16,03:32:19.000,137,11044582,13565,0,1715830338,13024.339061359999,90.66090480000275,53506.20987192001 2024-05-16,03:32:20.000,137,11044554,13885,0,1715830339,13024.278434569998,90.67500306000147,53506.25179464 2024-05-16,03:32:21.000,137,11044500,13925,0,1715830340,13024.298643499998,90.69615044999955,53506.24480752 2024-05-16,03:32:22.000,137,11044539,13845,0,1715830341,13024.264961949993,90.72434697000426,53506.167949200004 2024-05-16,03:32:23.000,137,11044517,13565,0,1715830342,13024.264961949993,90.70319957999891,53506.237820400005 2024-05-16,03:32:24.000,137,11044535,13925,0,1715830343,13024.264961949993,90.76664175000042,53506.237820400005 2024-05-16,03:32:25.000,137,11044545,13765,0,1715830344,13024.251489329989,90.7877891399985,53506.25179464 2024-05-16,03:32:26.000,137,11044549,13605,0,1715830345,13024.190862539988,90.74549436000234,53506.237820400005 2024-05-16,03:32:27.000,137,11044501,13725,0,1715830346,13024.150444679988,90.78074000999914,53506.188910560006 2024-05-16,03:32:28.000,137,11044538,13445,0,1715830347,13024.143708369993,90.80893653000385,53506.20987192001 2024-05-16,03:32:29.000,137,11044527,13885,0,1715830348,13024.130235750003,90.80893653000385,53506.21685904 2024-05-16,03:32:30.000,137,11044499,13245,0,1715830349,13024.143708369993,90.79483826999785,53506.237820400005 2024-05-16,03:32:31.000,137,11044553,13965,0,1715830350,13024.116763129998,90.79483826999785,53506.188910560006 2024-05-16,03:32:32.000,137,11044526,14045,0,1715830351,13024.136972059998,90.79483826999785,53506.17493632 2024-05-16,03:32:33.000,137,11044551,13925,0,1715830352,13024.089817890002,90.82303479000257,53506.2028848 2024-05-16,03:32:34.000,137,11044545,13445,0,1715830353,13024.056136339997,90.82303479000257,53506.15397496 2024-05-16,03:32:35.000,137,11044557,13565,0,1715830354,13024.015718479997,90.84418218000064,53506.16096208001 2024-05-16,03:32:36.000,137,11044591,13405,0,1715830355,13024.042663719993,90.83008392000193,53506.17493632 2024-05-16,03:32:37.000,137,11044535,13605,0,1715830356,13023.995509549997,90.85123131,53506.11205224001 2024-05-16,03:32:38.000,137,11044532,13605,0,1715830357,13023.982036929992,90.84418218000064,53506.08410376 2024-05-16,03:32:39.000,137,11044515,13645,0,1715830358,13023.975300619997,90.86532956999872,53506.07711664 2024-05-16,03:32:40.000,137,11044553,13845,0,1715830359,13023.928146450002,90.83008392000193,53506.070129520005 2024-05-16,03:32:41.000,137,11044558,13925,0,1715830360,13023.948355380002,90.83008392000193,53506.06314240001 2024-05-16,03:32:42.000,137,11044537,13925,0,1715830361,13023.928146450002,90.85123131,53506.03519392 2024-05-16,03:32:43.000,137,11044523,13485,0,1715830362,13023.928146450002,90.85123131,53506.04916816 2024-05-16,03:32:44.000,137,11044533,13405,0,1715830363,13023.901201209992,90.84418218000064,53506.08410376 2024-05-16,03:32:45.000,137,11044543,13965,0,1715830364,13023.961827999992,90.83713305000128,53506.07711664 2024-05-16,03:32:46.000,137,11044490,13405,0,1715830365,13023.961827999992,90.83713305000128,53506.08410376 2024-05-16,03:32:47.000,137,11044526,13645,0,1715830366,13023.941619069992,90.83008392000193,53506.05615528 2024-05-16,03:32:48.000,137,11044577,13565,0,1715830367,13023.948355380002,90.7877891399985,53506.05615528 2024-05-16,03:32:49.000,137,11044569,13485,0,1715830368,13023.948355380002,90.83008392000193,53505.99327120001 2024-05-16,03:32:50.000,137,11044527,13485,0,1715830369,13023.928146450002,90.83713305000128,53506.000258320004 2024-05-16,03:32:51.000,137,11044547,13565,0,1715830370,13023.887728590002,90.83713305000128,53506.0282068 2024-05-16,03:32:52.000,137,11044542,13485,0,1715830371,13023.948355380002,90.81598566000321,53505.99327120001 2024-05-16,03:32:53.000,137,11044536,13245,0,1715830372,13023.921410139992,90.83008392000193,53506.000258320004 2024-05-16,03:32:54.000,137,11044513,13525,0,1715830373,13023.914673829997,90.84418218000064,53505.972309840006 2024-05-16,03:32:55.000,137,11044538,13885,0,1715830374,13023.894464899997,90.83713305000128,53506.000258320004 2024-05-16,03:32:56.000,137,11044552,13565,0,1715830375,13023.921410139992,90.83008392000193,53506.04218104001 2024-05-16,03:32:57.000,137,11044570,13525,0,1715830376,13023.887728590002,90.80188740000449,53505.96532272001 2024-05-16,03:32:58.000,137,11044542,13525,0,1715830377,13023.901201209992,90.79483826999785,53506.04218104001 2024-05-16,03:32:59.000,137,11044569,13685,0,1715830378,13023.894464899997,90.80893653000385,53505.97929696 2024-05-16,03:33:00.000,137,11044516,13405,0,1715830379,13023.914673829997,90.83713305000128,53506.04218104001 2024-05-16,03:33:01.000,137,11044506,13565,0,1715830380,13023.907937520002,90.82303479000257,53506.00724544 2024-05-16,03:33:02.000,137,11044509,13645,0,1715830381,13023.907937520002,90.85828043999936,53506.03519392 2024-05-16,03:33:03.000,137,11044491,13565,0,1715830382,13023.880992279992,90.85123131,53506.00724544 2024-05-16,03:33:04.000,137,11044538,13565,0,1715830383,13023.901201209992,90.85828043999936,53505.9583356 2024-05-16,03:33:05.000,137,11044488,13525,0,1715830384,13023.907937520002,90.87237869999808,53505.93737424 2024-05-16,03:33:06.000,137,11044518,13325,0,1715830385,13023.887728590002,90.87942783000472,53505.98628408 2024-05-16,03:33:07.000,137,11044519,13405,0,1715830386,13023.827101800001,90.87942783000472,53505.92340000001 2024-05-16,03:33:08.000,137,11044555,13845,0,1715830387,13023.840574419992,90.88647696000407,53505.972309840006 2024-05-16,03:33:09.000,137,11044483,13685,0,1715830388,13023.833838109997,90.89352609000343,53505.972309840006 2024-05-16,03:33:10.000,137,11044513,13605,0,1715830389,13023.840574419992,90.93582086999959,53505.88147728 2024-05-16,03:33:11.000,137,11044488,13685,0,1715830390,13023.800156559992,90.90057522000279,53505.91641288 2024-05-16,03:33:12.000,137,11044476,13565,0,1715830391,13023.766475010001,90.9499191299983,53505.91641288 2024-05-16,03:33:13.000,137,11044580,13765,0,1715830392,13023.712584529996,90.92172261000087,53505.94436136001 2024-05-16,03:33:14.000,137,11044514,13405,0,1715830393,13023.678902979991,90.97106652000366,53505.93038712 2024-05-16,03:33:15.000,137,11044536,14005,0,1715830394,13023.678902979991,90.99221391000174,53505.902438640005 2024-05-16,03:33:16.000,137,11044490,13405,0,1715830395,13023.638485119991,90.98516478000238,53505.88147728 2024-05-16,03:33:17.000,137,11044525,13525,0,1715830396,13023.631748809996,90.98516478000238,53505.91641288 2024-05-16,03:33:18.000,137,11044541,13565,0,1715830397,13023.571122019996,90.95696825999767,53505.94436136001 2024-05-16,03:33:19.000,137,11044512,13245,0,1715830398,13023.571122019996,90.99221391000174,53505.88147728 2024-05-16,03:33:20.000,137,11044508,13445,0,1715830399,13023.55764939999,90.94286999999895,53505.83955456 2024-05-16,03:33:21.000,137,11044562,13405,0,1715830400,13023.54417678,90.91467348000151,53505.87449016001 2024-05-16,03:33:22.000,137,11044492,13805,0,1715830401,13023.52396785,90.94286999999895,53505.86051592 2024-05-16,03:33:23.000,137,11044527,13525,0,1715830402,13023.51723153999,90.93582086999959,53505.853528800006 2024-05-16,03:33:24.000,137,11044545,13605,0,1715830403,13023.50375892,90.93582086999959,53505.86750304 2024-05-16,03:33:25.000,137,11044516,13765,0,1715830404,13023.46334106,90.93582086999959,53505.79763184001 2024-05-16,03:33:26.000,137,11044497,13765,0,1715830405,13023.449868439995,90.91467348000151,53505.79064472 2024-05-16,03:33:27.000,137,11044434,13565,0,1715830406,13023.43639581999,90.90762435000215,53505.76269624 2024-05-16,03:33:28.000,137,11044536,13605,0,1715830407,13023.429659509995,90.90762435000215,53505.79763184001 2024-05-16,03:33:29.000,137,11044473,13765,0,1715830408,13023.38250534,90.93582086999959,53505.76968336 2024-05-16,03:33:30.000,137,11044535,13925,0,1715830409,13023.36229641,90.91467348000151,53505.76968336 2024-05-16,03:33:31.000,137,11044525,13845,0,1715830410,13023.32187855,90.90057522000279,53505.76269624 2024-05-16,03:33:32.000,137,11044497,13845,0,1715830411,13023.31514223999,90.90057522000279,53505.79064472 2024-05-16,03:33:33.000,137,11044527,13565,0,1715830412,13023.288196999994,90.90057522000279,53505.77667048001 2024-05-16,03:33:34.000,137,11044522,13805,0,1715830413,13023.21409758999,90.89352609000343,53505.75570912001 2024-05-16,03:33:35.000,137,11044470,13805,0,1715830414,13023.23430651999,90.89352609000343,53505.748722 2024-05-16,03:33:36.000,137,11044524,13885,0,1715830415,13023.187152349994,90.92172261000087,53505.72077352 2024-05-16,03:33:37.000,137,11044499,13445,0,1715830416,13023.21409758999,90.94286999999895,53505.67885080001 2024-05-16,03:33:38.000,137,11044497,13445,0,1715830417,13023.153470799989,90.92877174000023,53505.72077352 2024-05-16,03:33:39.000,137,11044515,13845,0,1715830418,13023.187152349994,90.93582086999959,53505.7137864 2024-05-16,03:33:40.000,137,11044519,13245,0,1715830419,13023.126525559994,90.90762435000215,53505.65788944001 2024-05-16,03:33:41.000,137,11044477,13325,0,1715830420,13023.106316629994,90.90057522000279,53505.636928080006 2024-05-16,03:33:42.000,137,11044503,13325,0,1715830421,13023.099580319998,90.90762435000215,53505.67885080001 2024-05-16,03:33:43.000,137,11044486,13525,0,1715830422,13023.092844009989,90.93582086999959,53505.65788944001 2024-05-16,03:33:44.000,137,11044526,13605,0,1715830423,13023.059162459998,90.89352609000343,53505.615966720005 2024-05-16,03:33:45.000,137,11044534,13685,0,1715830424,13023.025480909993,90.92877174000023,53505.58103112 2024-05-16,03:33:46.000,137,11044525,13645,0,1715830425,13022.944645189993,90.95696825999767,53505.62295384 2024-05-16,03:33:47.000,137,11044513,13965,0,1715830426,13022.951381499988,90.92172261000087,53505.52513416 2024-05-16,03:33:48.000,137,11044520,13925,0,1715830427,13022.944645189993,90.9499191299983,53505.55308264 2024-05-16,03:33:49.000,137,11044538,13565,0,1715830428,13022.897491019998,90.97106652000366,53505.53910840001 2024-05-16,03:33:50.000,137,11044555,13965,0,1715830429,13022.910963640003,91.00631217000046,53505.59500536 2024-05-16,03:33:51.000,137,11044512,13565,0,1715830430,13022.951381499988,90.97106652000366,53505.55308264 2024-05-16,03:33:52.000,137,11044522,13645,0,1715830431,13022.877282089998,91.00631217000046,53505.51115992001 2024-05-16,03:33:53.000,137,11044489,13765,0,1715830432,13022.884018399993,90.97811565000302,53505.48321144 2024-05-16,03:33:54.000,137,11044502,13725,0,1715830433,13022.863809469993,90.9992630400011,53505.47622432 2024-05-16,03:33:55.000,137,11044539,13565,0,1715830434,13022.870545780002,90.9640173900043,53505.47622432 2024-05-16,03:33:56.000,137,11044495,13765,0,1715830435,13022.830127920002,90.98516478000238,53505.44128872001 2024-05-16,03:33:57.000,137,11044561,13685,0,1715830436,13022.836864229997,90.97106652000366,53505.469237200006 2024-05-16,03:33:58.000,137,11044562,13725,0,1715830437,13022.796446369997,90.99221391000174,53505.399366000005 2024-05-16,03:33:59.000,137,11044529,13445,0,1715830438,13022.735819579997,90.94286999999895,53505.37141752001 2024-05-16,03:34:00.000,137,11044528,13485,0,1715830439,13022.769501130002,90.93582086999959,53505.46225008001 2024-05-16,03:34:01.000,137,11044505,13605,0,1715830440,13022.742555889992,90.92877174000023,53505.3644304 2024-05-16,03:34:02.000,137,11044519,13685,0,1715830441,13022.762764819992,90.90057522000279,53505.35744328 2024-05-16,03:34:03.000,137,11044500,13765,0,1715830442,13022.776237439997,90.92877174000023,53505.35744328 2024-05-16,03:34:04.000,137,11044534,13445,0,1715830443,13022.756028509997,90.94286999999895,53505.35744328 2024-05-16,03:34:05.000,137,11044551,13565,0,1715830444,13022.762764819992,90.89352609000343,53505.399366000005 2024-05-16,03:34:06.000,137,11044550,13525,0,1715830445,13022.722346959992,90.92877174000023,53505.33648192 2024-05-16,03:34:07.000,137,11044514,13485,0,1715830446,13022.742555889992,90.9499191299983,53505.39237888001 2024-05-16,03:34:08.000,137,11044531,13365,0,1715830447,13022.708874340002,90.9499191299983,53505.3644304 2024-05-16,03:34:09.000,137,11044562,13525,0,1715830448,13022.681929099992,90.98516478000238,53505.33648192 2024-05-16,03:34:10.000,137,11044564,13645,0,1715830449,13022.702138029992,90.9992630400011,53505.39237888001 2024-05-16,03:34:11.000,137,11044536,13565,0,1715830450,13022.661720169992,91.01336129999981,53505.32250768001 2024-05-16,03:34:12.000,137,11044512,13845,0,1715830451,13022.668456480002,90.9640173900043,53505.2596236 2024-05-16,03:34:13.000,137,11044525,13885,0,1715830452,13022.648247550002,90.9640173900043,53505.301546320006 2024-05-16,03:34:14.000,137,11044521,14005,0,1715830453,13022.621302309992,90.99221391000174,53505.28757208 2024-05-16,03:34:15.000,137,11044546,13805,0,1715830454,13022.634774929997,90.9992630400011,53505.31552056 2024-05-16,03:34:16.000,137,11044517,13765,0,1715830455,13022.553939209996,91.01336129999981,53505.27359784001 2024-05-16,03:34:17.000,137,11044503,13565,0,1715830456,13022.560675519991,91.01336129999981,53505.26661072 2024-05-16,03:34:18.000,137,11044479,14005,0,1715830457,13022.594357069996,91.07680347000132,53505.24564936 2024-05-16,03:34:19.000,137,11044481,13405,0,1715830458,13022.587620760001,91.0979508599994,53505.2596236 2024-05-16,03:34:20.000,137,11044543,13885,0,1715830459,13022.560675519991,91.07680347000132,53505.26661072 2024-05-16,03:34:21.000,137,11044516,13445,0,1715830460,13022.520257659991,91.08385260000068,53505.21770088 2024-05-16,03:34:22.000,137,11044546,13965,0,1715830461,13022.587620760001,91.11909825000475,53505.24564936 2024-05-16,03:34:23.000,137,11044513,14045,0,1715830462,13022.533730279996,91.0979508599994,53505.21770088 2024-05-16,03:34:24.000,137,11044511,13525,0,1715830463,13022.533730279996,91.12614738000411,53505.231675120005 2024-05-16,03:34:25.000,137,11044512,13605,0,1715830464,13022.513521349996,91.17549128999963,53505.182765280006 2024-05-16,03:34:26.000,137,11044508,13885,0,1715830465,13022.459630869991,91.11909825000475,53505.16879104 2024-05-16,03:34:27.000,137,11044490,13725,0,1715830466,13022.473103489996,91.14024564000283,53505.21770088 2024-05-16,03:34:28.000,137,11044473,13605,0,1715830467,13022.473103489996,91.18254041999899,53505.17577816001 2024-05-16,03:34:29.000,137,11044561,14045,0,1715830468,13022.473103489996,91.18958954999835,53505.15481680001 2024-05-16,03:34:30.000,137,11044539,13445,0,1715830469,13022.48657611,91.14729477000219,53505.12686832001 2024-05-16,03:34:31.000,137,11044527,13565,0,1715830470,13022.42594932,91.14729477000219,53505.14084256 2024-05-16,03:34:32.000,137,11044533,13565,0,1715830471,13022.48657611,91.16844216000027,53505.1198812 2024-05-16,03:34:33.000,137,11044509,13605,0,1715830472,13022.42594932,91.20368781000434,53505.133855440006 2024-05-16,03:34:34.000,137,11044497,13565,0,1715830473,13022.40574039,91.18254041999899,53505.1198812 2024-05-16,03:34:35.000,137,11044560,13885,0,1715830474,13022.419213009991,91.16139303000091,53505.07795848 2024-05-16,03:34:36.000,137,11044554,13685,0,1715830475,13022.432685629996,91.20368781000434,53505.09193272 2024-05-16,03:34:37.000,137,11044528,13885,0,1715830476,13022.392267769996,91.23188433000178,53505.14782968 2024-05-16,03:34:38.000,137,11044497,13565,0,1715830477,13022.44615825,91.2459825900005,53505.07795848 2024-05-16,03:34:39.000,137,11044553,14005,0,1715830478,13022.36532253,91.23893346000114,53505.09193272 2024-05-16,03:34:40.000,137,11044524,13565,0,1715830479,13022.33837728999,91.2459825900005,53505.08494560001 2024-05-16,03:34:41.000,137,11044555,14005,0,1715830480,13022.351849909996,91.23188433000178,53505.07097136 2024-05-16,03:34:42.000,137,11044542,13805,0,1715830481,13022.33837728999,91.23188433000178,53505.063984240005 2024-05-16,03:34:43.000,137,11044516,13365,0,1715830482,13022.311432049995,91.21778607000306,53505.063984240005 2024-05-16,03:34:44.000,137,11044575,13845,0,1715830483,13022.31816835999,91.22483520000242,53505.03603576001 2024-05-16,03:34:45.000,137,11044513,13805,0,1715830484,13022.3451136,91.18958954999835,53505.063984240005 2024-05-16,03:34:46.000,137,11044554,13285,0,1715830485,13022.331640979995,91.18254041999899,53505.015074400006 2024-05-16,03:34:47.000,137,11044488,13885,0,1715830486,13022.35858621999,91.1966386799977,53505.02206152 2024-05-16,03:34:48.000,137,11044560,13525,0,1715830487,13022.32490467,91.1966386799977,53505.02206152 2024-05-16,03:34:49.000,137,11044545,13525,0,1715830488,13022.331640979995,91.20368781000434,53505.03603576001 2024-05-16,03:34:50.000,137,11044576,13365,0,1715830489,13022.40574039,91.16844216000027,53505.063984240005 2024-05-16,03:34:51.000,137,11044561,13765,0,1715830490,13022.412476699996,91.15434390000155,53505.04302288 2024-05-16,03:34:52.000,137,11044558,13245,0,1715830491,13022.40574039,91.15434390000155,53505.04302288 2024-05-16,03:34:53.000,137,11044524,13485,0,1715830492,13022.44615825,91.16139303000091,53505.063984240005 2024-05-16,03:34:54.000,137,11044526,13845,0,1715830493,13022.439421939991,91.16139303000091,53505.05001 2024-05-16,03:34:55.000,137,11044519,13565,0,1715830494,13022.452894559996,91.18254041999899,53505.02206152 2024-05-16,03:34:56.000,137,11044538,13645,0,1715830495,13022.46636718,91.1966386799977,53504.98712592001 2024-05-16,03:34:57.000,137,11044569,13685,0,1715830496,13022.500048729991,91.23893346000114,53505.04302288 2024-05-16,03:34:58.000,137,11044527,13605,0,1715830497,13022.46636718,91.26008084999921,53504.966164560006 2024-05-16,03:34:59.000,137,11044489,14165,0,1715830498,13022.506785040001,91.29532650000328,53505.08494560001 2024-05-16,03:35:00.000,137,11044543,13605,0,1715830499,13022.493312419996,91.33057215000008,53505.02206152 2024-05-16,03:35:01.000,137,11044536,13485,0,1715830500,13022.520257659991,91.33057215000008,53505.02206152 2024-05-16,03:35:02.000,137,11044555,13685,0,1715830501,13022.506785040001,91.32352302000072,53505.04302288 2024-05-16,03:35:03.000,137,11044504,13565,0,1715830502,13022.513521349996,91.35876867000479,53505.02904864 2024-05-16,03:35:04.000,137,11044540,13885,0,1715830503,13022.574148139996,91.33762127999944,53505.00110016 2024-05-16,03:35:05.000,137,11044537,13525,0,1715830504,13022.567411830001,91.31647389000136,53505.07097136 2024-05-16,03:35:06.000,137,11044565,13725,0,1715830505,13022.560675519991,91.37286693000351,53505.07097136 2024-05-16,03:35:07.000,137,11044579,13245,0,1715830506,13022.567411830001,91.37286693000351,53505.00808728001 2024-05-16,03:35:08.000,137,11044469,13845,0,1715830507,13022.587620760001,91.36581780000415,53505.02904864 2024-05-16,03:35:09.000,137,11044517,13925,0,1715830508,13022.547202900001,91.39401432000159,53505.07795848 2024-05-16,03:35:10.000,137,11044584,13645,0,1715830509,13022.607829690001,91.39401432000159,53505.00808728001 2024-05-16,03:35:11.000,137,11044511,13485,0,1715830510,13022.580884449992,91.36581780000415,53505.02206152 2024-05-16,03:35:12.000,137,11044509,13725,0,1715830511,13022.567411830001,91.37286693000351,53504.97315168 2024-05-16,03:35:13.000,137,11044515,13885,0,1715830512,13022.560675519991,91.3446704099988,53505.02206152 2024-05-16,03:35:14.000,137,11044513,13725,0,1715830513,13022.553939209996,91.3446704099988,53505.05699712001 2024-05-16,03:35:15.000,137,11044560,13685,0,1715830514,13022.553939209996,91.31647389000136,53505.00110016 2024-05-16,03:35:16.000,137,11044544,13525,0,1715830515,13022.560675519991,91.32352302000072,53505.063984240005 2024-05-16,03:35:17.000,137,11044490,13565,0,1715830516,13022.574148139996,91.32352302000072,53505.05699712001 2024-05-16,03:35:18.000,137,11044538,13405,0,1715830517,13022.587620760001,91.30237563000264,53505.02904864 2024-05-16,03:35:19.000,137,11044506,13445,0,1715830518,13022.560675519991,91.309424760002,53505.03603576001 2024-05-16,03:35:20.000,137,11044567,13565,0,1715830519,13022.560675519991,91.30237563000264,53505.00110016 2024-05-16,03:35:21.000,137,11044544,13365,0,1715830520,13022.567411830001,91.30237563000264,53504.9801388 2024-05-16,03:35:22.000,137,11044523,13725,0,1715830521,13022.574148139996,91.3446704099988,53504.966164560006 2024-05-16,03:35:23.000,137,11044514,13365,0,1715830522,13022.567411830001,91.36581780000415,53504.966164560006 2024-05-16,03:35:24.000,137,11044541,13445,0,1715830523,13022.574148139996,91.33762127999944,53505.00110016 2024-05-16,03:35:25.000,137,11044489,13565,0,1715830524,13022.533730279996,91.33057215000008,53504.95917744001 2024-05-16,03:35:26.000,137,11044542,13445,0,1715830525,13022.553939209996,91.37286693000351,53504.945203200004 2024-05-16,03:35:27.000,137,11044507,13485,0,1715830526,13022.567411830001,91.30237563000264,53504.945203200004 2024-05-16,03:35:28.000,137,11044480,13405,0,1715830527,13022.641511239992,91.309424760002,53504.9801388 2024-05-16,03:35:29.000,137,11044520,13805,0,1715830528,13022.553939209996,91.29532650000328,53504.91725472001 2024-05-16,03:35:30.000,137,11044504,14125,0,1715830529,13022.574148139996,91.26712997999857,53504.98712592001 2024-05-16,03:35:31.000,137,11044497,13645,0,1715830530,13022.607829690001,91.30237563000264,53504.966164560006 2024-05-16,03:35:32.000,137,11044521,13445,0,1715830531,13022.641511239992,91.28827737000393,53504.9801388 2024-05-16,03:35:33.000,137,11044505,13925,0,1715830532,13022.641511239992,91.28827737000393,53504.95917744001 2024-05-16,03:35:34.000,137,11044568,13525,0,1715830533,13022.634774929997,91.29532650000328,53504.966164560006 2024-05-16,03:35:35.000,137,11044493,13925,0,1715830534,13022.654983859997,91.30237563000264,53504.93821608001 2024-05-16,03:35:36.000,137,11044519,13565,0,1715830535,13022.661720169992,91.309424760002,53504.97315168 2024-05-16,03:35:37.000,137,11044500,13245,0,1715830536,13022.661720169992,91.32352302000072,53505.00110016 2024-05-16,03:35:38.000,137,11044537,13685,0,1715830537,13022.675192789997,91.3446704099988,53504.95219032 2024-05-16,03:35:39.000,137,11044516,13405,0,1715830538,13022.688665410002,91.36581780000415,53504.95917744001 2024-05-16,03:35:40.000,137,11044564,13565,0,1715830539,13022.654983859997,91.35876867000479,53504.95917744001 2024-05-16,03:35:41.000,137,11044494,13605,0,1715830540,13022.688665410002,91.35171953999816,53505.00808728001 2024-05-16,03:35:42.000,137,11044502,13805,0,1715830541,13022.648247550002,91.3446704099988,53504.97315168 2024-05-16,03:35:43.000,137,11044507,13845,0,1715830542,13022.648247550002,91.29532650000328,53504.97315168 2024-05-16,03:35:44.000,137,11044480,13485,0,1715830543,13022.661720169992,91.30237563000264,53504.95917744001 2024-05-16,03:35:45.000,137,11044508,13805,0,1715830544,13022.641511239992,91.29532650000328,53504.994113040004 2024-05-16,03:35:46.000,137,11044587,13525,0,1715830545,13022.641511239992,91.33762127999944,53504.98712592001 2024-05-16,03:35:47.000,137,11044487,13365,0,1715830546,13022.607829690001,91.31647389000136,53504.93821608001 2024-05-16,03:35:48.000,137,11044501,13765,0,1715830547,13022.648247550002,91.3446704099988,53505.00110016 2024-05-16,03:35:49.000,137,11044505,13245,0,1715830548,13022.621302309992,91.33762127999944,53504.966164560006 2024-05-16,03:35:50.000,137,11044545,13445,0,1715830549,13022.621302309992,91.3446704099988,53505.00110016 2024-05-16,03:35:51.000,137,11044502,13485,0,1715830550,13022.641511239992,91.33057215000008,53505.00808728001 2024-05-16,03:35:52.000,137,11044494,13605,0,1715830551,13022.614565999997,91.33057215000008,53504.994113040004 2024-05-16,03:35:53.000,137,11044513,13685,0,1715830552,13022.628038620001,91.31647389000136,53504.97315168 2024-05-16,03:35:54.000,137,11044503,13765,0,1715830553,13022.621302309992,91.33762127999944,53504.9801388 2024-05-16,03:35:55.000,137,11044481,13445,0,1715830554,13022.607829690001,91.3446704099988,53504.966164560006 2024-05-16,03:35:56.000,137,11044510,13445,0,1715830555,13022.601093379992,91.3446704099988,53504.92424184 2024-05-16,03:35:57.000,137,11044490,13485,0,1715830556,13022.601093379992,91.35171953999816,53504.97315168 2024-05-16,03:35:58.000,137,11044567,13925,0,1715830557,13022.540466589991,91.33057215000008,53504.95219032 2024-05-16,03:35:59.000,137,11044469,13845,0,1715830558,13022.547202900001,91.33762127999944,53504.9102676 2024-05-16,03:36:00.000,137,11044471,13565,0,1715830559,13022.547202900001,91.3446704099988,53504.90328048 2024-05-16,03:36:01.000,137,11044526,14085,0,1715830560,13022.580884449992,91.31647389000136,53504.93821608001 2024-05-16,03:36:02.000,137,11044460,13725,0,1715830561,13022.533730279996,91.32352302000072,53504.95917744001 2024-05-16,03:36:03.000,137,11044537,13885,0,1715830562,13022.513521349996,91.31647389000136,53504.945203200004 2024-05-16,03:36:04.000,137,11044539,13605,0,1715830563,13022.513521349996,91.31647389000136,53504.945203200004 2024-05-16,03:36:05.000,137,11044461,13765,0,1715830564,13022.540466589991,91.31647389000136,53504.92424184 2024-05-16,03:36:06.000,137,11044450,13485,0,1715830565,13022.547202900001,91.28122824000457,53504.88231912 2024-05-16,03:36:07.000,137,11044497,13125,0,1715830566,13022.560675519991,91.2459825900005,53504.95917744001 2024-05-16,03:36:08.000,137,11044521,13485,0,1715830567,13022.526993970001,91.2459825900005,53504.90328048 2024-05-16,03:36:09.000,137,11044501,13645,0,1715830568,13022.560675519991,91.2107369400037,53504.93821608001 2024-05-16,03:36:10.000,137,11044534,13605,0,1715830569,13022.574148139996,91.21778607000306,53504.93821608001 2024-05-16,03:36:11.000,137,11044481,13245,0,1715830570,13022.594357069996,91.23188433000178,53504.95917744001 2024-05-16,03:36:12.000,137,11044538,13805,0,1715830571,13022.621302309992,91.22483520000242,53504.95219032 2024-05-16,03:36:13.000,137,11044522,13765,0,1715830572,13022.648247550002,91.20368781000434,53504.88930624001 2024-05-16,03:36:14.000,137,11044447,13685,0,1715830573,13022.621302309992,91.21778607000306,53504.966164560006 2024-05-16,03:36:15.000,137,11044496,13285,0,1715830574,13022.634774929997,91.23188433000178,53505.00808728001 2024-05-16,03:36:16.000,137,11044505,13605,0,1715830575,13022.628038620001,91.16139303000091,53504.966164560006 2024-05-16,03:36:17.000,137,11044500,13565,0,1715830576,13022.634774929997,91.18254041999899,53504.98712592001 2024-05-16,03:36:18.000,137,11044503,13805,0,1715830577,13022.614565999997,91.11909825000475,53504.945203200004 2024-05-16,03:36:19.000,137,11044490,13845,0,1715830578,13022.621302309992,91.10499998999876,53504.994113040004 2024-05-16,03:36:20.000,137,11044472,13405,0,1715830579,13022.614565999997,91.09090173000004,53504.945203200004 2024-05-16,03:36:21.000,137,11044556,13685,0,1715830580,13022.668456480002,91.0979508599994,53505.05699712001 2024-05-16,03:36:22.000,137,11044489,13605,0,1715830581,13022.654983859997,91.0627052100026,53505.05001 2024-05-16,03:36:23.000,137,11044564,13405,0,1715830582,13022.628038620001,91.02745955999853,53505.015074400006 2024-05-16,03:36:24.000,137,11044540,13565,0,1715830583,13022.587620760001,91.09090173000004,53505.015074400006 2024-05-16,03:36:25.000,137,11044492,13725,0,1715830584,13022.628038620001,91.09090173000004,53505.02206152 2024-05-16,03:36:26.000,137,11044519,13405,0,1715830585,13022.607829690001,91.08385260000068,53505.05001 2024-05-16,03:36:27.000,137,11044501,13765,0,1715830586,13022.614565999997,91.11909825000475,53505.05001 2024-05-16,03:36:28.000,137,11044513,13565,0,1715830587,13022.594357069996,91.10499998999876,53505.07097136 2024-05-16,03:36:29.000,137,11044476,13765,0,1715830588,13022.574148139996,91.10499998999876,53505.02206152 2024-05-16,03:36:30.000,137,11044553,13685,0,1715830589,13022.607829690001,91.11909825000475,53505.08494560001 2024-05-16,03:36:31.000,137,11044468,13445,0,1715830590,13022.574148139996,91.11909825000475,53505.05001 2024-05-16,03:36:32.000,137,11044528,13845,0,1715830591,13022.574148139996,91.12614738000411,53505.05699712001 2024-05-16,03:36:33.000,137,11044582,13605,0,1715830592,13022.580884449992,91.08385260000068,53505.03603576001 2024-05-16,03:36:34.000,137,11044535,13605,0,1715830593,13022.506785040001,91.14024564000283,53505.00808728001 2024-05-16,03:36:35.000,137,11044523,13725,0,1715830594,13022.533730279996,91.13319651000347,53505.00110016 2024-05-16,03:36:36.000,137,11044528,13685,0,1715830595,13022.506785040001,91.12614738000411,53505.02206152 2024-05-16,03:36:37.000,137,11044521,13765,0,1715830596,13022.48657611,91.0979508599994,53505.08494560001 2024-05-16,03:36:38.000,137,11044504,13845,0,1715830597,13022.500048729991,91.11909825000475,53504.98712592001 2024-05-16,03:36:39.000,137,11044528,13525,0,1715830598,13022.479839799991,91.11204911999812,53504.994113040004 2024-05-16,03:36:40.000,137,11044526,13685,0,1715830599,13022.479839799991,91.12614738000411,53505.015074400006 2024-05-16,03:36:41.000,137,11044504,13485,0,1715830600,13022.48657611,91.14729477000219,53504.994113040004 2024-05-16,03:36:42.000,137,11044536,13765,0,1715830601,13022.40574039,91.12614738000411,53504.994113040004 2024-05-16,03:36:43.000,137,11044544,13565,0,1715830602,13022.36532253,91.13319651000347,53505.02206152 2024-05-16,03:36:44.000,137,11044496,13165,0,1715830603,13022.331640979995,91.15434390000155,53504.9801388 2024-05-16,03:36:45.000,137,11044532,13565,0,1715830604,13022.30469574,91.16139303000091,53504.945203200004 2024-05-16,03:36:46.000,137,11044544,13805,0,1715830605,13022.26427788,91.18254041999899,53504.97315168 2024-05-16,03:36:47.000,137,11044493,13565,0,1715830606,13022.25754156999,91.22483520000242,53505.00808728001 2024-05-16,03:36:48.000,137,11044473,14045,0,1715830607,13022.190178469995,91.20368781000434,53504.93821608001 2024-05-16,03:36:49.000,137,11044566,13965,0,1715830608,13022.17670584999,91.14729477000219,53504.92424184 2024-05-16,03:36:50.000,137,11044483,13405,0,1715830609,13022.18344216,91.16139303000091,53504.97315168 2024-05-16,03:36:51.000,137,11044570,13765,0,1715830610,13022.11607905999,91.13319651000347,53504.92424184 2024-05-16,03:36:52.000,137,11044543,13645,0,1715830611,13022.09587012999,91.11204911999812,53504.93122896 2024-05-16,03:36:53.000,137,11044503,13805,0,1715830612,13022.08239751,91.11204911999812,53504.97315168 2024-05-16,03:36:54.000,137,11044516,13925,0,1715830613,13022.008298099994,91.08385260000068,53504.91725472001 2024-05-16,03:36:55.000,137,11044521,13445,0,1715830614,13021.97461654999,91.09090173000004,53504.994113040004 2024-05-16,03:36:56.000,137,11044567,13565,0,1715830615,13021.961143929999,91.07680347000132,53504.9102676 2024-05-16,03:36:57.000,137,11044526,13565,0,1715830616,13021.900517139999,91.07680347000132,53504.90328048 2024-05-16,03:36:58.000,137,11044525,13245,0,1715830617,13021.907253449994,91.09090173000004,53504.896293360005 2024-05-16,03:36:59.000,137,11044495,13565,0,1715830618,13021.812945109989,91.0627052100026,53504.86834488001 2024-05-16,03:37:00.000,137,11044543,13605,0,1715830619,13021.812945109989,91.11204911999812,53504.86135776 2024-05-16,03:37:01.000,137,11044548,13325,0,1715830620,13021.785999869993,91.09090173000004,53504.88930624001 2024-05-16,03:37:02.000,137,11044491,13805,0,1715830621,13021.684955219993,91.04155782000453,53504.86834488001 2024-05-16,03:37:03.000,137,11044501,13405,0,1715830622,13021.658009979998,91.06975434000196,53504.83340928 2024-05-16,03:37:04.000,137,11044475,13845,0,1715830623,13021.624328429993,91.06975434000196,53504.85437064 2024-05-16,03:37:05.000,137,11044547,13725,0,1715830624,13021.556965329997,91.08385260000068,53504.78449944 2024-05-16,03:37:06.000,137,11044507,13765,0,1715830625,13021.489602230002,91.03450868999789,53504.79148656001 2024-05-16,03:37:07.000,137,11044529,13805,0,1715830626,13021.482865919992,91.07680347000132,53504.777512320004 2024-05-16,03:37:08.000,137,11044515,13685,0,1715830627,13021.428975440002,91.0627052100026,53504.728602480005 2024-05-16,03:37:09.000,137,11044517,13725,0,1715830628,13021.435711749997,91.05565608000325,53504.777512320004 2024-05-16,03:37:10.000,137,11044550,13365,0,1715830629,13021.368348650001,91.08385260000068,53504.77052520001 2024-05-16,03:37:11.000,137,11044529,13365,0,1715830630,13021.341403409991,91.05565608000325,53504.70764112 2024-05-16,03:37:12.000,137,11044564,13605,0,1715830631,13021.341403409991,91.05565608000325,53504.70764112 2024-05-16,03:37:13.000,137,11044486,13725,0,1715830632,13021.260567689991,91.03450868999789,53504.658731280004 2024-05-16,03:37:14.000,137,11044499,13605,0,1715830633,13021.267304,91.02041042999917,53504.65174416001 2024-05-16,03:37:15.000,137,11044505,13565,0,1715830634,13021.193204589996,91.04860695000389,53504.65174416001 2024-05-16,03:37:16.000,137,11044567,13925,0,1715830635,13021.14605042,91.04155782000453,53504.67270552001 2024-05-16,03:37:17.000,137,11044589,13765,0,1715830636,13021.132577799995,91.03450868999789,53504.65174416001 2024-05-16,03:37:18.000,137,11044595,13405,0,1715830637,13021.09889624999,91.02745955999853,53504.630782800006 2024-05-16,03:37:19.000,137,11044550,13725,0,1715830638,13021.0652147,91.00631217000046,53504.53995024 2024-05-16,03:37:20.000,137,11044541,13965,0,1715830639,13021.03826945999,91.02745955999853,53504.55392448001 2024-05-16,03:37:21.000,137,11044534,13645,0,1715830640,13021.00458791,91.00631217000046,53504.53296312001 2024-05-16,03:37:22.000,137,11044465,13685,0,1715830641,13020.991115289995,90.95696825999767,53504.525976 2024-05-16,03:37:23.000,137,11044489,13685,0,1715830642,13020.92375219,90.97106652000366,53504.49802752 2024-05-16,03:37:24.000,137,11044570,14405,0,1715830643,13020.88333433,90.97811565000302,53504.48405328001 2024-05-16,03:37:25.000,137,11044542,13885,0,1715830644,13020.8631254,90.97811565000302,53504.491040400004 2024-05-16,03:37:26.000,137,11044455,13925,0,1715830645,13020.81597122999,91.00631217000046,53504.491040400004 2024-05-16,03:37:27.000,137,11044515,13925,0,1715830646,13020.735135509989,91.01336129999981,53504.45610480001 2024-05-16,03:37:28.000,137,11044531,13685,0,1715830647,13020.681245029999,91.04155782000453,53504.442130560004 2024-05-16,03:37:29.000,137,11044539,13605,0,1715830648,13020.694717649989,90.9992630400011,53504.42815632 2024-05-16,03:37:30.000,137,11044498,13805,0,1715830649,13020.647563479994,91.02041042999917,53504.38623360001 2024-05-16,03:37:31.000,137,11044512,13925,0,1715830650,13020.600409309998,91.03450868999789,53504.36527224001 2024-05-16,03:37:32.000,137,11044542,13605,0,1715830651,13020.613881929989,91.02745955999853,53504.37924648 2024-05-16,03:37:33.000,137,11044494,12885,0,1715830652,13020.539782519998,91.03450868999789,53504.323349520004 2024-05-16,03:37:34.000,137,11044533,13565,0,1715830653,13020.553255139988,91.03450868999789,53504.351298 2024-05-16,03:37:35.000,137,11044489,13365,0,1715830654,13020.546518829993,91.0627052100026,53504.37225936 2024-05-16,03:37:36.000,137,11044534,13165,0,1715830655,13020.559991449998,91.04155782000453,53504.28841392001 2024-05-16,03:37:37.000,137,11044562,13405,0,1715830656,13020.526309899993,91.05565608000325,53504.23950408 2024-05-16,03:37:38.000,137,11044488,13805,0,1715830657,13020.405056319993,91.05565608000325,53504.24649120001 2024-05-16,03:37:39.000,137,11044512,13725,0,1715830658,13020.425265249993,91.03450868999789,53504.225529840005 2024-05-16,03:37:40.000,137,11044534,13925,0,1715830659,13020.418528939997,91.0627052100026,53504.2814268 2024-05-16,03:37:41.000,137,11044500,13565,0,1715830660,13020.378111079997,91.07680347000132,53504.25347832 2024-05-16,03:37:42.000,137,11044520,13805,0,1715830661,13020.351165840002,91.04860695000389,53504.20456848 2024-05-16,03:37:43.000,137,11044494,13565,0,1715830662,13020.324220599992,91.0627052100026,53504.20456848 2024-05-16,03:37:45.000,137,11044505,13325,0,1715830663,13020.304011669992,91.06975434000196,53504.176620000006 2024-05-16,03:37:46.000,137,11044494,13565,0,1715830664,13020.290539050002,91.06975434000196,53504.18360712 2024-05-16,03:37:47.000,137,11044486,13725,0,1715830665,13020.256857499997,91.02745955999853,53504.16264576 2024-05-16,03:37:48.000,137,11044477,13765,0,1715830666,13020.283802739992,90.99221391000174,53504.2115556 2024-05-16,03:37:49.000,137,11044565,14045,0,1715830668,13020.209703330002,90.9992630400011,53504.19059424 2024-05-16,03:37:50.000,137,11044526,13685,0,1715830669,13020.182758089992,90.99221391000174,53504.12072304001 2024-05-16,03:37:51.000,137,11044506,13805,0,1715830670,13020.128867610001,91.00631217000046,53504.11373592 2024-05-16,03:37:52.000,137,11044487,13645,0,1715830671,13020.081713439991,90.98516478000238,53504.09976168001 2024-05-16,03:37:53.000,137,11044511,13525,0,1715830672,13020.041295579991,90.97811565000302,53504.09277456 2024-05-16,03:37:54.000,137,11044554,13965,0,1715830673,13020.000877719991,91.00631217000046,53504.07880032001 2024-05-16,03:37:55.000,137,11044517,13405,0,1715830674,13020.000877719991,90.98516478000238,53504.06482608 2024-05-16,03:37:56.000,137,11044548,13405,0,1715830675,13019.98066878999,90.98516478000238,53504.008929120006 2024-05-16,03:37:57.000,137,11044514,13885,0,1715830676,13019.913305689995,90.9640173900043,53504.01591624 2024-05-16,03:37:58.000,137,11044563,13245,0,1715830677,13019.88636045,90.91467348000151,53504.00194200001 2024-05-16,03:37:59.000,137,11044481,13565,0,1715830678,13019.88636045,90.90762435000215,53503.987967760004 2024-05-16,03:38:00.000,137,11044530,13805,0,1715830679,13019.88636045,90.90762435000215,53503.9670064 2024-05-16,03:38:01.000,137,11044536,13605,0,1715830680,13019.88636045,90.91467348000151,53503.92508368 2024-05-16,03:38:02.000,137,11044542,13325,0,1715830681,13019.84594259,90.88647696000407,53503.94604504 2024-05-16,03:38:03.000,137,11044543,13565,0,1715830682,13019.76510687,90.90057522000279,53503.88316096001 2024-05-16,03:38:04.000,137,11044455,13565,0,1715830683,13019.70448008,90.89352609000343,53503.90412232 2024-05-16,03:38:05.000,137,11044527,13165,0,1715830684,13019.67753483999,90.87942783000472,53503.87617384 2024-05-16,03:38:06.000,137,11044542,13685,0,1715830685,13019.68427115,90.91467348000151,53503.84822536 2024-05-16,03:38:07.000,137,11044503,14005,0,1715830686,13019.67753483999,90.90762435000215,53503.841238240006 2024-05-16,03:38:08.000,137,11044526,13245,0,1715830687,13019.65732590999,90.9499191299983,53503.80630264 2024-05-16,03:38:09.000,137,11044502,13805,0,1715830688,13019.603435429999,90.93582086999959,53503.78534128001 2024-05-16,03:38:10.000,137,11044514,13925,0,1715830689,13019.610171739994,90.92877174000023,53503.7573928 2024-05-16,03:38:11.000,137,11044512,13765,0,1715830690,13019.583226499999,90.95696825999767,53503.77835416 2024-05-16,03:38:12.000,137,11044456,13845,0,1715830691,13019.57649018999,90.93582086999959,53503.75040568 2024-05-16,03:38:13.000,137,11044543,13925,0,1715830692,13019.529336019994,90.94286999999895,53503.7573928 2024-05-16,03:38:14.000,137,11044481,13605,0,1715830693,13019.468709229994,90.9640173900043,53503.68053448 2024-05-16,03:38:15.000,137,11044499,13365,0,1715830694,13019.475445539989,90.93582086999959,53503.71547008001 2024-05-16,03:38:16.000,137,11044500,13565,0,1715830695,13019.428291369994,90.94286999999895,53503.73643144 2024-05-16,03:38:17.000,137,11044523,13525,0,1715830696,13019.367664579993,90.93582086999959,53503.73643144 2024-05-16,03:38:18.000,137,11044470,13085,0,1715830697,13019.313774099988,90.95696825999767,53503.652586000004 2024-05-16,03:38:19.000,137,11044488,13245,0,1715830698,13019.307037789993,91.00631217000046,53503.603676160004 2024-05-16,03:38:20.000,137,11044499,13645,0,1715830699,13019.273356240003,90.97106652000366,53503.624637520006 2024-05-16,03:38:21.000,137,11044524,13685,0,1715830700,13019.259883619998,90.99221391000174,53503.63162464 2024-05-16,03:38:22.000,137,11044492,13525,0,1715830701,13019.199256829997,91.02745955999853,53503.57572768001 2024-05-16,03:38:23.000,137,11044464,13925,0,1715830702,13019.165575279992,91.02041042999917,53503.603676160004 2024-05-16,03:38:24.000,137,11044525,13725,0,1715830703,13019.152102660002,90.9640173900043,53503.58970192 2024-05-16,03:38:25.000,137,11044560,13485,0,1715830704,13019.104948489992,91.00631217000046,53503.54079208 2024-05-16,03:38:26.000,137,11044484,13765,0,1715830705,13019.071266940002,91.03450868999789,53503.554766320005 2024-05-16,03:38:27.000,137,11044462,13645,0,1715830706,13019.030849080002,90.97106652000366,53503.505856480006 2024-05-16,03:38:28.000,137,11044482,13245,0,1715830707,13019.010640150002,90.94286999999895,53503.49188224 2024-05-16,03:38:29.000,137,11044493,13525,0,1715830708,13018.983694909992,90.93582086999959,53503.44995952001 2024-05-16,03:38:30.000,137,11044498,13885,0,1715830709,13018.970222290001,90.95696825999767,53503.49188224 2024-05-16,03:38:31.000,137,11044473,13645,0,1715830710,13018.963485979992,90.93582086999959,53503.387075440005 2024-05-16,03:38:32.000,137,11044441,13925,0,1715830711,13018.983694909992,90.89352609000343,53503.435985280004 2024-05-16,03:38:33.000,137,11044511,13565,0,1715830712,13018.997167529997,90.87942783000472,53503.40104968 2024-05-16,03:38:34.000,137,11044489,13525,0,1715830713,13019.010640150002,90.85123131,53503.40104968 2024-05-16,03:38:35.000,137,11044483,13845,0,1715830714,13019.030849080002,90.82303479000257,53503.38008832001 2024-05-16,03:38:36.000,137,11044460,13725,0,1715830715,13019.010640150002,90.81598566000321,53503.38008832001 2024-05-16,03:38:37.000,137,11044522,13565,0,1715830716,13018.970222290001,90.7877891399985,53503.338165600006 2024-05-16,03:38:38.000,137,11044486,13685,0,1715830717,13018.970222290001,90.78074000999914,53503.338165600006 2024-05-16,03:38:39.000,137,11044506,13525,0,1715830718,13018.970222290001,90.7525434900017,53503.35213984 2024-05-16,03:38:40.000,137,11044439,13605,0,1715830719,13018.976958599997,90.76664175000042,53503.33117848001 2024-05-16,03:38:41.000,137,11044511,13485,0,1715830720,13018.936540739996,90.76664175000042,53503.317204240004 2024-05-16,03:38:42.000,137,11044523,13245,0,1715830721,13018.916331809996,90.73139610000362,53503.268294400004 2024-05-16,03:38:43.000,137,11044499,13605,0,1715830722,13018.889386570001,90.63975741000468,53503.32419136 2024-05-16,03:38:44.000,137,11044517,13685,0,1715830723,13018.875913949996,90.63270827999804,53503.28226864001 2024-05-16,03:38:45.000,137,11044532,13485,0,1715830724,13018.835496089996,90.62565914999868,53503.27528152 2024-05-16,03:38:46.000,137,11044472,13565,0,1715830725,13018.82875978,90.6045117600006,53503.31021712001 2024-05-16,03:38:47.000,137,11044480,13925,0,1715830726,13018.754660369996,90.63270827999804,53503.24733304 2024-05-16,03:38:48.000,137,11044510,13605,0,1715830727,13018.734451439996,90.61861001999932,53503.19143608001 2024-05-16,03:38:49.000,137,11044481,13925,0,1715830728,13018.754660369996,90.63270827999804,53503.24034592001 2024-05-16,03:38:50.000,137,11044488,13525,0,1715830729,13018.714242509996,90.61156088999996,53503.268294400004 2024-05-16,03:38:51.000,137,11044517,13765,0,1715830730,13018.694033579995,90.66795393000211,53503.25432016 2024-05-16,03:38:52.000,137,11044554,13325,0,1715830731,13018.694033579995,90.59041350000189,53503.26130728001 2024-05-16,03:38:53.000,137,11044511,13445,0,1715830732,13018.64687941,90.62565914999868,53503.18444896 2024-05-16,03:38:54.000,137,11044503,13285,0,1715830733,13018.62667048,90.62565914999868,53503.18444896 2024-05-16,03:38:55.000,137,11044504,13405,0,1715830734,13018.55930737999,90.61861001999932,53503.20541032 2024-05-16,03:38:56.000,137,11044478,13605,0,1715830735,13018.54583476,90.59041350000189,53503.19143608001 2024-05-16,03:38:57.000,137,11044519,13725,0,1715830736,13018.49868058999,90.6045117600006,53503.16348760001 2024-05-16,03:38:58.000,137,11044566,13765,0,1715830737,13018.47847165999,90.59041350000189,53503.18444896 2024-05-16,03:38:59.000,137,11044524,13645,0,1715830738,13018.51888951999,90.57631524000317,53503.14252624001 2024-05-16,03:39:00.000,137,11044574,13485,0,1715830739,13018.44479011,90.61156088999996,53503.14252624001 2024-05-16,03:39:01.000,137,11044502,13685,0,1715830740,13018.41784486999,90.62565914999868,53503.149513360004 2024-05-16,03:39:02.000,137,11044534,14045,0,1715830741,13018.363954389999,90.6045117600006,53503.100603520004 2024-05-16,03:39:03.000,137,11044557,13725,0,1715830742,13018.363954389999,90.62565914999868,53503.11457776001 2024-05-16,03:39:04.000,137,11044536,13685,0,1715830743,13018.33700914999,90.58336437000253,53503.07964216 2024-05-16,03:39:05.000,137,11044496,13445,0,1715830744,13018.296591289989,90.6045117600006,53503.128552 2024-05-16,03:39:06.000,137,11044503,13725,0,1715830745,13018.269646049994,90.59746263000125,53503.03073232 2024-05-16,03:39:07.000,137,11044554,13365,0,1715830746,13018.235964499989,90.59041350000189,53503.06566792 2024-05-16,03:39:08.000,137,11044569,13685,0,1715830747,13018.195546639989,90.59746263000125,53503.002783840006 2024-05-16,03:39:09.000,137,11044454,13645,0,1715830748,13018.188810329993,90.59041350000189,53503.01675808 2024-05-16,03:39:10.000,137,11044551,13565,0,1715830749,13018.161865089998,90.62565914999868,53503.01675808 2024-05-16,03:39:11.000,137,11044549,13845,0,1715830750,13018.155128779988,90.61156088999996,53502.97483536001 2024-05-16,03:39:12.000,137,11044570,13565,0,1715830751,13018.155128779988,90.58336437000253,53502.99579672001 2024-05-16,03:39:13.000,137,11044566,13725,0,1715830752,13018.114710919988,90.63270827999804,53502.9888096 2024-05-16,03:39:14.000,137,11044491,13805,0,1715830753,13018.094501989988,90.57631524000317,53503.00977096 2024-05-16,03:39:15.000,137,11044489,13845,0,1715830754,13018.067556749993,90.59746263000125,53502.953874000006 2024-05-16,03:39:16.000,137,11044519,13765,0,1715830755,13018.060820439998,90.61156088999996,53502.953874000006 2024-05-16,03:39:17.000,137,11044530,13485,0,1715830756,13018.040611509998,90.59746263000125,53502.953874000006 2024-05-16,03:39:18.000,137,11044499,13845,0,1715830757,13018.000193649998,90.59746263000125,53502.9888096 2024-05-16,03:39:19.000,137,11044490,13805,0,1715830758,13017.993457340002,90.6045117600006,53502.9189384 2024-05-16,03:39:20.000,137,11044508,13565,0,1715830759,13017.986721029993,90.6045117600006,53502.96784824 2024-05-16,03:39:21.000,137,11044517,13325,0,1715830760,13017.973248410002,90.58336437000253,53502.94688688001 2024-05-16,03:39:22.000,137,11044542,14085,0,1715830761,13017.953039480002,90.59746263000125,53502.89797704 2024-05-16,03:39:23.000,137,11044527,13365,0,1715830762,13017.899148999997,90.59041350000189,53502.884002800005 2024-05-16,03:39:24.000,137,11044523,13725,0,1715830763,13017.905885309992,90.54811871999846,53502.92592552001 2024-05-16,03:39:25.000,137,11044465,13765,0,1715830764,13017.825049589992,90.58336437000253,53502.82111872 2024-05-16,03:39:26.000,137,11044551,13765,0,1715830765,13017.831785900002,90.56926611000381,53502.82810584001 2024-05-16,03:39:27.000,137,11044506,13205,0,1715830766,13017.811576970002,90.56221698000445,53502.87701568001 2024-05-16,03:39:28.000,137,11044482,13645,0,1715830767,13017.757686489997,90.56221698000445,53502.80015736 2024-05-16,03:39:29.000,137,11044509,13565,0,1715830768,13017.744213869992,90.54811871999846,53502.79317024 2024-05-16,03:39:30.000,137,11044524,13525,0,1715830769,13017.724004939992,90.51992220000102,53502.80714448001 2024-05-16,03:39:31.000,137,11044515,13565,0,1715830770,13017.717268629996,90.51992220000102,53502.75124752 2024-05-16,03:39:32.000,137,11044492,13925,0,1715830771,13017.676850769996,90.49172568000358,53502.7442604 2024-05-16,03:39:33.000,137,11044580,13725,0,1715830772,13017.649905530001,90.45648002999951,53502.786183120006 2024-05-16,03:39:34.000,137,11044526,13725,0,1715830773,13017.562333499991,90.48467655000422,53502.72329904 2024-05-16,03:39:35.000,137,11044474,13725,0,1715830774,13017.575806119996,90.44943090000015,53502.69535056 2024-05-16,03:39:36.000,137,11044492,13485,0,1715830775,13017.54886088,90.45648002999951,53502.73727328001 2024-05-16,03:39:37.000,137,11044540,13605,0,1715830776,13017.555597189996,90.43533264000143,53502.6743892 2024-05-16,03:39:38.000,137,11044516,13645,0,1715830777,13017.515179329996,90.46352915999887,53502.716311920005 2024-05-16,03:39:39.000,137,11044485,13485,0,1715830778,13017.52865195,90.45648002999951,53502.69535056 2024-05-16,03:39:40.000,137,11044558,13445,0,1715830779,13017.46802516,90.4423817700008,53502.6743892 2024-05-16,03:39:41.000,137,11044538,13285,0,1715830780,13017.44781623,90.42123438000272,53502.61150512001 2024-05-16,03:39:42.000,137,11044565,13525,0,1715830781,13017.44107991999,90.42828351000207,53502.61150512001 2024-05-16,03:39:43.000,137,11044519,13485,0,1715830782,13017.414134679995,90.41418525000336,53502.65342784 2024-05-16,03:39:44.000,137,11044465,13725,0,1715830783,13017.40739837,90.47057828999823,53502.62547936 2024-05-16,03:39:45.000,137,11044516,13445,0,1715830784,13017.353507889995,90.43533264000143,53502.61150512001 2024-05-16,03:39:46.000,137,11044495,13885,0,1715830785,13017.32656265,90.45648002999951,53502.56259528 2024-05-16,03:39:47.000,137,11044556,13245,0,1715830786,13017.313090029995,90.45648002999951,53502.618492240006 2024-05-16,03:39:48.000,137,11044488,13565,0,1715830787,13017.25919954999,90.46352915999887,53502.56958240001 2024-05-16,03:39:49.000,137,11044501,13565,0,1715830788,13017.23899061999,90.45648002999951,53502.56958240001 2024-05-16,03:39:50.000,137,11044487,13645,0,1715830789,13017.20530907,90.46352915999887,53502.56259528 2024-05-16,03:39:51.000,137,11044507,13805,0,1715830790,13017.13794596999,90.49172568000358,53502.58355664 2024-05-16,03:39:52.000,137,11044542,13805,0,1715830791,13017.151418589994,90.49877481000294,53502.5346468 2024-05-16,03:39:53.000,137,11044556,13445,0,1715830792,13017.104264419999,90.5058239400023,53502.478749840004 2024-05-16,03:39:54.000,137,11044553,13565,0,1715830793,13017.124473349999,90.49172568000358,53502.54163392001 2024-05-16,03:39:55.000,137,11044541,13925,0,1715830794,13017.104264419999,90.47057828999823,53502.50669832 2024-05-16,03:39:56.000,137,11044557,13325,0,1715830795,13017.104264419999,90.49172568000358,53502.50669832 2024-05-16,03:39:57.000,137,11044555,13645,0,1715830796,13017.057110249989,90.47762742000486,53502.548621040005 2024-05-16,03:39:58.000,137,11044545,13885,0,1715830797,13017.070582869994,90.47057828999823,53502.55560816 2024-05-16,03:39:59.000,137,11044538,13725,0,1715830798,13017.023428699998,90.51287307000166,53502.47176272001 2024-05-16,03:40:00.000,137,11044540,13245,0,1715830799,13017.030165009994,90.48467655000422,53502.42285288001 2024-05-16,03:40:01.000,137,11044530,13845,0,1715830800,13016.996483459989,90.52697133000038,53502.43682712 2024-05-16,03:40:02.000,137,11044555,13765,0,1715830801,13017.016692389989,90.49172568000358,53502.44381424001 2024-05-16,03:40:03.000,137,11044493,13485,0,1715830802,13017.036901319989,90.5058239400023,53502.44381424001 2024-05-16,03:40:04.000,137,11044512,13605,0,1715830803,13017.036901319989,90.51992220000102,53502.42285288001 2024-05-16,03:40:05.000,137,11044532,13525,0,1715830804,13017.023428699998,90.54811871999846,53502.380930160005 2024-05-16,03:40:06.000,137,11044526,13645,0,1715830805,13017.070582869994,90.51287307000166,53502.429840000004 2024-05-16,03:40:07.000,137,11044503,13565,0,1715830806,13017.030165009994,90.51992220000102,53502.41586576 2024-05-16,03:40:08.000,137,11044538,13565,0,1715830807,13017.050373939994,90.5410695899991,53502.3599688 2024-05-16,03:40:09.000,137,11044564,14125,0,1715830808,13017.023428699998,90.48467655000422,53502.38791728 2024-05-16,03:40:10.000,137,11044539,13645,0,1715830809,13017.050373939994,90.48467655000422,53502.332020320006 2024-05-16,03:40:11.000,137,11044548,13245,0,1715830810,13017.016692389989,90.48467655000422,53502.38791728 2024-05-16,03:40:12.000,137,11044556,13365,0,1715830811,13017.063846559999,90.47762742000486,53502.332020320006 2024-05-16,03:40:13.000,137,11044527,13725,0,1715830812,13017.050373939994,90.51287307000166,53502.32503320001 2024-05-16,03:40:14.000,137,11044521,13725,0,1715830813,13017.057110249989,90.47762742000486,53502.34599456 2024-05-16,03:40:15.000,137,11044512,13365,0,1715830814,13017.077319179989,90.44943090000015,53502.283110480006 2024-05-16,03:40:16.000,137,11044519,13965,0,1715830815,13017.077319179989,90.4423817700008,53502.32503320001 2024-05-16,03:40:17.000,137,11044554,13925,0,1715830816,13017.097528109989,90.47057828999823,53502.34599456 2024-05-16,03:40:18.000,137,11044528,13325,0,1715830817,13017.097528109989,90.49172568000358,53502.30407184001 2024-05-16,03:40:19.000,137,11044535,13445,0,1715830818,13017.124473349999,90.51992220000102,53502.29708472 2024-05-16,03:40:20.000,137,11044514,13605,0,1715830819,13017.164891209999,90.47762742000486,53502.32503320001 2024-05-16,03:40:21.000,137,11044510,13565,0,1715830820,13017.17836382999,90.5058239400023,53502.31804608 2024-05-16,03:40:22.000,137,11044496,13445,0,1715830821,13017.20530907,90.49877481000294,53502.283110480006 2024-05-16,03:40:23.000,137,11044533,13565,0,1715830822,13017.171627519994,90.5058239400023,53502.34599456 2024-05-16,03:40:24.000,137,11044489,14085,0,1715830823,13017.13794596999,90.5410695899991,53502.2900976 2024-05-16,03:40:25.000,137,11044501,13365,0,1715830824,13017.151418589994,90.5410695899991,53502.32503320001 2024-05-16,03:40:26.000,137,11044536,13645,0,1715830825,13017.164891209999,90.5410695899991,53502.32503320001 2024-05-16,03:40:27.000,137,11044516,13805,0,1715830826,13017.17836382999,90.57631524000317,53502.30407184001 2024-05-16,03:40:28.000,137,11044575,14005,0,1715830827,13017.144682279999,90.6045117600006,53502.30407184001 2024-05-16,03:40:29.000,137,11044483,13605,0,1715830828,13017.144682279999,90.63270827999804,53502.332020320006 2024-05-16,03:40:30.000,137,11044480,13925,0,1715830829,13017.131209659994,90.64680654000404,53502.262149120004 2024-05-16,03:40:31.000,137,11044519,13405,0,1715830830,13017.18510014,90.67500306000147,53502.283110480006 2024-05-16,03:40:32.000,137,11044514,13325,0,1715830831,13017.18510014,90.63975741000468,53502.33900744 2024-05-16,03:40:33.000,137,11044528,13685,0,1715830832,13017.232254309994,90.68910132000019,53502.33900744 2024-05-16,03:40:34.000,137,11044527,13685,0,1715830833,13017.24572693,90.68910132000019,53502.32503320001 2024-05-16,03:40:35.000,137,11044491,14005,0,1715830834,13017.272672169995,90.74549436000234,53502.311058960004 2024-05-16,03:40:36.000,137,11044532,13605,0,1715830835,13017.25919954999,90.72434697000426,53502.32503320001 2024-05-16,03:40:37.000,137,11044511,13765,0,1715830836,13017.25919954999,90.73139610000362,53502.311058960004 2024-05-16,03:40:38.000,137,11044508,13605,0,1715830837,13017.26593586,90.73844523000298,53502.33900744 2024-05-16,03:40:39.000,137,11044552,13605,0,1715830838,13017.28614479,90.74549436000234,53502.35298168001 2024-05-16,03:40:40.000,137,11044485,13565,0,1715830839,13017.252463239995,90.7877891399985,53502.3599688 2024-05-16,03:40:41.000,137,11044513,13725,0,1715830840,13017.26593586,90.75959262000106,53502.380930160005 2024-05-16,03:40:42.000,137,11044503,13845,0,1715830841,13017.28614479,90.79483826999785,53502.37394304001 2024-05-16,03:40:43.000,137,11044545,13485,0,1715830842,13017.30635372,90.7877891399985,53502.36695592 2024-05-16,03:40:44.000,137,11044505,13365,0,1715830843,13017.333298959995,90.80893653000385,53502.380930160005 2024-05-16,03:40:45.000,137,11044507,13845,0,1715830844,13017.333298959995,90.7877891399985,53502.37394304001 2024-05-16,03:40:46.000,137,11044457,13925,0,1715830845,13017.32656265,90.80188740000449,53502.35298168001 2024-05-16,03:40:47.000,137,11044453,13645,0,1715830846,13017.31982633999,90.83008392000193,53502.332020320006 2024-05-16,03:40:48.000,137,11044517,13605,0,1715830847,13017.373716819995,90.82303479000257,53502.40189152001 2024-05-16,03:40:49.000,137,11044564,13605,0,1715830848,13017.333298959995,90.83713305000128,53502.37394304001 2024-05-16,03:40:50.000,137,11044507,13445,0,1715830849,13017.333298959995,90.80893653000385,53502.332020320006 2024-05-16,03:40:51.000,137,11044533,13605,0,1715830850,13017.313090029995,90.80893653000385,53502.3949044 2024-05-16,03:40:52.000,137,11044544,13645,0,1715830851,13017.333298959995,90.79483826999785,53502.3949044 2024-05-16,03:40:53.000,137,11044524,13645,0,1715830852,13017.36698051,90.82303479000257,53502.43682712 2024-05-16,03:40:54.000,137,11044561,13405,0,1715830853,13017.373716819995,90.80893653000385,53502.37394304001 2024-05-16,03:40:55.000,137,11044464,13605,0,1715830854,13017.353507889995,90.75959262000106,53502.38791728 2024-05-16,03:40:56.000,137,11044507,13485,0,1715830855,13017.36024419999,90.77369087999978,53502.3599688 2024-05-16,03:40:57.000,137,11044495,13645,0,1715830856,13017.32656265,90.73139610000362,53502.3599688 2024-05-16,03:40:58.000,137,11044522,13325,0,1715830857,13017.40739837,90.74549436000234,53502.41586576 2024-05-16,03:40:59.000,137,11044538,13765,0,1715830858,13017.353507889995,90.71024870999827,53502.3599688 2024-05-16,03:41:00.000,137,11044492,13765,0,1715830859,13017.40739837,90.75959262000106,53502.37394304001 2024-05-16,03:41:01.000,137,11044520,13565,0,1715830860,13017.4276073,90.68910132000019,53502.332020320006 2024-05-16,03:41:02.000,137,11044485,13845,0,1715830861,13017.4276073,90.64680654000404,53502.3599688 2024-05-16,03:41:03.000,137,11044453,13485,0,1715830862,13017.46128884999,90.61861001999932,53502.3599688 2024-05-16,03:41:04.000,137,11044544,13565,0,1715830863,13017.454552539995,90.61861001999932,53502.38791728 2024-05-16,03:41:05.000,137,11044476,13765,0,1715830864,13017.474761469995,90.59746263000125,53502.42285288001 2024-05-16,03:41:06.000,137,11044518,13685,0,1715830865,13017.50170670999,90.6045117600006,53502.37394304001 2024-05-16,03:41:07.000,137,11044456,13605,0,1715830866,13017.52191563999,90.59041350000189,53502.37394304001 2024-05-16,03:41:08.000,137,11044456,13365,0,1715830867,13017.582542429991,90.58336437000253,53502.3599688 2024-05-16,03:41:09.000,137,11044486,13645,0,1715830868,13017.56906981,90.59746263000125,53502.380930160005 2024-05-16,03:41:10.000,137,11044538,13845,0,1715830869,13017.582542429991,90.61861001999932,53502.40189152001 2024-05-16,03:41:11.000,137,11044525,13405,0,1715830870,13017.575806119996,90.59746263000125,53502.40887864 2024-05-16,03:41:12.000,137,11044476,13565,0,1715830871,13017.582542429991,90.59041350000189,53502.44381424001 2024-05-16,03:41:13.000,137,11044489,13645,0,1715830872,13017.616223979996,90.59041350000189,53502.44381424001 2024-05-16,03:41:14.000,137,11044541,13485,0,1715830873,13017.60948767,90.56221698000445,53502.42285288001 2024-05-16,03:41:15.000,137,11044480,13525,0,1715830874,13017.596015049996,90.59746263000125,53502.41586576 2024-05-16,03:41:16.000,137,11044520,13365,0,1715830875,13017.663378149991,90.59041350000189,53502.478749840004 2024-05-16,03:41:17.000,137,11044485,13805,0,1715830876,13017.6296966,90.57631524000317,53502.41586576 2024-05-16,03:41:18.000,137,11044503,13765,0,1715830877,13017.643169219991,90.57631524000317,53502.40887864 2024-05-16,03:41:19.000,137,11044501,13405,0,1715830878,13017.683587079991,90.57631524000317,53502.38791728 2024-05-16,03:41:20.000,137,11044515,13805,0,1715830879,13017.683587079991,90.61156088999996,53502.4647756 2024-05-16,03:41:21.000,137,11044495,13605,0,1715830880,13017.643169219991,90.59746263000125,53502.4647756 2024-05-16,03:41:22.000,137,11044461,14245,0,1715830881,13017.643169219991,90.58336437000253,53502.44381424001 2024-05-16,03:41:23.000,137,11044463,13925,0,1715830882,13017.676850769996,90.59041350000189,53502.44381424001 2024-05-16,03:41:24.000,137,11044519,13605,0,1715830883,13017.649905530001,90.55516784999782,53502.42285288001 2024-05-16,03:41:25.000,137,11044498,13565,0,1715830884,13017.616223979996,90.57631524000317,53502.43682712 2024-05-16,03:41:26.000,137,11044476,13805,0,1715830885,13017.596015049996,90.58336437000253,53502.450801360006 2024-05-16,03:41:27.000,137,11044517,13845,0,1715830886,13017.54212456999,90.56926611000381,53502.45778848 2024-05-16,03:41:28.000,137,11044503,13885,0,1715830887,13017.56906981,90.55516784999782,53502.450801360006 2024-05-16,03:41:29.000,137,11044476,13645,0,1715830888,13017.50170670999,90.57631524000317,53502.41586576 2024-05-16,03:41:30.000,137,11044494,13845,0,1715830889,13017.515179329996,90.57631524000317,53502.40887864 2024-05-16,03:41:31.000,137,11044506,13765,0,1715830890,13017.48823409,90.64680654000404,53502.4647756 2024-05-16,03:41:32.000,137,11044497,13445,0,1715830891,13017.48149777999,90.59041350000189,53502.4647756 2024-05-16,03:41:33.000,137,11044517,13445,0,1715830892,13017.50844302,90.57631524000317,53502.52067256001 2024-05-16,03:41:34.000,137,11044508,13605,0,1715830893,13017.454552539995,90.53402045999974,53502.49272408001 2024-05-16,03:41:35.000,137,11044505,13925,0,1715830894,13017.474761469995,90.55516784999782,53502.49272408001 2024-05-16,03:41:36.000,137,11044517,13525,0,1715830895,13017.434343609995,90.51287307000166,53502.499711200006 2024-05-16,03:41:37.000,137,11044477,13485,0,1715830896,13017.414134679995,90.47057828999823,53502.49272408001 2024-05-16,03:41:38.000,137,11044487,13365,0,1715830897,13017.393925749995,90.4423817700008,53502.44381424001 2024-05-16,03:41:39.000,137,11044551,13845,0,1715830898,13017.38718944,90.407136120004,53502.42285288001 2024-05-16,03:41:40.000,137,11044521,13365,0,1715830899,13017.313090029995,90.41418525000336,53502.45778848 2024-05-16,03:41:41.000,137,11044487,13565,0,1715830900,13017.292881099995,90.407136120004,53502.43682712 2024-05-16,03:41:42.000,137,11044531,13565,0,1715830901,13017.25919954999,90.37189046999993,53502.41586576 2024-05-16,03:41:43.000,137,11044479,13405,0,1715830902,13017.26593586,90.35074308000185,53502.4647756 2024-05-16,03:41:44.000,137,11044495,14045,0,1715830903,13017.23899061999,90.36484134000057,53502.40887864 2024-05-16,03:41:45.000,137,11044495,13445,0,1715830904,13017.225518,90.33664482000313,53502.43682712 2024-05-16,03:41:46.000,137,11044528,13805,0,1715830905,13017.212045379994,90.30844829999842,53502.42285288001 2024-05-16,03:41:47.000,137,11044498,13525,0,1715830906,13017.17836382999,90.32254656000441,53502.478749840004 2024-05-16,03:41:48.000,137,11044523,13525,0,1715830907,13017.18510014,90.31549742999778,53502.41586576 2024-05-16,03:41:49.000,137,11044538,13805,0,1715830908,13017.144682279999,90.30139916999906,53502.44381424001 2024-05-16,03:41:50.000,137,11044459,13565,0,1715830909,13017.124473349999,90.28730091000034,53502.42285288001 2024-05-16,03:41:51.000,137,11044479,13485,0,1715830910,13017.144682279999,90.23795700000483,53502.37394304001 2024-05-16,03:41:52.000,137,11044528,13765,0,1715830911,13017.151418589994,90.2591043900029,53502.332020320006 2024-05-16,03:41:53.000,137,11044542,13765,0,1715830912,13017.11773703999,90.20976048000011,53502.3599688 2024-05-16,03:41:54.000,137,11044506,13765,0,1715830913,13017.124473349999,90.22385873999883,53502.40887864 2024-05-16,03:41:55.000,137,11044559,13325,0,1715830914,13017.131209659994,90.20976048000011,53502.41586576 2024-05-16,03:41:56.000,137,11044552,13605,0,1715830915,13017.151418589994,90.17451483000332,53502.40887864 2024-05-16,03:41:57.000,137,11044522,13925,0,1715830916,13017.144682279999,90.25205526000354,53502.478749840004 2024-05-16,03:41:58.000,137,11044498,13445,0,1715830917,13017.164891209999,90.27320265000162,53502.41586576 2024-05-16,03:41:59.000,137,11044534,13365,0,1715830918,13017.111000729994,90.27320265000162,53502.429840000004 2024-05-16,03:42:00.000,137,11044511,13485,0,1715830919,13017.164891209999,90.28730091000034,53502.429840000004 2024-05-16,03:42:01.000,137,11044482,13885,0,1715830920,13017.13794596999,90.31549742999778,53502.45778848 2024-05-16,03:42:02.000,137,11044530,13725,0,1715830921,13017.131209659994,90.38598872999864,53502.450801360006 2024-05-16,03:42:03.000,137,11044584,13845,0,1715830922,13017.077319179989,90.407136120004,53502.47176272001 2024-05-16,03:42:04.000,137,11044515,13885,0,1715830923,13017.036901319989,90.44943090000015,53502.44381424001 2024-05-16,03:42:05.000,137,11044527,13565,0,1715830924,13017.009956079994,90.47057828999823,53502.4647756 2024-05-16,03:42:06.000,137,11044497,13565,0,1715830925,13016.935856669988,90.52697133000038,53502.44381424001 2024-05-16,03:42:07.000,137,11044492,13605,0,1715830926,13016.922384049998,90.51287307000166,53502.44381424001 2024-05-16,03:42:08.000,137,11044530,13325,0,1715830927,13016.902175119998,90.55516784999782,53502.45778848 2024-05-16,03:42:09.000,137,11044521,13565,0,1715830928,13016.855020950003,90.58336437000253,53502.47176272001 2024-05-16,03:42:10.000,137,11044512,13645,0,1715830929,13016.807866779993,90.56221698000445,53502.478749840004 2024-05-16,03:42:11.000,137,11044545,13805,0,1715830930,13016.767448919993,90.57631524000317,53502.49272408001 2024-05-16,03:42:12.000,137,11044596,13885,0,1715830931,13016.686613199992,90.63270827999804,53502.429840000004 2024-05-16,03:42:13.000,137,11044526,13925,0,1715830932,13016.659667959997,90.6538556700034,53502.47176272001 2024-05-16,03:42:14.000,137,11044512,13725,0,1715830933,13016.605777479992,90.64680654000404,53502.48573696 2024-05-16,03:42:15.000,137,11044507,13525,0,1715830934,13016.625986409992,90.64680654000404,53502.45778848 2024-05-16,03:42:16.000,137,11044542,13445,0,1715830935,13016.551887000001,90.62565914999868,53502.43682712 2024-05-16,03:42:17.000,137,11044556,13565,0,1715830936,13016.585568549992,90.62565914999868,53502.3949044 2024-05-16,03:42:18.000,137,11044523,13565,0,1715830937,13016.538414379997,90.61156088999996,53502.3949044 2024-05-16,03:42:19.000,137,11044533,13765,0,1715830938,13016.471051280001,90.63270827999804,53502.37394304001 2024-05-16,03:42:20.000,137,11044523,13405,0,1715830939,13016.417160799996,90.57631524000317,53502.380930160005 2024-05-16,03:42:21.000,137,11044528,13685,0,1715830940,13016.444106039991,90.59746263000125,53502.35298168001 2024-05-16,03:42:22.000,137,11044538,13725,0,1715830941,13016.41042449,90.61861001999932,53502.40887864 2024-05-16,03:42:23.000,137,11044514,13525,0,1715830942,13016.356534009996,90.59041350000189,53502.35298168001 2024-05-16,03:42:24.000,137,11044511,13685,0,1715830943,13016.383479249991,90.6045117600006,53502.38791728 2024-05-16,03:42:25.000,137,11044542,13405,0,1715830944,13016.39021556,90.59746263000125,53502.36695592 2024-05-16,03:42:26.000,137,11044507,13645,0,1715830945,13016.423897109991,90.56221698000445,53502.33900744 2024-05-16,03:42:27.000,137,11044490,13605,0,1715830946,13016.383479249991,90.56221698000445,53502.429840000004 2024-05-16,03:42:28.000,137,11044508,13725,0,1715830947,13016.39021556,90.56926611000381,53502.36695592 2024-05-16,03:42:29.000,137,11044536,13525,0,1715830948,13016.417160799996,90.52697133000038,53502.3599688 2024-05-16,03:42:30.000,137,11044534,13925,0,1715830949,13016.430633420001,90.53402045999974,53502.332020320006 2024-05-16,03:42:31.000,137,11044536,13725,0,1715830950,13016.41042449,90.53402045999974,53502.380930160005 2024-05-16,03:42:32.000,137,11044514,13365,0,1715830951,13016.450842350001,90.53402045999974,53502.36695592 2024-05-16,03:42:33.000,137,11044549,13605,0,1715830952,13016.41042449,90.51992220000102,53502.37394304001 2024-05-16,03:42:34.000,137,11044517,13485,0,1715830953,13016.39021556,90.56926611000381,53502.31804608 2024-05-16,03:42:35.000,137,11044599,13725,0,1715830954,13016.376742939996,90.56221698000445,53502.34599456 2024-05-16,03:42:36.000,137,11044517,13525,0,1715830955,13016.37000663,90.55516784999782,53502.34599456 2024-05-16,03:42:37.000,137,11044520,13645,0,1715830956,13016.383479249991,90.55516784999782,53502.32503320001 2024-05-16,03:42:38.000,137,11044549,13525,0,1715830957,13016.41042449,90.54811871999846,53502.33900744 2024-05-16,03:42:39.000,137,11044527,13565,0,1715830958,13016.39021556,90.57631524000317,53502.38791728 2024-05-16,03:42:40.000,137,11044517,13805,0,1715830959,13016.376742939996,90.56926611000381,53502.35298168001 2024-05-16,03:42:41.000,137,11044477,13845,0,1715830960,13016.3497977,90.57631524000317,53502.36695592 2024-05-16,03:42:42.000,137,11044553,14205,0,1715830961,13016.356534009996,90.59746263000125,53502.3599688 2024-05-16,03:42:43.000,137,11044536,13805,0,1715830962,13016.363270319991,90.66090480000275,53502.35298168001 2024-05-16,03:42:44.000,137,11044504,13805,0,1715830963,13016.376742939996,90.69615044999955,53502.36695592 2024-05-16,03:42:45.000,137,11044529,13765,0,1715830964,13016.37000663,90.7172978400049,53502.37394304001 2024-05-16,03:42:46.000,137,11044562,13765,0,1715830965,13016.32958877,90.74549436000234,53502.33900744 2024-05-16,03:42:47.000,137,11044523,13485,0,1715830966,13016.316116149996,90.7525434900017,53502.31804608 2024-05-16,03:42:48.000,137,11044605,13525,0,1715830967,13016.30264352999,90.75959262000106,53502.311058960004 2024-05-16,03:42:49.000,137,11044511,13445,0,1715830968,13016.316116149996,90.81598566000321,53502.311058960004 2024-05-16,03:42:50.000,137,11044513,13365,0,1715830969,13016.30937984,90.80188740000449,53502.30407184001 2024-05-16,03:42:51.000,137,11044578,13885,0,1715830970,13016.3497977,90.83713305000128,53502.33900744 2024-05-16,03:42:52.000,137,11044554,14005,0,1715830971,13016.39021556,90.83008392000193,53502.33900744 2024-05-16,03:42:53.000,137,11044512,14005,0,1715830972,13016.376742939996,90.83713305000128,53502.2900976 2024-05-16,03:42:54.000,137,11044503,13525,0,1715830973,13016.356534009996,90.83713305000128,53502.29708472 2024-05-16,03:42:55.000,137,11044548,13725,0,1715830974,13016.423897109991,90.89352609000343,53502.2900976 2024-05-16,03:42:56.000,137,11044514,13685,0,1715830975,13016.403688179991,90.87942783000472,53502.27612336001 2024-05-16,03:42:57.000,137,11044502,13925,0,1715830976,13016.430633420001,90.92877174000023,53502.20625216001 2024-05-16,03:42:58.000,137,11044507,13565,0,1715830977,13016.477787589996,90.95696825999767,53502.27612336001 2024-05-16,03:42:59.000,137,11044516,13805,0,1715830978,13016.511469140001,90.97811565000302,53502.22721352 2024-05-16,03:43:00.000,137,11044559,13885,0,1715830979,13016.558623309997,91.03450868999789,53502.25516200001 2024-05-16,03:43:01.000,137,11044528,13765,0,1715830980,13016.531678070001,91.08385260000068,53502.24118776 2024-05-16,03:43:02.000,137,11044514,13725,0,1715830981,13016.531678070001,91.0627052100026,53502.29708472 2024-05-16,03:43:03.000,137,11044493,13925,0,1715830982,13016.572095930002,91.09090173000004,53502.262149120004 2024-05-16,03:43:04.000,137,11044518,13885,0,1715830983,13016.585568549992,91.0979508599994,53502.30407184001 2024-05-16,03:43:05.000,137,11044502,13845,0,1715830984,13016.619250099997,91.10499998999876,53502.27612336001 2024-05-16,03:43:06.000,137,11044472,13805,0,1715830985,13016.646195339992,91.14024564000283,53502.283110480006 2024-05-16,03:43:07.000,137,11044496,13725,0,1715830986,13016.632722720002,91.18958954999835,53502.311058960004 2024-05-16,03:43:08.000,137,11044516,13885,0,1715830987,13016.625986409992,91.17549128999963,53502.31804608 2024-05-16,03:43:09.000,137,11044533,13405,0,1715830988,13016.673140580002,91.15434390000155,53502.29708472 2024-05-16,03:43:10.000,137,11044526,13845,0,1715830989,13016.652931650002,91.1966386799977,53502.29708472 2024-05-16,03:43:11.000,137,11044473,13645,0,1715830990,13016.666404269992,91.18254041999899,53502.27612336001 2024-05-16,03:43:12.000,137,11044523,13965,0,1715830991,13016.747239989993,91.18254041999899,53502.29708472 2024-05-16,03:43:13.000,137,11044527,13685,0,1715830992,13016.747239989993,91.17549128999963,53502.29708472 2024-05-16,03:43:14.000,137,11044525,13765,0,1715830993,13016.753976300002,91.16844216000027,53502.26913624 2024-05-16,03:43:15.000,137,11044448,13605,0,1715830994,13016.774185230002,91.12614738000411,53502.311058960004 2024-05-16,03:43:16.000,137,11044503,13885,0,1715830995,13016.767448919993,91.06975434000196,53502.2900976 2024-05-16,03:43:17.000,137,11044487,13525,0,1715830996,13016.807866779993,91.09090173000004,53502.29708472 2024-05-16,03:43:18.000,137,11044527,13725,0,1715830997,13016.855020950003,91.08385260000068,53502.31804608 2024-05-16,03:43:19.000,137,11044501,13805,0,1715830998,13016.861757259998,91.06975434000196,53502.25516200001 2024-05-16,03:43:20.000,137,11044464,13885,0,1715830999,13016.868493569993,91.08385260000068,53502.26913624 2024-05-16,03:43:21.000,137,11044502,13925,0,1715831000,13016.888702499993,91.04155782000453,53502.27612336001 2024-05-16,03:43:22.000,137,11044489,13645,0,1715831001,13016.861757259998,91.02745955999853,53502.27612336001 2024-05-16,03:43:23.000,137,11044469,13805,0,1715831002,13016.875229879988,91.01336129999981,53502.2900976 2024-05-16,03:43:24.000,137,11044535,13565,0,1715831003,13016.881966189998,91.02745955999853,53502.22721352 2024-05-16,03:43:25.000,137,11044577,13725,0,1715831004,13016.881966189998,90.97811565000302,53502.2900976 2024-05-16,03:43:26.000,137,11044529,14085,0,1715831005,13016.929120359993,90.97106652000366,53502.332020320006 2024-05-16,03:43:27.000,137,11044500,13925,0,1715831006,13016.935856669988,90.9992630400011,53502.262149120004 2024-05-16,03:43:28.000,137,11044520,13565,0,1715831007,13017.009956079994,90.9992630400011,53502.283110480006 2024-05-16,03:43:29.000,137,11044532,13725,0,1715831008,13017.036901319989,90.9992630400011,53502.2900976 2024-05-16,03:43:30.000,137,11044518,13925,0,1715831009,13016.996483459989,90.97811565000302,53502.23420064001 2024-05-16,03:43:31.000,137,11044543,14005,0,1715831010,13017.050373939994,90.97106652000366,53502.2900976 2024-05-16,03:43:32.000,137,11044471,14005,0,1715831011,13017.057110249989,90.9640173900043,53502.24817488 2024-05-16,03:43:33.000,137,11044474,13805,0,1715831012,13017.131209659994,90.9992630400011,53502.20625216001 2024-05-16,03:43:34.000,137,11044544,13765,0,1715831013,13017.111000729994,90.97811565000302,53502.283110480006 2024-05-16,03:43:35.000,137,11044492,14125,0,1715831014,13017.11773703999,91.02041042999917,53502.27612336001 2024-05-16,03:43:36.000,137,11044477,13725,0,1715831015,13017.131209659994,90.9992630400011,53502.27612336001 2024-05-16,03:43:37.000,137,11044493,13565,0,1715831016,13017.164891209999,91.03450868999789,53502.311058960004 2024-05-16,03:43:38.000,137,11044531,13765,0,1715831017,13017.124473349999,91.03450868999789,53502.2900976 2024-05-16,03:43:39.000,137,11044554,13805,0,1715831018,13017.084055489999,91.08385260000068,53502.262149120004 2024-05-16,03:43:40.000,137,11044539,13805,0,1715831019,13017.151418589994,91.0627052100026,53502.262149120004 2024-05-16,03:43:41.000,137,11044553,13925,0,1715831020,13017.144682279999,91.05565608000325,53502.262149120004 2024-05-16,03:43:42.000,137,11044520,14125,0,1715831021,13017.164891209999,91.06975434000196,53502.24817488 2024-05-16,03:43:43.000,137,11044480,13605,0,1715831022,13017.191836449994,91.06975434000196,53502.2900976 2024-05-16,03:43:44.000,137,11044519,13765,0,1715831023,13017.164891209999,91.06975434000196,53502.26913624 2024-05-16,03:43:45.000,137,11044498,13965,0,1715831024,13017.164891209999,91.08385260000068,53502.23420064001 2024-05-16,03:43:46.000,137,11044453,14045,0,1715831025,13017.20530907,91.08385260000068,53502.25516200001 2024-05-16,03:43:47.000,137,11044481,14045,0,1715831026,13017.225518,91.08385260000068,53502.24817488 2024-05-16,03:43:48.000,137,11044475,14005,0,1715831027,13017.212045379994,91.06975434000196,53502.27612336001 2024-05-16,03:43:49.000,137,11044495,13525,0,1715831028,13017.23899061999,91.03450868999789,53502.34599456 2024-05-16,03:43:50.000,137,11044491,14245,0,1715831029,13017.252463239995,91.00631217000046,53502.24817488 2024-05-16,03:43:51.000,137,11044500,13965,0,1715831030,13017.232254309994,91.04155782000453,53502.24817488 2024-05-16,03:43:52.000,137,11044497,13725,0,1715831031,13017.25919954999,91.02041042999917,53502.23420064001 2024-05-16,03:43:53.000,137,11044542,13525,0,1715831032,13017.30635372,90.97811565000302,53502.26913624 2024-05-16,03:43:54.000,137,11044510,13925,0,1715831033,13017.32656265,91.00631217000046,53502.25516200001 2024-05-16,03:43:55.000,137,11044524,13805,0,1715831034,13017.34677158,90.99221391000174,53502.26913624 2024-05-16,03:43:56.000,137,11044543,13685,0,1715831035,13017.333298959995,90.97811565000302,53502.30407184001 2024-05-16,03:43:57.000,137,11044497,13525,0,1715831036,13017.32656265,90.97106652000366,53502.27612336001 2024-05-16,03:43:58.000,137,11044506,13765,0,1715831037,13017.353507889995,90.97106652000366,53502.27612336001 2024-05-16,03:43:59.000,137,11044500,13965,0,1715831038,13017.36698051,90.97811565000302,53502.32503320001 2024-05-16,03:44:00.000,137,11044540,13765,0,1715831039,13017.40066205999,90.97106652000366,53502.311058960004 2024-05-16,03:44:01.000,137,11044475,13365,0,1715831040,13017.414134679995,90.97106652000366,53502.29708472 2024-05-16,03:44:02.000,137,11044502,13725,0,1715831041,13017.36024419999,90.97106652000366,53502.30407184001 2024-05-16,03:44:03.000,137,11044495,13445,0,1715831042,13017.373716819995,90.97106652000366,53502.283110480006 2024-05-16,03:44:04.000,137,11044498,13885,0,1715831043,13017.36698051,90.90762435000215,53502.24118776 2024-05-16,03:44:05.000,137,11044501,13525,0,1715831044,13017.36024419999,90.90762435000215,53502.29708472 2024-05-16,03:44:06.000,137,11044533,13485,0,1715831045,13017.36698051,90.86532956999872,53502.26913624 2024-05-16,03:44:07.000,137,11044516,13565,0,1715831046,13017.373716819995,90.85123131,53502.32503320001 2024-05-16,03:44:08.000,137,11044542,13885,0,1715831047,13017.38045312999,90.87237869999808,53502.262149120004 2024-05-16,03:44:09.000,137,11044561,13605,0,1715831048,13017.38718944,90.83008392000193,53502.262149120004 2024-05-16,03:44:10.000,137,11044493,13485,0,1715831049,13017.42087098999,90.83713305000128,53502.25516200001 2024-05-16,03:44:11.000,137,11044530,13565,0,1715831050,13017.393925749995,90.83713305000128,53502.262149120004 2024-05-16,03:44:12.000,137,11044497,13645,0,1715831051,13017.40066205999,90.80188740000449,53502.2202264 2024-05-16,03:44:13.000,137,11044516,13405,0,1715831052,13017.36024419999,90.79483826999785,53502.213239280005 2024-05-16,03:44:14.000,137,11044516,13605,0,1715831053,13017.38718944,90.74549436000234,53502.25516200001 2024-05-16,03:44:15.000,137,11044507,13685,0,1715831054,13017.434343609995,90.7525434900017,53502.26913624 2024-05-16,03:44:16.000,137,11044555,14005,0,1715831055,13017.42087098999,90.73844523000298,53502.27612336001 2024-05-16,03:44:17.000,137,11044497,13565,0,1715831056,13017.393925749995,90.75959262000106,53502.23420064001 2024-05-16,03:44:18.000,137,11044539,13685,0,1715831057,13017.414134679995,90.73844523000298,53502.2202264 2024-05-16,03:44:19.000,137,11044496,13685,0,1715831058,13017.38718944,90.73139610000362,53502.22721352 2024-05-16,03:44:20.000,137,11044501,13405,0,1715831059,13017.38718944,90.7172978400049,53502.24118776 2024-05-16,03:44:21.000,137,11044505,13525,0,1715831060,13017.34677158,90.7172978400049,53502.283110480006 2024-05-16,03:44:22.000,137,11044518,13805,0,1715831061,13017.353507889995,90.75959262000106,53502.22721352 2024-05-16,03:44:23.000,137,11044467,13765,0,1715831062,13017.40066205999,90.80893653000385,53502.25516200001 2024-05-16,03:44:24.000,137,11044478,13885,0,1715831063,13017.38045312999,90.79483826999785,53502.19926504 2024-05-16,03:44:25.000,137,11044551,13685,0,1715831064,13017.40739837,90.83713305000128,53502.24118776 2024-05-16,03:44:26.000,137,11044551,13885,0,1715831065,13017.36024419999,90.81598566000321,53502.213239280005 2024-05-16,03:44:27.000,137,11044547,13965,0,1715831066,13017.393925749995,90.85828043999936,53502.213239280005 2024-05-16,03:44:28.000,137,11044556,13565,0,1715831067,13017.36698051,90.84418218000064,53502.17131656 2024-05-16,03:44:29.000,137,11044532,13565,0,1715831068,13017.34677158,90.85828043999936,53502.213239280005 2024-05-16,03:44:30.000,137,11044495,13645,0,1715831069,13017.353507889995,90.85828043999936,53502.213239280005 2024-05-16,03:44:31.000,137,11044543,13285,0,1715831070,13017.30635372,90.87237869999808,53502.18529080001 2024-05-16,03:44:32.000,137,11044532,13725,0,1715831071,13017.34003526999,90.87942783000472,53502.23420064001 2024-05-16,03:44:33.000,137,11044508,13725,0,1715831072,13017.333298959995,90.88647696000407,53502.24118776 2024-05-16,03:44:34.000,137,11044479,13805,0,1715831073,13017.29961740999,90.91467348000151,53502.23420064001 2024-05-16,03:44:35.000,137,11044560,13405,0,1715831074,13017.313090029995,90.91467348000151,53502.164329440006 2024-05-16,03:44:36.000,137,11044496,13805,0,1715831075,13017.292881099995,90.92877174000023,53502.24118776 2024-05-16,03:44:37.000,137,11044498,13685,0,1715831076,13017.28614479,90.94286999999895,53502.23420064001 2024-05-16,03:44:38.000,137,11044513,13685,0,1715831077,13017.252463239995,90.9640173900043,53502.19227792 2024-05-16,03:44:39.000,137,11044485,13525,0,1715831078,13017.225518,90.97811565000302,53502.19227792 2024-05-16,03:44:40.000,137,11044515,13565,0,1715831079,13017.212045379994,91.02041042999917,53502.17131656 2024-05-16,03:44:41.000,137,11044502,13765,0,1715831080,13017.171627519994,90.9640173900043,53502.12240672 2024-05-16,03:44:42.000,137,11044540,13645,0,1715831081,13017.252463239995,90.95696825999767,53502.094458240004 2024-05-16,03:44:43.000,137,11044501,13885,0,1715831082,13017.17836382999,90.9499191299983,53502.12240672 2024-05-16,03:44:44.000,137,11044509,13405,0,1715831083,13017.104264419999,90.9640173900043,53502.115419600006 2024-05-16,03:44:45.000,137,11044533,13525,0,1715831084,13017.084055489999,90.95696825999767,53502.19926504 2024-05-16,03:44:46.000,137,11044544,13565,0,1715831085,13017.057110249989,90.95696825999767,53502.1503552 2024-05-16,03:44:47.000,137,11044495,13285,0,1715831086,13017.023428699998,90.9640173900043,53502.12939384 2024-05-16,03:44:48.000,137,11044543,13445,0,1715831087,13017.016692389989,90.92877174000023,53502.13638096001 2024-05-16,03:44:49.000,137,11044513,13885,0,1715831088,13017.016692389989,90.92877174000023,53502.13638096001 2024-05-16,03:44:50.000,137,11044524,13805,0,1715831089,13016.969538219993,90.93582086999959,53502.13638096001 2024-05-16,03:44:51.000,137,11044560,13525,0,1715831090,13016.983010839998,90.9640173900043,53502.094458240004 2024-05-16,03:44:52.000,137,11044505,13925,0,1715831091,13017.009956079994,90.92877174000023,53502.12240672 2024-05-16,03:44:53.000,137,11044511,13525,0,1715831092,13016.969538219993,90.90762435000215,53502.10843248001 2024-05-16,03:44:54.000,137,11044490,13725,0,1715831093,13016.989747149993,90.90762435000215,53502.08747112001 2024-05-16,03:44:55.000,137,11044544,13565,0,1715831094,13016.989747149993,90.88647696000407,53502.080484 2024-05-16,03:44:56.000,137,11044531,13645,0,1715831095,13017.016692389989,90.87942783000472,53502.05253552 2024-05-16,03:44:57.000,137,11044537,13525,0,1715831096,13017.036901319989,90.88647696000407,53502.03157416 2024-05-16,03:44:58.000,137,11044585,13405,0,1715831097,13017.030165009994,90.92877174000023,53502.03856128001 2024-05-16,03:44:59.000,137,11044495,14005,0,1715831098,13017.070582869994,90.90762435000215,53502.06650976001 2024-05-16,03:45:00.000,137,11044550,13565,0,1715831099,13017.090791799994,90.89352609000343,53502.115419600006 2024-05-16,03:45:01.000,137,11044543,13605,0,1715831100,13017.043637629999,90.89352609000343,53502.05253552 2024-05-16,03:45:02.000,137,11044525,13605,0,1715831101,13017.057110249989,90.9499191299983,53502.07349688 2024-05-16,03:45:03.000,137,11044537,13485,0,1715831102,13017.043637629999,90.97811565000302,53502.08747112001 2024-05-16,03:45:04.000,137,11044498,13565,0,1715831103,13017.077319179989,90.92172261000087,53502.08747112001 2024-05-16,03:45:05.000,137,11044572,14005,0,1715831104,13017.084055489999,90.9499191299983,53502.08747112001 2024-05-16,03:45:06.000,137,11044510,13885,0,1715831105,13017.063846559999,90.92877174000023,53501.98266432 2024-05-16,03:45:07.000,137,11044537,14085,0,1715831106,13017.077319179989,90.92172261000087,53501.996638560006 2024-05-16,03:45:08.000,137,11044554,13405,0,1715831107,13017.036901319989,90.89352609000343,53502.03856128001 2024-05-16,03:45:09.000,137,11044458,13565,0,1715831108,13017.063846559999,90.94286999999895,53501.98266432 2024-05-16,03:45:10.000,137,11044558,13845,0,1715831109,13017.070582869994,90.9640173900043,53502.03856128001 2024-05-16,03:45:11.000,137,11044521,13645,0,1715831110,13017.090791799994,90.95696825999767,53502.03157416 2024-05-16,03:45:12.000,137,11044540,13885,0,1715831111,13017.11773703999,90.9640173900043,53502.05253552 2024-05-16,03:45:13.000,137,11044549,13805,0,1715831112,13017.13794596999,90.95696825999767,53502.07349688 2024-05-16,03:45:14.000,137,11044506,13765,0,1715831113,13017.15815489999,90.9992630400011,53502.06650976001 2024-05-16,03:45:15.000,137,11044488,13685,0,1715831114,13017.17836382999,91.02041042999917,53502.01759992001 2024-05-16,03:45:16.000,137,11044495,13565,0,1715831115,13017.151418589994,91.04155782000453,53502.03856128001 2024-05-16,03:45:17.000,137,11044530,13845,0,1715831116,13017.13794596999,91.04155782000453,53501.98965144001 2024-05-16,03:45:18.000,137,11044487,13805,0,1715831117,13017.144682279999,91.11204911999812,53502.05952264 2024-05-16,03:45:19.000,137,11044533,13765,0,1715831118,13017.15815489999,91.0979508599994,53502.045548400005 2024-05-16,03:45:20.000,137,11044550,13845,0,1715831119,13017.18510014,91.13319651000347,53502.05952264 2024-05-16,03:45:21.000,137,11044562,13965,0,1715831120,13017.191836449994,91.13319651000347,53502.080484 2024-05-16,03:45:22.000,137,11044562,14165,0,1715831121,13017.18510014,91.18958954999835,53502.05952264 2024-05-16,03:45:23.000,137,11044524,14045,0,1715831122,13017.18510014,91.16139303000091,53502.080484 2024-05-16,03:45:24.000,137,11044512,13925,0,1715831123,13017.18510014,91.17549128999963,53502.01759992001 2024-05-16,03:45:25.000,137,11044482,13565,0,1715831124,13017.212045379994,91.18958954999835,53502.080484 2024-05-16,03:45:26.000,137,11044539,13685,0,1715831125,13017.225518,91.16844216000027,53502.05952264 2024-05-16,03:45:27.000,137,11044506,13725,0,1715831126,13017.25919954999,91.18254041999899,53502.07349688 2024-05-16,03:45:28.000,137,11044548,13605,0,1715831127,13017.32656265,91.22483520000242,53502.115419600006 2024-05-16,03:45:29.000,137,11044543,14005,0,1715831128,13017.272672169995,91.17549128999963,53502.08747112001 2024-05-16,03:45:30.000,137,11044560,13725,0,1715831129,13017.28614479,91.17549128999963,53502.10843248001 2024-05-16,03:45:31.000,137,11044481,14005,0,1715831130,13017.29961740999,91.16139303000091,53502.05952264 2024-05-16,03:45:32.000,137,11044556,13765,0,1715831131,13017.31982633999,91.18254041999899,53502.13638096001 2024-05-16,03:45:33.000,137,11044532,13605,0,1715831132,13017.30635372,91.21778607000306,53502.10144536 2024-05-16,03:45:34.000,137,11044494,13925,0,1715831133,13017.292881099995,91.20368781000434,53502.13638096001 2024-05-16,03:45:35.000,137,11044581,13685,0,1715831134,13017.313090029995,91.14729477000219,53502.115419600006 2024-05-16,03:45:36.000,137,11044586,14125,0,1715831135,13017.30635372,91.16139303000091,53502.06650976001 2024-05-16,03:45:37.000,137,11044521,13685,0,1715831136,13017.34677158,91.17549128999963,53502.08747112001 2024-05-16,03:45:38.000,137,11044527,13645,0,1715831137,13017.353507889995,91.16844216000027,53502.10843248001 2024-05-16,03:45:39.000,137,11044503,13925,0,1715831138,13017.40066205999,91.20368781000434,53502.12240672 2024-05-16,03:45:40.000,137,11044489,13525,0,1715831139,13017.454552539995,91.15434390000155,53502.094458240004 2024-05-16,03:45:41.000,137,11044546,13805,0,1715831140,13017.38718944,91.15434390000155,53502.143368080004 2024-05-16,03:45:42.000,137,11044549,13365,0,1715831141,13017.414134679995,91.12614738000411,53502.164329440006 2024-05-16,03:45:43.000,137,11044517,13565,0,1715831142,13017.434343609995,91.11909825000475,53502.07349688 2024-05-16,03:45:44.000,137,11044560,13525,0,1715831143,13017.42087098999,91.18958954999835,53502.12939384 2024-05-16,03:45:45.000,137,11044499,13925,0,1715831144,13017.40739837,91.11204911999812,53502.15734232001 2024-05-16,03:45:46.000,137,11044545,13685,0,1715831145,13017.44107991999,91.0979508599994,53502.12240672 2024-05-16,03:45:47.000,137,11044496,13525,0,1715831146,13017.474761469995,91.06975434000196,53502.1503552 2024-05-16,03:45:48.000,137,11044527,13685,0,1715831147,13017.48823409,91.04155782000453,53502.12240672 2024-05-16,03:45:49.000,137,11044542,13925,0,1715831148,13017.474761469995,91.08385260000068,53502.10144536 2024-05-16,03:45:50.000,137,11044535,13325,0,1715831149,13017.52191563999,91.08385260000068,53502.10144536 2024-05-16,03:45:51.000,137,11044499,13685,0,1715831150,13017.52865195,91.03450868999789,53502.13638096001 2024-05-16,03:45:52.000,137,11044536,13885,0,1715831151,13017.562333499991,91.02745955999853,53502.143368080004 2024-05-16,03:45:53.000,137,11044520,13285,0,1715831152,13017.54886088,91.02745955999853,53502.07349688 2024-05-16,03:45:54.000,137,11044514,13405,0,1715831153,13017.582542429991,91.01336129999981,53502.10843248001 2024-05-16,03:45:55.000,137,11044493,13765,0,1715831154,13017.575806119996,90.99221391000174,53502.080484 2024-05-16,03:45:56.000,137,11044524,13605,0,1715831155,13017.622960289991,90.99221391000174,53502.10843248001 2024-05-16,03:45:57.000,137,11044563,13325,0,1715831156,13017.676850769996,90.99221391000174,53502.1503552 2024-05-16,03:45:58.000,137,11044544,13445,0,1715831157,13017.737477559996,91.02041042999917,53502.10843248001 2024-05-16,03:45:59.000,137,11044505,13445,0,1715831158,13017.724004939992,91.00631217000046,53502.115419600006 2024-05-16,03:46:00.000,137,11044545,13605,0,1715831159,13017.744213869992,91.01336129999981,53502.13638096001 2024-05-16,03:46:01.000,137,11044475,13965,0,1715831160,13017.771159110001,91.02745955999853,53502.143368080004 2024-05-16,03:46:02.000,137,11044522,13525,0,1715831161,13017.791368040002,90.98516478000238,53502.10144536 2024-05-16,03:46:03.000,137,11044480,13405,0,1715831162,13017.872203760002,90.9992630400011,53502.115419600006 2024-05-16,03:46:04.000,137,11044525,13325,0,1715831163,13017.851994830002,91.01336129999981,53502.12939384 2024-05-16,03:46:05.000,137,11044504,13965,0,1715831164,13017.932830550002,91.02745955999853,53502.12240672 2024-05-16,03:46:06.000,137,11044517,13405,0,1715831165,13017.912621620002,91.02745955999853,53502.13638096001 2024-05-16,03:46:07.000,137,11044526,13685,0,1715831166,13017.973248410002,91.04155782000453,53502.143368080004 2024-05-16,03:46:08.000,137,11044540,14005,0,1715831167,13017.973248410002,91.04155782000453,53502.2202264 2024-05-16,03:46:09.000,137,11044467,13365,0,1715831168,13017.993457340002,91.04155782000453,53502.164329440006 2024-05-16,03:46:10.000,137,11044487,13885,0,1715831169,13018.040611509998,91.04155782000453,53502.17830368 2024-05-16,03:46:11.000,137,11044533,13525,0,1715831170,13018.027138889993,91.04860695000389,53502.19227792 2024-05-16,03:46:12.000,137,11044525,13765,0,1715831171,13018.081029369998,91.04155782000453,53502.22721352 2024-05-16,03:46:13.000,137,11044523,13245,0,1715831172,13018.087765679993,91.0627052100026,53502.18529080001 2024-05-16,03:46:14.000,137,11044515,13485,0,1715831173,13018.054084130003,91.02041042999917,53502.20625216001 2024-05-16,03:46:15.000,137,11044485,13405,0,1715831174,13018.107974609993,91.02041042999917,53502.15734232001 2024-05-16,03:46:16.000,137,11044518,13445,0,1715831175,13018.101238299998,91.03450868999789,53502.15734232001 2024-05-16,03:46:17.000,137,11044477,13645,0,1715831176,13018.128183539993,91.02041042999917,53502.17131656 2024-05-16,03:46:18.000,137,11044491,13885,0,1715831177,13018.107974609993,91.00631217000046,53502.17830368 2024-05-16,03:46:19.000,137,11044499,13925,0,1715831178,13018.134919849988,91.04155782000453,53502.15734232001 2024-05-16,03:46:20.000,137,11044506,13565,0,1715831179,13018.148392469993,90.97106652000366,53502.15734232001 2024-05-16,03:46:21.000,137,11044572,13765,0,1715831180,13018.175337709989,90.9992630400011,53502.213239280005 2024-05-16,03:46:22.000,137,11044537,13725,0,1715831181,13018.141656159998,90.97811565000302,53502.15734232001 2024-05-16,03:46:23.000,137,11044546,14045,0,1715831182,13018.155128779988,90.99221391000174,53502.19926504 2024-05-16,03:46:24.000,137,11044493,13885,0,1715831183,13018.121447229998,90.97106652000366,53502.17830368 2024-05-16,03:46:25.000,137,11044533,13445,0,1715831184,13018.161865089998,90.9640173900043,53502.13638096001 2024-05-16,03:46:26.000,137,11044535,13685,0,1715831185,13018.134919849988,90.92877174000023,53502.13638096001 2024-05-16,03:46:27.000,137,11044490,13765,0,1715831186,13018.182074019998,90.88647696000407,53502.164329440006 2024-05-16,03:46:28.000,137,11044475,13445,0,1715831187,13018.182074019998,90.92172261000087,53502.1503552 2024-05-16,03:46:29.000,137,11044513,13565,0,1715831188,13018.161865089998,90.88647696000407,53502.15734232001 2024-05-16,03:46:30.000,137,11044521,13565,0,1715831189,13018.128183539993,90.90057522000279,53502.18529080001 2024-05-16,03:46:31.000,137,11044516,13405,0,1715831190,13018.121447229998,90.88647696000407,53502.17830368 2024-05-16,03:46:32.000,137,11044507,13565,0,1715831191,13018.128183539993,90.89352609000343,53502.1503552 2024-05-16,03:46:33.000,137,11044472,13485,0,1715831192,13018.155128779988,90.87942783000472,53502.19926504 2024-05-16,03:46:34.000,137,11044496,13685,0,1715831193,13018.168601399993,90.85828043999936,53502.12939384 2024-05-16,03:46:35.000,137,11044513,13485,0,1715831194,13018.128183539993,90.85828043999936,53502.17131656 2024-05-16,03:46:36.000,137,11044535,13885,0,1715831195,13018.107974609993,90.82303479000257,53502.094458240004 2024-05-16,03:46:37.000,137,11044523,13445,0,1715831196,13018.148392469993,90.83008392000193,53502.094458240004 2024-05-16,03:46:38.000,137,11044538,13365,0,1715831197,13018.134919849988,90.85123131,53502.10144536 2024-05-16,03:46:39.000,137,11044472,13565,0,1715831198,13018.141656159998,90.85123131,53502.080484 2024-05-16,03:46:40.000,137,11044518,13405,0,1715831199,13018.148392469993,90.86532956999872,53502.08747112001 2024-05-16,03:46:41.000,137,11044533,13885,0,1715831200,13018.134919849988,90.82303479000257,53502.143368080004 2024-05-16,03:46:42.000,137,11044543,13445,0,1715831201,13018.161865089998,90.84418218000064,53502.10144536 2024-05-16,03:46:43.000,137,11044522,13605,0,1715831202,13018.134919849988,90.85828043999936,53502.06650976001 2024-05-16,03:46:44.000,137,11044497,13605,0,1715831203,13018.134919849988,90.83008392000193,53502.0106128 2024-05-16,03:46:45.000,137,11044551,13445,0,1715831204,13018.155128779988,90.79483826999785,53502.01759992001 2024-05-16,03:46:46.000,137,11044576,13765,0,1715831205,13018.182074019998,90.82303479000257,53502.080484 2024-05-16,03:46:47.000,137,11044503,13605,0,1715831206,13018.202282949998,90.86532956999872,53502.03157416 2024-05-16,03:46:48.000,137,11044548,13645,0,1715831207,13018.249437119994,90.85828043999936,53502.05952264 2024-05-16,03:46:49.000,137,11044546,13885,0,1715831208,13018.235964499989,90.83008392000193,53502.05952264 2024-05-16,03:46:50.000,137,11044520,14045,0,1715831209,13018.262909739999,90.92172261000087,53502.03856128001 2024-05-16,03:46:51.000,137,11044504,13845,0,1715831210,13018.249437119994,90.89352609000343,53502.08747112001 2024-05-16,03:46:52.000,137,11044487,13765,0,1715831211,13018.262909739999,90.90762435000215,53502.0106128 2024-05-16,03:46:53.000,137,11044476,13925,0,1715831212,13018.330272839994,90.92877174000023,53502.05952264 2024-05-16,03:46:54.000,137,11044552,13685,0,1715831213,13018.323536529999,90.94286999999895,53502.02458704 2024-05-16,03:46:55.000,137,11044550,13645,0,1715831214,13018.330272839994,90.94286999999895,53502.13638096001 2024-05-16,03:46:56.000,137,11044536,13525,0,1715831215,13018.343745459999,90.92172261000087,53502.03157416 2024-05-16,03:46:57.000,137,11044560,13605,0,1715831216,13018.31680021999,90.9640173900043,53502.05253552 2024-05-16,03:46:58.000,137,11044540,13765,0,1715831217,13018.343745459999,90.98516478000238,53502.115419600006 2024-05-16,03:46:59.000,137,11044494,13325,0,1715831218,13018.370690699994,90.9992630400011,53502.05253552 2024-05-16,03:47:00.000,137,11044532,13925,0,1715831219,13018.384163319999,91.01336129999981,53502.05952264 2024-05-16,03:47:01.000,137,11044575,13885,0,1715831220,13018.33700914999,91.02745955999853,53502.06650976001 2024-05-16,03:47:02.000,137,11044471,13645,0,1715831221,13018.384163319999,90.9992630400011,53502.080484 2024-05-16,03:47:03.000,137,11044489,13765,0,1715831222,13018.370690699994,91.04860695000389,53502.07349688 2024-05-16,03:47:04.000,137,11044523,13845,0,1715831223,13018.39763593999,91.00631217000046,53502.01759992001 2024-05-16,03:47:05.000,137,11044527,13485,0,1715831224,13018.39763593999,91.02041042999917,53502.10144536 2024-05-16,03:47:06.000,137,11044550,13765,0,1715831225,13018.390899629994,91.02745955999853,53502.05253552 2024-05-16,03:47:07.000,137,11044479,13525,0,1715831226,13018.37742700999,91.04155782000453,53502.02458704 2024-05-16,03:47:08.000,137,11044497,14005,0,1715831227,13018.39763593999,91.04155782000453,53502.045548400005 2024-05-16,03:47:09.000,137,11044508,13405,0,1715831228,13018.41784486999,91.0627052100026,53502.045548400005 2024-05-16,03:47:10.000,137,11044497,13725,0,1715831229,13018.451526419994,91.04860695000389,53502.07349688 2024-05-16,03:47:11.000,137,11044534,13765,0,1715831230,13018.39763593999,91.06975434000196,53502.01759992001 2024-05-16,03:47:12.000,137,11044569,14285,0,1715831231,13018.43805379999,91.04155782000453,53502.08747112001 2024-05-16,03:47:13.000,137,11044551,13885,0,1715831232,13018.471735349995,91.04155782000453,53502.0106128 2024-05-16,03:47:14.000,137,11044482,13325,0,1715831233,13018.52562583,91.0627052100026,53502.01759992001 2024-05-16,03:47:15.000,137,11044511,13845,0,1715831234,13018.512153209995,91.0627052100026,53502.045548400005 2024-05-16,03:47:16.000,137,11044474,13765,0,1715831235,13018.52562583,91.08385260000068,53502.06650976001 2024-05-16,03:47:17.000,137,11044522,13765,0,1715831236,13018.51888951999,91.04860695000389,53502.045548400005 2024-05-16,03:47:18.000,137,11044561,13445,0,1715831237,13018.512153209995,91.05565608000325,53502.03856128001 2024-05-16,03:47:19.000,137,11044533,13645,0,1715831238,13018.52562583,91.04155782000453,53502.06650976001 2024-05-16,03:47:20.000,137,11044505,13725,0,1715831239,13018.53909844999,91.05565608000325,53502.01759992001 2024-05-16,03:47:21.000,137,11044501,13325,0,1715831240,13018.552571069995,91.0627052100026,53502.05253552 2024-05-16,03:47:22.000,137,11044505,13405,0,1715831241,13018.532362139995,91.06975434000196,53502.05253552 2024-05-16,03:47:23.000,137,11044590,13485,0,1715831242,13018.55930737999,91.08385260000068,53502.080484 2024-05-16,03:47:24.000,137,11044515,13845,0,1715831243,13018.53909844999,91.04860695000389,53502.01759992001 2024-05-16,03:47:25.000,137,11044508,13765,0,1715831244,13018.572779999995,91.10499998999876,53502.05253552 2024-05-16,03:47:26.000,137,11044517,13445,0,1715831245,13018.532362139995,91.06975434000196,53502.045548400005 2024-05-16,03:47:27.000,137,11044524,13805,0,1715831246,13018.491944279995,91.07680347000132,53502.03856128001 2024-05-16,03:47:28.000,137,11044482,13925,0,1715831247,13018.51888951999,91.10499998999876,53502.045548400005 2024-05-16,03:47:29.000,137,11044518,13565,0,1715831248,13018.58625262,91.10499998999876,53501.98266432 2024-05-16,03:47:30.000,137,11044521,13325,0,1715831249,13018.55930737999,91.12614738000411,53502.045548400005 2024-05-16,03:47:31.000,137,11044581,13325,0,1715831250,13018.552571069995,91.10499998999876,53502.08747112001 2024-05-16,03:47:32.000,137,11044522,13285,0,1715831251,13018.572779999995,91.15434390000155,53502.080484 2024-05-16,03:47:33.000,137,11044542,13605,0,1715831252,13018.572779999995,91.18958954999835,53502.05253552 2024-05-16,03:47:34.000,137,11044518,13605,0,1715831253,13018.58625262,91.1966386799977,53501.996638560006 2024-05-16,03:47:35.000,137,11044536,13085,0,1715831254,13018.64014309999,91.26008084999921,53502.10144536 2024-05-16,03:47:36.000,137,11044533,13365,0,1715831255,13018.633406789995,91.23893346000114,53502.05253552 2024-05-16,03:47:37.000,137,11044524,13725,0,1715831256,13018.66708834,91.26712997999857,53502.06650976001 2024-05-16,03:47:38.000,137,11044525,13645,0,1715831257,13018.64687941,91.29532650000328,53502.05253552 2024-05-16,03:47:39.000,137,11044518,13485,0,1715831258,13018.72771513,91.29532650000328,53502.06650976001 2024-05-16,03:47:40.000,137,11044511,13725,0,1715831259,13018.714242509996,91.33057215000008,53502.05952264 2024-05-16,03:47:41.000,137,11044534,13565,0,1715831260,13018.7075062,91.31647389000136,53502.094458240004 2024-05-16,03:47:42.000,137,11044507,13565,0,1715831261,13018.7075062,91.32352302000072,53502.06650976001 2024-05-16,03:47:43.000,137,11044541,13525,0,1715831262,13018.76813299,91.33762127999944,53502.045548400005 2024-05-16,03:47:44.000,137,11044502,13685,0,1715831263,13018.74792406,91.33762127999944,53502.080484 2024-05-16,03:47:45.000,137,11044494,13565,0,1715831264,13018.78834192,91.35171953999816,53502.06650976001 2024-05-16,03:47:46.000,137,11044562,13925,0,1715831265,13018.781605609991,91.33762127999944,53502.045548400005 2024-05-16,03:47:47.000,137,11044557,13525,0,1715831266,13018.835496089996,91.3446704099988,53502.10843248001 2024-05-16,03:47:48.000,137,11044513,13605,0,1715831267,13018.842232399991,91.29532650000328,53502.05253552 2024-05-16,03:47:49.000,137,11044523,13565,0,1715831268,13018.882650259991,91.31647389000136,53502.03157416 2024-05-16,03:47:50.000,137,11044552,13485,0,1715831269,13018.923068119992,91.33762127999944,53502.06650976001 2024-05-16,03:47:51.000,137,11044552,13605,0,1715831270,13018.950013360001,91.32352302000072,53502.10843248001 2024-05-16,03:47:52.000,137,11044490,13645,0,1715831271,13019.003903839992,91.29532650000328,53502.05253552 2024-05-16,03:47:53.000,137,11044511,13765,0,1715831272,13019.037585389997,91.32352302000072,53502.080484 2024-05-16,03:47:54.000,137,11044545,13485,0,1715831273,13019.098212179997,91.31647389000136,53502.08747112001 2024-05-16,03:47:55.000,137,11044515,13405,0,1715831274,13019.091475870002,91.35171953999816,53502.10843248001 2024-05-16,03:47:56.000,137,11044536,13885,0,1715831275,13019.165575279992,91.31647389000136,53502.12240672 2024-05-16,03:47:57.000,137,11044499,13685,0,1715831276,13019.205993139993,91.32352302000072,53502.18529080001 2024-05-16,03:47:58.000,137,11044556,13845,0,1715831277,13019.239674689998,91.28827737000393,53502.164329440006 2024-05-16,03:47:59.000,137,11044544,13445,0,1715831278,13019.253147310003,91.33057215000008,53502.115419600006 2024-05-16,03:48:00.000,137,11044519,13525,0,1715831279,13019.293565169988,91.35171953999816,53502.19227792 2024-05-16,03:48:01.000,137,11044517,13445,0,1715831280,13019.327246719993,91.33762127999944,53502.164329440006 2024-05-16,03:48:02.000,137,11044549,13605,0,1715831281,13019.313774099988,91.36581780000415,53502.1503552 2024-05-16,03:48:03.000,137,11044566,13605,0,1715831282,13019.360928269998,91.38696519000223,53502.17830368 2024-05-16,03:48:04.000,137,11044477,13605,0,1715831283,13019.313774099988,91.36581780000415,53502.17830368 2024-05-16,03:48:05.000,137,11044511,13885,0,1715831284,13019.327246719993,91.38696519000223,53502.164329440006 2024-05-16,03:48:06.000,137,11044515,13765,0,1715831285,13019.333983029988,91.40106345000095,53502.1503552 2024-05-16,03:48:07.000,137,11044513,13565,0,1715831286,13019.360928269998,91.42221083999902,53502.143368080004 2024-05-16,03:48:08.000,137,11044506,13565,0,1715831287,13019.374400889988,91.42221083999902,53502.19227792 2024-05-16,03:48:09.000,137,11044510,13245,0,1715831288,13019.381137199998,91.4081125800003,53502.17131656 2024-05-16,03:48:10.000,137,11044504,13365,0,1715831289,13019.414818749989,91.4574564900031,53502.23420064001 2024-05-16,03:48:11.000,137,11044495,13525,0,1715831290,13019.421555059998,91.4574564900031,53502.213239280005 2024-05-16,03:48:12.000,137,11044514,13485,0,1715831291,13019.408082439993,91.46450562000246,53502.213239280005 2024-05-16,03:48:13.000,137,11044491,13485,0,1715831292,13019.387873509993,91.43630909999774,53502.18529080001 2024-05-16,03:48:14.000,137,11044502,13485,0,1715831293,13019.387873509993,91.47860388000117,53502.17131656 2024-05-16,03:48:15.000,137,11044518,13485,0,1715831294,13019.448500299994,91.49975126999925,53502.19227792 2024-05-16,03:48:16.000,137,11044496,13285,0,1715831295,13019.455236609989,91.48565301000053,53502.18529080001 2024-05-16,03:48:17.000,137,11044524,13405,0,1715831296,13019.435027679989,91.47860388000117,53502.20625216001 2024-05-16,03:48:18.000,137,11044466,13485,0,1715831297,13019.441763989998,91.53499692000332,53502.22721352 2024-05-16,03:48:19.000,137,11044526,13525,0,1715831298,13019.435027679989,91.52794779000396,53502.2202264 2024-05-16,03:48:20.000,137,11044523,13365,0,1715831299,13019.468709229994,91.5561443100014,53502.22721352 2024-05-16,03:48:21.000,137,11044474,13645,0,1715831300,13019.475445539989,91.51384952999797,53502.213239280005 2024-05-16,03:48:22.000,137,11044503,13605,0,1715831301,13019.468709229994,91.5561443100014,53502.164329440006 2024-05-16,03:48:23.000,137,11044505,13565,0,1715831302,13019.515863399989,91.53499692000332,53502.18529080001 2024-05-16,03:48:24.000,137,11044445,13685,0,1715831303,13019.495654469989,91.54204605000268,53502.12939384 2024-05-16,03:48:25.000,137,11044537,13805,0,1715831304,13019.53607232999,91.54909518000204,53502.213239280005 2024-05-16,03:48:26.000,137,11044487,13565,0,1715831305,13019.563017569999,91.54204605000268,53502.18529080001 2024-05-16,03:48:27.000,137,11044472,13685,0,1715831306,13019.542808639999,91.52794779000396,53502.1503552 2024-05-16,03:48:28.000,137,11044561,13685,0,1715831307,13019.563017569999,91.5208986600046,53502.143368080004 2024-05-16,03:48:29.000,137,11044462,13565,0,1715831308,13019.610171739994,91.54204605000268,53502.15734232001 2024-05-16,03:48:30.000,137,11044503,13725,0,1715831309,13019.64385329,91.5208986600046,53502.18529080001 2024-05-16,03:48:31.000,137,11044536,13965,0,1715831310,13019.670798529994,91.5208986600046,53502.213239280005 2024-05-16,03:48:32.000,137,11044530,13845,0,1715831311,13019.65732590999,91.50680039999861,53502.19926504 2024-05-16,03:48:33.000,137,11044512,13525,0,1715831312,13019.650589599994,91.48565301000053,53502.22721352 2024-05-16,03:48:34.000,137,11044475,13725,0,1715831313,13019.65732590999,91.47155475000181,53502.19926504 2024-05-16,03:48:35.000,137,11044521,13685,0,1715831314,13019.67753483999,91.4574564900031,53502.143368080004 2024-05-16,03:48:36.000,137,11044508,13605,0,1715831315,13019.650589599994,91.42925996999838,53502.17830368 2024-05-16,03:48:37.000,137,11044517,13965,0,1715831316,13019.711216389995,91.4081125800003,53502.164329440006 2024-05-16,03:48:38.000,137,11044493,13725,0,1715831317,13019.751634249995,91.41516170999967,53502.18529080001 2024-05-16,03:48:39.000,137,11044484,13605,0,1715831318,13019.72468901,91.41516170999967,53502.19926504 2024-05-16,03:48:40.000,137,11044521,13605,0,1715831319,13019.74489794,91.40106345000095,53502.19926504 2024-05-16,03:48:41.000,137,11044480,13685,0,1715831320,13019.731425319995,91.40106345000095,53502.17830368 2024-05-16,03:48:42.000,137,11044495,13845,0,1715831321,13019.77857948999,91.40106345000095,53502.17830368 2024-05-16,03:48:43.000,137,11044510,13765,0,1715831322,13019.75837055999,91.43630909999774,53502.164329440006 2024-05-16,03:48:44.000,137,11044528,13725,0,1715831323,13019.80552473,91.42925996999838,53502.19926504 2024-05-16,03:48:45.000,137,11044507,13525,0,1715831324,13019.792052109995,91.43630909999774,53502.18529080001 2024-05-16,03:48:46.000,137,11044526,13445,0,1715831325,13019.83920627999,91.42925996999838,53502.2202264 2024-05-16,03:48:47.000,137,11044476,13445,0,1715831326,13019.852678899995,91.42925996999838,53502.15734232001 2024-05-16,03:48:48.000,137,11044514,13365,0,1715831327,13019.893096759995,91.42925996999838,53502.19227792 2024-05-16,03:48:49.000,137,11044502,13485,0,1715831328,13019.893096759995,91.41516170999967,53502.19926504 2024-05-16,03:48:50.000,137,11044521,13525,0,1715831329,13019.90656938,91.37991606000287,53502.17830368 2024-05-16,03:48:51.000,137,11044514,13605,0,1715831330,13019.913305689995,91.41516170999967,53502.17830368 2024-05-16,03:48:52.000,137,11044444,13605,0,1715831331,13019.92004199999,91.40106345000095,53502.17830368 2024-05-16,03:48:53.000,137,11044502,13565,0,1715831332,13019.953723549996,91.38696519000223,53502.213239280005 2024-05-16,03:48:54.000,137,11044537,13325,0,1715831333,13019.9874051,91.36581780000415,53502.18529080001 2024-05-16,03:48:55.000,137,11044502,13925,0,1715831334,13019.96045985999,91.37991606000287,53502.164329440006 2024-05-16,03:48:56.000,137,11044480,13805,0,1715831335,13019.994141409996,91.37286693000351,53502.15734232001 2024-05-16,03:48:57.000,137,11044496,13845,0,1715831336,13020.000877719991,91.38696519000223,53502.15734232001 2024-05-16,03:48:58.000,137,11044513,13245,0,1715831337,13020.02782296,91.39401432000159,53502.19926504 2024-05-16,03:48:59.000,137,11044575,13725,0,1715831338,13019.9874051,91.37286693000351,53502.17830368 2024-05-16,03:49:00.000,137,11044496,13445,0,1715831339,13019.9874051,91.36581780000415,53502.164329440006 2024-05-16,03:49:01.000,137,11044537,13645,0,1715831340,13020.00761403,91.39401432000159,53502.15734232001 2024-05-16,03:49:02.000,137,11044477,14085,0,1715831341,13019.96719617,91.38696519000223,53502.143368080004 2024-05-16,03:49:03.000,137,11044520,13565,0,1715831342,13019.94698724,91.37991606000287,53502.13638096001 2024-05-16,03:49:04.000,137,11044507,13685,0,1715831343,13019.98066878999,91.31647389000136,53502.115419600006 2024-05-16,03:49:05.000,137,11044493,13565,0,1715831344,13020.000877719991,91.33762127999944,53502.12939384 2024-05-16,03:49:06.000,137,11044484,13645,0,1715831345,13020.00761403,91.35171953999816,53502.13638096001 2024-05-16,03:49:07.000,137,11044517,13645,0,1715831346,13020.000877719991,91.31647389000136,53502.10843248001 2024-05-16,03:49:08.000,137,11044487,13925,0,1715831347,13020.00761403,91.33057215000008,53502.12240672 2024-05-16,03:49:09.000,137,11044528,13765,0,1715831348,13020.034559269996,91.3446704099988,53502.05952264 2024-05-16,03:49:10.000,137,11044522,13645,0,1715831349,13020.054768199996,91.33762127999944,53502.07349688 2024-05-16,03:49:11.000,137,11044533,13605,0,1715831350,13020.041295579991,91.35171953999816,53502.10144536 2024-05-16,03:49:12.000,137,11044509,13325,0,1715831351,13020.081713439991,91.33057215000008,53502.12240672 2024-05-16,03:49:13.000,137,11044515,13645,0,1715831352,13020.081713439991,91.33762127999944,53502.10144536 2024-05-16,03:49:14.000,137,11044525,13085,0,1715831353,13020.081713439991,91.30237563000264,53502.05952264 2024-05-16,03:49:15.000,137,11044507,13685,0,1715831354,13020.034559269996,91.27417910999793,53502.08747112001 2024-05-16,03:49:16.000,137,11044486,13765,0,1715831355,13020.115394989996,91.28827737000393,53502.05253552 2024-05-16,03:49:17.000,137,11044466,13805,0,1715831356,13020.074977129996,91.26712997999857,53502.03157416 2024-05-16,03:49:18.000,137,11044496,13445,0,1715831357,13020.108658680001,91.27417910999793,53502.094458240004 2024-05-16,03:49:19.000,137,11044529,13605,0,1715831358,13020.061504509991,91.27417910999793,53502.03856128001 2024-05-16,03:49:20.000,137,11044548,13405,0,1715831359,13020.101922369991,91.26712997999857,53502.08747112001 2024-05-16,03:49:21.000,137,11044536,13605,0,1715831360,13020.149076540001,91.25303171999985,53502.115419600006 2024-05-16,03:49:22.000,137,11044508,13605,0,1715831361,13020.169285470001,91.22483520000242,53502.08747112001 2024-05-16,03:49:23.000,137,11044518,13525,0,1715831362,13020.162549159992,91.25303171999985,53502.05253552 2024-05-16,03:49:24.000,137,11044526,13925,0,1715831363,13020.169285470001,91.2107369400037,53502.080484 2024-05-16,03:49:25.000,137,11044510,13765,0,1715831364,13020.182758089992,91.23893346000114,53502.02458704 2024-05-16,03:49:26.000,137,11044523,13245,0,1715831365,13020.169285470001,91.2107369400037,53502.05253552 2024-05-16,03:49:27.000,137,11044534,13925,0,1715831366,13020.209703330002,91.2459825900005,53502.00362568 2024-05-16,03:49:28.000,137,11044524,13645,0,1715831367,13020.202967019992,91.2107369400037,53502.045548400005 2024-05-16,03:49:29.000,137,11044542,13845,0,1715831368,13020.270330120002,91.20368781000434,53502.01759992001 2024-05-16,03:49:30.000,137,11044491,13285,0,1715831369,13020.243384879992,91.23188433000178,53502.00362568 2024-05-16,03:49:31.000,137,11044518,13605,0,1715831370,13020.290539050002,91.26008084999921,53502.0106128 2024-05-16,03:49:32.000,137,11044534,13445,0,1715831371,13020.229912260002,91.26008084999921,53501.98266432 2024-05-16,03:49:33.000,137,11044496,13725,0,1715831372,13020.202967019992,91.27417910999793,53502.02458704 2024-05-16,03:49:34.000,137,11044487,13605,0,1715831373,13020.223175949992,91.26008084999921,53502.045548400005 2024-05-16,03:49:35.000,137,11044541,13885,0,1715831374,13020.229912260002,91.2459825900005,53501.996638560006 2024-05-16,03:49:36.000,137,11044528,13525,0,1715831375,13020.216439639997,91.23188433000178,53501.975677200004 2024-05-16,03:49:37.000,137,11044557,13605,0,1715831376,13020.216439639997,91.25303171999985,53501.96869008001 2024-05-16,03:49:38.000,137,11044572,13885,0,1715831377,13020.250121190002,91.25303171999985,53501.94074160001 2024-05-16,03:49:39.000,137,11044526,13725,0,1715831378,13020.196230709997,91.22483520000242,53501.98266432 2024-05-16,03:49:40.000,137,11044485,14085,0,1715831379,13020.202967019992,91.26712997999857,53501.96170296 2024-05-16,03:49:41.000,137,11044539,13965,0,1715831380,13020.209703330002,91.26712997999857,53501.94074160001 2024-05-16,03:49:42.000,137,11044519,13605,0,1715831381,13020.202967019992,91.28827737000393,53501.947728720006 2024-05-16,03:49:43.000,137,11044536,13645,0,1715831382,13020.209703330002,91.26008084999921,53501.91279312 2024-05-16,03:49:44.000,137,11044544,13525,0,1715831383,13020.202967019992,91.2107369400037,53501.85689616 2024-05-16,03:49:45.000,137,11044521,13885,0,1715831384,13020.202967019992,91.25303171999985,53501.87087040001 2024-05-16,03:49:46.000,137,11044554,13925,0,1715831385,13020.250121190002,91.27417910999793,53501.85689616 2024-05-16,03:49:47.000,137,11044541,13405,0,1715831386,13020.202967019992,91.26712997999857,53501.85689616 2024-05-16,03:49:48.000,137,11044501,13805,0,1715831387,13020.196230709997,91.26008084999921,53501.89183176 2024-05-16,03:49:49.000,137,11044495,13725,0,1715831388,13020.223175949992,91.28122824000457,53501.85689616 2024-05-16,03:49:50.000,137,11044512,13685,0,1715831389,13020.209703330002,91.28827737000393,53501.85689616 2024-05-16,03:49:51.000,137,11044568,13565,0,1715831390,13020.189494400001,91.2459825900005,53501.85689616 2024-05-16,03:49:52.000,137,11044563,13605,0,1715831391,13020.182758089992,91.2107369400037,53501.84990904001 2024-05-16,03:49:53.000,137,11044455,13565,0,1715831392,13020.223175949992,91.21778607000306,53501.780037840006 2024-05-16,03:49:54.000,137,11044515,13565,0,1715831393,13020.263593809992,91.23188433000178,53501.80099920001 2024-05-16,03:49:55.000,137,11044551,13525,0,1715831394,13020.209703330002,91.21778607000306,53501.759076480004 2024-05-16,03:49:56.000,137,11044534,13845,0,1715831395,13020.216439639997,91.2107369400037,53501.75208936001 2024-05-16,03:49:57.000,137,11044533,13445,0,1715831396,13020.196230709997,91.17549128999963,53501.7660636 2024-05-16,03:49:58.000,137,11044534,13725,0,1715831397,13020.256857499997,91.14729477000219,53501.78702496 2024-05-16,03:49:59.000,137,11044530,13245,0,1715831398,13020.149076540001,91.13319651000347,53501.807986320004 2024-05-16,03:50:00.000,137,11044467,13645,0,1715831399,13020.149076540001,91.13319651000347,53501.80099920001 2024-05-16,03:50:01.000,137,11044496,13885,0,1715831400,13020.155812849996,91.09090173000004,53501.759076480004 2024-05-16,03:50:02.000,137,11044536,13765,0,1715831401,13020.162549159992,91.07680347000132,53501.71715376 2024-05-16,03:50:03.000,137,11044513,13765,0,1715831402,13020.155812849996,91.0627052100026,53501.710166640005 2024-05-16,03:50:04.000,137,11044482,13365,0,1715831403,13020.155812849996,91.04860695000389,53501.68920528 2024-05-16,03:50:05.000,137,11044532,13925,0,1715831404,13020.122131299991,91.02745955999853,53501.67523104 2024-05-16,03:50:06.000,137,11044465,13765,0,1715831405,13020.142340229992,91.02745955999853,53501.780037840006 2024-05-16,03:50:07.000,137,11044476,13485,0,1715831406,13020.189494400001,91.03450868999789,53501.64728256 2024-05-16,03:50:08.000,137,11044557,13765,0,1715831407,13020.169285470001,90.97811565000302,53501.661256800006 2024-05-16,03:50:09.000,137,11044506,13525,0,1715831408,13020.149076540001,91.00631217000046,53501.710166640005 2024-05-16,03:50:10.000,137,11044538,13725,0,1715831409,13020.236648569997,90.9640173900043,53501.68920528 2024-05-16,03:50:11.000,137,11044525,13765,0,1715831410,13020.243384879992,90.95696825999767,53501.6263212 2024-05-16,03:50:12.000,137,11044554,13605,0,1715831411,13020.256857499997,90.94286999999895,53501.63330832001 2024-05-16,03:50:13.000,137,11044546,13565,0,1715831412,13020.283802739992,90.91467348000151,53501.63330832001 2024-05-16,03:50:14.000,137,11044508,13725,0,1715831413,13020.263593809992,90.90057522000279,53501.57741136 2024-05-16,03:50:15.000,137,11044546,13605,0,1715831414,13020.236648569997,90.93582086999959,53501.591385600004 2024-05-16,03:50:16.000,137,11044555,13565,0,1715831415,13020.243384879992,90.92172261000087,53501.55645 2024-05-16,03:50:17.000,137,11044526,13725,0,1715831416,13020.263593809992,90.90762435000215,53501.58439848001 2024-05-16,03:50:18.000,137,11044530,13565,0,1715831417,13020.310747980002,90.90057522000279,53501.57741136 2024-05-16,03:50:19.000,137,11044519,13925,0,1715831418,13020.330956910002,90.93582086999959,53501.55645 2024-05-16,03:50:20.000,137,11044514,13845,0,1715831419,13020.384847389993,90.92172261000087,53501.55645 2024-05-16,03:50:21.000,137,11044546,13565,0,1715831420,13020.411792630002,90.92172261000087,53501.55645 2024-05-16,03:50:22.000,137,11044549,13765,0,1715831421,13020.384847389993,90.87942783000472,53501.58439848001 2024-05-16,03:50:23.000,137,11044515,13725,0,1715831422,13020.445474179993,90.86532956999872,53501.56343712001 2024-05-16,03:50:24.000,137,11044534,13405,0,1715831423,13020.445474179993,90.86532956999872,53501.591385600004 2024-05-16,03:50:25.000,137,11044546,13685,0,1715831424,13020.465683109993,90.89352609000343,53501.60535984001 2024-05-16,03:50:26.000,137,11044575,13605,0,1715831425,13020.472419420003,90.94286999999895,53501.61933408 2024-05-16,03:50:27.000,137,11044530,13325,0,1715831426,13020.519573589998,90.87237869999808,53501.56343712001 2024-05-16,03:50:28.000,137,11044535,13525,0,1715831427,13020.533046209988,90.87942783000472,53501.5215144 2024-05-16,03:50:29.000,137,11044493,13645,0,1715831428,13020.533046209988,90.90057522000279,53501.50055304 2024-05-16,03:50:30.000,137,11044492,13925,0,1715831429,13020.566727759993,90.92877174000023,53501.52850152 2024-05-16,03:50:31.000,137,11044565,13405,0,1715831430,13020.553255139988,90.90762435000215,53501.53548864001 2024-05-16,03:50:32.000,137,11044558,13805,0,1715831431,13020.566727759993,90.92172261000087,53501.472604560004 2024-05-16,03:50:33.000,137,11044566,13325,0,1715831432,13020.559991449998,90.92172261000087,53501.50055304 2024-05-16,03:50:34.000,137,11044529,13285,0,1715831433,13020.593672999988,90.92877174000023,53501.50055304 2024-05-16,03:50:35.000,137,11044503,13645,0,1715831434,13020.613881929989,90.95696825999767,53501.45863032 2024-05-16,03:50:36.000,137,11044557,13645,0,1715831435,13020.627354549993,90.91467348000151,53501.5215144 2024-05-16,03:50:37.000,137,11044558,13365,0,1715831436,13020.634090859989,90.88647696000407,53501.542475760005 2024-05-16,03:50:38.000,137,11044552,13965,0,1715831437,13020.661036099998,90.90057522000279,53501.50055304 2024-05-16,03:50:39.000,137,11044488,13725,0,1715831438,13020.627354549993,90.92877174000023,53501.5215144 2024-05-16,03:50:40.000,137,11044521,13645,0,1715831439,13020.701453959999,90.92172261000087,53501.53548864001 2024-05-16,03:50:41.000,137,11044538,13965,0,1715831440,13020.75534443999,90.89352609000343,53501.472604560004 2024-05-16,03:50:42.000,137,11044516,13765,0,1715831441,13020.748608129994,90.91467348000151,53501.56343712001 2024-05-16,03:50:43.000,137,11044516,13285,0,1715831442,13020.748608129994,90.88647696000407,53501.50754016 2024-05-16,03:50:44.000,137,11044521,13725,0,1715831443,13020.77555336999,90.88647696000407,53501.493565920005 2024-05-16,03:50:45.000,137,11044548,13605,0,1715831444,13020.75534443999,90.90057522000279,53501.493565920005 2024-05-16,03:50:46.000,137,11044512,13005,0,1715831445,13020.782289679999,90.88647696000407,53501.50055304 2024-05-16,03:50:47.000,137,11044521,13405,0,1715831446,13020.829443849994,90.83713305000128,53501.46561744001 2024-05-16,03:50:48.000,137,11044514,13405,0,1715831447,13020.869861709994,90.87942783000472,53501.542475760005 2024-05-16,03:50:49.000,137,11044548,13885,0,1715831448,13020.890070639995,90.92172261000087,53501.4516432 2024-05-16,03:50:50.000,137,11044533,13365,0,1715831449,13020.94396112,90.85123131,53501.50754016 2024-05-16,03:50:51.000,137,11044520,13485,0,1715831450,13020.94396112,90.85828043999936,53501.50055304 2024-05-16,03:50:52.000,137,11044507,13525,0,1715831451,13021.00458791,90.85123131,53501.43766896001 2024-05-16,03:50:53.000,137,11044540,13405,0,1715831452,13021.02479684,90.85828043999936,53501.51452728001 2024-05-16,03:50:54.000,137,11044566,13965,0,1715831453,13021.051742079995,90.85123131,53501.542475760005 2024-05-16,03:50:55.000,137,11044541,13565,0,1715831454,13021.07868731999,90.86532956999872,53501.47959168 2024-05-16,03:50:56.000,137,11044510,13765,0,1715831455,13021.10563256,90.93582086999959,53501.5215144 2024-05-16,03:50:57.000,137,11044491,13725,0,1715831456,13021.132577799995,90.91467348000151,53501.53548864001 2024-05-16,03:50:58.000,137,11044498,13565,0,1715831457,13021.172995659996,90.88647696000407,53501.50055304 2024-05-16,03:50:59.000,137,11044494,13645,0,1715831458,13021.193204589996,90.92877174000023,53501.55645 2024-05-16,03:51:00.000,137,11044529,13765,0,1715831459,13021.24709507,90.90762435000215,53501.542475760005 2024-05-16,03:51:01.000,137,11044535,13325,0,1715831460,13021.294249239996,90.91467348000151,53501.5215144 2024-05-16,03:51:02.000,137,11044535,13405,0,1715831461,13021.314458169996,90.92172261000087,53501.56343712001 2024-05-16,03:51:03.000,137,11044528,13405,0,1715831462,13021.361612339992,90.92877174000023,53501.493565920005 2024-05-16,03:51:04.000,137,11044486,13485,0,1715831463,13021.381821269992,90.92172261000087,53501.53548864001 2024-05-16,03:51:05.000,137,11044481,13365,0,1715831464,13021.442448059992,90.92877174000023,53501.542475760005 2024-05-16,03:51:06.000,137,11044500,13645,0,1715831465,13021.449184370002,90.91467348000151,53501.542475760005 2024-05-16,03:51:07.000,137,11044493,13645,0,1715831466,13021.462656989992,90.94286999999895,53501.493565920005 2024-05-16,03:51:08.000,137,11044477,13285,0,1715831467,13021.516547469997,90.90762435000215,53501.51452728001 2024-05-16,03:51:09.000,137,11044512,13245,0,1715831468,13021.570437950002,90.92877174000023,53501.5215144 2024-05-16,03:51:10.000,137,11044498,13605,0,1715831469,13021.610855810002,90.91467348000151,53501.61933408 2024-05-16,03:51:11.000,137,11044509,13965,0,1715831470,13021.658009979998,90.92877174000023,53501.58439848001 2024-05-16,03:51:12.000,137,11044560,13485,0,1715831471,13021.651273670002,90.92877174000023,53501.53548864001 2024-05-16,03:51:13.000,137,11044493,13245,0,1715831472,13021.705164149993,90.93582086999959,53501.52850152 2024-05-16,03:51:14.000,137,11044552,13525,0,1715831473,13021.705164149993,90.94286999999895,53501.53548864001 2024-05-16,03:51:15.000,137,11044514,13605,0,1715831474,13021.799472489998,90.90762435000215,53501.55645 2024-05-16,03:51:16.000,137,11044515,13885,0,1715831475,13021.812945109989,90.90762435000215,53501.53548864001 2024-05-16,03:51:17.000,137,11044517,13965,0,1715831476,13021.866835589994,90.93582086999959,53501.58439848001 2024-05-16,03:51:18.000,137,11044536,13645,0,1715831477,13021.853362969989,90.92877174000023,53501.54946288 2024-05-16,03:51:19.000,137,11044519,13405,0,1715831478,13021.913989759989,90.93582086999959,53501.57042424 2024-05-16,03:51:20.000,137,11044531,13445,0,1715831479,13021.981352859999,90.95696825999767,53501.6263212 2024-05-16,03:51:21.000,137,11044487,13685,0,1715831480,13021.988089169994,90.92877174000023,53501.61933408 2024-05-16,03:51:22.000,137,11044526,13245,0,1715831481,13022.06218858,90.97106652000366,53501.612346960006 2024-05-16,03:51:23.000,137,11044545,13485,0,1715831482,13022.048715959994,90.99221391000174,53501.59837272 2024-05-16,03:51:24.000,137,11044537,13405,0,1715831483,13022.09587012999,90.95696825999767,53501.612346960006 2024-05-16,03:51:25.000,137,11044488,13685,0,1715831484,13022.11607905999,90.98516478000238,53501.61933408 2024-05-16,03:51:26.000,137,11044539,13845,0,1715831485,13022.129551679995,90.95696825999767,53501.60535984001 2024-05-16,03:51:27.000,137,11044526,13925,0,1715831486,13022.129551679995,90.9640173900043,53501.640295440004 2024-05-16,03:51:28.000,137,11044493,13805,0,1715831487,13022.13628798999,90.94286999999895,53501.640295440004 2024-05-16,03:51:29.000,137,11044544,13685,0,1715831488,13022.169969539995,90.93582086999959,53501.66824392 2024-05-16,03:51:30.000,137,11044495,13645,0,1715831489,13022.19691477999,90.92877174000023,53501.591385600004 2024-05-16,03:51:31.000,137,11044517,13525,0,1715831490,13022.210387399995,90.92172261000087,53501.61933408 2024-05-16,03:51:32.000,137,11044521,13245,0,1715831491,13022.24406895,90.94286999999895,53501.66824392 2024-05-16,03:51:33.000,137,11044501,13645,0,1715831492,13022.250805259995,90.9499191299983,53501.58439848001 2024-05-16,03:51:34.000,137,11044541,13765,0,1715831493,13022.29795942999,90.9499191299983,53501.612346960006 2024-05-16,03:51:35.000,137,11044500,13765,0,1715831494,13022.31816835999,90.93582086999959,53501.65426968001 2024-05-16,03:51:36.000,137,11044529,13365,0,1715831495,13022.372058839996,90.89352609000343,53501.63330832001 2024-05-16,03:51:37.000,137,11044479,13525,0,1715831496,13022.40574039,90.89352609000343,53501.6263212 2024-05-16,03:51:38.000,137,11044498,13525,0,1715831497,13022.44615825,90.88647696000407,53501.661256800006 2024-05-16,03:51:39.000,137,11044550,13405,0,1715831498,13022.479839799991,90.87237869999808,53501.640295440004 2024-05-16,03:51:40.000,137,11044524,13445,0,1715831499,13022.506785040001,90.92877174000023,53501.61933408 2024-05-16,03:51:41.000,137,11044465,13725,0,1715831500,13022.520257659991,90.89352609000343,53501.65426968001 2024-05-16,03:51:42.000,137,11044500,14085,0,1715831501,13022.553939209996,90.94286999999895,53501.67523104 2024-05-16,03:51:43.000,137,11044515,13725,0,1715831502,13022.547202900001,90.89352609000343,53501.63330832001 2024-05-16,03:51:44.000,137,11044473,13565,0,1715831503,13022.601093379992,90.90762435000215,53501.66824392 2024-05-16,03:51:45.000,137,11044530,13925,0,1715831504,13022.580884449992,90.90057522000279,53501.65426968001 2024-05-16,03:51:46.000,137,11044483,13885,0,1715831505,13022.628038620001,90.90057522000279,53501.68920528 2024-05-16,03:51:47.000,137,11044536,13525,0,1715831506,13022.695401719997,90.90057522000279,53501.68920528 2024-05-16,03:51:48.000,137,11044536,13605,0,1715831507,13022.749292200002,90.90762435000215,53501.70317952001 2024-05-16,03:51:49.000,137,11044518,13445,0,1715831508,13022.735819579997,90.92877174000023,53501.68221816001 2024-05-16,03:51:50.000,137,11044531,13845,0,1715831509,13022.796446369997,90.9640173900043,53501.70317952001 2024-05-16,03:51:51.000,137,11044535,13765,0,1715831510,13022.863809469993,90.94286999999895,53501.70317952001 2024-05-16,03:51:52.000,137,11044485,13445,0,1715831511,13022.877282089998,90.97106652000366,53501.71715376 2024-05-16,03:51:53.000,137,11044505,13765,0,1715831512,13022.971590429988,90.93582086999959,53501.759076480004 2024-05-16,03:51:54.000,137,11044541,13885,0,1715831513,13023.005271979993,90.95696825999767,53501.73811512 2024-05-16,03:51:55.000,137,11044521,13485,0,1715831514,13023.038953529998,90.98516478000238,53501.7660636 2024-05-16,03:51:56.000,137,11044510,13445,0,1715831515,13023.045689839993,90.97811565000302,53501.75208936001 2024-05-16,03:51:57.000,137,11044521,13605,0,1715831516,13023.126525559994,90.97106652000366,53501.7660636 2024-05-16,03:51:58.000,137,11044531,13685,0,1715831517,13023.173679729989,90.97106652000366,53501.780037840006 2024-05-16,03:51:59.000,137,11044467,13485,0,1715831518,13023.241042829999,90.99221391000174,53501.75208936001 2024-05-16,03:52:00.000,137,11044492,13525,0,1715831519,13023.288196999994,90.9992630400011,53501.780037840006 2024-05-16,03:52:01.000,137,11044483,13525,0,1715831520,13023.348823789995,90.97811565000302,53501.807986320004 2024-05-16,03:52:02.000,137,11044481,13485,0,1715831521,13023.38250534,90.97106652000366,53501.82196056001 2024-05-16,03:52:03.000,137,11044513,13525,0,1715831522,13023.47681367999,90.98516478000238,53501.84292192 2024-05-16,03:52:04.000,137,11044507,13325,0,1715831523,13023.470077369995,90.9992630400011,53501.759076480004 2024-05-16,03:52:05.000,137,11044547,13525,0,1715831524,13023.56438571,90.97106652000366,53501.86388328 2024-05-16,03:52:06.000,137,11044539,13365,0,1715831525,13023.658694049991,90.9499191299983,53501.926767360004 2024-05-16,03:52:07.000,137,11044513,13645,0,1715831526,13023.631748809996,90.94286999999895,53501.926767360004 2024-05-16,03:52:08.000,137,11044521,13325,0,1715831527,13023.672166669996,90.91467348000151,53501.91978024001 2024-05-16,03:52:09.000,137,11044504,14085,0,1715831528,13023.692375599996,90.90057522000279,53501.88484464 2024-05-16,03:52:10.000,137,11044522,13605,0,1715831529,13023.800156559992,90.89352609000343,53501.877857520005 2024-05-16,03:52:11.000,137,11044525,13605,0,1715831530,13023.806892870001,90.86532956999872,53501.89183176 2024-05-16,03:52:12.000,137,11044535,13525,0,1715831531,13023.847310730001,90.88647696000407,53501.91978024001 2024-05-16,03:52:14.000,137,11044517,13525,0,1715831533,13023.941619069992,90.86532956999872,53501.88484464 2024-05-16,03:52:15.000,137,11044505,13525,0,1715831534,13023.968564310002,90.85828043999936,53501.905806 2024-05-16,03:52:16.000,137,11044517,13725,0,1715831535,13023.948355380002,90.87237869999808,53501.91279312 2024-05-16,03:52:17.000,137,11044549,13565,0,1715831536,13023.948355380002,90.86532956999872,53501.91978024001 2024-05-16,03:52:18.000,137,11044555,13645,0,1715831537,13023.982036929992,90.86532956999872,53501.96170296 2024-05-16,03:52:19.000,137,11044536,13805,0,1715831538,13023.995509549997,90.86532956999872,53502.00362568 2024-05-16,03:52:20.000,137,11044503,13565,0,1715831539,13024.042663719993,90.87942783000472,53502.01759992001 2024-05-16,03:52:21.000,137,11044523,13765,0,1715831540,13024.035927409997,90.90057522000279,53502.0106128 2024-05-16,03:52:22.000,137,11044567,13645,0,1715831541,13024.062872649993,90.85123131,53502.03157416 2024-05-16,03:52:23.000,137,11044470,13765,0,1715831542,13024.049400030002,90.85123131,53501.98965144001 2024-05-16,03:52:24.000,137,11044471,13565,0,1715831543,13024.130235750003,90.88647696000407,53502.00362568 2024-05-16,03:52:25.000,137,11044524,13885,0,1715831544,13024.130235750003,90.88647696000407,53502.05952264 2024-05-16,03:52:26.000,137,11044540,13645,0,1715831545,13024.130235750003,90.85123131,53502.0106128 2024-05-16,03:52:27.000,137,11044516,13565,0,1715831546,13024.177389919998,90.85828043999936,53502.05952264 2024-05-16,03:52:28.000,137,11044506,13805,0,1715831547,13024.184126229993,90.84418218000064,53502.094458240004 2024-05-16,03:52:29.000,137,11044481,13325,0,1715831548,13024.211071469988,90.87942783000472,53502.01759992001 2024-05-16,03:52:30.000,137,11044535,14245,0,1715831549,13024.211071469988,90.86532956999872,53502.080484 2024-05-16,03:52:31.000,137,11044534,13525,0,1715831550,13024.231280399988,90.83713305000128,53502.10843248001 2024-05-16,03:52:32.000,137,11044472,13805,0,1715831551,13024.278434569998,90.83008392000193,53502.08747112001 2024-05-16,03:52:33.000,137,11044470,13685,0,1715831552,13024.258225639998,90.85828043999936,53502.08747112001 2024-05-16,03:52:34.000,137,11044477,13765,0,1715831553,13024.298643499998,90.81598566000321,53502.080484 2024-05-16,03:52:35.000,137,11044484,13525,0,1715831554,13024.278434569998,90.81598566000321,53502.10144536 2024-05-16,03:52:36.000,137,11044543,13285,0,1715831555,13024.325588739994,90.83008392000193,53502.08747112001 2024-05-16,03:52:37.000,137,11044548,13405,0,1715831556,13024.352533979989,90.80188740000449,53502.08747112001 2024-05-16,03:52:38.000,137,11044527,13525,0,1715831557,13024.339061359999,90.79483826999785,53502.07349688 2024-05-16,03:52:39.000,137,11044496,13365,0,1715831558,13024.345797669994,90.78074000999914,53502.143368080004 2024-05-16,03:52:40.000,137,11044518,13565,0,1715831559,13024.386215529994,90.76664175000042,53502.10144536 2024-05-16,03:52:41.000,137,11044477,13245,0,1715831560,13024.399688149999,90.76664175000042,53502.10144536 2024-05-16,03:52:42.000,137,11044537,13445,0,1715831561,13024.41316076999,90.78074000999914,53502.10843248001 2024-05-16,03:52:43.000,137,11044508,13685,0,1715831562,13024.45357862999,90.73844523000298,53502.06650976001 2024-05-16,03:52:44.000,137,11044517,13805,0,1715831563,13024.507469109994,90.73139610000362,53502.07349688 2024-05-16,03:52:45.000,137,11044517,13365,0,1715831564,13024.47378755999,90.71024870999827,53502.10843248001 2024-05-16,03:52:46.000,137,11044514,13845,0,1715831565,13024.47378755999,90.7172978400049,53502.12240672 2024-05-16,03:52:47.000,137,11044536,13485,0,1715831566,13024.53441434999,90.69615044999955,53502.10843248001 2024-05-16,03:52:48.000,137,11044560,13365,0,1715831567,13024.527678039994,90.69615044999955,53502.18529080001 2024-05-16,03:52:49.000,137,11044480,13325,0,1715831568,13024.55462327999,90.70319957999891,53502.12939384 2024-05-16,03:52:50.000,137,11044543,13965,0,1715831569,13024.52094173,90.71024870999827,53502.12939384 2024-05-16,03:52:51.000,137,11044512,13965,0,1715831570,13024.547886969995,90.67500306000147,53502.1503552 2024-05-16,03:52:52.000,137,11044519,13805,0,1715831571,13024.527678039994,90.72434697000426,53502.08747112001 2024-05-16,03:52:53.000,137,11044484,13325,0,1715831572,13024.547886969995,90.66795393000211,53502.080484 2024-05-16,03:52:54.000,137,11044573,14245,0,1715831573,13024.568095899995,90.63975741000468,53502.06650976001 2024-05-16,03:52:55.000,137,11044547,13245,0,1715831574,13024.56135959,90.63975741000468,53502.08747112001 2024-05-16,03:52:56.000,137,11044529,13885,0,1715831575,13024.588304829995,90.61861001999932,53502.094458240004 2024-05-16,03:52:57.000,137,11044594,13605,0,1715831576,13024.60177745,90.59041350000189,53502.143368080004 2024-05-16,03:52:58.000,137,11044474,13485,0,1715831577,13024.58156852,90.62565914999868,53502.10144536 2024-05-16,03:52:59.000,137,11044548,13525,0,1715831578,13024.59504113999,90.59746263000125,53502.07349688 2024-05-16,03:53:00.000,137,11044551,13685,0,1715831579,13024.59504113999,90.61861001999932,53502.094458240004 2024-05-16,03:53:01.000,137,11044535,13565,0,1715831580,13024.588304829995,90.6045117600006,53502.080484 2024-05-16,03:53:02.000,137,11044522,13405,0,1715831581,13024.64219531,90.61861001999932,53502.10144536 2024-05-16,03:53:03.000,137,11044520,13365,0,1715831582,13024.62198638,90.61156088999996,53502.10144536 2024-05-16,03:53:04.000,137,11044535,14005,0,1715831583,13024.66240424,90.59746263000125,53502.080484 2024-05-16,03:53:05.000,137,11044548,13645,0,1715831584,13024.648931619995,90.61861001999932,53502.094458240004 2024-05-16,03:53:06.000,137,11044528,13525,0,1715831585,13024.64219531,90.56926611000381,53502.07349688 2024-05-16,03:53:07.000,137,11044537,13245,0,1715831586,13024.63545899999,90.6045117600006,53502.07349688 2024-05-16,03:53:08.000,137,11044544,13925,0,1715831587,13024.63545899999,90.58336437000253,53502.05253552 2024-05-16,03:53:09.000,137,11044517,13725,0,1715831588,13024.69608578999,90.59746263000125,53502.05253552 2024-05-16,03:53:10.000,137,11044528,13765,0,1715831589,13024.66240424,90.61156088999996,53502.045548400005 2024-05-16,03:53:11.000,137,11044481,13565,0,1715831590,13024.67587685999,90.59746263000125,53502.045548400005 2024-05-16,03:53:12.000,137,11044529,13765,0,1715831591,13024.65566792999,90.56221698000445,53502.05253552 2024-05-16,03:53:13.000,137,11044515,13565,0,1715831592,13024.669140549995,90.54811871999846,53502.00362568 2024-05-16,03:53:14.000,137,11044502,13445,0,1715831593,13024.689349479995,90.56221698000445,53501.98965144001 2024-05-16,03:53:15.000,137,11044502,13485,0,1715831594,13024.68261317,90.5410695899991,53502.01759992001 2024-05-16,03:53:16.000,137,11044536,13365,0,1715831595,13024.68261317,90.56926611000381,53501.98965144001 2024-05-16,03:53:17.000,137,11044502,13565,0,1715831596,13024.64219531,90.5410695899991,53502.03157416 2024-05-16,03:53:18.000,137,11044532,13205,0,1715831597,13024.648931619995,90.54811871999846,53501.975677200004 2024-05-16,03:53:19.000,137,11044552,13645,0,1715831598,13024.67587685999,90.51287307000166,53502.0106128 2024-05-16,03:53:20.000,137,11044506,13765,0,1715831599,13024.65566792999,90.56221698000445,53502.00362568 2024-05-16,03:53:21.000,137,11044554,14285,0,1715831600,13024.7028221,90.5410695899991,53502.03157416 2024-05-16,03:53:22.000,137,11044536,13765,0,1715831601,13024.709558409995,90.52697133000038,53502.00362568 2024-05-16,03:53:23.000,137,11044481,13845,0,1715831602,13024.709558409995,90.51992220000102,53501.95471584 2024-05-16,03:53:24.000,137,11044476,13765,0,1715831603,13024.68261317,90.49877481000294,53501.98266432 2024-05-16,03:53:25.000,137,11044559,14005,0,1715831604,13024.73650364999,90.49877481000294,53502.00362568 2024-05-16,03:53:26.000,137,11044504,13605,0,1715831605,13024.73650364999,90.46352915999887,53501.905806 2024-05-16,03:53:27.000,137,11044536,14125,0,1715831606,13024.749976269995,90.43533264000143,53501.996638560006 2024-05-16,03:53:28.000,137,11044530,13605,0,1715831607,13024.790394129996,90.42123438000272,53502.0106128 2024-05-16,03:53:29.000,137,11044515,13645,0,1715831608,13024.81733936999,90.41418525000336,53501.975677200004 2024-05-16,03:53:30.000,137,11044579,13645,0,1715831609,13024.79713043999,90.393037859998,53501.975677200004 2024-05-16,03:53:31.000,137,11044497,13325,0,1715831610,13024.83754829999,90.37189046999993,53501.91279312 2024-05-16,03:53:32.000,137,11044549,13485,0,1715831611,13024.877966159991,90.35779221000121,53502.00362568 2024-05-16,03:53:33.000,137,11044542,13325,0,1715831612,13024.88470247,90.31549742999778,53501.98965144001 2024-05-16,03:53:34.000,137,11044513,13525,0,1715831613,13024.891438779996,90.33664482000313,53501.947728720006 2024-05-16,03:53:35.000,137,11044518,13365,0,1715831614,13024.88470247,90.30844829999842,53501.95471584 2024-05-16,03:53:36.000,137,11044511,13485,0,1715831615,13024.86449354,90.28025178000098,53501.96170296 2024-05-16,03:53:37.000,137,11044529,13525,0,1715831616,13024.891438779996,90.28730091000034,53501.93375448 2024-05-16,03:53:38.000,137,11044494,13805,0,1715831617,13024.911647709996,90.26615352000226,53501.975677200004 2024-05-16,03:53:39.000,137,11044496,13965,0,1715831618,13024.918384019991,90.2591043900029,53501.89881888001 2024-05-16,03:53:40.000,137,11044563,13645,0,1715831619,13024.898175089991,90.23795700000483,53501.89183176 2024-05-16,03:53:41.000,137,11044531,13885,0,1715831620,13024.925120330001,90.23090786999819,53501.905806 2024-05-16,03:53:42.000,137,11044495,13925,0,1715831621,13024.918384019991,90.1956622200014,53501.91279312 2024-05-16,03:53:43.000,137,11044525,13765,0,1715831622,13024.925120330001,90.22385873999883,53501.89881888001 2024-05-16,03:53:44.000,137,11044505,13485,0,1715831623,13024.931856639996,90.24500613000419,53501.87087040001 2024-05-16,03:53:45.000,137,11044535,13565,0,1715831624,13024.9049114,90.23090786999819,53501.877857520005 2024-05-16,03:53:46.000,137,11044498,13485,0,1715831625,13024.898175089991,90.26615352000226,53501.85689616 2024-05-16,03:53:47.000,137,11044499,13725,0,1715831626,13024.898175089991,90.24500613000419,53501.8359348 2024-05-16,03:53:48.000,137,11044519,13285,0,1715831627,13024.86449354,90.23795700000483,53501.81497344 2024-05-16,03:53:49.000,137,11044544,13925,0,1715831628,13024.918384019991,90.24500613000419,53501.807986320004 2024-05-16,03:53:50.000,137,11044476,13605,0,1715831629,13024.918384019991,90.24500613000419,53501.807986320004 2024-05-16,03:53:51.000,137,11044490,13285,0,1715831630,13024.898175089991,90.20976048000011,53501.828947680006 2024-05-16,03:53:52.000,137,11044473,13765,0,1715831631,13024.918384019991,90.20976048000011,53501.79401208 2024-05-16,03:53:53.000,137,11044467,13645,0,1715831632,13024.9049114,90.23795700000483,53501.74510224 2024-05-16,03:53:54.000,137,11044479,13885,0,1715831633,13024.925120330001,90.20976048000011,53501.759076480004 2024-05-16,03:53:55.000,137,11044511,13725,0,1715831634,13024.88470247,90.20976048000011,53501.77305072001 2024-05-16,03:53:56.000,137,11044518,13765,0,1715831635,13024.931856639996,90.21680960999947,53501.7660636 2024-05-16,03:53:57.000,137,11044520,13885,0,1715831636,13024.9049114,90.20976048000011,53501.74510224 2024-05-16,03:53:58.000,137,11044453,13565,0,1715831637,13024.952065569996,90.21680960999947,53501.73811512 2024-05-16,03:53:59.000,137,11044531,13445,0,1715831638,13024.965538190001,90.22385873999883,53501.70317952001 2024-05-16,03:54:00.000,137,11044485,13805,0,1715831639,13024.952065569996,90.18156396000268,53501.68920528 2024-05-16,03:54:01.000,137,11044454,13685,0,1715831640,13024.952065569996,90.18156396000268,53501.67523104 2024-05-16,03:54:02.000,137,11044542,13325,0,1715831641,13024.965538190001,90.18156396000268,53501.70317952001 2024-05-16,03:54:03.000,137,11044489,13805,0,1715831642,13024.972274499996,90.18861309000204,53501.66824392 2024-05-16,03:54:04.000,137,11044545,13605,0,1715831643,13024.958801879991,90.15336743999796,53501.72414088 2024-05-16,03:54:05.000,137,11044522,13845,0,1715831644,13024.985747120001,90.1956622200014,53501.661256800006 2024-05-16,03:54:06.000,137,11044530,13685,0,1715831645,13024.992483429996,90.18156396000268,53501.70317952001 2024-05-16,03:54:07.000,137,11044489,13605,0,1715831646,13024.992483429996,90.1463183099986,53501.71715376 2024-05-16,03:54:08.000,137,11044552,13885,0,1715831647,13024.999219739992,90.12517092000053,53501.6961924 2024-05-16,03:54:09.000,137,11044513,13685,0,1715831648,13025.053110219997,90.15336743999796,53501.67523104 2024-05-16,03:54:10.000,137,11044488,13645,0,1715831649,13025.019428669992,90.1463183099986,53501.66824392 2024-05-16,03:54:11.000,137,11044526,13725,0,1715831650,13025.046373910001,90.1463183099986,53501.661256800006 2024-05-16,03:54:12.000,137,11044490,13405,0,1715831651,13024.992483429996,90.11107266000181,53501.63330832001 2024-05-16,03:54:13.000,137,11044451,13685,0,1715831652,13025.073319149997,90.13222004999989,53501.64728256 2024-05-16,03:54:14.000,137,11044469,13525,0,1715831653,13025.039637599992,90.12517092000053,53501.6263212 2024-05-16,03:54:15.000,137,11044485,13445,0,1715831654,13025.039637599992,90.13222004999989,53501.591385600004 2024-05-16,03:54:16.000,137,11044519,13325,0,1715831655,13025.039637599992,90.12517092000053,53501.6263212 2024-05-16,03:54:17.000,137,11044492,13525,0,1715831656,13025.032901289997,90.12517092000053,53501.6263212 2024-05-16,03:54:18.000,137,11044522,13405,0,1715831657,13025.066582840002,90.11812179000117,53501.52850152 2024-05-16,03:54:19.000,137,11044534,14005,0,1715831658,13025.059846529992,90.07582700999774,53501.591385600004 2024-05-16,03:54:20.000,137,11044518,13765,0,1715831659,13025.032901289997,90.08287614000437,53501.57042424 2024-05-16,03:54:21.000,137,11044504,13405,0,1715831660,13025.046373910001,90.04058136000094,53501.60535984001 2024-05-16,03:54:22.000,137,11044496,13485,0,1715831661,13025.053110219997,90.04058136000094,53501.55645 2024-05-16,03:54:23.000,137,11044515,13445,0,1715831662,13025.080055459992,90.03353223000158,53501.542475760005 2024-05-16,03:54:24.000,137,11044509,13925,0,1715831663,13025.066582840002,90.01943397000286,53501.51452728001 2024-05-16,03:54:25.000,137,11044543,13525,0,1715831664,13025.053110219997,90.0123848400035,53501.52850152 2024-05-16,03:54:26.000,137,11044527,13485,0,1715831665,13025.012692359996,90.0123848400035,53501.51452728001 2024-05-16,03:54:27.000,137,11044515,13565,0,1715831666,13025.066582840002,90.02648310000222,53501.48657880001 2024-05-16,03:54:28.000,137,11044554,13765,0,1715831667,13025.053110219997,90.00533571000415,53501.54946288 2024-05-16,03:54:29.000,137,11044512,13485,0,1715831668,13025.120473319992,89.9841883199988,53501.50055304 2024-05-16,03:54:30.000,137,11044505,13565,0,1715831669,13025.093528079997,90.00533571000415,53501.50055304 2024-05-16,03:54:31.000,137,11044530,13765,0,1715831670,13025.120473319992,89.99123744999815,53501.43766896001 2024-05-16,03:54:32.000,137,11044476,13885,0,1715831671,13025.174363799997,89.9841883199988,53501.45863032 2024-05-16,03:54:33.000,137,11044537,13525,0,1715831672,13025.154154869997,89.97009006000008,53501.41670760001 2024-05-16,03:54:34.000,137,11044451,13925,0,1715831673,13025.201309039992,89.96304093000072,53501.43068184 2024-05-16,03:54:35.000,137,11044499,13325,0,1715831674,13025.160891179992,89.9841883199988,53501.35382352 2024-05-16,03:54:36.000,137,11044516,14125,0,1715831675,13025.174363799997,89.948942670002,53501.423694720004 2024-05-16,03:54:37.000,137,11044521,13605,0,1715831676,13025.194572729997,89.91369701999793,53501.45863032 2024-05-16,03:54:38.000,137,11044563,13525,0,1715831677,13025.194572729997,89.94189354000264,53501.45863032 2024-05-16,03:54:39.000,137,11044481,13285,0,1715831678,13025.228254280002,89.93484441000328,53501.41670760001 2024-05-16,03:54:40.000,137,11044521,13525,0,1715831679,13025.241726899992,89.93484441000328,53501.43068184 2024-05-16,03:54:41.000,137,11044495,13805,0,1715831680,13025.275408449997,89.94189354000264,53501.381772 2024-05-16,03:54:42.000,137,11044462,13485,0,1715831681,13025.275408449997,89.90664788999857,53501.40273336 2024-05-16,03:54:43.000,137,11044496,13765,0,1715831682,13025.282144759993,89.93484441000328,53501.38875912 2024-05-16,03:54:44.000,137,11044491,13605,0,1715831683,13025.322562619993,89.948942670002,53501.40273336 2024-05-16,03:54:45.000,137,11044522,13165,0,1715831684,13025.349507860003,89.95599180000136,53501.41670760001 2024-05-16,03:54:46.000,137,11044500,13525,0,1715831685,13025.315826309998,89.94189354000264,53501.35382352 2024-05-16,03:54:47.000,137,11044498,13605,0,1715831686,13025.349507860003,89.96304093000072,53501.40273336 2024-05-16,03:54:48.000,137,11044493,13765,0,1715831687,13025.342771549993,89.96304093000072,53501.40273336 2024-05-16,03:54:49.000,137,11044531,13485,0,1715831688,13025.342771549993,89.97009006000008,53501.40273336 2024-05-16,03:54:50.000,137,11044496,13565,0,1715831689,13025.389925719988,90.01943397000286,53501.41670760001 2024-05-16,03:54:51.000,137,11044479,13645,0,1715831690,13025.362980479993,89.99828658000479,53501.374784880005 2024-05-16,03:54:52.000,137,11044538,13605,0,1715831691,13025.383189409993,89.97713918999943,53501.38875912 2024-05-16,03:54:53.000,137,11044550,13485,0,1715831692,13025.396662029998,90.01943397000286,53501.36779776001 2024-05-16,03:54:54.000,137,11044484,13605,0,1715831693,13025.423607269993,90.00533571000415,53501.381772 2024-05-16,03:54:55.000,137,11044530,13965,0,1715831694,13025.423607269993,90.00533571000415,53501.40273336 2024-05-16,03:54:56.000,137,11044533,13645,0,1715831695,13025.477497749998,90.0123848400035,53501.43068184 2024-05-16,03:54:57.000,137,11044536,13845,0,1715831696,13025.484234059993,90.03353223000158,53501.38875912 2024-05-16,03:54:58.000,137,11044562,14005,0,1715831697,13025.490970369989,90.04058136000094,53501.31888792001 2024-05-16,03:54:59.000,137,11044488,13765,0,1715831698,13025.524651919994,90.05467961999966,53501.38875912 2024-05-16,03:55:00.000,137,11044541,13525,0,1715831699,13025.524651919994,90.06172874999902,53501.33286216 2024-05-16,03:55:01.000,137,11044567,13405,0,1715831700,13025.551597159989,89.99828658000479,53501.35382352 2024-05-16,03:55:02.000,137,11044550,13845,0,1715831701,13025.598751329999,90.03353223000158,53501.41670760001 2024-05-16,03:55:03.000,137,11044538,13485,0,1715831702,13025.618960259999,90.0476304900003,53501.38875912 2024-05-16,03:55:04.000,137,11044455,13485,0,1715831703,13025.67285073999,90.00533571000415,53501.36081064 2024-05-16,03:55:05.000,137,11044516,13565,0,1715831704,13025.686323359994,90.02648310000222,53501.36779776001 2024-05-16,03:55:06.000,137,11044559,13765,0,1715831705,13025.706532289994,90.00533571000415,53501.374784880005 2024-05-16,03:55:07.000,137,11044510,13845,0,1715831706,13025.726741219994,90.01943397000286,53501.36081064 2024-05-16,03:55:08.000,137,11044526,13925,0,1715831707,13025.77389538999,90.03353223000158,53501.43068184 2024-05-16,03:55:09.000,137,11044464,13405,0,1715831708,13025.787368009995,90.04058136000094,53501.40972048 2024-05-16,03:55:10.000,137,11044448,13645,0,1715831709,13025.83452217999,90.00533571000415,53501.4516432 2024-05-16,03:55:11.000,137,11044515,13645,0,1715831710,13025.847994799995,89.99828658000479,53501.423694720004 2024-05-16,03:55:12.000,137,11044443,13765,0,1715831711,13025.87494003999,90.00533571000415,53501.39574624001 2024-05-16,03:55:13.000,137,11044482,13725,0,1715831712,13025.90188528,90.00533571000415,53501.39574624001 2024-05-16,03:55:14.000,137,11044487,13525,0,1715831713,13025.949039449995,89.95599180000136,53501.39574624001 2024-05-16,03:55:15.000,137,11044562,13965,0,1715831714,13025.93556682999,90.0123848400035,53501.423694720004 2024-05-16,03:55:16.000,137,11044534,13805,0,1715831715,13025.949039449995,89.97009006000008,53501.40972048 2024-05-16,03:55:17.000,137,11044513,13805,0,1715831716,13025.97598468999,89.948942670002,53501.43766896001 2024-05-16,03:55:18.000,137,11044528,13405,0,1715831717,13026.00292993,89.97713918999943,53501.43766896001 2024-05-16,03:55:19.000,137,11044528,14005,0,1715831718,13025.989457309995,89.93484441000328,53501.43766896001 2024-05-16,03:55:20.000,137,11044540,13205,0,1715831719,13026.029875169996,89.91369701999793,53501.4516432 2024-05-16,03:55:21.000,137,11044538,13565,0,1715831720,13026.029875169996,89.92779528000392,53501.48657880001 2024-05-16,03:55:22.000,137,11044457,13605,0,1715831721,13026.03661147999,89.87845137000113,53501.45863032 2024-05-16,03:55:23.000,137,11044543,13405,0,1715831722,13026.050084099996,89.89254962999985,53501.472604560004 2024-05-16,03:55:24.000,137,11044514,13525,0,1715831723,13026.117447199991,89.86435311000241,53501.43068184 2024-05-16,03:55:25.000,137,11044528,13365,0,1715831724,13026.090501959996,89.86435311000241,53501.45863032 2024-05-16,03:55:26.000,137,11044552,13725,0,1715831725,13026.077029339991,89.87140224000177,53501.38875912 2024-05-16,03:55:27.000,137,11044505,13805,0,1715831726,13026.12418351,89.87140224000177,53501.45863032 2024-05-16,03:55:28.000,137,11044499,13765,0,1715831727,13026.144392440001,89.8361565899977,53501.45863032 2024-05-16,03:55:29.000,137,11044528,13805,0,1715831728,13026.144392440001,89.84320572000433,53501.423694720004 2024-05-16,03:55:30.000,137,11044569,13565,0,1715831729,13026.144392440001,89.87845137000113,53501.423694720004 2024-05-16,03:55:31.000,137,11044517,13765,0,1715831730,13026.157865059991,89.82205832999898,53501.43068184 2024-05-16,03:55:32.000,137,11044489,13845,0,1715831731,13026.164601370001,89.8361565899977,53501.43766896001 2024-05-16,03:55:33.000,137,11044523,13765,0,1715831732,13026.178073989991,89.8361565899977,53501.40972048 2024-05-16,03:55:34.000,137,11044574,13765,0,1715831733,13026.144392440001,89.8009109400009,53501.472604560004 2024-05-16,03:55:35.000,137,11044560,13765,0,1715831734,13026.12418351,89.76566529000411,53501.472604560004 2024-05-16,03:55:36.000,137,11044541,13845,0,1715831735,13026.198282919991,89.75861616000475,53501.43068184 2024-05-16,03:55:37.000,137,11044534,13765,0,1715831736,13026.164601370001,89.7374687699994,53501.423694720004 2024-05-16,03:55:38.000,137,11044553,13285,0,1715831737,13026.171337679996,89.73041964000004,53501.4516432 2024-05-16,03:55:39.000,137,11044511,13845,0,1715831738,13026.184810300001,89.70927225000196,53501.374784880005 2024-05-16,03:55:40.000,137,11044539,13565,0,1715831739,13026.211755539996,89.68107573000452,53501.423694720004 2024-05-16,03:55:41.000,137,11044512,13285,0,1715831740,13026.184810300001,89.69517399000324,53501.40972048 2024-05-16,03:55:42.000,137,11044537,13725,0,1715831741,13026.157865059991,89.66697746999853,53501.38875912 2024-05-16,03:55:43.000,137,11044525,13445,0,1715831742,13026.198282919991,89.63173182000173,53501.40972048 2024-05-16,03:55:44.000,137,11044466,13605,0,1715831743,13026.231964469996,89.63173182000173,53501.472604560004 2024-05-16,03:55:45.000,137,11044472,13845,0,1715831744,13026.218491849992,89.62468269000237,53501.41670760001 2024-05-16,03:55:46.000,137,11044487,13685,0,1715831745,13026.252173399997,89.62468269000237,53501.472604560004 2024-05-16,03:55:47.000,137,11044517,13805,0,1715831746,13026.205019230001,89.61058443000366,53501.43068184 2024-05-16,03:55:48.000,137,11044503,13885,0,1715831747,13026.218491849992,89.58238790999894,53501.4516432 2024-05-16,03:55:49.000,137,11044517,13925,0,1715831748,13026.231964469996,89.54714226000215,53501.381772 2024-05-16,03:55:50.000,137,11044559,13485,0,1715831749,13026.258909709992,89.56124052000087,53501.45863032 2024-05-16,03:55:51.000,137,11044511,13405,0,1715831750,13026.238700779992,89.50484747999872,53501.423694720004 2024-05-16,03:55:52.000,137,11044497,13405,0,1715831751,13026.272382329997,89.49074922,53501.43766896001 2024-05-16,03:55:53.000,137,11044571,13525,0,1715831752,13026.279118639992,89.4555035700032,53501.38875912 2024-05-16,03:55:54.000,137,11044533,14205,0,1715831753,13026.292591259997,89.4555035700032,53501.41670760001 2024-05-16,03:55:55.000,137,11044519,13605,0,1715831754,13026.292591259997,89.47665096000128,53501.50754016 2024-05-16,03:55:56.000,137,11044470,13605,0,1715831755,13026.292591259997,89.4555035700032,53501.45863032 2024-05-16,03:55:57.000,137,11044536,13445,0,1715831756,13026.279118639992,89.4555035700032,53501.43068184 2024-05-16,03:55:58.000,137,11044481,13325,0,1715831757,13026.292591259997,89.42730704999849,53501.423694720004 2024-05-16,03:55:59.000,137,11044456,13765,0,1715831758,13026.279118639992,89.42730704999849,53501.43068184 2024-05-16,03:56:00.000,137,11044499,13605,0,1715831759,13026.279118639992,89.41320878999977,53501.41670760001 2024-05-16,03:56:01.000,137,11044511,13925,0,1715831760,13026.319536499992,89.37796314000298,53501.39574624001 2024-05-16,03:56:02.000,137,11044510,13445,0,1715831761,13026.326272810002,89.36386488000426,53501.41670760001 2024-05-16,03:56:03.000,137,11044510,13445,0,1715831762,13026.346481740002,89.36386488000426,53501.43766896001 2024-05-16,03:56:04.000,137,11044526,13645,0,1715831763,13026.353218049997,89.3568157500049,53501.423694720004 2024-05-16,03:56:05.000,137,11044505,13845,0,1715831764,13026.359954359992,89.37796314000298,53501.423694720004 2024-05-16,03:56:06.000,137,11044523,13645,0,1715831765,13026.380163289992,89.3568157500049,53501.444656080006 2024-05-16,03:56:07.000,137,11044496,13565,0,1715831766,13026.339745429992,89.36386488000426,53501.41670760001 2024-05-16,03:56:08.000,137,11044526,13805,0,1715831767,13026.366690670002,89.3568157500049,53501.41670760001 2024-05-16,03:56:09.000,137,11044470,13845,0,1715831768,13026.353218049997,89.33566835999954,53501.45863032 2024-05-16,03:56:10.000,137,11044518,13765,0,1715831769,13026.373426979997,89.37091401000362,53501.46561744001 2024-05-16,03:56:11.000,137,11044523,13325,0,1715831770,13026.359954359992,89.34976661999826,53501.423694720004 2024-05-16,03:56:12.000,137,11044468,13365,0,1715831771,13026.373426979997,89.37796314000298,53501.43068184 2024-05-16,03:56:13.000,137,11044514,13645,0,1715831772,13026.373426979997,89.34976661999826,53501.45863032 2024-05-16,03:56:14.000,137,11044498,13565,0,1715831773,13026.339745429992,89.36386488000426,53501.444656080006 2024-05-16,03:56:15.000,137,11044538,13485,0,1715831774,13026.339745429992,89.37091401000362,53501.43766896001 2024-05-16,03:56:16.000,137,11044485,13485,0,1715831775,13026.353218049997,89.36386488000426,53501.423694720004 2024-05-16,03:56:17.000,137,11044473,13925,0,1715831776,13026.353218049997,89.3920614000017,53501.4516432 2024-05-16,03:56:18.000,137,11044473,13645,0,1715831777,13026.339745429992,89.39911053000105,53501.43766896001 2024-05-16,03:56:19.000,137,11044528,13765,0,1715831778,13026.333009119997,89.4555035700032,53501.48657880001 2024-05-16,03:56:20.000,137,11044492,13565,0,1715831779,13026.339745429992,89.42025791999913,53501.43068184 2024-05-16,03:56:21.000,137,11044496,13485,0,1715831780,13026.346481740002,89.39911053000105,53501.43766896001 2024-05-16,03:56:22.000,137,11044528,13605,0,1715831781,13026.326272810002,89.43435617999785,53501.47959168 2024-05-16,03:56:23.000,137,11044482,13845,0,1715831782,13026.366690670002,89.4555035700032,53501.51452728001 2024-05-16,03:56:24.000,137,11044425,13605,0,1715831783,13026.353218049997,89.49779834999936,53501.52850152 2024-05-16,03:56:25.000,137,11044508,13405,0,1715831784,13026.359954359992,89.48370009000064,53501.51452728001 2024-05-16,03:56:26.000,137,11044497,13605,0,1715831785,13026.393635909997,89.49779834999936,53501.46561744001 2024-05-16,03:56:27.000,137,11044464,13925,0,1715831786,13026.366690670002,89.47665096000128,53501.4516432 2024-05-16,03:56:28.000,137,11044493,13845,0,1715831787,13026.400372219992,89.49779834999936,53501.47959168 2024-05-16,03:56:29.000,137,11044485,13485,0,1715831788,13026.380163289992,89.50484747999872,53501.45863032 2024-05-16,03:56:30.000,137,11044544,13645,0,1715831789,13026.427317460002,89.51189660999808,53501.50055304 2024-05-16,03:56:31.000,137,11044513,13485,0,1715831790,13026.393635909997,89.53304400000343,53501.48657880001 2024-05-16,03:56:32.000,137,11044530,13485,0,1715831791,13026.359954359992,89.50484747999872,53501.43766896001 2024-05-16,03:56:33.000,137,11044491,13565,0,1715831792,13026.373426979997,89.49779834999936,53501.4516432 2024-05-16,03:56:34.000,137,11044507,13445,0,1715831793,13026.380163289992,89.46960183000192,53501.51452728001 2024-05-16,03:56:35.000,137,11044492,13645,0,1715831794,13026.420581149992,89.48370009000064,53501.45863032 2024-05-16,03:56:36.000,137,11044446,14005,0,1715831795,13026.400372219992,89.46960183000192,53501.51452728001 2024-05-16,03:56:37.000,137,11044512,13565,0,1715831796,13026.380163289992,89.51894574000471,53501.493565920005 2024-05-16,03:56:38.000,137,11044505,13885,0,1715831797,13026.393635909997,89.49074922,53501.46561744001 2024-05-16,03:56:39.000,137,11044488,13725,0,1715831798,13026.366690670002,89.46255270000256,53501.46561744001 2024-05-16,03:56:40.000,137,11044458,13765,0,1715831799,13026.407108530002,89.50484747999872,53501.4516432 2024-05-16,03:56:41.000,137,11044525,13765,0,1715831800,13026.366690670002,89.49074922,53501.423694720004 2024-05-16,03:56:42.000,137,11044496,13565,0,1715831801,13026.346481740002,89.49779834999936,53501.472604560004 2024-05-16,03:56:43.000,137,11044472,13925,0,1715831802,13026.353218049997,89.46960183000192,53501.47959168 2024-05-16,03:56:44.000,137,11044491,13645,0,1715831803,13026.326272810002,89.46960183000192,53501.47959168 2024-05-16,03:56:45.000,137,11044501,13405,0,1715831804,13026.353218049997,89.44845444000384,53501.43766896001 2024-05-16,03:56:46.000,137,11044491,13365,0,1715831805,13026.353218049997,89.46255270000256,53501.46561744001 2024-05-16,03:56:47.000,137,11044453,13605,0,1715831806,13026.326272810002,89.43435617999785,53501.45863032 2024-05-16,03:56:48.000,137,11044488,13565,0,1715831807,13026.346481740002,89.43435617999785,53501.444656080006 2024-05-16,03:56:49.000,137,11044526,13605,0,1715831808,13026.339745429992,89.38501227000233,53501.472604560004 2024-05-16,03:56:50.000,137,11044484,13605,0,1715831809,13026.346481740002,89.3920614000017,53501.43766896001 2024-05-16,03:56:51.000,137,11044418,13925,0,1715831810,13026.359954359992,89.3568157500049,53501.444656080006 2024-05-16,03:56:52.000,137,11044470,13445,0,1715831811,13026.346481740002,89.3427174899989,53501.381772 2024-05-16,03:56:53.000,137,11044497,13885,0,1715831812,13026.339745429992,89.3920614000017,53501.444656080006 2024-05-16,03:56:54.000,137,11044523,13445,0,1715831813,13026.353218049997,89.3427174899989,53501.40972048 2024-05-16,03:56:55.000,137,11044497,13925,0,1715831814,13026.333009119997,89.3568157500049,53501.41670760001 2024-05-16,03:56:56.000,137,11044467,13445,0,1715831815,13026.380163289992,89.3920614000017,53501.423694720004 2024-05-16,03:56:57.000,137,11044503,14005,0,1715831816,13026.339745429992,89.38501227000233,53501.43766896001 2024-05-16,03:56:58.000,137,11044544,13445,0,1715831817,13026.319536499992,89.39911053000105,53501.423694720004 2024-05-16,03:56:59.000,137,11044461,13205,0,1715831818,13026.333009119997,89.39911053000105,53501.374784880005 2024-05-16,03:57:00.000,137,11044496,13925,0,1715831819,13026.359954359992,89.37796314000298,53501.38875912 2024-05-16,03:57:01.000,137,11044480,13405,0,1715831820,13026.319536499992,89.39911053000105,53501.38875912 2024-05-16,03:57:02.000,137,11044497,14005,0,1715831821,13026.299327569992,89.41320878999977,53501.39574624001 2024-05-16,03:57:03.000,137,11044480,13605,0,1715831822,13026.312800189997,89.42730704999849,53501.39574624001 2024-05-16,03:57:04.000,137,11044505,13765,0,1715831823,13026.346481740002,89.41320878999977,53501.444656080006 2024-05-16,03:57:05.000,137,11044518,13605,0,1715831824,13026.359954359992,89.40615966000041,53501.444656080006 2024-05-16,03:57:06.000,137,11044479,13605,0,1715831825,13026.312800189997,89.3920614000017,53501.43068184 2024-05-16,03:57:07.000,137,11044495,13725,0,1715831826,13026.299327569992,89.39911053000105,53501.39574624001 2024-05-16,03:57:08.000,137,11044491,13525,0,1715831827,13026.279118639992,89.42730704999849,53501.38875912 2024-05-16,03:57:09.000,137,11044497,13765,0,1715831828,13026.333009119997,89.40615966000041,53501.40273336 2024-05-16,03:57:10.000,137,11044467,13925,0,1715831829,13026.359954359992,89.41320878999977,53501.43068184 2024-05-16,03:57:11.000,137,11044503,14005,0,1715831830,13026.306063880002,89.42730704999849,53501.423694720004 2024-05-16,03:57:12.000,137,11044469,13605,0,1715831831,13026.333009119997,89.42730704999849,53501.38875912 2024-05-16,03:57:13.000,137,11044538,13485,0,1715831832,13026.346481740002,89.41320878999977,53501.35382352 2024-05-16,03:57:14.000,137,11044514,13765,0,1715831833,13026.353218049997,89.42730704999849,53501.36779776001 2024-05-16,03:57:15.000,137,11044520,13765,0,1715831834,13026.366690670002,89.49074922,53501.31888792001 2024-05-16,03:57:16.000,137,11044490,13605,0,1715831835,13026.386899600002,89.46255270000256,53501.29792656001 2024-05-16,03:57:17.000,137,11044505,13565,0,1715831836,13026.400372219992,89.49074922,53501.325875040005 2024-05-16,03:57:18.000,137,11044497,13485,0,1715831837,13026.380163289992,89.48370009000064,53501.276965200006 2024-05-16,03:57:19.000,137,11044520,13605,0,1715831838,13026.413844839997,89.46960183000192,53501.304913680004 2024-05-16,03:57:20.000,137,11044495,13485,0,1715831839,13026.427317460002,89.47665096000128,53501.325875040005 2024-05-16,03:57:21.000,137,11044494,13485,0,1715831840,13026.447526390002,89.42730704999849,53501.33286216 2024-05-16,03:57:22.000,137,11044443,13605,0,1715831841,13026.467735320002,89.42025791999913,53501.33984928 2024-05-16,03:57:23.000,137,11044539,13405,0,1715831842,13026.467735320002,89.43435617999785,53501.33286216 2024-05-16,03:57:24.000,137,11044489,13565,0,1715831843,13026.521625799993,89.42730704999849,53501.381772 2024-05-16,03:57:25.000,137,11044474,13285,0,1715831844,13026.501416869993,89.42025791999913,53501.304913680004 2024-05-16,03:57:26.000,137,11044507,13805,0,1715831845,13026.528362110002,89.44845444000384,53501.304913680004 2024-05-16,03:57:27.000,137,11044501,13885,0,1715831846,13026.562043659993,89.46255270000256,53501.36081064 2024-05-16,03:57:28.000,137,11044513,13525,0,1715831847,13026.595725209998,89.47665096000128,53501.36081064 2024-05-16,03:57:29.000,137,11044518,13445,0,1715831848,13026.622670449993,89.51189660999808,53501.33286216 2024-05-16,03:57:30.000,137,11044461,13485,0,1715831849,13026.656351999998,89.51189660999808,53501.3119008 2024-05-16,03:57:31.000,137,11044495,13565,0,1715831850,13026.656351999998,89.50484747999872,53501.36779776001 2024-05-16,03:57:32.000,137,11044503,13485,0,1715831851,13026.696769859998,89.49074922,53501.33984928 2024-05-16,03:57:33.000,137,11044513,13645,0,1715831852,13026.703506169993,89.54714226000215,53501.35382352 2024-05-16,03:57:34.000,137,11044467,13845,0,1715831853,13026.703506169993,89.54009313000279,53501.36081064 2024-05-16,03:57:35.000,137,11044529,13565,0,1715831854,13026.737187719998,89.54714226000215,53501.36081064 2024-05-16,03:57:36.000,137,11044476,13565,0,1715831855,13026.750660339989,89.56828965000022,53501.36779776001 2024-05-16,03:57:37.000,137,11044500,13805,0,1715831856,13026.804550819994,89.58238790999894,53501.39574624001 2024-05-16,03:57:38.000,137,11044513,13525,0,1715831857,13026.804550819994,89.56124052000087,53501.41670760001 2024-05-16,03:57:39.000,137,11044504,14005,0,1715831858,13026.83149605999,89.58238790999894,53501.38875912 2024-05-16,03:57:40.000,137,11044505,13765,0,1715831859,13026.811287129989,89.57533877999958,53501.43068184 2024-05-16,03:57:41.000,137,11044488,13245,0,1715831860,13026.83149605999,89.5894370399983,53501.41670760001 2024-05-16,03:57:42.000,137,11044535,13765,0,1715831861,13026.858441299999,89.62468269000237,53501.40273336 2024-05-16,03:57:43.000,137,11044503,13485,0,1715831862,13026.91906809,89.64583008000045,53501.33286216 2024-05-16,03:57:44.000,137,11044536,13285,0,1715831863,13026.91233177999,89.63173182000173,53501.40273336 2024-05-16,03:57:45.000,137,11044513,13645,0,1715831864,13026.89885916,89.61763356000301,53501.40273336 2024-05-16,03:57:46.000,137,11044501,13445,0,1715831865,13026.95274963999,89.61058443000366,53501.43068184 2024-05-16,03:57:47.000,137,11044512,13365,0,1715831866,13027.02011274,89.62468269000237,53501.41670760001 2024-05-16,03:57:48.000,137,11044510,13485,0,1715831867,13027.006640119995,89.61058443000366,53501.423694720004 2024-05-16,03:57:49.000,137,11044496,13565,0,1715831868,13027.087475839995,89.63173182000173,53501.48657880001 2024-05-16,03:57:50.000,137,11044531,13485,0,1715831869,13027.05379428999,89.61763356000301,53501.472604560004 2024-05-16,03:57:51.000,137,11044536,13365,0,1715831870,13027.09421214999,89.5894370399983,53501.46561744001 2024-05-16,03:57:52.000,137,11044517,13525,0,1715831871,13027.12115739,89.61763356000301,53501.493565920005 2024-05-16,03:57:53.000,137,11044534,13325,0,1715831872,13027.16157525,89.67402659999789,53501.472604560004 2024-05-16,03:57:54.000,137,11044572,14045,0,1715831873,13027.188520489995,89.65992833999917,53501.51452728001 2024-05-16,03:57:55.000,137,11044546,13525,0,1715831874,13027.22220204,89.63173182000173,53501.5215144 2024-05-16,03:57:56.000,137,11044518,13605,0,1715831875,13027.28282883,89.66697746999853,53501.48657880001 2024-05-16,03:57:57.000,137,11044495,13885,0,1715831876,13027.363664550001,89.65287920999981,53501.53548864001 2024-05-16,03:57:58.000,137,11044531,14085,0,1715831877,13027.329982999996,89.68107573000452,53501.591385600004 2024-05-16,03:57:59.000,137,11044490,13445,0,1715831878,13027.336719309991,89.68107573000452,53501.53548864001 2024-05-16,03:58:00.000,137,11044496,13525,0,1715831879,13027.370400859996,89.66697746999853,53501.59837272 2024-05-16,03:58:01.000,137,11044521,13405,0,1715831880,13027.377137169991,89.66697746999853,53501.612346960006 2024-05-16,03:58:02.000,137,11044504,13725,0,1715831881,13027.383873480001,89.7022231200026,53501.60535984001 2024-05-16,03:58:03.000,137,11044487,13525,0,1715831882,13027.464709200001,89.65992833999917,53501.60535984001 2024-05-16,03:58:04.000,137,11044464,13525,0,1715831883,13027.431027649996,89.65287920999981,53501.65426968001 2024-05-16,03:58:05.000,137,11044529,13565,0,1715831884,13027.451236579996,89.62468269000237,53501.64728256 2024-05-16,03:58:06.000,137,11044558,13405,0,1715831885,13027.437763959992,89.61058443000366,53501.58439848001 2024-05-16,03:58:07.000,137,11044478,13325,0,1715831886,13027.457972889992,89.5894370399983,53501.63330832001 2024-05-16,03:58:08.000,137,11044500,13805,0,1715831887,13027.451236579996,89.58238790999894,53501.64728256 2024-05-16,03:58:09.000,137,11044495,13565,0,1715831888,13027.437763959992,89.56828965000022,53501.60535984001 2024-05-16,03:58:10.000,137,11044533,13565,0,1715831889,13027.444500270001,89.5894370399983,53501.61933408 2024-05-16,03:58:11.000,137,11044505,14005,0,1715831890,13027.491654439997,89.56124052000087,53501.68920528 2024-05-16,03:58:12.000,137,11044536,13685,0,1715831891,13027.525335990002,89.5894370399983,53501.73112800001 2024-05-16,03:58:13.000,137,11044495,13365,0,1715831892,13027.585962780002,89.56124052000087,53501.73811512 2024-05-16,03:58:14.000,137,11044520,13445,0,1715831893,13027.559017539992,89.54009313000279,53501.7660636 2024-05-16,03:58:15.000,137,11044531,13565,0,1715831894,13027.545544920002,89.57533877999958,53501.6961924 2024-05-16,03:58:16.000,137,11044494,13485,0,1715831895,13027.585962780002,89.54714226000215,53501.6961924 2024-05-16,03:58:17.000,137,11044535,13525,0,1715831896,13027.572490159997,89.53304400000343,53501.73811512 2024-05-16,03:58:18.000,137,11044485,13405,0,1715831897,13027.599435399992,89.56828965000022,53501.71715376 2024-05-16,03:58:19.000,137,11044460,13565,0,1715831898,13027.592699089997,89.52599487000407,53501.710166640005 2024-05-16,03:58:20.000,137,11044534,13405,0,1715831899,13027.572490159997,89.54009313000279,53501.70317952001 2024-05-16,03:58:21.000,137,11044519,13685,0,1715831900,13027.619644329992,89.51894574000471,53501.75208936001 2024-05-16,03:58:22.000,137,11044557,13405,0,1715831901,13027.646589570002,89.56124052000087,53501.73112800001 2024-05-16,03:58:23.000,137,11044574,13645,0,1715831902,13027.666798500002,89.51189660999808,53501.759076480004 2024-05-16,03:58:24.000,137,11044478,14005,0,1715831903,13027.673534809997,89.5541913900015,53501.79401208 2024-05-16,03:58:25.000,137,11044500,13725,0,1715831904,13027.734161599998,89.57533877999958,53501.79401208 2024-05-16,03:58:26.000,137,11044508,13525,0,1715831905,13027.754370529998,89.58238790999894,53501.780037840006 2024-05-16,03:58:27.000,137,11044525,13565,0,1715831906,13027.761106839993,89.57533877999958,53501.807986320004 2024-05-16,03:58:28.000,137,11044510,14085,0,1715831907,13027.801524699993,89.63173182000173,53501.807986320004 2024-05-16,03:58:29.000,137,11044504,13405,0,1715831908,13027.868887799988,89.65992833999917,53501.807986320004 2024-05-16,03:58:30.000,137,11044467,13485,0,1715831909,13027.902569349993,89.73041964000004,53501.8359348 2024-05-16,03:58:31.000,137,11044509,13605,0,1715831910,13027.862151489993,89.68107573000452,53501.86388328 2024-05-16,03:58:32.000,137,11044508,13725,0,1715831911,13027.862151489993,89.7374687699994,53501.81497344 2024-05-16,03:58:33.000,137,11044490,13525,0,1715831912,13027.895833039998,89.74451789999875,53501.877857520005 2024-05-16,03:58:34.000,137,11044445,13925,0,1715831913,13027.895833039998,89.76566529000411,53501.877857520005 2024-05-16,03:58:35.000,137,11044508,13245,0,1715831914,13027.969932449989,89.77271442000347,53501.905806 2024-05-16,03:58:36.000,137,11044515,13925,0,1715831915,13027.996877689999,89.75156702999811,53501.91978024001 2024-05-16,03:58:37.000,137,11044518,13565,0,1715831916,13027.996877689999,89.76566529000411,53501.905806 2024-05-16,03:58:38.000,137,11044477,13645,0,1715831917,13028.030559239989,89.80796007000026,53501.89881888001 2024-05-16,03:58:39.000,137,11044479,13765,0,1715831918,13028.044031859994,89.82205832999898,53501.947728720006 2024-05-16,03:58:40.000,137,11044580,13685,0,1715831919,13028.097922339999,89.85730398000305,53501.926767360004 2024-05-16,03:58:41.000,137,11044518,13445,0,1715831920,13028.15181281999,89.88550050000049,53501.94074160001 2024-05-16,03:58:42.000,137,11044516,13645,0,1715831921,13028.19896699,89.948942670002,53501.93375448 2024-05-16,03:58:43.000,137,11044512,13445,0,1715831922,13028.205703299995,89.96304093000072,53502.03157416 2024-05-16,03:58:44.000,137,11044470,13805,0,1715831923,13028.19223067999,89.97713918999943,53501.996638560006 2024-05-16,03:58:45.000,137,11044519,13245,0,1715831924,13028.17875806,89.97009006000008,53502.05253552 2024-05-16,03:58:46.000,137,11044531,13845,0,1715831925,13028.15181281999,89.97713918999943,53502.03157416 2024-05-16,03:58:47.000,137,11044553,13965,0,1715831926,13028.15181281999,90.04058136000094,53502.12939384 2024-05-16,03:58:48.000,137,11044497,13685,0,1715831927,13028.19896699,90.05467961999966,53502.115419600006 2024-05-16,03:58:49.000,137,11044509,13525,0,1715831928,13028.19896699,90.04058136000094,53502.05253552 2024-05-16,03:58:50.000,137,11044543,13605,0,1715831929,13028.17202174999,90.06877787999838,53502.13638096001 2024-05-16,03:58:51.000,137,11044552,13645,0,1715831930,13028.21243960999,90.08287614000437,53502.10843248001 2024-05-16,03:58:52.000,137,11044510,13685,0,1715831931,13028.21243960999,90.06877787999838,53502.12939384 2024-05-16,03:58:53.000,137,11044477,13405,0,1715831932,13028.25959378,90.10402353000245,53502.13638096001 2024-05-16,03:58:54.000,137,11044500,13445,0,1715831933,13028.30001164,90.06877787999838,53502.18529080001 2024-05-16,03:58:55.000,137,11044494,13645,0,1715831934,13028.27980271,90.08992527000373,53502.13638096001 2024-05-16,03:58:56.000,137,11044446,13485,0,1715831935,13028.30001164,90.12517092000053,53502.17131656 2024-05-16,03:58:57.000,137,11044478,13525,0,1715831936,13028.31348425999,90.13222004999989,53502.22721352 2024-05-16,03:58:58.000,137,11044471,13245,0,1715831937,13028.33369318999,90.13926917999925,53502.19926504 2024-05-16,03:58:59.000,137,11044567,13605,0,1715831938,13028.36063843,90.18861309000204,53502.20625216001 2024-05-16,03:59:00.000,137,11044514,13445,0,1715831939,13028.38084736,90.22385873999883,53502.20625216001 2024-05-16,03:59:01.000,137,11044475,13885,0,1715831940,13028.40105629,90.24500613000419,53502.23420064001 2024-05-16,03:59:02.000,137,11044477,13565,0,1715831941,13028.407792599995,90.28025178000098,53502.25516200001 2024-05-16,03:59:03.000,137,11044479,13725,0,1715831942,13028.40105629,90.26615352000226,53502.24118776 2024-05-16,03:59:04.000,137,11044544,13685,0,1715831943,13028.43473783999,90.28025178000098,53502.213239280005 2024-05-16,03:59:05.000,137,11044510,13765,0,1715831944,13028.43473783999,90.2591043900029,53502.262149120004 2024-05-16,03:59:06.000,137,11044498,13525,0,1715831945,13028.448210459996,90.26615352000226,53502.26913624 2024-05-16,03:59:07.000,137,11044496,13525,0,1715831946,13028.43473783999,90.28025178000098,53502.283110480006 2024-05-16,03:59:08.000,137,11044551,13325,0,1715831947,13028.48189201,90.26615352000226,53502.311058960004 2024-05-16,03:59:09.000,137,11044580,14005,0,1715831948,13028.508837249996,90.30844829999842,53502.311058960004 2024-05-16,03:59:10.000,137,11044465,13605,0,1715831949,13028.50210094,90.30844829999842,53502.29708472 2024-05-16,03:59:11.000,137,11044491,14005,0,1715831950,13028.5425188,90.30139916999906,53502.35298168001 2024-05-16,03:59:12.000,137,11044479,13925,0,1715831951,13028.488628319996,90.31549742999778,53502.380930160005 2024-05-16,03:59:13.000,137,11044449,13525,0,1715831952,13028.50210094,90.32254656000441,53502.34599456 2024-05-16,03:59:14.000,137,11044507,13925,0,1715831953,13028.52230987,90.36484134000057,53502.3599688 2024-05-16,03:59:15.000,137,11044538,13965,0,1715831954,13028.508837249996,90.37893959999928,53502.38791728 2024-05-16,03:59:16.000,137,11044524,13685,0,1715831955,13028.535782489991,90.40008699000464,53502.3949044 2024-05-16,03:59:17.000,137,11044507,13565,0,1715831956,13028.529046179996,90.4423817700008,53502.36695592 2024-05-16,03:59:18.000,137,11044481,13485,0,1715831957,13028.495364629991,90.47057828999823,53502.37394304001 2024-05-16,03:59:19.000,137,11044529,13445,0,1715831958,13028.46168308,90.46352915999887,53502.37394304001 2024-05-16,03:59:20.000,137,11044457,13325,0,1715831959,13028.47515569999,90.49877481000294,53502.38791728 2024-05-16,03:59:21.000,137,11044558,13765,0,1715831960,13028.47515569999,90.51287307000166,53502.40189152001 2024-05-16,03:59:22.000,137,11044477,13885,0,1715831961,13028.448210459996,90.54811871999846,53502.42285288001 2024-05-16,03:59:23.000,137,11044511,13605,0,1715831962,13028.515573559991,90.6045117600006,53502.40887864 2024-05-16,03:59:24.000,137,11044518,13925,0,1715831963,13028.495364629991,90.58336437000253,53502.47176272001 2024-05-16,03:59:25.000,137,11044531,14005,0,1715831964,13028.488628319996,90.61156088999996,53502.450801360006 2024-05-16,03:59:26.000,137,11044483,13485,0,1715831965,13028.50210094,90.61861001999932,53502.40189152001 2024-05-16,03:59:27.000,137,11044464,13565,0,1715831966,13028.535782489991,90.64680654000404,53502.44381424001 2024-05-16,03:59:28.000,137,11044498,13525,0,1715831967,13028.549255109996,90.6538556700034,53502.43682712 2024-05-16,03:59:29.000,137,11044483,13485,0,1715831968,13028.555991419991,90.66795393000211,53502.40189152001 2024-05-16,03:59:30.000,137,11044462,13485,0,1715831969,13028.52230987,90.63975741000468,53502.43682712 2024-05-16,03:59:31.000,137,11044495,13365,0,1715831970,13028.52230987,90.67500306000147,53502.52765968 2024-05-16,03:59:32.000,137,11044556,13605,0,1715831971,13028.495364629991,90.69615044999955,53502.49272408001 2024-05-16,03:59:33.000,137,11044518,13765,0,1715831972,13028.488628319996,90.73139610000362,53502.49272408001 2024-05-16,03:59:34.000,137,11044509,13565,0,1715831973,13028.529046179996,90.76664175000042,53502.52765968 2024-05-16,03:59:35.000,137,11044512,13685,0,1715831974,13028.52230987,90.80188740000449,53502.478749840004 2024-05-16,03:59:36.000,137,11044511,14005,0,1715831975,13028.52230987,90.80893653000385,53502.47176272001 2024-05-16,03:59:37.000,137,11044510,14085,0,1715831976,13028.495364629991,90.80893653000385,53502.499711200006 2024-05-16,03:59:38.000,137,11044496,13445,0,1715831977,13028.508837249996,90.83713305000128,53502.43682712 2024-05-16,03:59:39.000,137,11044514,13205,0,1715831978,13028.549255109996,90.80893653000385,53502.51368544 2024-05-16,03:59:40.000,137,11044488,13565,0,1715831979,13028.535782489991,90.7877891399985,53502.499711200006 2024-05-16,03:59:41.000,137,11044495,13365,0,1715831980,13028.576200349991,90.82303479000257,53502.49272408001 2024-05-16,03:59:42.000,137,11044510,13565,0,1715831981,13028.576200349991,90.80893653000385,53502.47176272001 2024-05-16,03:59:43.000,137,11044448,13245,0,1715831982,13028.596409279991,90.79483826999785,53502.51368544 2024-05-16,03:59:44.000,137,11044518,13685,0,1715831983,13028.576200349991,90.80188740000449,53502.48573696 2024-05-16,03:59:45.000,137,11044506,13805,0,1715831984,13028.616618209991,90.79483826999785,53502.49272408001 2024-05-16,03:59:46.000,137,11044517,13925,0,1715831985,13028.650299759996,90.79483826999785,53502.4647756 2024-05-16,03:59:47.000,137,11044543,13405,0,1715831986,13028.650299759996,90.79483826999785,53502.49272408001 2024-05-16,03:59:48.000,137,11044508,13325,0,1715831987,13028.603145590001,90.81598566000321,53502.51368544 2024-05-16,03:59:49.000,137,11044477,13805,0,1715831988,13028.636827139992,90.82303479000257,53502.47176272001 2024-05-16,03:59:50.000,137,11044475,13965,0,1715831989,13028.670508689996,90.86532956999872,53502.51368544 2024-05-16,03:59:51.000,137,11044470,13845,0,1715831990,13028.670508689996,90.84418218000064,53502.50669832 2024-05-16,03:59:52.000,137,11044459,13925,0,1715831991,13028.710926549997,90.86532956999872,53502.51368544 2024-05-16,03:59:53.000,137,11044514,13805,0,1715831992,13028.731135479997,90.85123131,53502.47176272001 2024-05-16,03:59:54.000,137,11044471,13805,0,1715831993,13028.785025960002,90.86532956999872,53502.54163392001 2024-05-16,03:59:55.000,137,11044475,13965,0,1715831994,13028.811971199997,90.85123131,53502.56958240001 2024-05-16,03:59:56.000,137,11044494,13925,0,1715831995,13028.845652750002,90.85123131,53502.48573696 2024-05-16,03:59:57.000,137,11044529,13525,0,1715831996,13028.913015849997,90.87942783000472,53502.45778848 2024-05-16,03:59:58.000,137,11044452,13605,0,1715831997,13028.879334299992,90.90762435000215,53502.429840000004 2024-05-16,03:59:59.000,137,11044497,13325,0,1715831998,13028.933224779998,90.88647696000407,53502.4647756 2024-05-16,04:00:00.000,137,11044469,13405,0,1715831999,13028.966906330003,90.93582086999959,53502.49272408001 2024-05-16,04:00:01.000,137,11044480,13605,0,1715832000,13028.987115260003,90.92877174000023,53502.50669832 2024-05-16,04:00:02.000,137,11044522,13685,0,1715832001,13029.014060499998,90.94286999999895,53502.51368544 2024-05-16,04:00:03.000,137,11044473,13605,0,1715832002,13029.101632529993,90.87237869999808,53502.49272408001 2024-05-16,04:00:04.000,137,11044441,13925,0,1715832003,13029.094896219998,90.95696825999767,53502.54163392001 2024-05-16,04:00:05.000,137,11044496,13765,0,1715832004,13029.162259319994,90.9992630400011,53502.548621040005 2024-05-16,04:00:06.000,137,11044516,13605,0,1715832005,13029.229622419989,90.9640173900043,53502.57656952 2024-05-16,04:00:07.000,137,11044511,13885,0,1715832006,13029.256567659999,90.95696825999767,53502.58355664 2024-05-16,04:00:08.000,137,11044485,13925,0,1715832007,13029.276776589999,90.99221391000174,53502.604518 2024-05-16,04:00:09.000,137,11044549,13405,0,1715832008,13029.384557549994,90.97106652000366,53502.57656952 2024-05-16,04:00:10.000,137,11044530,13085,0,1715832009,13029.404766479995,90.9640173900043,53502.58355664 2024-05-16,04:00:11.000,137,11044523,13765,0,1715832010,13029.45192064999,90.9640173900043,53502.59054376001 2024-05-16,04:00:12.000,137,11044533,14085,0,1715832011,13029.49907482,90.97106652000366,53502.604518 2024-05-16,04:00:13.000,137,11044512,14005,0,1715832012,13029.546228989995,90.97106652000366,53502.618492240006 2024-05-16,04:00:14.000,137,11044496,13405,0,1715832013,13029.61359208999,91.01336129999981,53502.66041496001 2024-05-16,04:00:15.000,137,11044530,13565,0,1715832014,13029.66074626,91.01336129999981,53502.62547936 2024-05-16,04:00:16.000,137,11044518,14125,0,1715832015,13029.707900429996,91.0627052100026,53502.646440720004 2024-05-16,04:00:17.000,137,11044511,13645,0,1715832016,13029.74158198,91.07680347000132,53502.6743892 2024-05-16,04:00:18.000,137,11044554,13525,0,1715832017,13029.788736149996,91.07680347000132,53502.73028616 2024-05-16,04:00:19.000,137,11044540,13925,0,1715832018,13029.829154009996,91.04860695000389,53502.716311920005 2024-05-16,04:00:20.000,137,11044507,13565,0,1715832019,13029.849362939996,91.04155782000453,53502.69535056 2024-05-16,04:00:21.000,137,11044503,13605,0,1715832020,13029.903253420001,91.0627052100026,53502.80015736 2024-05-16,04:00:22.000,137,11044490,13565,0,1715832021,13029.930198659997,91.10499998999876,53502.77919600001 2024-05-16,04:00:23.000,137,11044489,13525,0,1715832022,13029.990825449997,91.12614738000411,53502.75823464001 2024-05-16,04:00:24.000,137,11044459,13245,0,1715832023,13030.017770689992,91.12614738000411,53502.79317024 2024-05-16,04:00:25.000,137,11044525,13765,0,1715832024,13030.058188549992,91.12614738000411,53502.80714448001 2024-05-16,04:00:26.000,137,11044505,13725,0,1715832025,13030.071661169997,91.14024564000283,53502.80714448001 2024-05-16,04:00:27.000,137,11044528,13845,0,1715832026,13030.145760580002,91.14024564000283,53502.82111872 2024-05-16,04:00:28.000,137,11044527,13845,0,1715832027,13030.199651059993,91.16139303000091,53502.87701568001 2024-05-16,04:00:29.000,137,11044500,13565,0,1715832028,13030.219859989993,91.18254041999899,53502.884002800005 2024-05-16,04:00:30.000,137,11044513,13565,0,1715832029,13030.314168329998,91.16844216000027,53502.86304144 2024-05-16,04:00:31.000,137,11044463,13605,0,1715832030,13030.320904639993,91.17549128999963,53502.89797704 2024-05-16,04:00:32.000,137,11044533,13565,0,1715832031,13030.388267739989,91.16844216000027,53502.89797704 2024-05-16,04:00:33.000,137,11044527,13565,0,1715832032,13030.455630839999,91.17549128999963,53502.92592552001 2024-05-16,04:00:34.000,137,11044503,13605,0,1715832033,13030.496048699999,91.18254041999899,53502.92592552001 2024-05-16,04:00:35.000,137,11044498,13445,0,1715832034,13030.54993917999,91.16844216000027,53502.93989976 2024-05-16,04:00:36.000,137,11044498,13565,0,1715832035,13030.54993917999,91.14729477000219,53502.91195128 2024-05-16,04:00:37.000,137,11044479,13765,0,1715832036,13030.61730228,91.18958954999835,53502.94688688001 2024-05-16,04:00:38.000,137,11044538,13965,0,1715832037,13030.704874309995,91.18254041999899,53502.96086112 2024-05-16,04:00:39.000,137,11044506,13405,0,1715832038,13030.73181954999,91.1966386799977,53502.96086112 2024-05-16,04:00:40.000,137,11044534,13885,0,1715832039,13030.785710029995,91.20368781000434,53503.03073232 2024-05-16,04:00:41.000,137,11044489,14045,0,1715832040,13030.826127889995,91.2459825900005,53502.9888096 2024-05-16,04:00:42.000,137,11044506,13605,0,1715832041,13030.866545749996,91.26008084999921,53502.99579672001 2024-05-16,04:00:43.000,137,11044559,13965,0,1715832042,13030.933908849991,91.21778607000306,53503.002783840006 2024-05-16,04:00:44.000,137,11044485,13605,0,1715832043,13030.974326709991,91.25303171999985,53503.07265504001 2024-05-16,04:00:45.000,137,11044504,13445,0,1715832044,13031.014744569991,91.23893346000114,53503.07265504001 2024-05-16,04:00:46.000,137,11044544,13605,0,1715832045,13031.055162429991,91.23893346000114,53503.051693680005 2024-05-16,04:00:47.000,137,11044522,13525,0,1715832046,13031.109052909997,91.21778607000306,53503.100603520004 2024-05-16,04:00:48.000,137,11044519,13485,0,1715832047,13031.156207079992,91.23893346000114,53503.128552 2024-05-16,04:00:49.000,137,11044475,13605,0,1715832048,13031.149470769997,91.21778607000306,53503.15650048 2024-05-16,04:00:50.000,137,11044524,14045,0,1715832049,13031.162943390002,91.28122824000457,53503.14252624001 2024-05-16,04:00:51.000,137,11044510,13765,0,1715832050,13031.169679699997,91.26008084999921,53503.16348760001 2024-05-16,04:00:52.000,137,11044574,13725,0,1715832051,13031.162943390002,91.2107369400037,53503.15650048 2024-05-16,04:00:53.000,137,11044556,13725,0,1715832052,13031.189888629997,91.23188433000178,53503.170474720006 2024-05-16,04:00:54.000,137,11044478,13565,0,1715832053,13031.250515419997,91.25303171999985,53503.128552 2024-05-16,04:00:55.000,137,11044522,13685,0,1715832054,13031.216833869992,91.21778607000306,53503.21239744001 2024-05-16,04:00:56.000,137,11044516,14125,0,1715832055,13031.290933279997,91.2459825900005,53503.24034592001 2024-05-16,04:00:57.000,137,11044539,13485,0,1715832056,13031.317878519993,91.21778607000306,53503.1984232 2024-05-16,04:00:58.000,137,11044529,13565,0,1715832057,13031.290933279997,91.26008084999921,53503.219384560005 2024-05-16,04:00:59.000,137,11044492,13565,0,1715832058,13031.331351139997,91.23893346000114,53503.19143608001 2024-05-16,04:01:00.000,137,11044572,13845,0,1715832059,13031.371768999998,91.1966386799977,53503.24034592001 2024-05-16,04:01:01.000,137,11044510,14005,0,1715832060,13031.405450550003,91.17549128999963,53503.268294400004 2024-05-16,04:01:02.000,137,11044557,13925,0,1715832061,13031.412186859998,91.20368781000434,53503.2333588 2024-05-16,04:01:03.000,137,11044538,13645,0,1715832062,13031.452604719998,91.18958954999835,53503.21239744001 2024-05-16,04:01:04.000,137,11044489,13925,0,1715832063,13031.479549959993,91.18958954999835,53503.26130728001 2024-05-16,04:01:05.000,137,11044488,13925,0,1715832064,13031.506495199988,91.16139303000091,53503.26130728001 2024-05-16,04:01:06.000,137,11044479,13565,0,1715832065,13031.526704129989,91.14729477000219,53503.27528152 2024-05-16,04:01:07.000,137,11044570,13525,0,1715832066,13031.553649369998,91.15434390000155,53503.27528152 2024-05-16,04:01:08.000,137,11044525,13285,0,1715832067,13031.607539849989,91.14024564000283,53503.3731012 2024-05-16,04:01:09.000,137,11044495,13485,0,1715832068,13031.587330919989,91.13319651000347,53503.387075440005 2024-05-16,04:01:10.000,137,11044484,13565,0,1715832069,13031.621012469994,91.11204911999812,53503.35912696001 2024-05-16,04:01:11.000,137,11044481,13525,0,1715832070,13031.674902949999,91.09090173000004,53503.4429724 2024-05-16,04:01:12.000,137,11044530,13805,0,1715832071,13031.695111879999,91.08385260000068,53503.42201104 2024-05-16,04:01:13.000,137,11044502,13565,0,1715832072,13031.695111879999,91.0627052100026,53503.42899816001 2024-05-16,04:01:14.000,137,11044500,13405,0,1715832073,13031.715320809999,91.06975434000196,53503.41502392 2024-05-16,04:01:15.000,137,11044473,13525,0,1715832074,13031.74900235999,91.04155782000453,53503.40104968 2024-05-16,04:01:16.000,137,11044535,13405,0,1715832075,13031.76921128999,91.01336129999981,53503.387075440005 2024-05-16,04:01:17.000,137,11044512,13685,0,1715832076,13031.81636546,90.9992630400011,53503.44995952001 2024-05-16,04:01:18.000,137,11044512,13525,0,1715832077,13031.82983807999,90.9992630400011,53503.42899816001 2024-05-16,04:01:19.000,137,11044425,13605,0,1715832078,13031.903937489995,91.02041042999917,53503.456946640006 2024-05-16,04:01:20.000,137,11044519,13245,0,1715832079,13031.87025593999,91.04155782000453,53503.42201104 2024-05-16,04:01:21.000,137,11044515,13525,0,1715832080,13031.89046486999,90.99221391000174,53503.40803680001 2024-05-16,04:01:22.000,137,11044537,13405,0,1715832081,13031.93761904,91.02745955999853,53503.387075440005 2024-05-16,04:01:23.000,137,11044492,13365,0,1715832082,13031.924146419995,91.01336129999981,53503.42201104 2024-05-16,04:01:24.000,137,11044455,13925,0,1715832083,13031.964564279995,91.02041042999917,53503.46393376 2024-05-16,04:01:25.000,137,11044503,13685,0,1715832084,13031.9780369,91.0627052100026,53503.42899816001 2024-05-16,04:01:26.000,137,11044486,13325,0,1715832085,13032.03866369,91.05565608000325,53503.456946640006 2024-05-16,04:01:27.000,137,11044483,13485,0,1715832086,13032.045399999995,91.04860695000389,53503.435985280004 2024-05-16,04:01:28.000,137,11044494,13685,0,1715832087,13032.07234523999,91.04860695000389,53503.456946640006 2024-05-16,04:01:29.000,137,11044496,13765,0,1715832088,13032.09929048,91.09090173000004,53503.5128436 2024-05-16,04:01:30.000,137,11044529,13685,0,1715832089,13032.11276309999,91.0979508599994,53503.54079208 2024-05-16,04:01:31.000,137,11044501,13885,0,1715832090,13032.153180959991,91.10499998999876,53503.51983072 2024-05-16,04:01:32.000,137,11044516,13565,0,1715832091,13032.13970834,91.11909825000475,53503.505856480006 2024-05-16,04:01:33.000,137,11044487,13725,0,1715832092,13032.1801262,91.12614738000411,53503.47790800001 2024-05-16,04:01:34.000,137,11044518,13445,0,1715832093,13032.20033513,91.12614738000411,53503.52681784001 2024-05-16,04:01:35.000,137,11044496,13565,0,1715832094,13032.260961920001,91.18958954999835,53503.554766320005 2024-05-16,04:01:36.000,137,11044494,13965,0,1715832095,13032.281170850001,91.18958954999835,53503.54777920001 2024-05-16,04:01:37.000,137,11044455,13805,0,1715832096,13032.314852399992,91.17549128999963,53503.554766320005 2024-05-16,04:01:38.000,137,11044515,13645,0,1715832097,13032.368742879997,91.20368781000434,53503.554766320005 2024-05-16,04:01:39.000,137,11044463,13765,0,1715832098,13032.355270259992,91.18958954999835,53503.58970192 2024-05-16,04:01:40.000,137,11044490,13205,0,1715832099,13032.395688119992,91.2107369400037,53503.61066328 2024-05-16,04:01:41.000,137,11044477,13525,0,1715832100,13032.395688119992,91.26008084999921,53503.5827148 2024-05-16,04:01:42.000,137,11044490,13965,0,1715832101,13032.442842290002,91.23893346000114,53503.61765040001 2024-05-16,04:01:43.000,137,11044475,13525,0,1715832102,13032.503469080002,91.26712997999857,53503.652586000004 2024-05-16,04:01:44.000,137,11044480,13725,0,1715832103,13032.516941699992,91.309424760002,53503.673547360006 2024-05-16,04:01:45.000,137,11044500,13565,0,1715832104,13032.557359559993,91.35876867000479,53503.6875216 2024-05-16,04:01:46.000,137,11044517,13605,0,1715832105,13032.584304800002,91.35876867000479,53503.72944432 2024-05-16,04:01:47.000,137,11044513,13445,0,1715832106,13032.570832179998,91.37286693000351,53503.65957312 2024-05-16,04:01:48.000,137,11044488,13605,0,1715832107,13032.577568489993,91.37991606000287,53503.70848296 2024-05-16,04:01:49.000,137,11044522,13405,0,1715832108,13032.638195279993,91.36581780000415,53503.73643144 2024-05-16,04:01:50.000,137,11044469,13445,0,1715832109,13032.698822069993,91.36581780000415,53503.71547008001 2024-05-16,04:01:51.000,137,11044486,13725,0,1715832110,13032.712294689998,91.35171953999816,53503.71547008001 2024-05-16,04:01:52.000,137,11044490,13565,0,1715832111,13032.759448859993,91.37991606000287,53503.78534128001 2024-05-16,04:01:53.000,137,11044504,13565,0,1715832112,13032.813339339998,91.39401432000159,53503.79931552 2024-05-16,04:01:54.000,137,11044479,13485,0,1715832113,13032.806603029989,91.42925996999838,53503.820276880004 2024-05-16,04:01:55.000,137,11044462,13645,0,1715832114,13032.840284579994,91.43630909999774,53503.841238240006 2024-05-16,04:01:56.000,137,11044483,13565,0,1715832115,13032.867229819989,91.46450562000246,53503.841238240006 2024-05-16,04:01:57.000,137,11044489,13765,0,1715832116,13032.921120299994,91.49270213999989,53503.85521248 2024-05-16,04:01:58.000,137,11044473,13485,0,1715832117,13032.97501078,91.48565301000053,53503.86918672 2024-05-16,04:01:59.000,137,11044480,13365,0,1715832118,13033.001956019994,91.50680039999861,53503.84822536 2024-05-16,04:02:00.000,137,11044491,13925,0,1715832119,13033.01542864,91.53499692000332,53503.90412232 2024-05-16,04:02:01.000,137,11044474,13365,0,1715832120,13033.062582809995,91.53499692000332,53503.90412232 2024-05-16,04:02:02.000,137,11044511,14045,0,1715832121,13033.10973697999,91.58434082999884,53503.939057920004 2024-05-16,04:02:03.000,137,11044492,13725,0,1715832122,13033.103000669995,91.56319344000076,53503.97399352 2024-05-16,04:02:04.000,137,11044526,13965,0,1715832123,13033.103000669995,91.58434082999884,53503.92508368 2024-05-16,04:02:05.000,137,11044470,13725,0,1715832124,13033.143418529995,91.60548822000419,53503.9670064 2024-05-16,04:02:06.000,137,11044505,13565,0,1715832125,13033.15015483999,91.61253735000355,53503.960019280006 2024-05-16,04:02:07.000,137,11044521,13605,0,1715832126,13033.21078162999,91.66893038999842,53503.99495488 2024-05-16,04:02:08.000,137,11044470,13765,0,1715832127,13033.224254249995,91.63368474000163,53504.02290336 2024-05-16,04:02:09.000,137,11044496,14005,0,1715832128,13033.25119948999,91.66893038999842,53504.008929120006 2024-05-16,04:02:10.000,137,11044510,14005,0,1715832129,13033.305089969996,91.71122517000185,53504.05085184001 2024-05-16,04:02:11.000,137,11044515,13605,0,1715832130,13033.345507829996,91.69712691000313,53504.06482608 2024-05-16,04:02:12.000,137,11044502,13605,0,1715832131,13033.392661999991,91.7041760400025,53504.07880032001 2024-05-16,04:02:13.000,137,11044472,13565,0,1715832132,13033.406134619996,91.73237255999993,53504.1416844 2024-05-16,04:02:14.000,137,11044527,13645,0,1715832133,13033.493706649992,91.73237255999993,53504.1416844 2024-05-16,04:02:15.000,137,11044527,13325,0,1715832134,13033.540860820001,91.8028638600008,53504.14867152001 2024-05-16,04:02:16.000,137,11044506,13725,0,1715832135,13033.547597129997,91.77466734000336,53504.14867152001 2024-05-16,04:02:17.000,137,11044488,13405,0,1715832136,13033.655378089992,91.78876560000208,53504.21854272001 2024-05-16,04:02:18.000,137,11044470,13605,0,1715832137,13033.695795949992,91.82401124999888,53504.2115556 2024-05-16,04:02:19.000,137,11044530,13565,0,1715832138,13033.709268569997,91.85220777000359,53504.176620000006 2024-05-16,04:02:20.000,137,11044472,13325,0,1715832139,13033.756422739993,91.8663060300023,53504.26046544 2024-05-16,04:02:21.000,137,11044504,13565,0,1715832140,13033.803576910002,91.88040429000102,53504.26046544 2024-05-16,04:02:22.000,137,11044516,13685,0,1715832141,13033.830522149998,91.8663060300023,53504.2814268 2024-05-16,04:02:23.000,137,11044510,13485,0,1715832142,13033.938303109993,91.91564993999782,53504.344310880006 2024-05-16,04:02:34.000,137,11044531,13405,0,1715832153,13034.43679005,92.12712384000042,53504.53995024 2024-05-16,04:02:35.000,137,11044495,13445,0,1715832154,13034.483944219995,92.14122209999914,53504.56789872 2024-05-16,04:02:36.000,137,11044532,13565,0,1715832155,13034.5378347,92.19056601000193,53504.5958472 2024-05-16,04:02:37.000,137,11044510,13845,0,1715832156,13034.571516249991,92.24695905000408,53504.6657184 2024-05-16,04:02:38.000,137,11044496,13725,0,1715832157,13034.611934109991,92.2610573100028,53504.658731280004 2024-05-16,04:02:39.000,137,11044538,13845,0,1715832158,13034.625406729996,92.26810644000216,53504.658731280004 2024-05-16,04:02:40.000,137,11044507,13805,0,1715832159,13034.692769829991,92.31745034999767,53504.70065400001 2024-05-16,04:02:41.000,137,11044485,13645,0,1715832160,13034.699506140001,92.30335208999895,53504.7355896 2024-05-16,04:02:42.000,137,11044511,14085,0,1715832161,13034.753396619992,92.28925383000023,53504.7355896 2024-05-16,04:02:43.000,137,11044500,13845,0,1715832162,13034.814023409992,92.34564687000238,53504.77052520001 2024-05-16,04:02:44.000,137,11044476,13445,0,1715832163,13034.867913889997,92.3597451300011,53504.75655096 2024-05-16,04:02:45.000,137,11044513,13485,0,1715832164,13034.888122819997,92.3949907799979,53504.79148656001 2024-05-16,04:02:46.000,137,11044478,13645,0,1715832165,13034.935276989992,92.44433469000069,53504.798473680006 2024-05-16,04:02:47.000,137,11044517,13725,0,1715832166,13034.942013300002,92.43023643000197,53504.79148656001 2024-05-16,04:02:48.000,137,11044517,13765,0,1715832167,13034.975694849993,92.43023643000197,53504.826422160004 2024-05-16,04:02:49.000,137,11044504,13725,0,1715832168,13035.022849020002,92.47958034000476,53504.86834488001 2024-05-16,04:02:50.000,137,11044499,13885,0,1715832169,13035.043057950003,92.48662947000412,53504.896293360005 2024-05-16,04:02:51.000,137,11044462,13725,0,1715832170,13035.083475809988,92.50072773000284,53504.90328048 2024-05-16,04:02:52.000,137,11044479,13725,0,1715832171,13035.103684739988,92.55007163999835,53504.90328048 2024-05-16,04:02:53.000,137,11044505,13925,0,1715832172,13035.157575219993,92.51482599000155,53504.95219032 2024-05-16,04:02:54.000,137,11044442,13485,0,1715832173,13035.251883559999,92.51482599000155,53504.9801388 2024-05-16,04:02:55.000,137,11044491,14045,0,1715832174,13035.238410939994,92.52892425000027,53505.02904864 2024-05-16,04:02:56.000,137,11044553,13405,0,1715832175,13035.285565109989,92.54302250999899,53505.05699712001 2024-05-16,04:02:57.000,137,11044489,13605,0,1715832176,13035.319246659994,92.57826816000306,53505.015074400006 2024-05-16,04:02:58.000,137,11044495,13405,0,1715832177,13035.359664519994,92.61351380999986,53505.00808728001 2024-05-16,04:02:59.000,137,11044509,13605,0,1715832178,13035.38660975999,92.6064646800005,53505.14084256 2024-05-16,04:03:00.000,137,11044498,13565,0,1715832179,13035.440500239994,92.64875946000393,53505.09193272 2024-05-16,04:03:01.000,137,11044500,13485,0,1715832180,13035.48765440999,92.66990685000201,53505.133855440006 2024-05-16,04:03:02.000,137,11044517,13605,0,1715832181,13035.55501751,92.64171033000457,53505.12686832001 2024-05-16,04:03:03.000,137,11044508,13045,0,1715832182,13035.63585323,92.62056293999922,53505.133855440006 2024-05-16,04:03:04.000,137,11044470,13525,0,1715832183,13035.662798469995,92.64171033000457,53505.12686832001 2024-05-16,04:03:05.000,137,11044526,13405,0,1715832184,13035.743634189996,92.64875946000393,53505.20372664001 2024-05-16,04:03:06.000,137,11044487,13725,0,1715832185,13035.784052049996,92.63466119999794,53505.21770088 2024-05-16,04:03:07.000,137,11044532,13405,0,1715832186,13035.871624079991,92.61351380999986,53505.29455920001 2024-05-16,04:03:08.000,137,11044483,13645,0,1715832187,13035.972668729992,92.64875946000393,53505.231675120005 2024-05-16,04:03:09.000,137,11044504,13725,0,1715832188,13036.013086589992,92.64171033000457,53505.301546320006 2024-05-16,04:03:10.000,137,11044531,13765,0,1715832189,13036.060240760002,92.63466119999794,53505.31552056 2024-05-16,04:03:11.000,137,11044523,14005,0,1715832190,13036.114131239992,92.64875946000393,53505.34346904001 2024-05-16,04:03:12.000,137,11044511,13645,0,1715832191,13036.208439579998,92.64171033000457,53505.350456160006 2024-05-16,04:03:13.000,137,11044488,13765,0,1715832192,13036.248857439998,92.6064646800005,53505.33648192 2024-05-16,04:03:14.000,137,11044527,13485,0,1715832193,13036.302747919988,92.64875946000393,53505.46225008001 2024-05-16,04:03:15.000,137,11044507,13765,0,1715832194,13036.370111019998,92.64875946000393,53505.42032736001 2024-05-16,04:03:16.000,137,11044527,13525,0,1715832195,13036.430737809998,92.64875946000393,53505.49019856001 2024-05-16,04:03:17.000,137,11044510,13485,0,1715832196,13036.477891979994,92.64875946000393,53505.448275840004 2024-05-16,04:03:18.000,137,11044518,13245,0,1715832197,13036.531782459999,92.63466119999794,53505.48321144 2024-05-16,04:03:19.000,137,11044482,13485,0,1715832198,13036.592409249999,92.66285772000265,53505.448275840004 2024-05-16,04:03:20.000,137,11044524,13245,0,1715832199,13036.58567293999,92.66990685000201,53505.44128872001 2024-05-16,04:03:21.000,137,11044485,13965,0,1715832200,13036.639563419994,92.69105424000008,53505.497185680004 2024-05-16,04:03:22.000,137,11044520,13085,0,1715832201,13036.679981279995,92.69105424000008,53505.52513416 2024-05-16,04:03:23.000,137,11044502,13605,0,1715832202,13036.71366283,92.67695598000137,53505.52513416 2024-05-16,04:03:24.000,137,11044473,13925,0,1715832203,13036.740608069995,92.67695598000137,53505.53910840001 2024-05-16,04:03:25.000,137,11044517,13645,0,1715832204,13036.84838902999,92.71220162999816,53505.59500536 2024-05-16,04:03:26.000,137,11044517,13565,0,1715832205,13036.81470748,92.7051524999988,53505.58801824001 2024-05-16,04:03:27.000,137,11044476,13805,0,1715832206,13036.841652719995,92.69810336999944,53505.62994096001 2024-05-16,04:03:28.000,137,11044525,13565,0,1715832207,13036.861861649995,92.71220162999816,53505.62994096001 2024-05-16,04:03:29.000,137,11044491,13285,0,1715832208,13036.902279509995,92.7051524999988,53505.69282504 2024-05-16,04:03:30.000,137,11044514,13685,0,1715832209,13036.91575213,92.67695598000137,53505.636928080006 2024-05-16,04:03:31.000,137,11044499,13405,0,1715832210,13036.94943367999,92.69810336999944,53505.685837920006 2024-05-16,04:03:32.000,137,11044521,13405,0,1715832211,13037.01679678,92.71220162999816,53505.664876560004 2024-05-16,04:03:33.000,137,11044495,13485,0,1715832212,13037.010060469991,92.67695598000137,53505.72776064001 2024-05-16,04:03:34.000,137,11044477,13685,0,1715832213,13037.063950949996,92.67695598000137,53505.77667048001 2024-05-16,04:03:35.000,137,11044510,13485,0,1715832214,13037.097632500001,92.69105424000008,53505.8185932 2024-05-16,04:03:36.000,137,11044475,13205,0,1715832215,13037.097632500001,92.66285772000265,53505.77667048001 2024-05-16,04:03:37.000,137,11044556,13325,0,1715832216,13037.144786669996,92.66990685000201,53505.804618960006 2024-05-16,04:03:38.000,137,11044510,13485,0,1715832217,13037.178468220001,92.67695598000137,53505.79064472 2024-05-16,04:03:39.000,137,11044503,13405,0,1715832218,13037.232358699992,92.67695598000137,53505.8185932 2024-05-16,04:03:40.000,137,11044517,13605,0,1715832219,13037.232358699992,92.66990685000201,53505.853528800006 2024-05-16,04:03:41.000,137,11044489,13405,0,1715832220,13037.266040249997,92.66990685000201,53505.83955456 2024-05-16,04:03:42.000,137,11044535,13485,0,1715832221,13037.299721800002,92.66285772000265,53505.83955456 2024-05-16,04:03:43.000,137,11044520,13565,0,1715832222,13037.266040249997,92.66990685000201,53505.84654168001 2024-05-16,04:03:44.000,137,11044511,13525,0,1715832223,13037.279512870002,92.68400511000073,53505.832567440004 2024-05-16,04:03:45.000,137,11044532,13765,0,1715832224,13037.333403349992,92.7051524999988,53505.8884644 2024-05-16,04:03:46.000,137,11044565,13405,0,1715832225,13037.333403349992,92.69810336999944,53505.87449016001 2024-05-16,04:03:47.000,137,11044527,13445,0,1715832226,13037.367084899997,92.67695598000137,53505.902438640005 2024-05-16,04:03:48.000,137,11044546,13765,0,1715832227,13037.346875969997,92.69810336999944,53505.902438640005 2024-05-16,04:03:49.000,137,11044454,13285,0,1715832228,13037.319930730002,92.69810336999944,53505.93737424 2024-05-16,04:03:50.000,137,11044532,13765,0,1715832229,13037.319930730002,92.65580859000329,53505.92340000001 2024-05-16,04:03:51.000,137,11044475,13325,0,1715832230,13037.319930730002,92.66285772000265,53505.94436136001 2024-05-16,04:03:52.000,137,11044485,13365,0,1715832231,13037.306458109997,92.68400511000073,53505.94436136001 2024-05-16,04:03:53.000,137,11044479,13645,0,1715832232,13037.272776559992,92.65580859000329,53505.91641288 2024-05-16,04:03:54.000,137,11044505,13445,0,1715832233,13037.259303940002,92.64875946000393,53505.94436136001 2024-05-16,04:03:55.000,137,11044531,13565,0,1715832234,13037.245831319997,92.61351380999986,53505.91641288 2024-05-16,04:03:56.000,137,11044514,13245,0,1715832235,13037.272776559992,92.66285772000265,53505.951348480005 2024-05-16,04:03:57.000,137,11044543,13805,0,1715832236,13037.232358699992,92.65580859000329,53505.97929696 2024-05-16,04:03:58.000,137,11044476,13605,0,1715832237,13037.232358699992,92.66285772000265,53505.99327120001 2024-05-16,04:03:59.000,137,11044516,13925,0,1715832238,13037.185204529997,92.66990685000201,53505.90942576 2024-05-16,04:04:00.000,137,11044533,13885,0,1715832239,13037.138050360001,92.64875946000393,53505.90942576 2024-05-16,04:04:01.000,137,11044472,13685,0,1715832240,13037.124577739996,92.64171033000457,53505.96532272001 2024-05-16,04:04:02.000,137,11044498,13845,0,1715832241,13037.138050360001,92.61351380999986,53505.93737424 2024-05-16,04:04:03.000,137,11044511,13645,0,1715832242,13037.097632500001,92.56416990000434,53505.94436136001 2024-05-16,04:04:04.000,137,11044446,13925,0,1715832243,13037.063950949996,92.59941555000114,53505.951348480005 2024-05-16,04:04:05.000,137,11044497,13885,0,1715832244,13037.003324159996,92.6064646800005,53505.951348480005 2024-05-16,04:04:06.000,137,11044490,13645,0,1715832245,13036.983115229996,92.6064646800005,53505.88147728 2024-05-16,04:04:07.000,137,11044508,13445,0,1715832246,13036.942697369996,92.55712076999771,53505.86750304 2024-05-16,04:04:08.000,137,11044518,13765,0,1715832247,13036.882070579995,92.54302250999899,53505.87449016001 2024-05-16,04:04:09.000,137,11044507,13565,0,1715832248,13036.88880688999,92.5712190300037,53505.89545152001 2024-05-16,04:04:10.000,137,11044470,13805,0,1715832249,13036.85512534,92.53597337999963,53505.93737424 2024-05-16,04:04:11.000,137,11044480,13645,0,1715832250,13036.79449855,92.51482599000155,53505.853528800006 2024-05-16,04:04:12.000,137,11044490,13405,0,1715832251,13036.77428962,92.53597337999963,53505.84654168001 2024-05-16,04:04:13.000,137,11044484,13725,0,1715832252,13036.72713544999,92.52892425000027,53505.83955456 2024-05-16,04:04:14.000,137,11044534,13245,0,1715832253,13036.72713544999,92.48662947000412,53505.8185932 2024-05-16,04:04:15.000,137,11044483,13445,0,1715832254,13036.720399139995,92.46548207999876,53505.82558032001 2024-05-16,04:04:16.000,137,11044482,13765,0,1715832255,13036.68671758999,92.4584329499994,53505.82558032001 2024-05-16,04:04:17.000,137,11044491,13965,0,1715832256,13036.70692651999,92.43728556000133,53505.76269624 2024-05-16,04:04:18.000,137,11044462,13565,0,1715832257,13036.62609079999,92.44433469000069,53505.79064472 2024-05-16,04:04:19.000,137,11044471,13765,0,1715832258,13036.62609079999,92.40203991000453,53505.79064472 2024-05-16,04:04:20.000,137,11044484,13685,0,1715832259,13036.572200319999,92.40203991000453,53505.76968336 2024-05-16,04:04:21.000,137,11044476,13725,0,1715832260,13036.525046149989,92.38089251999918,53505.76269624 2024-05-16,04:04:22.000,137,11044477,13725,0,1715832261,13036.511573529999,92.3597451300011,53505.72077352 2024-05-16,04:04:23.000,137,11044432,13605,0,1715832262,13036.484628289989,92.38089251999918,53505.76269624 2024-05-16,04:04:24.000,137,11044509,13685,0,1715832263,13036.437474119994,92.2963029599996,53505.748722 2024-05-16,04:04:25.000,137,11044442,13525,0,1715832264,13036.410528879998,92.28220470000088,53505.72077352 2024-05-16,04:04:26.000,137,11044486,13525,0,1715832265,13036.383583639989,92.31040121999831,53505.685837920006 2024-05-16,04:04:27.000,137,11044534,13445,0,1715832266,13036.376847329993,92.33859774000302,53505.69981216 2024-05-16,04:04:28.000,137,11044485,13365,0,1715832267,13036.309484229998,92.28925383000023,53505.67186368 2024-05-16,04:04:29.000,137,11044487,13885,0,1715832268,13036.242121130002,92.2610573100028,53505.65090232 2024-05-16,04:04:30.000,137,11044521,13445,0,1715832269,13036.188230649997,92.23990992000472,53505.69282504 2024-05-16,04:04:31.000,137,11044472,13805,0,1715832270,13036.215175889993,92.24695905000408,53505.615966720005 2024-05-16,04:04:32.000,137,11044457,13405,0,1715832271,13036.181494340002,92.23990992000472,53505.60897960001 2024-05-16,04:04:33.000,137,11044482,13525,0,1715832272,13036.154549099992,92.22581165999873,53505.615966720005 2024-05-16,04:04:34.000,137,11044471,13565,0,1715832273,13036.141076480002,92.20466427000065,53505.59500536 2024-05-16,04:04:35.000,137,11044486,14165,0,1715832274,13036.060240760002,92.21171340000001,53505.60199248 2024-05-16,04:04:36.000,137,11044462,13685,0,1715832275,13036.060240760002,92.21876252999937,53505.56006976001 2024-05-16,04:04:37.000,137,11044528,13885,0,1715832276,13036.093922309992,92.15532035999786,53505.567056880005 2024-05-16,04:04:38.000,137,11044475,13685,0,1715832277,13036.087185999997,92.19056601000193,53505.615966720005 2024-05-16,04:04:39.000,137,11044470,13445,0,1715832278,13035.986141349997,92.21171340000001,53505.567056880005 2024-05-16,04:04:40.000,137,11044525,13565,0,1715832279,13036.006350279997,92.16941862000385,53505.518147040006 2024-05-16,04:04:41.000,137,11044534,13605,0,1715832280,13035.992877659992,92.16941862000385,53505.615966720005 2024-05-16,04:04:42.000,137,11044488,13725,0,1715832281,13035.952459799992,92.1623694900045,53505.53910840001 2024-05-16,04:04:43.000,137,11044435,13845,0,1715832282,13035.965932419997,92.1482712299985,53505.53910840001 2024-05-16,04:04:44.000,137,11044413,13725,0,1715832283,13035.959196110001,92.13417296999978,53505.518147040006 2024-05-16,04:04:45.000,137,11044541,13565,0,1715832284,13035.925514559996,92.12007471000106,53505.53910840001 2024-05-16,04:04:46.000,137,11044539,13845,0,1715832285,13035.905305629996,92.07777993000491,53505.53910840001 2024-05-16,04:04:47.000,137,11044478,13965,0,1715832286,13035.952459799992,92.08482906000427,53505.51115992001 2024-05-16,04:04:48.000,137,11044502,13685,0,1715832287,13035.891833009991,92.05663253999955,53505.497185680004 2024-05-16,04:04:49.000,137,11044459,13885,0,1715832288,13035.925514559996,92.02138689000276,53505.49019856001 2024-05-16,04:04:50.000,137,11044505,13525,0,1715832289,13035.918778250001,91.97204297999997,53505.469237200006 2024-05-16,04:04:51.000,137,11044457,13605,0,1715832290,13035.925514559996,91.96499385000061,53505.51115992001 2024-05-16,04:04:52.000,137,11044509,13685,0,1715832291,13035.918778250001,91.97909210999933,53505.47622432 2024-05-16,04:04:53.000,137,11044522,13485,0,1715832292,13035.938987180001,91.97204297999997,53505.47622432 2024-05-16,04:04:54.000,137,11044451,13605,0,1715832293,13035.932250869992,91.92974820000381,53505.44128872001 2024-05-16,04:04:55.000,137,11044476,13725,0,1715832294,13035.912041939991,91.94384646000253,53505.42032736001 2024-05-16,04:04:56.000,137,11044492,13285,0,1715832295,13035.979405040001,91.92269907000446,53505.448275840004 2024-05-16,04:04:57.000,137,11044442,13765,0,1715832296,13035.965932419997,91.91564993999782,53505.44128872001 2024-05-16,04:04:58.000,137,11044500,13685,0,1715832297,13036.033295519992,91.92269907000446,53505.44128872001 2024-05-16,04:04:59.000,137,11044498,13925,0,1715832298,13036.033295519992,91.9015516799991,53505.44128872001 2024-05-16,04:05:00.000,137,11044496,13925,0,1715832299,13036.033295519992,91.88040429000102,53505.448275840004 2024-05-16,04:05:01.000,137,11044495,13365,0,1715832300,13036.053504449992,91.9015516799991,53505.45526296 2024-05-16,04:05:02.000,137,11044542,13405,0,1715832301,13036.066977069997,91.91564993999782,53505.41334024 2024-05-16,04:05:03.000,137,11044484,13725,0,1715832302,13036.046768139997,91.91564993999782,53505.39237888001 2024-05-16,04:05:04.000,137,11044432,13405,0,1715832303,13036.087185999997,91.88745342000038,53505.4343016 2024-05-16,04:05:05.000,137,11044455,13405,0,1715832304,13036.073713379992,91.88745342000038,53505.49019856001 2024-05-16,04:05:06.000,137,11044493,13885,0,1715832305,13036.120867550002,91.91564993999782,53505.42032736001 2024-05-16,04:05:07.000,137,11044484,13605,0,1715832306,13036.141076480002,91.91564993999782,53505.42731448 2024-05-16,04:05:08.000,137,11044517,13805,0,1715832307,13036.120867550002,91.92269907000446,53505.44128872001 2024-05-16,04:05:09.000,137,11044448,13525,0,1715832308,13036.181494340002,91.87335516000167,53505.448275840004 2024-05-16,04:05:10.000,137,11044538,13685,0,1715832309,13036.161285410002,91.9015516799991,53505.4343016 2024-05-16,04:05:11.000,137,11044513,13445,0,1715832310,13036.147812789997,91.88745342000038,53505.4343016 2024-05-16,04:05:12.000,137,11044536,13925,0,1715832311,13036.194966959993,91.88040429000102,53505.42731448 2024-05-16,04:05:13.000,137,11044524,14005,0,1715832312,13036.215175889993,91.87335516000167,53505.399366000005 2024-05-16,04:05:14.000,137,11044425,13325,0,1715832313,13036.242121130002,91.90860080999846,53505.45526296 2024-05-16,04:05:15.000,137,11044501,13725,0,1715832314,13036.282538990003,91.88040429000102,53505.4343016 2024-05-16,04:05:16.000,137,11044538,14085,0,1715832315,13036.242121130002,91.84515864000423,53505.448275840004 2024-05-16,04:05:17.000,137,11044499,13565,0,1715832316,13036.275802679993,91.85925690000295,53505.469237200006 2024-05-16,04:05:18.000,137,11044469,13645,0,1715832317,13036.349902089998,91.88745342000038,53505.448275840004 2024-05-16,04:05:19.000,137,11044549,13685,0,1715832318,13036.356638399993,91.8663060300023,53505.47622432 2024-05-16,04:05:20.000,137,11044483,13605,0,1715832319,13036.363374709988,91.8663060300023,53505.42731448 2024-05-16,04:05:21.000,137,11044486,13845,0,1715832320,13036.437474119994,91.88040429000102,53505.448275840004 2024-05-16,04:05:22.000,137,11044465,13565,0,1715832321,13036.477891979994,91.85925690000295,53505.469237200006 2024-05-16,04:05:23.000,137,11044508,13765,0,1715832322,13036.498100909994,91.87335516000167,53505.5041728 2024-05-16,04:05:24.000,137,11044462,13805,0,1715832323,13036.518309839994,91.84515864000423,53505.5041728 2024-05-16,04:05:25.000,137,11044549,14045,0,1715832324,13036.525046149989,91.82401124999888,53505.5041728 2024-05-16,04:05:26.000,137,11044507,13485,0,1715832325,13036.572200319999,91.83106037999823,53505.469237200006 2024-05-16,04:05:27.000,137,11044485,13685,0,1715832326,13036.66650865999,91.84515864000423,53505.52513416 2024-05-16,04:05:28.000,137,11044486,13925,0,1715832327,13036.720399139995,91.84515864000423,53505.497185680004 2024-05-16,04:05:29.000,137,11044455,13925,0,1715832328,13036.720399139995,91.84515864000423,53505.51115992001 2024-05-16,04:05:30.000,137,11044467,14005,0,1715832329,13036.78776223999,91.82401124999888,53505.567056880005 2024-05-16,04:05:31.000,137,11044495,13725,0,1715832330,13036.82818009999,91.87335516000167,53505.56006976001 2024-05-16,04:05:32.000,137,11044515,13445,0,1715832331,13036.86859795999,91.85925690000295,53505.56006976001 2024-05-16,04:05:33.000,137,11044499,13765,0,1715832332,13036.88880688999,91.85220777000359,53505.58103112 2024-05-16,04:05:34.000,137,11044472,13405,0,1715832333,13036.91575213,91.88040429000102,53505.53212128 2024-05-16,04:05:35.000,137,11044494,13965,0,1715832334,13036.94943367999,91.85220777000359,53505.53910840001 2024-05-16,04:05:36.000,137,11044501,13885,0,1715832335,13037.030269399991,91.8663060300023,53505.60199248 2024-05-16,04:05:37.000,137,11044501,13325,0,1715832336,13037.070687259991,91.88040429000102,53505.60199248 2024-05-16,04:05:38.000,137,11044447,13885,0,1715832337,13037.090896189991,91.88745342000038,53505.62994096001 2024-05-16,04:05:39.000,137,11044514,13965,0,1715832338,13037.138050360001,91.91564993999782,53505.59500536 2024-05-16,04:05:40.000,137,11044480,13445,0,1715832339,13037.131314049991,91.94384646000253,53505.6439152 2024-05-16,04:05:41.000,137,11044531,13405,0,1715832340,13037.185204529997,91.98614123999869,53505.62295384 2024-05-16,04:05:42.000,137,11044497,13445,0,1715832341,13037.232358699992,91.97909210999933,53505.65788944001 2024-05-16,04:05:43.000,137,11044446,13325,0,1715832342,13037.232358699992,91.96499385000061,53505.65788944001 2024-05-16,04:05:44.000,137,11044501,13685,0,1715832343,13037.279512870002,91.99319036999805,53505.65090232 2024-05-16,04:05:45.000,137,11044491,13125,0,1715832344,13037.286249179997,91.95794472000125,53505.69981216 2024-05-16,04:05:46.000,137,11044523,13645,0,1715832345,13037.326667039997,91.99319036999805,53505.65788944001 2024-05-16,04:05:47.000,137,11044511,13645,0,1715832346,13037.326667039997,91.95794472000125,53505.6439152 2024-05-16,04:05:48.000,137,11044514,13725,0,1715832347,13037.340139660002,91.96499385000061,53505.65090232 2024-05-16,04:05:49.000,137,11044494,13725,0,1715832348,13037.319930730002,91.93679733000317,53505.60897960001 2024-05-16,04:05:50.000,137,11044525,14085,0,1715832349,13037.373821209992,91.95089559000189,53505.636928080006 2024-05-16,04:05:51.000,137,11044509,13405,0,1715832350,13037.420975380002,91.94384646000253,53505.615966720005 2024-05-16,04:05:52.000,137,11044516,13525,0,1715832351,13037.441184310002,91.95794472000125,53505.65788944001 2024-05-16,04:05:53.000,137,11044555,13805,0,1715832352,13037.481602170003,91.94384646000253,53505.60199248 2024-05-16,04:05:54.000,137,11044481,13565,0,1715832353,13037.488338479998,91.96499385000061,53505.56006976001 2024-05-16,04:05:55.000,137,11044549,13445,0,1715832354,13037.501811099988,91.96499385000061,53505.62994096001 2024-05-16,04:05:56.000,137,11044490,13445,0,1715832355,13037.501811099988,91.95089559000189,53505.6439152 2024-05-16,04:05:57.000,137,11044472,13565,0,1715832356,13037.515283719993,91.92974820000381,53505.62295384 2024-05-16,04:05:58.000,137,11044526,13765,0,1715832357,13037.495074789993,91.95089559000189,53505.636928080006 2024-05-16,04:05:59.000,137,11044497,13605,0,1715832358,13037.528756339998,91.95089559000189,53505.62295384 2024-05-16,04:06:00.000,137,11044515,13325,0,1715832359,13037.535492649993,91.93679733000317,53505.60199248 2024-05-16,04:06:01.000,137,11044452,13445,0,1715832360,13037.575910509993,91.9015516799991,53505.67186368 2024-05-16,04:06:02.000,137,11044534,13325,0,1715832361,13037.589383129998,91.95089559000189,53505.62994096001 2024-05-16,04:06:03.000,137,11044481,13485,0,1715832362,13037.569174199998,91.96499385000061,53505.65090232 2024-05-16,04:06:04.000,137,11044462,13685,0,1715832363,13037.656746229994,91.94384646000253,53505.65788944001 2024-05-16,04:06:05.000,137,11044487,13365,0,1715832364,13037.650009919998,91.88745342000038,53505.65788944001 2024-05-16,04:06:06.000,137,11044479,13525,0,1715832365,13037.656746229994,91.94384646000253,53505.65090232 2024-05-16,04:06:07.000,137,11044537,13685,0,1715832366,13037.724109329989,91.92974820000381,53505.65090232 2024-05-16,04:06:08.000,137,11044496,13645,0,1715832367,13037.710636709999,91.92974820000381,53505.69981216 2024-05-16,04:06:09.000,137,11044525,13245,0,1715832368,13037.724109329989,91.92269907000446,53505.65788944001 2024-05-16,04:06:10.000,137,11044515,13565,0,1715832369,13037.76452718999,91.94384646000253,53505.67885080001 2024-05-16,04:06:11.000,137,11044555,13605,0,1715832370,13037.838626599994,91.95089559000189,53505.75570912001 2024-05-16,04:06:12.000,137,11044498,13365,0,1715832371,13037.86557183999,91.93679733000317,53505.734747760005 2024-05-16,04:06:13.000,137,11044499,13245,0,1715832372,13037.88578076999,91.93679733000317,53505.72077352 2024-05-16,04:06:14.000,137,11044498,13325,0,1715832373,13037.89251708,91.95089559000189,53505.69981216 2024-05-16,04:06:15.000,137,11044508,13525,0,1715832374,13037.939671249995,91.95089559000189,53505.734747760005 2024-05-16,04:06:16.000,137,11044502,13925,0,1715832375,13037.92619862999,91.96499385000061,53505.734747760005 2024-05-16,04:06:17.000,137,11044526,13165,0,1715832376,13037.959880179995,91.93679733000317,53505.67885080001 2024-05-16,04:06:18.000,137,11044512,13485,0,1715832377,13037.96661648999,91.91564993999782,53505.70679928001 2024-05-16,04:06:19.000,137,11044531,13525,0,1715832378,13037.980089109995,91.94384646000253,53505.72077352 2024-05-16,04:06:20.000,137,11044494,13485,0,1715832379,13038.020506969995,91.97204297999997,53505.72776064001 2024-05-16,04:06:21.000,137,11044454,13445,0,1715832380,13038.02724327999,91.94384646000253,53505.72077352 2024-05-16,04:06:22.000,137,11044501,13405,0,1715832381,13038.05418852,91.95794472000125,53505.748722 2024-05-16,04:06:23.000,137,11044475,13725,0,1715832382,13038.101342689995,91.94384646000253,53505.75570912001 2024-05-16,04:06:24.000,137,11044514,13485,0,1715832383,13038.09460638,91.97204297999997,53505.72776064001 2024-05-16,04:06:25.000,137,11044540,13605,0,1715832384,13038.101342689995,91.94384646000253,53505.70679928001 2024-05-16,04:06:26.000,137,11044513,13605,0,1715832385,13038.15523317,91.93679733000317,53505.734747760005 2024-05-16,04:06:27.000,137,11044479,13565,0,1715832386,13038.161969479996,91.96499385000061,53505.734747760005 2024-05-16,04:06:28.000,137,11044498,13565,0,1715832387,13038.18891471999,91.92269907000446,53505.76269624 2024-05-16,04:06:29.000,137,11044551,13925,0,1715832388,13038.19565103,91.92269907000446,53505.75570912001 2024-05-16,04:06:30.000,137,11044507,13645,0,1715832389,13038.229332579991,91.88745342000038,53505.75570912001 2024-05-16,04:06:31.000,137,11044495,13925,0,1715832390,13038.222596269996,91.89450254999974,53505.783657600005 2024-05-16,04:06:32.000,137,11044488,13685,0,1715832391,13038.283223059996,91.87335516000167,53505.75570912001 2024-05-16,04:06:33.000,137,11044436,13965,0,1715832392,13038.357322470001,91.88745342000038,53505.79763184001 2024-05-16,04:06:34.000,137,11044460,13405,0,1715832393,13038.377531400001,91.88745342000038,53505.783657600005 2024-05-16,04:06:35.000,137,11044498,13605,0,1715832394,13038.417949260001,91.8663060300023,53505.804618960006 2024-05-16,04:06:36.000,137,11044487,13285,0,1715832395,13038.438158190002,91.88745342000038,53505.79064472 2024-05-16,04:06:37.000,137,11044516,13405,0,1715832396,13038.492048669992,91.87335516000167,53505.79064472 2024-05-16,04:06:38.000,137,11044495,13765,0,1715832397,13038.532466529992,91.90860080999846,53505.832567440004 2024-05-16,04:06:39.000,137,11044501,13765,0,1715832398,13038.539202840002,91.9015516799991,53505.76269624 2024-05-16,04:06:40.000,137,11044479,13605,0,1715832399,13038.626774869997,91.89450254999974,53505.81160608 2024-05-16,04:06:41.000,137,11044483,13485,0,1715832400,13038.646983799998,91.88745342000038,53505.86051592 2024-05-16,04:06:42.000,137,11044494,13685,0,1715832401,13038.673929039993,91.8663060300023,53505.8185932 2024-05-16,04:06:43.000,137,11044519,13685,0,1715832402,13038.653720109993,91.8663060300023,53505.853528800006 2024-05-16,04:06:44.000,137,11044490,13645,0,1715832403,13038.774973689993,91.85220777000359,53505.832567440004 2024-05-16,04:06:45.000,137,11044470,13405,0,1715832404,13038.774973689993,91.85925690000295,53505.83955456 2024-05-16,04:06:46.000,137,11044458,13885,0,1715832405,13038.741292139988,91.85220777000359,53505.81160608 2024-05-16,04:06:47.000,137,11044460,13565,0,1715832406,13038.774973689993,91.84515864000423,53505.86750304 2024-05-16,04:06:48.000,137,11044501,13685,0,1715832407,13038.774973689993,91.85220777000359,53505.853528800006 2024-05-16,04:06:49.000,137,11044504,13565,0,1715832408,13038.849073099998,91.85220777000359,53505.86051592 2024-05-16,04:06:50.000,137,11044494,13805,0,1715832409,13038.835600479993,91.88745342000038,53505.90942576 2024-05-16,04:06:51.000,137,11044473,13765,0,1715832410,13038.842336789989,91.9015516799991,53505.902438640005 2024-05-16,04:06:52.000,137,11044470,13525,0,1715832411,13038.882754649989,91.89450254999974,53505.93038712 2024-05-16,04:06:53.000,137,11044475,13245,0,1715832412,13038.916436199994,91.92974820000381,53505.88147728 2024-05-16,04:06:54.000,137,11044501,13485,0,1715832413,13038.923172509989,91.9015516799991,53505.8884644 2024-05-16,04:06:55.000,137,11044489,13605,0,1715832414,13038.956854059994,91.92269907000446,53505.93737424 2024-05-16,04:06:56.000,137,11044470,13725,0,1715832415,13038.950117749999,91.90860080999846,53505.91641288 2024-05-16,04:06:57.000,137,11044466,13685,0,1715832416,13038.98379929999,91.92974820000381,53505.9583356 2024-05-16,04:06:58.000,137,11044483,13445,0,1715832417,13039.00400822999,91.95794472000125,53505.951348480005 2024-05-16,04:06:59.000,137,11044483,13525,0,1715832418,13039.02421715999,91.97204297999997,53505.93737424 2024-05-16,04:07:00.000,137,11044475,13765,0,1715832419,13039.037689779994,91.95794472000125,53505.97929696 2024-05-16,04:07:01.000,137,11044414,13885,0,1715832420,13039.0511624,91.90860080999846,53506.00724544 2024-05-16,04:07:02.000,137,11044486,13565,0,1715832421,13039.0511624,91.93679733000317,53505.91641288 2024-05-16,04:07:03.000,137,11044440,14045,0,1715832422,13039.04442608999,91.92974820000381,53505.97929696 2024-05-16,04:07:04.000,137,11044463,13445,0,1715832423,13039.02421715999,91.96499385000061,53505.92340000001 2024-05-16,04:07:05.000,137,11044487,13525,0,1715832424,13039.04442608999,91.92269907000446,53506.000258320004 2024-05-16,04:07:06.000,137,11044450,13925,0,1715832425,13039.08484394999,91.97204297999997,53505.89545152001 2024-05-16,04:07:07.000,137,11044524,13085,0,1715832426,13039.04442608999,91.95089559000189,53505.96532272001 2024-05-16,04:07:08.000,137,11044452,13405,0,1715832427,13039.057898709994,91.96499385000061,53505.9583356 2024-05-16,04:07:09.000,137,11044422,13645,0,1715832428,13039.07137133,91.95089559000189,53505.93038712 2024-05-16,04:07:10.000,137,11044501,13725,0,1715832429,13039.078107639994,91.98614123999869,53505.9583356 2024-05-16,04:07:11.000,137,11044507,13645,0,1715832430,13039.037689779994,91.97204297999997,53505.951348480005 2024-05-16,04:07:12.000,137,11044520,13925,0,1715832431,13039.11178919,91.96499385000061,53505.98628408 2024-05-16,04:07:13.000,137,11044509,13885,0,1715832432,13039.12526180999,91.98614123999869,53505.96532272001 2024-05-16,04:07:14.000,137,11044497,13485,0,1715832433,13039.12526180999,91.98614123999869,53506.0282068 2024-05-16,04:07:15.000,137,11044495,13565,0,1715832434,13039.19262491,91.99319036999805,53506.05615528 2024-05-16,04:07:16.000,137,11044507,13565,0,1715832435,13039.14547073999,92.00728863000404,53506.0282068 2024-05-16,04:07:17.000,137,11044504,13925,0,1715832436,13039.15220705,92.02138689000276,53506.0282068 2024-05-16,04:07:18.000,137,11044486,13925,0,1715832437,13039.158943359995,91.99319036999805,53506.0282068 2024-05-16,04:07:19.000,137,11044445,13525,0,1715832438,13039.14547073999,91.97204297999997,53506.01423256001 2024-05-16,04:07:20.000,137,11044509,13925,0,1715832439,13039.17241598,92.02138689000276,53506.01423256001 2024-05-16,04:07:21.000,137,11044483,13885,0,1715832440,13039.13199812,91.97909210999933,53506.021219680006 2024-05-16,04:07:22.000,137,11044477,13605,0,1715832441,13039.12526180999,91.97204297999997,53506.0282068 2024-05-16,04:07:23.000,137,11044506,13525,0,1715832442,13039.13199812,91.97204297999997,53506.000258320004 2024-05-16,04:07:24.000,137,11044523,13765,0,1715832443,13039.14547073999,91.98614123999869,53505.97929696 2024-05-16,04:07:25.000,137,11044475,13485,0,1715832444,13039.098316569994,92.02843602000212,53505.97929696 2024-05-16,04:07:26.000,137,11044503,13605,0,1715832445,13039.11178919,92.03548515000148,53506.00724544 2024-05-16,04:07:27.000,137,11044505,13565,0,1715832446,13039.12526180999,92.0143377600034,53506.00724544 2024-05-16,04:07:28.000,137,11044527,13885,0,1715832447,13039.12526180999,91.97909210999933,53505.972309840006 2024-05-16,04:07:29.000,137,11044489,13245,0,1715832448,13039.14547073999,92.0143377600034,53505.99327120001 2024-05-16,04:07:30.000,137,11044447,13645,0,1715832449,13039.12526180999,91.98614123999869,53505.96532272001 2024-05-16,04:07:31.000,137,11044501,13885,0,1715832450,13039.11178919,92.00023950000468,53505.99327120001 2024-05-16,04:07:32.000,137,11044487,14005,0,1715832451,13039.10505287999,92.00728863000404,53506.021219680006 2024-05-16,04:07:33.000,137,11044448,13565,0,1715832452,13039.118525499995,92.03548515000148,53505.97929696 2024-05-16,04:07:34.000,137,11044506,13845,0,1715832453,13039.11178919,92.02843602000212,53506.000258320004 2024-05-16,04:07:35.000,137,11044496,13765,0,1715832454,13039.118525499995,92.02843602000212,53505.9583356 2024-05-16,04:07:36.000,137,11044494,13565,0,1715832455,13039.118525499995,92.05663253999955,53505.93737424 2024-05-16,04:07:37.000,137,11044484,13765,0,1715832456,13039.07137133,92.05663253999955,53505.97929696 2024-05-16,04:07:38.000,137,11044506,14085,0,1715832457,13039.06463501999,92.0495834100002,53505.94436136001 2024-05-16,04:07:39.000,137,11044499,13885,0,1715832458,13039.10505287999,92.06368166999891,53505.93737424 2024-05-16,04:07:40.000,137,11044459,13925,0,1715832459,13039.04442608999,92.09892732000299,53505.92340000001 2024-05-16,04:07:41.000,137,11044472,13605,0,1715832460,13039.078107639994,92.09187819000363,53505.93737424 2024-05-16,04:07:42.000,137,11044446,13445,0,1715832461,13039.10505287999,92.12007471000106,53505.9583356 2024-05-16,04:07:43.000,137,11044445,13445,0,1715832462,13039.078107639994,92.13417296999978,53505.90942576 2024-05-16,04:07:44.000,137,11044464,14005,0,1715832463,13039.09158026,92.12712384000042,53505.96532272001 2024-05-16,04:07:45.000,137,11044490,13405,0,1715832464,13039.06463501999,92.15532035999786,53505.88147728 2024-05-16,04:07:46.000,137,11044443,14085,0,1715832465,13039.12526180999,92.13417296999978,53505.951348480005 2024-05-16,04:07:47.000,137,11044497,13725,0,1715832466,13039.138734429995,92.16941862000385,53505.92340000001 2024-05-16,04:07:48.000,137,11044527,13445,0,1715832467,13039.138734429995,92.19761514000129,53505.90942576 2024-05-16,04:07:49.000,137,11044460,13365,0,1715832468,13039.22630645999,92.22581165999873,53505.902438640005 2024-05-16,04:07:50.000,137,11044531,13365,0,1715832469,13039.239779079995,92.24695905000408,53505.91641288 2024-05-16,04:07:51.000,137,11044537,13605,0,1715832470,13039.2532517,92.2610573100028,53505.902438640005 2024-05-16,04:07:52.000,137,11044551,13565,0,1715832471,13039.26672431999,92.26810644000216,53505.86750304 2024-05-16,04:07:53.000,137,11044476,13805,0,1715832472,13039.23304277,92.28220470000088,53505.89545152001 2024-05-16,04:07:54.000,137,11044467,13485,0,1715832473,13039.26672431999,92.30335208999895,53505.90942576 2024-05-16,04:07:55.000,137,11044482,13565,0,1715832474,13039.28693324999,92.33859774000302,53505.90942576 2024-05-16,04:07:56.000,137,11044487,13845,0,1715832475,13039.33408742,92.33859774000302,53505.94436136001 2024-05-16,04:07:57.000,137,11044440,13485,0,1715832476,13039.32735110999,92.37384338999982,53505.902438640005 2024-05-16,04:07:58.000,137,11044495,13605,0,1715832477,13039.38797789999,92.3597451300011,53505.951348480005 2024-05-16,04:07:59.000,137,11044533,13765,0,1715832478,13039.401450519996,92.35269600000174,53505.93737424 2024-05-16,04:08:00.000,137,11044479,13845,0,1715832479,13039.41492314,92.40203991000453,53505.9583356 2024-05-16,04:08:01.000,137,11044495,13925,0,1715832480,13039.448604689991,92.38794164999854,53505.90942576 2024-05-16,04:08:02.000,137,11044436,13845,0,1715832481,13039.482286239996,92.42318730000261,53505.94436136001 2024-05-16,04:08:03.000,137,11044513,13565,0,1715832482,13039.495758860001,92.43023643000197,53505.91641288 2024-05-16,04:08:04.000,137,11044479,13525,0,1715832483,13039.549649339991,92.46548207999876,53505.92340000001 2024-05-16,04:08:05.000,137,11044474,13845,0,1715832484,13039.536176720001,92.46548207999876,53505.93737424 2024-05-16,04:08:06.000,137,11044469,13565,0,1715832485,13039.536176720001,92.51482599000155,53505.93737424 2024-05-16,04:08:07.000,137,11044533,14245,0,1715832486,13039.549649339991,92.55007163999835,53505.93038712 2024-05-16,04:08:08.000,137,11044503,13685,0,1715832487,13039.617012440001,92.56416990000434,53505.92340000001 2024-05-16,04:08:09.000,137,11044485,14085,0,1715832488,13039.596803510001,92.5712190300037,53505.94436136001 2024-05-16,04:08:10.000,137,11044518,13845,0,1715832489,13039.617012440001,92.5712190300037,53505.90942576 2024-05-16,04:08:11.000,137,11044505,13525,0,1715832490,13039.623748749997,92.64171033000457,53505.9583356 2024-05-16,04:08:12.000,137,11044522,13125,0,1715832491,13039.657430300002,92.62761206999858,53505.92340000001 2024-05-16,04:08:13.000,137,11044550,13605,0,1715832492,13039.691111849992,92.66990685000201,53505.93038712 2024-05-16,04:08:14.000,137,11044450,13765,0,1715832493,13039.704584469997,92.69810336999944,53505.91641288 2024-05-16,04:08:15.000,137,11044485,13525,0,1715832494,13039.785420189997,92.7192507600048,53505.9583356 2024-05-16,04:08:16.000,137,11044456,13525,0,1715832495,13039.792156499992,92.69810336999944,53505.972309840006 2024-05-16,04:08:17.000,137,11044513,13565,0,1715832496,13039.778683880002,92.76154554000095,53505.90942576 2024-05-16,04:08:18.000,137,11044492,13725,0,1715832497,13039.832574359993,92.76859467000031,53505.99327120001 2024-05-16,04:08:19.000,137,11044470,13765,0,1715832498,13039.852783289993,92.79679118999775,53505.94436136001 2024-05-16,04:08:20.000,137,11044494,13605,0,1715832499,13039.852783289993,92.79679118999775,53505.97929696 2024-05-16,04:08:21.000,137,11044493,13645,0,1715832500,13039.926882699998,92.78974205999839,53506.00724544 2024-05-16,04:08:22.000,137,11044488,13845,0,1715832501,13039.967300559998,92.78974205999839,53505.97929696 2024-05-16,04:08:23.000,137,11044502,13525,0,1715832502,13039.974036869993,92.79679118999775,53506.000258320004 2024-05-16,04:08:24.000,137,11044471,13925,0,1715832503,13040.048136279998,92.83908597000118,53506.021219680006 2024-05-16,04:08:25.000,137,11044522,13285,0,1715832504,13040.000982109988,92.8531842299999,53506.03519392 2024-05-16,04:08:26.000,137,11044492,13285,0,1715832505,13040.061608899989,92.86728248999862,53505.97929696 2024-05-16,04:08:27.000,137,11044545,13645,0,1715832506,13040.102026759989,92.88842988000397,53506.00724544 2024-05-16,04:08:28.000,137,11044458,13565,0,1715832507,13040.115499379994,92.92367553000076,53506.00724544 2024-05-16,04:08:29.000,137,11044486,13685,0,1715832508,13040.115499379994,92.90957727000205,53505.972309840006 2024-05-16,04:08:30.000,137,11044504,13245,0,1715832509,13040.169389859999,92.94482291999884,53506.000258320004 2024-05-16,04:08:31.000,137,11044503,13325,0,1715832510,13040.155917239994,92.94482291999884,53506.000258320004 2024-05-16,04:08:32.000,137,11044494,13605,0,1715832511,13040.149180929999,92.98006857000291,53506.021219680006 2024-05-16,04:08:33.000,137,11044508,13605,0,1715832512,13040.155917239994,92.95892118000484,53506.00724544 2024-05-16,04:08:34.000,137,11044501,13045,0,1715832513,13040.24348926999,92.99416683000163,53505.99327120001 2024-05-16,04:08:35.000,137,11044483,13645,0,1715832514,13040.24348926999,93.00121596000099,53506.04916816 2024-05-16,04:08:36.000,137,11044476,13805,0,1715832515,13040.26369819999,93.02236334999907,53506.0282068 2024-05-16,04:08:37.000,137,11044481,13645,0,1715832516,13040.277170819994,93.02941247999843,53506.000258320004 2024-05-16,04:08:38.000,137,11044499,13565,0,1715832517,13040.34453391999,93.04351074000442,53506.04916816 2024-05-16,04:08:39.000,137,11044508,13765,0,1715832518,13040.358006539995,93.05760900000314,53506.021219680006 2024-05-16,04:08:40.000,137,11044493,13365,0,1715832519,13040.317588679995,93.07875639000122,53506.04916816 2024-05-16,04:08:41.000,137,11044479,13845,0,1715832520,13040.378215469995,93.05760900000314,53506.000258320004 2024-05-16,04:08:42.000,137,11044474,13605,0,1715832521,13040.378215469995,93.0646581300025,53506.04916816 2024-05-16,04:08:43.000,137,11044512,13685,0,1715832522,13040.398424399995,93.08580552000058,53506.07711664 2024-05-16,04:08:44.000,137,11044499,13565,0,1715832523,13040.418633329995,93.12810030000401,53506.04916816 2024-05-16,04:08:45.000,137,11044501,13765,0,1715832524,13040.43210595,93.14924769000208,53506.01423256001 2024-05-16,04:08:46.000,137,11044481,13565,0,1715832525,13040.46578749999,93.15629682000144,53506.00724544 2024-05-16,04:08:47.000,137,11044465,13325,0,1715832526,13040.47252381,93.13514943000337,53506.021219680006 2024-05-16,04:08:48.000,137,11044458,13565,0,1715832527,13040.47252381,93.1633459500008,53506.04218104001 2024-05-16,04:08:49.000,137,11044511,13725,0,1715832528,13040.51294167,93.17039508000016,53506.01423256001 2024-05-16,04:08:50.000,137,11044508,13565,0,1715832529,13040.54662321999,93.14924769000208,53506.03519392 2024-05-16,04:08:51.000,137,11044520,13565,0,1715832530,13040.52641428999,93.17039508000016,53506.03519392 2024-05-16,04:08:52.000,137,11044497,13565,0,1715832531,13040.60725000999,93.17039508000016,53506.01423256001 2024-05-16,04:08:53.000,137,11044464,13605,0,1715832532,13040.65440418,93.13514943000337,53506.070129520005 2024-05-16,04:08:54.000,137,11044451,13325,0,1715832533,13040.67461311,93.15629682000144,53506.021219680006 2024-05-16,04:08:55.000,137,11044486,13765,0,1715832534,13040.721767279996,93.1633459500008,53506.05615528 2024-05-16,04:08:56.000,137,11044440,13565,0,1715832535,13040.755448830001,93.19154246999824,53506.04218104001 2024-05-16,04:08:57.000,137,11044497,13485,0,1715832536,13040.721767279996,93.21973899000295,53506.01423256001 2024-05-16,04:08:58.000,137,11044460,13445,0,1715832537,13040.768921449991,93.21973899000295,53506.04916816 2024-05-16,04:08:59.000,137,11044488,13405,0,1715832538,13040.809339309992,93.2126898600036,53506.03519392 2024-05-16,04:09:00.000,137,11044471,13885,0,1715832539,13040.876702410002,93.21973899000295,53506.10506512 2024-05-16,04:09:01.000,137,11044477,13365,0,1715832540,13040.923856579997,93.2620337699991,53506.05615528 2024-05-16,04:09:02.000,137,11044460,13405,0,1715832541,13040.883438719997,93.26908289999847,53506.07711664 2024-05-16,04:09:03.000,137,11044437,13445,0,1715832542,13040.917120270002,93.29727942000318,53506.10506512 2024-05-16,04:09:04.000,137,11044450,13165,0,1715832543,13040.957538130002,93.27613202999783,53506.021219680006 2024-05-16,04:09:05.000,137,11044478,13725,0,1715832544,13040.977747060002,93.27613202999783,53506.098078 2024-05-16,04:09:06.000,137,11044475,13765,0,1715832545,13040.997955990002,93.28318116000446,53506.07711664 2024-05-16,04:09:07.000,137,11044449,13445,0,1715832546,13041.018164920002,93.28318116000446,53506.06314240001 2024-05-16,04:09:08.000,137,11044515,13325,0,1715832547,13040.997955990002,93.29023029000382,53506.07711664 2024-05-16,04:09:09.000,137,11044474,13845,0,1715832548,13041.051846469993,93.29727942000318,53506.04218104001 2024-05-16,04:09:10.000,137,11044461,13965,0,1715832549,13041.072055399993,93.30432855000254,53506.06314240001 2024-05-16,04:09:11.000,137,11044466,13725,0,1715832550,13041.078791710002,93.27613202999783,53506.05615528 2024-05-16,04:09:12.000,137,11044437,13805,0,1715832551,13041.146154809998,93.24793551000039,53506.07711664 2024-05-16,04:09:13.000,137,11044477,14005,0,1715832552,13041.159627429988,93.23383725000167,53506.05615528 2024-05-16,04:09:14.000,137,11044509,13485,0,1715832553,13041.193308979993,93.2620337699991,53506.04916816 2024-05-16,04:09:15.000,137,11044495,13565,0,1715832554,13041.186572669998,93.2126898600036,53506.07711664 2024-05-16,04:09:16.000,137,11044425,13405,0,1715832555,13041.213517909993,93.21973899000295,53506.07711664 2024-05-16,04:09:17.000,137,11044446,13485,0,1715832556,13041.253935769993,93.2126898600036,53506.06314240001 2024-05-16,04:09:18.000,137,11044474,13445,0,1715832557,13041.274144699993,93.21973899000295,53506.13301360001 2024-05-16,04:09:19.000,137,11044485,13845,0,1715832558,13041.314562559994,93.24088638000103,53506.07711664 2024-05-16,04:09:20.000,137,11044440,13445,0,1715832559,13041.381925659989,93.18449333999888,53506.119039360005 2024-05-16,04:09:21.000,137,11044443,13525,0,1715832560,13041.395398279994,93.20564073000423,53506.14698784 2024-05-16,04:09:22.000,137,11044459,13365,0,1715832561,13041.415607209994,93.22678812000231,53506.13301360001 2024-05-16,04:09:23.000,137,11044456,13725,0,1715832562,13041.48970662,93.22678812000231,53506.10506512 2024-05-16,04:09:24.000,137,11044555,13685,0,1715832563,13041.48970662,93.24088638000103,53506.16096208001 2024-05-16,04:09:25.000,137,11044456,13885,0,1715832564,13041.48297030999,93.23383725000167,53506.119039360005 2024-05-16,04:09:26.000,137,11044479,13605,0,1715832565,13041.52338816999,93.24793551000039,53506.13301360001 2024-05-16,04:09:27.000,137,11044473,13885,0,1715832566,13041.52338816999,93.26908289999847,53506.16096208001 2024-05-16,04:09:28.000,137,11044456,13605,0,1715832567,13041.577278649995,93.25498463999975,53506.15397496 2024-05-16,04:09:29.000,137,11044537,12925,0,1715832568,13041.60422388999,93.21973899000295,53506.188910560006 2024-05-16,04:09:30.000,137,11044448,13405,0,1715832569,13041.66485067999,93.24088638000103,53506.140000720006 2024-05-16,04:09:31.000,137,11044485,13605,0,1715832570,13041.66485067999,93.22678812000231,53506.18192344001 2024-05-16,04:09:32.000,137,11044447,13525,0,1715832571,13041.70526853999,93.17744420999952,53506.140000720006 2024-05-16,04:09:33.000,137,11044438,14085,0,1715832572,13041.72547746999,93.19154246999824,53506.14698784 2024-05-16,04:09:34.000,137,11044511,13765,0,1715832573,13041.75242271,93.1633459500008,53506.22384616 2024-05-16,04:09:35.000,137,11044449,13285,0,1715832574,13041.73221378,93.17744420999952,53506.15397496 2024-05-16,04:09:36.000,137,11044483,13445,0,1715832575,13041.779367949996,93.14219856000273,53506.17493632 2024-05-16,04:09:37.000,137,11044487,13925,0,1715832576,13041.819785809996,93.14924769000208,53506.19589768 2024-05-16,04:09:38.000,137,11044417,13605,0,1715832577,13041.76589532999,93.14924769000208,53506.19589768 2024-05-16,04:09:39.000,137,11044503,13125,0,1715832578,13041.79284057,93.12810030000401,53506.21685904 2024-05-16,04:09:40.000,137,11044518,13405,0,1715832579,13041.8130495,93.13514943000337,53506.19589768 2024-05-16,04:09:41.000,137,11044453,13565,0,1715832580,13041.83325843,93.15629682000144,53506.18192344001 2024-05-16,04:09:42.000,137,11044440,13565,0,1715832581,13041.83325843,93.1633459500008,53506.19589768 2024-05-16,04:09:43.000,137,11044441,13405,0,1715832582,13041.819785809996,93.14924769000208,53506.25878176001 2024-05-16,04:09:44.000,137,11044466,13565,0,1715832583,13041.8130495,93.14924769000208,53506.2028848 2024-05-16,04:09:45.000,137,11044434,13605,0,1715832584,13041.839994739996,93.17744420999952,53506.21685904 2024-05-16,04:09:46.000,137,11044480,13525,0,1715832585,13041.83325843,93.19859160000487,53506.20987192001 2024-05-16,04:09:47.000,137,11044479,13605,0,1715832586,13041.79284057,93.18449333999888,53506.2028848 2024-05-16,04:09:48.000,137,11044484,13365,0,1715832587,13041.85346736,93.1633459500008,53506.24480752 2024-05-16,04:09:49.000,137,11044489,13725,0,1715832588,13041.819785809996,93.15629682000144,53506.237820400005 2024-05-16,04:09:50.000,137,11044475,13565,0,1715832589,13041.846731049991,93.1633459500008,53506.286730240005 2024-05-16,04:09:51.000,137,11044427,13525,0,1715832590,13041.82652211999,93.17039508000016,53506.25179464 2024-05-16,04:09:52.000,137,11044468,13405,0,1715832591,13041.87367629,93.15629682000144,53506.24480752 2024-05-16,04:09:53.000,137,11044487,13725,0,1715832592,13041.85346736,93.14924769000208,53506.25179464 2024-05-16,04:09:54.000,137,11044456,13365,0,1715832593,13041.880412599996,93.10695290999865,53506.22384616 2024-05-16,04:09:55.000,137,11044483,13805,0,1715832594,13041.860203669996,93.11400203999801,53506.23083328001 2024-05-16,04:09:56.000,137,11044453,13565,0,1715832595,13041.887148909991,93.0999037799993,53506.20987192001 2024-05-16,04:09:57.000,137,11044452,13285,0,1715832596,13041.91409415,93.11400203999801,53506.237820400005 2024-05-16,04:09:58.000,137,11044454,13525,0,1715832597,13041.954512010001,93.11400203999801,53506.23083328001 2024-05-16,04:09:59.000,137,11044496,13565,0,1715832598,13041.967984629991,93.11400203999801,53506.237820400005 2024-05-16,04:10:00.000,137,11044474,13885,0,1715832599,13041.954512010001,93.0999037799993,53506.30070448001 2024-05-16,04:10:01.000,137,11044453,13725,0,1715832600,13041.954512010001,93.09285464999994,53506.31467872 2024-05-16,04:10:02.000,137,11044442,13965,0,1715832601,13041.954512010001,93.12105117000465,53506.272756 2024-05-16,04:10:03.000,137,11044510,13405,0,1715832602,13041.967984629991,93.09285464999994,53506.32166584 2024-05-16,04:10:04.000,137,11044497,13565,0,1715832603,13041.961248319996,93.0999037799993,53506.32166584 2024-05-16,04:10:05.000,137,11044445,13565,0,1715832604,13042.008402489992,93.0999037799993,53506.27974312001 2024-05-16,04:10:06.000,137,11044474,13285,0,1715832605,13042.028611419992,93.08580552000058,53506.27974312001 2024-05-16,04:10:07.000,137,11044495,13925,0,1715832606,13042.008402489992,93.05760900000314,53506.30070448001 2024-05-16,04:10:08.000,137,11044462,13845,0,1715832607,13042.035347730001,93.0999037799993,53506.286730240005 2024-05-16,04:10:09.000,137,11044506,13605,0,1715832608,13042.075765590002,93.07875639000122,53506.32166584 2024-05-16,04:10:10.000,137,11044479,13845,0,1715832609,13042.116183450002,93.0646581300025,53506.32166584 2024-05-16,04:10:11.000,137,11044457,13605,0,1715832610,13042.109447139992,93.05760900000314,53506.32865296001 2024-05-16,04:10:12.000,137,11044478,13805,0,1715832611,13042.095974520002,93.02941247999843,53506.31467872 2024-05-16,04:10:13.000,137,11044512,13765,0,1715832612,13042.116183450002,93.01531421999971,53506.34961432001 2024-05-16,04:10:14.000,137,11044505,13405,0,1715832613,13042.190282859992,93.0646581300025,53506.32166584 2024-05-16,04:10:15.000,137,11044476,13565,0,1715832614,13042.170073929992,93.03646160999779,53506.30070448001 2024-05-16,04:10:16.000,137,11044481,13805,0,1715832615,13042.210491789992,93.01531421999971,53506.31467872 2024-05-16,04:10:17.000,137,11044457,13885,0,1715832616,13042.163337619997,93.04351074000442,53506.286730240005 2024-05-16,04:10:18.000,137,11044486,13565,0,1715832617,13042.176810240002,92.99416683000163,53506.286730240005 2024-05-16,04:10:19.000,137,11044493,13605,0,1715832618,13042.230700719992,93.00121596000099,53506.29371736 2024-05-16,04:10:20.000,137,11044465,13845,0,1715832619,13042.237437030002,93.02236334999907,53506.286730240005 2024-05-16,04:10:21.000,137,11044454,13565,0,1715832620,13042.244173339997,93.03646160999779,53506.29371736 2024-05-16,04:10:22.000,137,11044451,13485,0,1715832621,13042.237437030002,93.02236334999907,53506.32166584 2024-05-16,04:10:23.000,137,11044459,13565,0,1715832622,13042.284591199998,93.00121596000099,53506.335640080004 2024-05-16,04:10:24.000,137,11044463,13445,0,1715832623,13042.298063820002,92.98006857000291,53506.26576888 2024-05-16,04:10:25.000,137,11044495,13445,0,1715832624,13042.271118579993,93.01531421999971,53506.32865296001 2024-05-16,04:10:26.000,137,11044504,13525,0,1715832625,13042.237437030002,92.98711770000227,53506.37057568 2024-05-16,04:10:27.000,137,11044482,13485,0,1715832626,13042.277854890002,92.98711770000227,53506.30769160001 2024-05-16,04:10:28.000,137,11044499,13885,0,1715832627,13042.291327509993,93.01531421999971,53506.29371736 2024-05-16,04:10:29.000,137,11044448,13365,0,1715832628,13042.351954299993,93.00826509000035,53506.3426272 2024-05-16,04:10:30.000,137,11044428,13765,0,1715832629,13042.345217989998,92.99416683000163,53506.37756280001 2024-05-16,04:10:31.000,137,11044458,13445,0,1715832630,13042.331745369993,93.00121596000099,53506.356601440006 2024-05-16,04:10:32.000,137,11044453,13525,0,1715832631,13042.365426919998,92.98711770000227,53506.34961432001 2024-05-16,04:10:33.000,137,11044481,13605,0,1715832632,13042.405844779998,92.99416683000163,53506.405511280005 2024-05-16,04:10:34.000,137,11044465,13525,0,1715832633,13042.399108469988,93.00826509000035,53506.36358856 2024-05-16,04:10:35.000,137,11044478,13405,0,1715832634,13042.392372159993,93.02941247999843,53506.36358856 2024-05-16,04:10:36.000,137,11044470,13605,0,1715832635,13042.446262639998,92.97301944000355,53506.30769160001 2024-05-16,04:10:37.000,137,11044460,13685,0,1715832636,13042.452998949993,92.93777378999948,53506.335640080004 2024-05-16,04:10:38.000,137,11044478,13525,0,1715832637,13042.473207879993,92.9518720499982,53506.34961432001 2024-05-16,04:10:39.000,137,11044393,13365,0,1715832638,13042.452998949993,93.00121596000099,53506.356601440006 2024-05-16,04:10:40.000,137,11044444,13765,0,1715832639,13042.500153119989,92.97301944000355,53506.335640080004 2024-05-16,04:10:41.000,137,11044491,13565,0,1715832640,13042.513625739994,92.9518720499982,53506.32865296001 2024-05-16,04:10:42.000,137,11044456,13525,0,1715832641,13042.547307289999,92.9659703100042,53506.39852416001 2024-05-16,04:10:43.000,137,11044475,13565,0,1715832642,13042.533834669994,92.93777378999948,53506.4124984 2024-05-16,04:10:44.000,137,11044430,13725,0,1715832643,13042.560779909989,92.93777378999948,53506.3426272 2024-05-16,04:10:45.000,137,11044485,13725,0,1715832644,13042.601197769989,92.94482291999884,53506.34961432001 2024-05-16,04:10:46.000,137,11044470,13725,0,1715832645,13042.587725149999,92.9518720499982,53506.36358856 2024-05-16,04:10:47.000,137,11044483,13645,0,1715832646,13042.587725149999,92.93777378999948,53506.3426272 2024-05-16,04:10:48.000,137,11044461,14005,0,1715832647,13042.554043599994,92.93072466000012,53506.37057568 2024-05-16,04:10:49.000,137,11044474,13765,0,1715832648,13042.567516219999,92.93072466000012,53506.36358856 2024-05-16,04:10:50.000,137,11044480,13725,0,1715832649,13042.580988839989,92.88138075000461,53506.3426272 2024-05-16,04:10:51.000,137,11044489,13885,0,1715832650,13042.601197769989,92.88138075000461,53506.286730240005 2024-05-16,04:10:52.000,137,11044477,13965,0,1715832651,13042.628143009999,92.83908597000118,53506.356601440006 2024-05-16,04:10:53.000,137,11044507,13405,0,1715832652,13042.607934079999,92.8531842299999,53506.31467872 2024-05-16,04:10:54.000,137,11044487,13525,0,1715832653,13042.648351939999,92.82498771000246,53506.3426272 2024-05-16,04:10:55.000,137,11044509,13405,0,1715832654,13042.68203348999,92.83203684000182,53506.3426272 2024-05-16,04:10:56.000,137,11044487,13325,0,1715832655,13042.70224241999,92.8179385800031,53506.335640080004 2024-05-16,04:10:57.000,137,11044467,13805,0,1715832656,13042.72918766,92.83203684000182,53506.34961432001 2024-05-16,04:10:58.000,137,11044477,13565,0,1715832657,13042.715715039994,92.82498771000246,53506.38454992 2024-05-16,04:10:59.000,137,11044460,13645,0,1715832658,13042.735923969994,92.8179385800031,53506.32865296001 2024-05-16,04:11:00.000,137,11044470,14045,0,1715832659,13042.72918766,92.8179385800031,53506.31467872 2024-05-16,04:11:01.000,137,11044444,13685,0,1715832660,13042.735923969994,92.76859467000031,53506.29371736 2024-05-16,04:11:02.000,137,11044525,13565,0,1715832661,13042.81002338,92.73334902000352,53506.29371736 2024-05-16,04:11:03.000,137,11044486,13325,0,1715832662,13042.816759689995,92.72629989000416,53506.30769160001 2024-05-16,04:11:04.000,137,11044455,13485,0,1715832663,13042.90433171999,92.72629989000416,53506.32166584 2024-05-16,04:11:05.000,137,11044479,13845,0,1715832664,13042.897595409995,92.71220162999816,53506.34961432001 2024-05-16,04:11:06.000,137,11044439,13405,0,1715832665,13042.8908591,92.69105424000008,53506.29371736 2024-05-16,04:11:07.000,137,11044492,13885,0,1715832666,13042.897595409995,92.68400511000073,53506.32865296001 2024-05-16,04:11:08.000,137,11044431,13765,0,1715832667,13042.90433171999,92.68400511000073,53506.286730240005 2024-05-16,04:11:09.000,137,11044428,13445,0,1715832668,13042.91106803,92.66990685000201,53506.286730240005 2024-05-16,04:11:10.000,137,11044463,13525,0,1715832669,13042.8908591,92.65580859000329,53506.335640080004 2024-05-16,04:11:11.000,137,11044495,13485,0,1715832670,13042.93127696,92.67695598000137,53506.30769160001 2024-05-16,04:11:12.000,137,11044476,13445,0,1715832671,13042.978431129995,92.66285772000265,53506.286730240005 2024-05-16,04:11:13.000,137,11044439,13485,0,1715832672,13042.90433171999,92.69105424000008,53506.32865296001 2024-05-16,04:11:14.000,137,11044454,13765,0,1715832673,13042.92454064999,92.7051524999988,53506.29371736 2024-05-16,04:11:15.000,137,11044460,13565,0,1715832674,13042.99190375,92.66285772000265,53506.286730240005 2024-05-16,04:11:16.000,137,11044466,13285,0,1715832675,13042.97169482,92.69810336999944,53506.31467872 2024-05-16,04:11:17.000,137,11044489,13445,0,1715832676,13043.00537636999,92.64171033000457,53506.31467872 2024-05-16,04:11:18.000,137,11044486,13405,0,1715832677,13042.978431129995,92.65580859000329,53506.272756 2024-05-16,04:11:19.000,137,11044487,13645,0,1715832678,13042.998640059996,92.63466119999794,53506.272756 2024-05-16,04:11:20.000,137,11044467,13405,0,1715832679,13042.99190375,92.65580859000329,53506.27974312001 2024-05-16,04:11:21.000,137,11044492,13725,0,1715832680,13042.97169482,92.64171033000457,53506.30070448001 2024-05-16,04:11:22.000,137,11044475,13565,0,1715832681,13042.96495850999,92.62761206999858,53506.29371736 2024-05-16,04:11:23.000,137,11044472,13645,0,1715832682,13042.958222199995,92.63466119999794,53506.237820400005 2024-05-16,04:11:24.000,137,11044452,13245,0,1715832683,13042.99190375,92.62056293999922,53506.23083328001 2024-05-16,04:11:25.000,137,11044495,13645,0,1715832684,13042.95148589,92.61351380999986,53506.22384616 2024-05-16,04:11:26.000,137,11044475,13765,0,1715832685,13042.96495850999,92.61351380999986,53506.26576888 2024-05-16,04:11:27.000,137,11044489,13685,0,1715832686,13042.98516743999,92.59941555000114,53506.272756 2024-05-16,04:11:28.000,137,11044472,13765,0,1715832687,13042.98516743999,92.6064646800005,53506.25878176001 2024-05-16,04:11:29.000,137,11044475,13285,0,1715832688,13042.978431129995,92.5712190300037,53506.237820400005 2024-05-16,04:11:30.000,137,11044499,13685,0,1715832689,13042.99190375,92.61351380999986,53506.25878176001 2024-05-16,04:11:31.000,137,11044516,13485,0,1715832690,13042.97169482,92.61351380999986,53506.22384616 2024-05-16,04:11:32.000,137,11044500,13445,0,1715832691,13042.958222199995,92.62056293999922,53506.188910560006 2024-05-16,04:11:33.000,137,11044446,13885,0,1715832692,13042.94474957999,92.64875946000393,53506.14698784 2024-05-16,04:11:34.000,137,11044503,13645,0,1715832693,13042.958222199995,92.62761206999858,53506.13301360001 2024-05-16,04:11:35.000,137,11044502,13645,0,1715832694,13042.958222199995,92.63466119999794,53506.15397496 2024-05-16,04:11:36.000,137,11044462,13765,0,1715832695,13042.958222199995,92.64875946000393,53506.13301360001 2024-05-16,04:11:37.000,137,11044508,13845,0,1715832696,13042.978431129995,92.64171033000457,53506.188910560006 2024-05-16,04:11:38.000,137,11044471,13765,0,1715832697,13042.938013269995,92.64171033000457,53506.18192344001 2024-05-16,04:11:39.000,137,11044403,13285,0,1715832698,13042.98516743999,92.65580859000329,53506.13301360001 2024-05-16,04:11:40.000,137,11044451,13645,0,1715832699,13042.92454064999,92.65580859000329,53506.098078 2024-05-16,04:11:41.000,137,11044488,13845,0,1715832700,13042.93127696,92.65580859000329,53506.12602648 2024-05-16,04:11:42.000,137,11044454,13245,0,1715832701,13042.92454064999,92.59941555000114,53506.09109088001 2024-05-16,04:11:43.000,137,11044503,13565,0,1715832702,13042.85044124,92.64875946000393,53506.140000720006 2024-05-16,04:11:44.000,137,11044480,13885,0,1715832703,13042.90433171999,92.62761206999858,53506.070129520005 2024-05-16,04:11:45.000,137,11044494,13565,0,1715832704,13042.91106803,92.61351380999986,53506.098078 2024-05-16,04:11:46.000,137,11044455,13885,0,1715832705,13042.88412278999,92.59941555000114,53506.08410376 2024-05-16,04:11:47.000,137,11044465,14125,0,1715832706,13042.90433171999,92.5712190300037,53506.021219680006 2024-05-16,04:11:48.000,137,11044514,13925,0,1715832707,13042.88412278999,92.55712076999771,53506.07711664 2024-05-16,04:11:49.000,137,11044442,13645,0,1715832708,13042.8908591,92.55712076999771,53506.05615528 2024-05-16,04:11:50.000,137,11044529,13685,0,1715832709,13042.90433171999,92.58531729000242,53506.000258320004 2024-05-16,04:11:51.000,137,11044454,13405,0,1715832710,13042.86391385999,92.58531729000242,53506.04916816 2024-05-16,04:11:52.000,137,11044451,13805,0,1715832711,13042.90433171999,92.6064646800005,53506.03519392 2024-05-16,04:11:53.000,137,11044477,13885,0,1715832712,13042.87065017,92.61351380999986,53506.0282068 2024-05-16,04:11:54.000,137,11044459,13605,0,1715832713,13042.87065017,92.59236642000178,53506.000258320004 2024-05-16,04:11:55.000,137,11044496,13485,0,1715832714,13042.87065017,92.6064646800005,53506.000258320004 2024-05-16,04:11:56.000,137,11044472,13405,0,1715832715,13042.83023231,92.6064646800005,53506.000258320004 2024-05-16,04:11:57.000,137,11044548,13685,0,1715832716,13042.877386479995,92.6064646800005,53506.00724544 2024-05-16,04:11:58.000,137,11044483,13925,0,1715832717,13042.836968619995,92.62761206999858,53505.92340000001 2024-05-16,04:11:59.000,137,11044442,13445,0,1715832718,13042.84370492999,92.62761206999858,53505.93038712 2024-05-16,04:12:00.000,137,11044511,13565,0,1715832719,13042.80328706999,92.64875946000393,53505.98628408 2024-05-16,04:12:01.000,137,11044479,13405,0,1715832720,13042.80328706999,92.62056293999922,53505.93737424 2024-05-16,04:12:02.000,137,11044518,13285,0,1715832721,13042.76960552,92.61351380999986,53505.902438640005 2024-05-16,04:12:03.000,137,11044461,13525,0,1715832722,13042.76286920999,92.61351380999986,53505.93737424 2024-05-16,04:12:04.000,137,11044467,13725,0,1715832723,13042.756132899995,92.6064646800005,53505.92340000001 2024-05-16,04:12:05.000,137,11044503,13445,0,1715832724,13042.76960552,92.6064646800005,53505.8884644 2024-05-16,04:12:06.000,137,11044524,14085,0,1715832725,13042.776341829995,92.64875946000393,53505.92340000001 2024-05-16,04:12:07.000,137,11044489,13845,0,1715832726,13042.76286920999,92.64875946000393,53505.87449016001 2024-05-16,04:12:08.000,137,11044479,13525,0,1715832727,13042.756132899995,92.62761206999858,53505.8884644 2024-05-16,04:12:09.000,137,11044455,13405,0,1715832728,13042.78981445,92.61351380999986,53505.8884644 2024-05-16,04:12:10.000,137,11044506,13685,0,1715832729,13042.76286920999,92.6064646800005,53505.87449016001 2024-05-16,04:12:11.000,137,11044486,13405,0,1715832730,13042.776341829995,92.62056293999922,53505.8185932 2024-05-16,04:12:12.000,137,11044490,13925,0,1715832731,13042.74266027999,92.62761206999858,53505.8884644 2024-05-16,04:12:13.000,137,11044463,13525,0,1715832732,13042.735923969994,92.66285772000265,53505.82558032001 2024-05-16,04:12:14.000,137,11044458,13645,0,1715832733,13042.735923969994,92.69810336999944,53505.84654168001 2024-05-16,04:12:15.000,137,11044484,13485,0,1715832734,13042.76286920999,92.71220162999816,53505.89545152001 2024-05-16,04:12:16.000,137,11044504,13565,0,1715832735,13042.81002338,92.69810336999944,53505.81160608 2024-05-16,04:12:17.000,137,11044516,13885,0,1715832736,13042.796550759995,92.74744728000223,53505.81160608 2024-05-16,04:12:18.000,137,11044475,13725,0,1715832737,13042.80328706999,92.76154554000095,53505.8185932 2024-05-16,04:12:19.000,137,11044484,13925,0,1715832738,13042.80328706999,92.76154554000095,53505.804618960006 2024-05-16,04:12:20.000,137,11044509,13765,0,1715832739,13042.836968619995,92.76154554000095,53505.77667048001 2024-05-16,04:12:21.000,137,11044481,13525,0,1715832740,13042.816759689995,92.72629989000416,53505.783657600005 2024-05-16,04:12:22.000,137,11044527,13085,0,1715832741,13042.82349599999,92.76859467000031,53505.79064472 2024-05-16,04:12:23.000,137,11044469,13685,0,1715832742,13042.84370492999,92.74039815000287,53505.79763184001 2024-05-16,04:12:24.000,137,11044521,14125,0,1715832743,13042.8908591,92.73334902000352,53505.76269624 2024-05-16,04:12:25.000,137,11044477,13885,0,1715832744,13042.83023231,92.74039815000287,53505.75570912001 2024-05-16,04:12:26.000,137,11044505,13765,0,1715832745,13042.82349599999,92.74039815000287,53505.783657600005 2024-05-16,04:12:27.000,137,11044513,13565,0,1715832746,13042.87065017,92.76859467000031,53505.77667048001 2024-05-16,04:12:28.000,137,11044529,13445,0,1715832747,13042.91106803,92.77564379999967,53505.77667048001 2024-05-16,04:12:29.000,137,11044516,13565,0,1715832748,13042.938013269995,92.7544964100016,53505.783657600005 2024-05-16,04:12:30.000,137,11044513,13845,0,1715832749,13042.917804339995,92.77564379999967,53505.74173488 2024-05-16,04:12:31.000,137,11044484,13845,0,1715832750,13042.938013269995,92.78269292999903,53505.75570912001 2024-05-16,04:12:32.000,137,11044492,13925,0,1715832751,13042.917804339995,92.76154554000095,53505.74173488 2024-05-16,04:12:33.000,137,11044443,13245,0,1715832752,13042.93127696,92.76859467000031,53505.804618960006 2024-05-16,04:12:34.000,137,11044482,13645,0,1715832753,13042.978431129995,92.78269292999903,53505.748722 2024-05-16,04:12:35.000,137,11044449,13485,0,1715832754,13042.998640059996,92.81088945000374,53505.748722 2024-05-16,04:12:36.000,137,11044537,13565,0,1715832755,13042.958222199995,92.78974205999839,53505.734747760005 2024-05-16,04:12:37.000,137,11044521,14045,0,1715832756,13043.066003159991,92.80384032000438,53505.76968336 2024-05-16,04:12:38.000,137,11044528,13205,0,1715832757,13043.04579422999,92.81088945000374,53505.76968336 2024-05-16,04:12:39.000,137,11044446,13725,0,1715832758,13043.039057919996,92.78974205999839,53505.74173488 2024-05-16,04:12:40.000,137,11044530,13685,0,1715832759,13043.07273947,92.82498771000246,53505.748722 2024-05-16,04:12:41.000,137,11044496,13765,0,1715832760,13043.07273947,92.82498771000246,53505.783657600005 2024-05-16,04:12:42.000,137,11044550,13485,0,1715832761,13043.07273947,92.86023335999926,53505.76968336 2024-05-16,04:12:43.000,137,11044520,13885,0,1715832762,13043.099684709996,92.8531842299999,53505.734747760005 2024-05-16,04:12:44.000,137,11044511,13445,0,1715832763,13043.11315733,92.8531842299999,53505.75570912001 2024-05-16,04:12:45.000,137,11044495,13365,0,1715832764,13043.106421019991,92.90252814000269,53505.76269624 2024-05-16,04:12:46.000,137,11044471,14085,0,1715832765,13043.153575190001,92.88842988000397,53505.77667048001 2024-05-16,04:12:47.000,137,11044480,13565,0,1715832766,13043.173784120001,92.86023335999926,53505.76968336 2024-05-16,04:12:48.000,137,11044466,13685,0,1715832767,13043.193993050001,92.88842988000397,53505.734747760005 2024-05-16,04:12:49.000,137,11044457,13805,0,1715832768,13043.247883529992,92.9166264000014,53505.77667048001 2024-05-16,04:12:50.000,137,11044511,13765,0,1715832769,13043.254619840001,92.88842988000397,53505.76968336 2024-05-16,04:12:51.000,137,11044484,14085,0,1715832770,13043.247883529992,92.90957727000205,53505.79763184001 2024-05-16,04:12:52.000,137,11044482,13565,0,1715832771,13043.247883529992,92.95892118000484,53505.79064472 2024-05-16,04:12:53.000,137,11044506,13485,0,1715832772,13043.295037700002,92.9518720499982,53505.83955456 2024-05-16,04:12:54.000,137,11044503,13405,0,1715832773,13043.295037700002,92.9518720499982,53505.79763184001 2024-05-16,04:12:55.000,137,11044505,13565,0,1715832774,13043.308510319992,92.93777378999948,53505.79763184001 2024-05-16,04:12:56.000,137,11044523,13965,0,1715832775,13043.308510319992,92.94482291999884,53505.748722 2024-05-16,04:12:57.000,137,11044459,13645,0,1715832776,13043.328719249992,92.9659703100042,53505.8185932 2024-05-16,04:12:58.000,137,11044516,13765,0,1715832777,13043.369137109992,92.9659703100042,53505.853528800006 2024-05-16,04:12:59.000,137,11044543,13565,0,1715832778,13043.402818659997,92.9659703100042,53505.86750304 2024-05-16,04:13:00.000,137,11044541,13645,0,1715832779,13043.443236519997,92.9518720499982,53505.87449016001 2024-05-16,04:13:01.000,137,11044483,13645,0,1715832780,13043.463445449997,92.98711770000227,53505.8884644 2024-05-16,04:13:02.000,137,11044494,13725,0,1715832781,13043.436500210002,92.9659703100042,53505.83955456 2024-05-16,04:13:03.000,137,11044507,13525,0,1715832782,13043.476918070002,92.93777378999948,53505.84654168001 2024-05-16,04:13:04.000,137,11044501,13565,0,1715832783,13043.470181759993,92.94482291999884,53505.87449016001 2024-05-16,04:13:05.000,137,11044418,14085,0,1715832784,13043.503863309998,92.9518720499982,53505.91641288 2024-05-16,04:13:06.000,137,11044489,13325,0,1715832785,13043.544281169998,92.93072466000012,53505.8884644 2024-05-16,04:13:07.000,137,11044507,13845,0,1715832786,13043.524072239998,92.94482291999884,53505.92340000001 2024-05-16,04:13:08.000,137,11044488,13605,0,1715832787,13043.490390689993,92.95892118000484,53505.90942576 2024-05-16,04:13:09.000,137,11044489,13925,0,1715832788,13043.470181759993,92.98006857000291,53505.93038712 2024-05-16,04:13:10.000,137,11044524,13565,0,1715832789,13043.524072239998,92.98711770000227,53505.96532272001 2024-05-16,04:13:11.000,137,11044459,13565,0,1715832790,13043.497127000002,92.97301944000355,53505.93038712 2024-05-16,04:13:12.000,137,11044538,13565,0,1715832791,13043.524072239998,92.9518720499982,53505.93737424 2024-05-16,04:13:13.000,137,11044518,13365,0,1715832792,13043.551017479993,92.9518720499982,53505.9583356 2024-05-16,04:13:14.000,137,11044491,13885,0,1715832793,13043.571226409993,92.95892118000484,53505.972309840006 2024-05-16,04:13:15.000,137,11044487,13565,0,1715832794,13043.571226409993,92.93777378999948,53506.00724544 2024-05-16,04:13:16.000,137,11044484,13405,0,1715832795,13043.611644269993,92.92367553000076,53505.96532272001 2024-05-16,04:13:17.000,137,11044444,13085,0,1715832796,13043.645325819998,92.92367553000076,53506.00724544 2024-05-16,04:13:18.000,137,11044456,13365,0,1715832797,13043.611644269993,92.90252814000269,53505.99327120001 2024-05-16,04:13:19.000,137,11044485,13525,0,1715832798,13043.665534749998,92.89547901000333,53506.000258320004 2024-05-16,04:13:20.000,137,11044487,13925,0,1715832799,13043.699216299989,92.87433161999797,53505.972309840006 2024-05-16,04:13:21.000,137,11044537,13645,0,1715832800,13043.699216299989,92.89547901000333,53505.97929696 2024-05-16,04:13:22.000,137,11044510,13165,0,1715832801,13043.753106779994,92.92367553000076,53505.97929696 2024-05-16,04:13:23.000,137,11044450,13365,0,1715832802,13043.800260949989,92.9166264000014,53505.99327120001 2024-05-16,04:13:34.000,137,11044441,13525,0,1715832813,13044.14381275999,92.9166264000014,53506.14698784 2024-05-16,04:13:35.000,137,11044511,13485,0,1715832814,13044.16402168999,92.93072466000012,53506.167949200004 2024-05-16,04:13:36.000,137,11044501,13405,0,1715832815,13044.21117586,92.92367553000076,53506.167949200004 2024-05-16,04:13:37.000,137,11044499,13445,0,1715832816,13044.278538959996,92.95892118000484,53506.17493632 2024-05-16,04:13:38.000,137,11044508,13605,0,1715832817,13044.298747889996,92.93777378999948,53506.2028848 2024-05-16,04:13:39.000,137,11044420,13525,0,1715832818,13044.372847300001,92.9518720499982,53506.25878176001 2024-05-16,04:13:40.000,137,11044489,14045,0,1715832819,13044.386319919991,92.9166264000014,53506.25878176001 2024-05-16,04:13:41.000,137,11044494,13725,0,1715832820,13044.420001469996,92.93777378999948,53506.26576888 2024-05-16,04:13:42.000,137,11044487,13645,0,1715832821,13044.473891950001,92.93777378999948,53506.30070448001 2024-05-16,04:13:43.000,137,11044423,13845,0,1715832822,13044.473891950001,92.90252814000269,53506.31467872 2024-05-16,04:13:44.000,137,11044516,13805,0,1715832823,13044.494100880001,92.9518720499982,53506.34961432001 2024-05-16,04:13:45.000,137,11044466,14005,0,1715832824,13044.487364569992,92.90957727000205,53506.36358856 2024-05-16,04:13:46.000,137,11044467,13725,0,1715832825,13044.554727670002,92.93072466000012,53506.36358856 2024-05-16,04:13:47.000,137,11044478,13485,0,1715832826,13044.547991359992,92.9166264000014,53506.42647264001 2024-05-16,04:13:48.000,137,11044434,13565,0,1715832827,13044.527782429992,92.90957727000205,53506.4124984 2024-05-16,04:13:49.000,137,11044471,13565,0,1715832828,13044.514309810002,92.87433161999797,53506.335640080004 2024-05-16,04:13:50.000,137,11044487,13445,0,1715832829,13044.581672909997,92.90957727000205,53506.38454992 2024-05-16,04:13:51.000,137,11044479,13525,0,1715832830,13044.635563390002,92.8531842299999,53506.41948552 2024-05-16,04:13:52.000,137,11044442,13245,0,1715832831,13044.669244939992,92.86023335999926,53506.46140824 2024-05-16,04:13:53.000,137,11044471,13565,0,1715832832,13044.595145530002,92.87433161999797,53506.38454992 2024-05-16,04:13:54.000,137,11044519,13565,0,1715832833,13044.628827079992,92.81088945000374,53506.37756280001 2024-05-16,04:13:55.000,137,11044460,13765,0,1715832834,13044.662508629997,92.82498771000246,53506.405511280005 2024-05-16,04:13:56.000,137,11044436,13485,0,1715832835,13044.662508629997,92.83203684000182,53506.46839536001 2024-05-16,04:13:57.000,137,11044442,13365,0,1715832836,13044.669244939992,92.78974205999839,53506.44743400001 2024-05-16,04:13:58.000,137,11044491,13565,0,1715832837,13044.669244939992,92.78269292999903,53506.47538248001 2024-05-16,04:13:59.000,137,11044501,13525,0,1715832838,13044.702926489997,92.83908597000118,53506.47538248001 2024-05-16,04:14:00.000,137,11044508,13685,0,1715832839,13044.682717559997,92.86728248999862,53506.53127944 2024-05-16,04:14:01.000,137,11044449,13365,0,1715832840,13044.723135419998,92.84613510000054,53506.524292320006 2024-05-16,04:14:02.000,137,11044433,13365,0,1715832841,13044.736608040002,92.8531842299999,53506.51730520001 2024-05-16,04:14:03.000,137,11044511,13085,0,1715832842,13044.756816970003,92.8179385800031,53506.51730520001 2024-05-16,04:14:04.000,137,11044479,13405,0,1715832843,13044.777025900003,92.78269292999903,53506.53826656 2024-05-16,04:14:05.000,137,11044416,13365,0,1715832844,13044.750080659993,92.81088945000374,53506.44044688 2024-05-16,04:14:06.000,137,11044471,13685,0,1715832845,13044.830916379993,92.77564379999967,53506.53826656 2024-05-16,04:14:07.000,137,11044505,13765,0,1715832846,13044.837652689988,92.78974205999839,53506.524292320006 2024-05-16,04:14:08.000,137,11044494,13765,0,1715832847,13044.803971139998,92.77564379999967,53506.53127944 2024-05-16,04:14:09.000,137,11044440,13325,0,1715832848,13044.810707449993,92.78974205999839,53506.56621504001 2024-05-16,04:14:10.000,137,11044474,13725,0,1715832849,13044.790498519993,92.73334902000352,53506.54525368001 2024-05-16,04:14:11.000,137,11044448,13565,0,1715832850,13044.783762209998,92.74039815000287,53506.53826656 2024-05-16,04:14:12.000,137,11044448,13565,0,1715832851,13044.837652689988,92.76859467000031,53506.5522408 2024-05-16,04:14:13.000,137,11044510,13925,0,1715832852,13044.857861619988,92.76859467000031,53506.5522408 2024-05-16,04:14:14.000,137,11044459,13485,0,1715832853,13044.837652689988,92.74039815000287,53506.53826656 2024-05-16,04:14:15.000,137,11044428,13445,0,1715832854,13044.857861619988,92.76859467000031,53506.60115064 2024-05-16,04:14:16.000,137,11044472,13765,0,1715832855,13044.864597929998,92.74744728000223,53506.61512488001 2024-05-16,04:14:17.000,137,11044487,13725,0,1715832856,13044.871334239993,92.76859467000031,53506.5871764 2024-05-16,04:14:18.000,137,11044456,13725,0,1715832857,13044.857861619988,92.76154554000095,53506.5871764 2024-05-16,04:14:19.000,137,11044441,13245,0,1715832858,13044.851125309993,92.74744728000223,53506.54525368001 2024-05-16,04:14:20.000,137,11044472,13605,0,1715832859,13044.830916379993,92.74039815000287,53506.622112000005 2024-05-16,04:14:21.000,137,11044434,13685,0,1715832860,13044.817443759988,92.7544964100016,53506.60115064 2024-05-16,04:14:22.000,137,11044448,13365,0,1715832861,13044.824180069998,92.72629989000416,53506.56621504001 2024-05-16,04:14:23.000,137,11044462,13405,0,1715832862,13044.817443759988,92.7192507600048,53506.60115064 2024-05-16,04:14:24.000,137,11044490,13885,0,1715832863,13044.736608040002,92.71220162999816,53506.63608624001 2024-05-16,04:14:25.000,137,11044440,13645,0,1715832864,13044.797234829988,92.76859467000031,53506.60115064 2024-05-16,04:14:26.000,137,11044483,13725,0,1715832865,13044.777025900003,92.76154554000095,53506.59416352001 2024-05-16,04:14:27.000,137,11044461,13445,0,1715832866,13044.743344349998,92.7544964100016,53506.6570476 2024-05-16,04:14:28.000,137,11044415,13285,0,1715832867,13044.689453869993,92.74744728000223,53506.65006048 2024-05-16,04:14:29.000,137,11044499,13525,0,1715832868,13044.675981250002,92.77564379999967,53506.58018928 2024-05-16,04:14:30.000,137,11044451,13405,0,1715832869,13044.662508629997,92.76154554000095,53506.59416352001 2024-05-16,04:14:31.000,137,11044429,13245,0,1715832870,13044.655772320002,92.8179385800031,53506.573202160005 2024-05-16,04:14:32.000,137,11044452,13725,0,1715832871,13044.581672909997,92.82498771000246,53506.62909912 2024-05-16,04:14:33.000,137,11044442,13605,0,1715832872,13044.601881839997,92.8179385800031,53506.5871764 2024-05-16,04:14:34.000,137,11044498,13685,0,1715832873,13044.568200289992,92.76154554000095,53506.56621504001 2024-05-16,04:14:35.000,137,11044439,13605,0,1715832874,13044.547991359992,92.74039815000287,53506.5522408 2024-05-16,04:14:36.000,137,11044466,13925,0,1715832875,13044.521046119997,92.72629989000416,53506.65006048 2024-05-16,04:14:37.000,137,11044430,13685,0,1715832876,13044.500837189997,92.71220162999816,53506.5522408 2024-05-16,04:14:38.000,137,11044467,13405,0,1715832877,13044.514309810002,92.7051524999988,53506.59416352001 2024-05-16,04:14:39.000,137,11044489,13565,0,1715832878,13044.514309810002,92.74744728000223,53506.54525368001 2024-05-16,04:14:40.000,137,11044467,13605,0,1715832879,13044.574936600002,92.76859467000031,53506.51730520001 2024-05-16,04:14:41.000,137,11044455,13565,0,1715832880,13044.541255049997,92.76859467000031,53506.53127944 2024-05-16,04:14:42.000,137,11044473,13565,0,1715832881,13044.561463979997,92.7192507600048,53506.524292320006 2024-05-16,04:14:43.000,137,11044490,13325,0,1715832882,13044.568200289992,92.7544964100016,53506.55922792 2024-05-16,04:14:44.000,137,11044494,13485,0,1715832883,13044.635563390002,92.7544964100016,53506.54525368001 2024-05-16,04:14:45.000,137,11044477,13405,0,1715832884,13044.642299699997,92.78974205999839,53506.51031808 2024-05-16,04:14:46.000,137,11044466,13285,0,1715832885,13044.702926489997,92.78269292999903,53506.5522408 2024-05-16,04:14:47.000,137,11044427,13765,0,1715832886,13044.716399110002,92.81088945000374,53506.55922792 2024-05-16,04:14:48.000,137,11044448,13525,0,1715832887,13044.756816970003,92.79679118999775,53506.5522408 2024-05-16,04:14:49.000,137,11044516,13605,0,1715832888,13044.864597929998,92.74744728000223,53506.54525368001 2024-05-16,04:14:50.000,137,11044466,13845,0,1715832889,13044.931961029994,92.74744728000223,53506.573202160005 2024-05-16,04:14:51.000,137,11044413,13445,0,1715832890,13044.931961029994,92.78269292999903,53506.5522408 2024-05-16,04:14:52.000,137,11044478,13485,0,1715832891,13045.033005679994,92.81088945000374,53506.58018928 2024-05-16,04:14:53.000,137,11044392,13645,0,1715832892,13045.012796749994,92.83203684000182,53506.55922792 2024-05-16,04:14:54.000,137,11044553,13485,0,1715832893,13045.08015984999,92.86728248999862,53506.60115064 2024-05-16,04:14:55.000,137,11044441,13765,0,1715832894,13045.10710509,92.93777378999948,53506.61512488001 2024-05-16,04:14:56.000,137,11044459,13525,0,1715832895,13045.10036877999,92.90957727000205,53506.59416352001 2024-05-16,04:14:57.000,137,11044464,13285,0,1715832896,13045.134050329994,92.95892118000484,53506.59416352001 2024-05-16,04:14:58.000,137,11044448,13485,0,1715832897,13045.24183128999,93.02236334999907,53506.63608624001 2024-05-16,04:14:59.000,137,11044448,13605,0,1715832898,13045.24183128999,93.07875639000122,53506.69897032 2024-05-16,04:15:00.000,137,11044399,13685,0,1715832899,13045.336139629995,93.12810030000401,53506.67800896 2024-05-16,04:15:01.000,137,11044466,13245,0,1715832900,13045.36982118,93.1633459500008,53506.71993168 2024-05-16,04:15:02.000,137,11044426,13685,0,1715832901,13045.457393209996,93.15629682000144,53506.74788016 2024-05-16,04:15:03.000,137,11044400,13365,0,1715832902,13045.518019999996,93.19859160000487,53506.73390592001 2024-05-16,04:15:04.000,137,11044501,13485,0,1715832903,13045.605592029991,93.24088638000103,53506.75486728 2024-05-16,04:15:05.000,137,11044416,14005,0,1715832904,13045.659482509996,93.25498463999975,53506.789802880005 2024-05-16,04:15:06.000,137,11044445,13485,0,1715832905,13045.733581920002,93.32547594000062,53506.81076424001 2024-05-16,04:15:07.000,137,11044463,13565,0,1715832906,13045.800945019997,93.3748198500034,53506.84569984 2024-05-16,04:15:08.000,137,11044487,13885,0,1715832907,13045.901989669997,93.3748198500034,53506.87364832 2024-05-16,04:15:09.000,137,11044465,13565,0,1715832908,13045.955880150002,93.39596724000148,53506.90159680001 2024-05-16,04:15:10.000,137,11044416,13925,0,1715832909,13046.110815279993,93.46645854000235,53506.92954528001 2024-05-16,04:15:11.000,137,11044489,13525,0,1715832910,13046.184914689999,93.54399897000258,53506.957493760005 2024-05-16,04:15:12.000,137,11044493,13805,0,1715832911,13046.285959339999,93.58629374999873,53507.0413392 2024-05-16,04:15:13.000,137,11044467,13645,0,1715832912,13046.36679506,93.6215394000028,53507.05531344 2024-05-16,04:15:14.000,137,11044515,13525,0,1715832913,13046.494784949995,93.67088330999832,53507.13217176 2024-05-16,04:15:15.000,137,11044464,13765,0,1715832914,13046.595829599995,93.73432547999982,53507.10422328 2024-05-16,04:15:16.000,137,11044509,13645,0,1715832915,13046.66992901,93.76252200000454,53507.174094480004 2024-05-16,04:15:17.000,137,11044439,13685,0,1715832916,13046.757501039996,93.81891503999941,53507.1810816 2024-05-16,04:15:18.000,137,11044467,13485,0,1715832917,13046.831600450001,93.8682589500022,53507.2509528 2024-05-16,04:15:19.000,137,11044484,13285,0,1715832918,13046.925908789992,93.92465199000435,53507.32781112 2024-05-16,04:15:20.000,137,11044482,13485,0,1715832919,13047.020217129997,93.94579938000243,53507.37672096 2024-05-16,04:15:21.000,137,11044430,13405,0,1715832920,13047.107789159993,93.99514328999794,53507.40466944001 2024-05-16,04:15:22.000,137,11044456,13805,0,1715832921,13047.195361190003,93.99514328999794,53507.47454064001 2024-05-16,04:15:23.000,137,11044456,13605,0,1715832922,13047.222306429998,94.03743807000137,53507.52345048001 2024-05-16,04:15:24.000,137,11044503,13805,0,1715832923,13047.296405839988,94.03038894000201,53507.51646336 2024-05-16,04:15:25.000,137,11044446,13405,0,1715832924,13047.363768939998,94.03743807000137,53507.55838608 2024-05-16,04:15:26.000,137,11044435,14125,0,1715832925,13047.437868349989,94.05153633000009,53507.67018000001 2024-05-16,04:15:27.000,137,11044443,13605,0,1715832926,13047.57933085999,94.09383111000352,53507.677167120004 2024-05-16,04:15:28.000,137,11044415,13645,0,1715832927,13047.66690289,94.05858545999945,53507.76101256 2024-05-16,04:15:29.000,137,11044460,13765,0,1715832928,13047.76794754,94.10792937000224,53507.75402544 2024-05-16,04:15:30.000,137,11044410,13845,0,1715832929,13047.86899219,94.17137154000375,53507.844858000004 2024-05-16,04:15:31.000,137,11044455,13605,0,1715832930,13047.943091599991,94.18546980000247,53507.85883224001 2024-05-16,04:15:32.000,137,11044429,13765,0,1715832931,13048.050872560001,94.17137154000375,53507.87280648 2024-05-16,04:15:33.000,137,11044439,13925,0,1715832932,13048.145180899992,94.18546980000247,53507.93569056001 2024-05-16,04:15:34.000,137,11044428,13805,0,1715832933,13048.219280309997,94.16432241000439,53508.00556176001 2024-05-16,04:15:35.000,137,11044499,13605,0,1715832934,13048.313588650002,94.1502241499984,53508.04748448 2024-05-16,04:15:36.000,137,11044461,13605,0,1715832935,13048.354006510002,94.16432241000439,53508.12434280001 2024-05-16,04:15:37.000,137,11044429,13565,0,1715832936,13048.374215440002,94.10088024000288,53508.12434280001 2024-05-16,04:15:38.000,137,11044458,13725,0,1715832937,13048.502205329998,94.12202763000096,53508.16626552 2024-05-16,04:15:39.000,137,11044482,13685,0,1715832938,13048.603249979999,94.10088024000288,53508.2640852 2024-05-16,04:15:40.000,137,11044387,13565,0,1715832939,13048.650404149994,94.05153633000009,53508.24312384001 2024-05-16,04:15:41.000,137,11044418,13245,0,1715832940,13048.744712489999,94.03038894000201,53508.32696928 2024-05-16,04:15:42.000,137,11044466,13525,0,1715832941,13048.83902082999,94.0162906800033,53508.4038276 2024-05-16,04:15:43.000,137,11044438,13765,0,1715832942,13048.886175,94.00219242000458,53508.38985336001 2024-05-16,04:15:44.000,137,11044458,13565,0,1715832943,13049.00069226999,93.97399589999986,53508.48068592001 2024-05-16,04:15:45.000,137,11044464,13445,0,1715832944,13048.98048333999,94.00219242000458,53508.466711680005 2024-05-16,04:15:46.000,137,11044487,13605,0,1715832945,13049.02763751,94.02333981000265,53508.55754424001 2024-05-16,04:15:47.000,137,11044445,13405,0,1715832946,13049.0882643,94.00219242000458,53508.64837680001 2024-05-16,04:15:48.000,137,11044480,13565,0,1715832947,13049.10847323,93.98809415999858,53508.683312400004 2024-05-16,04:15:49.000,137,11044461,13485,0,1715832948,13049.142154779991,93.98809415999858,53508.66235104 2024-05-16,04:15:50.000,137,11044475,13285,0,1715832949,13049.196045259996,94.04448720000073,53508.66933816 2024-05-16,04:15:51.000,137,11044506,13725,0,1715832950,13049.18930895,94.00219242000458,53508.81606768001 2024-05-16,04:15:52.000,137,11044462,13565,0,1715832951,13049.175836329996,93.98104502999922,53508.82305480001 2024-05-16,04:15:53.000,137,11044474,13645,0,1715832952,13049.249935740001,93.97399589999986,53508.84401616001 2024-05-16,04:15:54.000,137,11044439,13765,0,1715832953,13049.182572639991,93.95989764000115,53508.83702904 2024-05-16,04:15:55.000,137,11044482,13565,0,1715832954,13049.229726810001,93.95989764000115,53508.9278616 2024-05-16,04:15:56.000,137,11044460,13565,0,1715832955,13049.263408359991,93.92465199000435,53508.969784320005 2024-05-16,04:15:57.000,137,11044437,13765,0,1715832956,13049.310562530001,93.88235721000092,53508.9977328 2024-05-16,04:15:58.000,137,11044457,13485,0,1715832957,13049.337507769997,93.82596416999877,53509.018694160004 2024-05-16,04:15:59.000,137,11044455,14085,0,1715832958,13049.310562530001,93.81891503999941,53509.018694160004 2024-05-16,04:16:00.000,137,11044509,13405,0,1715832959,13049.330771460001,93.78366939000261,53509.018694160004 2024-05-16,04:16:01.000,137,11044476,13765,0,1715832960,13049.344244079992,93.81186591000005,53509.039655520006 2024-05-16,04:16:02.000,137,11044465,13685,0,1715832961,13049.377925629997,93.78366939000261,53509.12350096 2024-05-16,04:16:03.000,137,11044463,13565,0,1715832962,13049.371189320002,93.73432547999982,53509.11651384 2024-05-16,04:16:04.000,137,11044451,13525,0,1715832963,13049.418343489997,93.74842373999854,53509.14446232 2024-05-16,04:16:05.000,137,11044465,13645,0,1715832964,13049.465497659992,93.74137460999918,53509.15843656001 2024-05-16,04:16:06.000,137,11044463,13525,0,1715832965,13049.492442900002,93.71317809000175,53509.19337216 2024-05-16,04:16:07.000,137,11044460,13725,0,1715832966,13049.512651830002,93.6567850499996,53509.22830776001 2024-05-16,04:16:08.000,137,11044406,13365,0,1715832967,13049.512651830002,93.57924461999937,53509.29119184 2024-05-16,04:16:09.000,137,11044460,13405,0,1715832968,13049.532860760002,93.51580244999786,53509.26324336 2024-05-16,04:16:10.000,137,11044447,13245,0,1715832969,13049.553069690002,93.47350767000171,53509.31914032001 2024-05-16,04:16:11.000,137,11044510,13325,0,1715832970,13049.526124449992,93.45940941000299,53509.34010168 2024-05-16,04:16:12.000,137,11044468,13725,0,1715832971,13049.546333379993,93.44531115000427,53509.34708880001 2024-05-16,04:16:13.000,137,11044512,13685,0,1715832972,13049.532860760002,93.45236028000363,53509.354075920004 2024-05-16,04:16:14.000,137,11044451,13685,0,1715832973,13049.559805999997,93.41711462999956,53509.36805016001 2024-05-16,04:16:15.000,137,11044510,13405,0,1715832974,13049.580014929998,93.33957419999933,53509.45888272 2024-05-16,04:16:16.000,137,11044499,13845,0,1715832975,13049.613696480003,93.28318116000446,53509.43792136 2024-05-16,04:16:17.000,137,11044474,13525,0,1715832976,13049.580014929998,93.2126898600036,53509.53574104001 2024-05-16,04:16:18.000,137,11044469,13685,0,1715832977,13049.640641719998,93.15629682000144,53509.542728160006 2024-05-16,04:16:19.000,137,11044456,13925,0,1715832978,13049.640641719998,93.14219856000273,53509.53574104001 2024-05-16,04:16:20.000,137,11044472,13565,0,1715832979,13049.647378029993,93.13514943000337,53509.50779256 2024-05-16,04:16:21.000,137,11044526,14085,0,1715832980,13049.654114339988,93.05055987000378,53509.591638000005 2024-05-16,04:16:22.000,137,11044448,13485,0,1715832981,13049.667586959993,93.0646581300025,53509.5567024 2024-05-16,04:16:23.000,137,11044452,13685,0,1715832982,13049.660850649998,93.00121596000099,53509.542728160006 2024-05-16,04:16:24.000,137,11044453,13725,0,1715832983,13049.627169099993,92.9659703100042,53509.61259936001 2024-05-16,04:16:25.000,137,11044479,13645,0,1715832984,13049.586751239993,92.93072466000012,53509.63356072001 2024-05-16,04:16:26.000,137,11044505,13565,0,1715832985,13049.633905410003,92.90957727000205,53509.654522079996 2024-05-16,04:16:27.000,137,11044467,13725,0,1715832986,13049.627169099993,92.90957727000205,53509.640547840005 2024-05-16,04:16:28.000,137,11044457,13605,0,1715832987,13049.660850649998,92.88138075000461,53509.68247056001 2024-05-16,04:16:29.000,137,11044452,13885,0,1715832988,13049.647378029993,92.81088945000374,53509.71740616 2024-05-16,04:16:30.000,137,11044492,13845,0,1715832989,13049.647378029993,92.83908597000118,53509.689457680004 2024-05-16,04:16:31.000,137,11044464,13885,0,1715832990,13049.708004819993,92.76859467000031,53509.73138040001 2024-05-16,04:16:32.000,137,11044442,13765,0,1715832991,13049.620432789998,92.78974205999839,53509.759328880005 2024-05-16,04:16:33.000,137,11044476,13965,0,1715832992,13049.647378029993,92.74744728000223,53509.73138040001 2024-05-16,04:16:34.000,137,11044492,13765,0,1715832993,13049.640641719998,92.76859467000031,53509.766316 2024-05-16,04:16:35.000,137,11044451,13645,0,1715832994,13049.606960169993,92.76154554000095,53509.73836752 2024-05-16,04:16:36.000,137,11044549,13405,0,1715832995,13049.526124449992,92.78974205999839,53509.766316 2024-05-16,04:16:37.000,137,11044477,13605,0,1715832996,13049.539597069997,92.7544964100016,53509.766316 2024-05-16,04:16:38.000,137,11044539,13885,0,1715832997,13049.492442900002,92.77564379999967,53509.77330312 2024-05-16,04:16:39.000,137,11044447,13565,0,1715832998,13049.532860760002,92.79679118999775,53509.78029024001 2024-05-16,04:16:40.000,137,11044533,13285,0,1715832999,13049.411607180002,92.8179385800031,53509.79426448 2024-05-16,04:16:41.000,137,11044542,13925,0,1715833000,13049.344244079992,92.83908597000118,53509.84317432 2024-05-16,04:16:42.000,137,11044441,13525,0,1715833001,13049.303826219992,92.86728248999862,53509.86413568 2024-05-16,04:16:43.000,137,11044471,13605,0,1715833002,13049.270144670001,92.88138075000461,53509.82920008001 2024-05-16,04:16:44.000,137,11044467,13285,0,1715833003,13049.256672049996,92.94482291999884,53509.86413568 2024-05-16,04:16:45.000,137,11044499,13445,0,1715833004,13049.135418469996,92.93777378999948,53509.88509704 2024-05-16,04:16:46.000,137,11044462,13525,0,1715833005,13049.135418469996,92.94482291999884,53509.86413568 2024-05-16,04:16:47.000,137,11044493,13405,0,1715833006,13049.08152798999,92.9659703100042,53509.86413568 2024-05-16,04:16:48.000,137,11044459,13325,0,1715833007,13049.02090119999,92.94482291999884,53509.878109920006 2024-05-16,04:16:49.000,137,11044456,13405,0,1715833008,13048.933329169995,93.01531421999971,53509.87112280001 2024-05-16,04:16:50.000,137,11044495,13685,0,1715833009,13048.90638393,93.02236334999907,53509.86413568 2024-05-16,04:16:51.000,137,11044503,13725,0,1715833010,13048.82554821,93.04351074000442,53509.92003264001 2024-05-16,04:16:52.000,137,11044461,13685,0,1715833011,13048.771657729994,93.0999037799993,53509.89208416 2024-05-16,04:16:53.000,137,11044508,13885,0,1715833012,13048.69755831999,93.15629682000144,53509.878109920006 2024-05-16,04:16:54.000,137,11044441,13725,0,1715833013,13048.684085699999,93.2126898600036,53509.82920008001 2024-05-16,04:16:55.000,137,11044524,13965,0,1715833014,13048.562832119998,93.22678812000231,53509.85016144001 2024-05-16,04:16:56.000,137,11044513,13765,0,1715833015,13048.549359499993,93.23383725000167,53509.87112280001 2024-05-16,04:16:57.000,137,11044453,13565,0,1715833016,13048.502205329998,93.24793551000039,53509.85016144001 2024-05-16,04:16:58.000,137,11044443,13725,0,1715833017,13048.374215440002,93.24793551000039,53509.808238720005 2024-05-16,04:16:59.000,137,11044458,13685,0,1715833018,13048.313588650002,93.2620337699991,53509.808238720005 2024-05-16,04:17:00.000,137,11044490,13605,0,1715833019,13048.212544000002,93.2620337699991,53509.857148560004 2024-05-16,04:17:01.000,137,11044516,13365,0,1715833020,13048.158653519997,93.29727942000318,53509.77330312 2024-05-16,04:17:02.000,137,11044481,13565,0,1715833021,13048.050872560001,93.33957419999933,53509.78727736 2024-05-16,04:17:03.000,137,11044518,13645,0,1715833022,13047.963300529991,93.32547594000062,53509.75234176001 2024-05-16,04:17:04.000,137,11044500,13485,0,1715833023,13047.86899219,93.29023029000382,53509.73138040001 2024-05-16,04:17:05.000,137,11044505,13845,0,1715833024,13047.78815647,93.31842681000126,53509.759328880005 2024-05-16,04:17:06.000,137,11044495,13565,0,1715833025,13047.714057059995,93.3113776800019,53509.66150920001 2024-05-16,04:17:07.000,137,11044505,13525,0,1715833026,13047.613012409995,93.30432855000254,53509.6964448 2024-05-16,04:17:08.000,137,11044501,13605,0,1715833027,13047.49849513999,93.2620337699991,53509.64753496 2024-05-16,04:17:09.000,137,11044473,13365,0,1715833028,13047.397450489989,93.25498463999975,53509.63356072001 2024-05-16,04:17:10.000,137,11044496,13645,0,1715833029,13047.309878459993,93.21973899000295,53509.61958648 2024-05-16,04:17:11.000,137,11044486,13245,0,1715833030,13047.141470709998,93.19859160000487,53509.54971528 2024-05-16,04:17:12.000,137,11044493,13725,0,1715833031,13047.053898680002,93.18449333999888,53509.57067664 2024-05-16,04:17:13.000,137,11044531,13365,0,1715833032,13046.932645100002,93.17744420999952,53509.47984408 2024-05-16,04:17:14.000,137,11044456,13925,0,1715833033,13046.831600450001,93.12105117000465,53509.45888272 2024-05-16,04:17:15.000,137,11044495,13605,0,1715833034,13046.703610559991,93.07170726000186,53509.423947120005 2024-05-16,04:17:16.000,137,11044488,13765,0,1715833035,13046.60256590999,93.03646160999779,53509.40298576 2024-05-16,04:17:17.000,137,11044485,13365,0,1715833036,13046.50152125999,93.02236334999907,53509.40298576 2024-05-16,04:17:18.000,137,11044477,13605,0,1715833037,13046.40047660999,93.01531421999971,53509.29119184 2024-05-16,04:17:19.000,137,11044456,13565,0,1715833038,13046.29943195999,92.99416683000163,53509.29119184 2024-05-16,04:17:20.000,137,11044454,13805,0,1715833039,13046.238805169989,93.03646160999779,53509.22830776001 2024-05-16,04:17:21.000,137,11044471,13725,0,1715833040,13046.157969449989,93.00826509000035,53509.186385040004 2024-05-16,04:17:22.000,137,11044439,13365,0,1715833041,13046.016506939988,92.9659703100042,53509.15843656001 2024-05-16,04:17:23.000,137,11044487,13565,0,1715833042,13045.888517049993,92.93777378999948,53509.06061688001 2024-05-16,04:17:24.000,137,11044429,13765,0,1715833043,13045.814417640002,92.9166264000014,53509.067604 2024-05-16,04:17:25.000,137,11044450,13765,0,1715833044,13045.720109299997,92.94482291999884,53509.07459112 2024-05-16,04:17:26.000,137,11044519,13885,0,1715833045,13045.646009889992,92.9659703100042,53508.95581008 2024-05-16,04:17:27.000,137,11044456,14045,0,1715833046,13045.612328340001,92.9518720499982,53508.9278616 2024-05-16,04:17:28.000,137,11044506,14245,0,1715833047,13045.477602139996,92.9518720499982,53508.86497752001 2024-05-16,04:17:29.000,137,11044441,13805,0,1715833048,13045.38329379999,92.94482291999884,53508.7881192 2024-05-16,04:17:30.000,137,11044503,13925,0,1715833049,13045.32266700999,92.9518720499982,53508.73222224 2024-05-16,04:17:31.000,137,11044474,13885,0,1715833050,13045.20141342999,92.97301944000355,53508.67632528001 2024-05-16,04:17:32.000,137,11044478,14045,0,1715833051,13045.08015984999,92.9659703100042,53508.64837680001 2024-05-16,04:17:33.000,137,11044487,13885,0,1715833052,13045.053214609994,93.02941247999843,53508.6134412 2024-05-16,04:17:34.000,137,11044443,13725,0,1715833053,13044.985851509999,93.02236334999907,53508.52959576001 2024-05-16,04:17:35.000,137,11044444,13685,0,1715833054,13044.925224719998,93.05760900000314,53508.55055712 2024-05-16,04:17:36.000,137,11044464,13845,0,1715833055,13044.871334239993,93.07875639000122,53508.466711680005 2024-05-16,04:17:37.000,137,11044492,13725,0,1715833056,13044.736608040002,93.07875639000122,53508.38286624 2024-05-16,04:17:38.000,137,11044453,13405,0,1715833057,13044.702926489997,93.0999037799993,53508.347930640004 2024-05-16,04:17:39.000,137,11044498,13725,0,1715833058,13044.649036009992,93.15629682000144,53508.28504656 2024-05-16,04:17:40.000,137,11044486,13765,0,1715833059,13044.581672909997,93.15629682000144,53508.22216248001 2024-05-16,04:17:41.000,137,11044439,13645,0,1715833060,13044.514309810002,93.17039508000016,53508.16626552 2024-05-16,04:17:42.000,137,11044451,13525,0,1715833061,13044.480628259997,93.13514943000337,53508.12434280001 2024-05-16,04:17:43.000,137,11044504,13565,0,1715833062,13044.426737779992,93.15629682000144,53508.05447160001 2024-05-16,04:17:44.000,137,11044491,13525,0,1715833063,13044.440210399996,93.18449333999888,53508.00556176001 2024-05-16,04:17:45.000,137,11044460,13765,0,1715833064,13044.352638370001,93.17039508000016,53507.963639040005 2024-05-16,04:17:46.000,137,11044489,13725,0,1715833065,13044.359374679996,93.15629682000144,53507.8797936 2024-05-16,04:17:47.000,137,11044495,13405,0,1715833066,13044.352638370001,93.13514943000337,53507.89376784 2024-05-16,04:17:48.000,137,11044491,13565,0,1715833067,13044.31222051,93.10695290999865,53507.76799968001 2024-05-16,04:17:49.000,137,11044508,13405,0,1715833068,13044.278538959996,93.08580552000058,53507.80293528 2024-05-16,04:17:50.000,137,11044477,13605,0,1715833069,13044.31222051,93.05055987000378,53507.7051156 2024-05-16,04:17:51.000,137,11044460,13565,0,1715833070,13044.278538959996,93.03646160999779,53507.72607696 2024-05-16,04:17:52.000,137,11044514,13605,0,1715833071,13044.318956819996,93.01531421999971,53507.7051156 2024-05-16,04:17:53.000,137,11044481,13525,0,1715833072,13044.278538959996,93.00121596000099,53507.628257280005 2024-05-16,04:17:54.000,137,11044449,13605,0,1715833073,13044.298747889996,92.97301944000355,53507.57236032001 2024-05-16,04:17:55.000,137,11044472,13445,0,1715833074,13044.339165749996,92.98711770000227,53507.5653732 2024-05-16,04:17:56.000,137,11044491,13565,0,1715833075,13044.31222051,92.97301944000355,53507.48152776001 2024-05-16,04:17:57.000,137,11044490,14085,0,1715833076,13044.305484199991,92.9518720499982,53507.47454064001 2024-05-16,04:17:58.000,137,11044468,13765,0,1715833077,13044.278538959996,92.9518720499982,53507.4256308 2024-05-16,04:17:59.000,137,11044475,13445,0,1715833078,13044.33242944,92.93777378999948,53507.35575960001 2024-05-16,04:18:00.000,137,11044484,13605,0,1715833079,13044.345902059991,92.94482291999884,53507.32781112 2024-05-16,04:18:01.000,137,11044478,13565,0,1715833080,13044.339165749996,92.88842988000397,53507.362746720006 2024-05-16,04:18:02.000,137,11044535,13765,0,1715833081,13044.33242944,92.90252814000269,53507.28588840001 2024-05-16,04:18:03.000,137,11044467,13725,0,1715833082,13044.393056230001,92.86728248999862,53507.27191416 2024-05-16,04:18:04.000,137,11044491,13845,0,1715833083,13044.372847300001,92.83908597000118,53507.27890128 2024-05-16,04:18:05.000,137,11044546,13765,0,1715833084,13044.406528849991,92.83908597000118,53507.22999144 2024-05-16,04:18:06.000,137,11044439,13845,0,1715833085,13044.487364569992,92.81088945000374,53507.22999144 2024-05-16,04:18:07.000,137,11044479,13445,0,1715833086,13044.561463979997,92.8179385800031,53507.22999144 2024-05-16,04:18:08.000,137,11044500,13725,0,1715833087,13044.581672909997,92.76859467000031,53507.18806872001 2024-05-16,04:18:09.000,137,11044457,13805,0,1715833088,13044.635563390002,92.76154554000095,53507.25793992 2024-05-16,04:18:10.000,137,11044485,13565,0,1715833089,13044.729871729993,92.74744728000223,53507.195055840006 2024-05-16,04:18:11.000,137,11044484,13525,0,1715833090,13044.743344349998,92.73334902000352,53507.195055840006 2024-05-16,04:18:12.000,137,11044469,13525,0,1715833091,13044.790498519993,92.7192507600048,53507.1810816 2024-05-16,04:18:13.000,137,11044472,13245,0,1715833092,13044.844388999998,92.71220162999816,53507.1810816 2024-05-16,04:18:14.000,137,11044473,13365,0,1715833093,13044.905015789998,92.68400511000073,53507.125184640005 2024-05-16,04:18:15.000,137,11044461,13285,0,1715833094,13044.992587819994,92.65580859000329,53507.16012024 2024-05-16,04:18:16.000,137,11044478,13925,0,1715833095,13045.053214609994,92.64875946000393,53507.195055840006 2024-05-16,04:18:17.000,137,11044495,13805,0,1715833096,13045.10710509,92.61351380999986,53507.13217176 2024-05-16,04:18:18.000,137,11044541,13405,0,1715833097,13045.22162235999,92.55712076999771,53507.09723616001 2024-05-16,04:18:19.000,137,11044484,13765,0,1715833098,13045.26204021999,92.51482599000155,53507.125184640005 2024-05-16,04:18:20.000,137,11044476,13525,0,1715833099,13045.30245807999,92.52892425000027,53507.16710736001 2024-05-16,04:18:21.000,137,11044492,13525,0,1715833100,13045.36308486999,92.50072773000284,53507.174094480004 2024-05-16,04:18:22.000,137,11044494,13885,0,1715833101,13045.396766419995,92.51482599000155,53507.16710736001 2024-05-16,04:18:23.000,137,11044446,13565,0,1715833102,13045.4506569,92.5077768600022,53507.174094480004 2024-05-16,04:18:24.000,137,11044464,13525,0,1715833103,13045.504547379991,92.49367860000348,53507.174094480004 2024-05-16,04:18:25.000,137,11044497,13445,0,1715833104,13045.53149262,92.46548207999876,53507.1810816 2024-05-16,04:18:26.000,137,11044495,13285,0,1715833105,13045.592119410001,92.40908904000389,53507.1810816 2024-05-16,04:18:27.000,137,11044485,13445,0,1715833106,13045.619064649996,92.36679426000046,53507.20903008 2024-05-16,04:18:28.000,137,11044479,13325,0,1715833107,13045.666218819992,92.33154861000367,53507.20204296 2024-05-16,04:18:29.000,137,11044486,13845,0,1715833108,13045.720109299997,92.28925383000023,53507.22300432 2024-05-16,04:18:30.000,137,11044491,13165,0,1715833109,13045.747054539992,92.19056601000193,53507.20903008 2024-05-16,04:18:31.000,137,11044464,13485,0,1715833110,13045.780736089997,92.1482712299985,53507.23697856001 2024-05-16,04:18:32.000,137,11044513,13645,0,1715833111,13045.827890259992,92.09892732000299,53507.195055840006 2024-05-16,04:18:33.000,137,11044507,13605,0,1715833112,13045.895253360002,92.09187819000363,53507.22999144 2024-05-16,04:18:34.000,137,11044485,13125,0,1715833113,13045.969352769993,92.02138689000276,53507.2509528 2024-05-16,04:18:35.000,137,11044504,13485,0,1715833114,13046.003034319998,91.99319036999805,53507.20903008 2024-05-16,04:18:36.000,137,11044486,13285,0,1715833115,13046.016506939988,91.87335516000167,53507.28588840001 2024-05-16,04:18:37.000,137,11044477,13845,0,1715833116,13046.043452179998,91.81696211999952,53507.28588840001 2024-05-16,04:18:38.000,137,11044496,13765,0,1715833117,13046.124287899998,91.77466734000336,53507.341785360004 2024-05-16,04:18:39.000,137,11044493,13805,0,1715833118,13046.184914689999,91.71122517000185,53507.320824 2024-05-16,04:18:40.000,137,11044502,13525,0,1715833119,13046.164705759998,91.6548321299997,53507.33479824001 2024-05-16,04:18:41.000,137,11044485,13645,0,1715833120,13046.171442069994,91.66188125999906,53507.30684976001 2024-05-16,04:18:42.000,137,11044507,13845,0,1715833121,13046.292695649994,91.5913899599982,53507.38370808001 2024-05-16,04:18:43.000,137,11044481,13645,0,1715833122,13046.285959339999,91.48565301000053,53507.411656560005 2024-05-16,04:18:44.000,137,11044498,13285,0,1715833123,13046.312904579994,91.47155475000181,53507.3906952 2024-05-16,04:18:45.000,137,11044477,13725,0,1715833124,13046.272486719994,91.4574564900031,53507.4256308 2024-05-16,04:18:46.000,137,11044501,13205,0,1715833125,13046.292695649994,91.42221083999902,53507.3906952 2024-05-16,04:18:47.000,137,11044487,13725,0,1715833126,13046.333113509994,91.4574564900031,53507.411656560005 2024-05-16,04:18:48.000,137,11044410,13605,0,1715833127,13046.29943195999,91.42925996999838,53507.4256308 2024-05-16,04:18:49.000,137,11044484,13485,0,1715833128,13046.252277789994,91.42925996999838,53507.45357928001 2024-05-16,04:18:50.000,137,11044470,13885,0,1715833129,13046.29943195999,91.44335823000438,53507.47454064001 2024-05-16,04:18:51.000,137,11044479,13605,0,1715833130,13046.292695649994,91.4081125800003,53507.48152776001 2024-05-16,04:18:52.000,137,11044464,13885,0,1715833131,13046.211859929994,91.38696519000223,53507.43960504 2024-05-16,04:18:53.000,137,11044508,13645,0,1715833132,13046.218596239989,91.37991606000287,53507.47454064001 2024-05-16,04:18:54.000,137,11044500,13845,0,1715833133,13046.171442069994,91.35876867000479,53507.509476240004 2024-05-16,04:18:55.000,137,11044472,13565,0,1715833134,13046.171442069994,91.3446704099988,53507.50248912001 2024-05-16,04:18:56.000,137,11044450,13965,0,1715833135,13046.124287899998,91.28122824000457,53507.53742472 2024-05-16,04:18:57.000,137,11044462,13645,0,1715833136,13046.151233139994,91.25303171999985,53507.53742472 2024-05-16,04:18:58.000,137,11044470,13605,0,1715833137,13046.157969449989,91.23188433000178,53507.57236032001 2024-05-16,04:18:59.000,137,11044450,13445,0,1715833138,13046.164705759998,91.26008084999921,53507.54441184 2024-05-16,04:19:00.000,137,11044483,13525,0,1715833139,13046.164705759998,91.23893346000114,53507.53742472 2024-05-16,04:19:01.000,137,11044480,13245,0,1715833140,13046.157969449989,91.23893346000114,53507.579347440005 2024-05-16,04:19:02.000,137,11044490,13485,0,1715833141,13046.110815279993,91.2459825900005,53507.5653732 2024-05-16,04:19:03.000,137,11044460,13845,0,1715833142,13046.077133729988,91.23188433000178,53507.57236032001 2024-05-16,04:19:04.000,137,11044522,13445,0,1715833143,13046.070397419993,91.2107369400037,53507.62127016001 2024-05-16,04:19:05.000,137,11044444,13565,0,1715833144,13046.036715869988,91.2107369400037,53507.579347440005 2024-05-16,04:19:06.000,137,11044453,14005,0,1715833145,13046.016506939988,91.22483520000242,53507.60030880001 2024-05-16,04:19:07.000,137,11044516,13205,0,1715833146,13046.009770629993,91.2107369400037,53507.6352444 2024-05-16,04:19:08.000,137,11044454,13325,0,1715833147,13045.989561699993,91.25303171999985,53507.60729592 2024-05-16,04:19:09.000,137,11044473,13925,0,1715833148,13045.969352769993,91.23893346000114,53507.6352444 2024-05-16,04:19:10.000,137,11044451,13325,0,1715833149,13045.969352769993,91.29532650000328,53507.71908984001 2024-05-16,04:19:11.000,137,11044480,13645,0,1715833150,13045.976089080003,91.33057215000008,53507.6352444 2024-05-16,04:19:12.000,137,11044463,13565,0,1715833151,13046.016506939988,91.3446704099988,53507.64921864001 2024-05-16,04:19:13.000,137,11044456,13565,0,1715833152,13045.976089080003,91.37286693000351,53507.71210272 2024-05-16,04:19:14.000,137,11044478,13405,0,1715833153,13045.982825389998,91.39401432000159,53507.73306408 2024-05-16,04:19:15.000,137,11044431,13605,0,1715833154,13045.989561699993,91.44335823000438,53507.73306408 2024-05-16,04:19:16.000,137,11044449,13405,0,1715833155,13045.996298010003,91.48565301000053,53507.76101256 2024-05-16,04:19:17.000,137,11044474,13525,0,1715833156,13045.976089080003,91.50680039999861,53507.74005120001 2024-05-16,04:19:18.000,137,11044444,13125,0,1715833157,13046.016506939988,91.49975126999925,53507.82389664 2024-05-16,04:19:19.000,137,11044471,13485,0,1715833158,13046.023243249998,91.54204605000268,53507.80992240001 2024-05-16,04:19:20.000,137,11044454,13365,0,1715833159,13046.003034319998,91.56319344000076,53507.80992240001 2024-05-16,04:19:21.000,137,11044467,13405,0,1715833160,13046.036715869988,91.59843909000483,53507.865819360006 2024-05-16,04:19:22.000,137,11044442,13285,0,1715833161,13046.043452179998,91.58434082999884,53507.85883224001 2024-05-16,04:19:23.000,137,11044463,13605,0,1715833162,13046.077133729988,91.61253735000355,53507.88678072001 2024-05-16,04:19:24.000,137,11044426,13765,0,1715833163,13046.056924799988,91.66188125999906,53507.914729200005 2024-05-16,04:19:25.000,137,11044465,13885,0,1715833164,13046.131024209993,91.69007778000378,53507.97062616 2024-05-16,04:19:26.000,137,11044448,13765,0,1715833165,13046.164705759998,91.72532343000057,53507.97062616 2024-05-16,04:19:27.000,137,11044441,13405,0,1715833166,13046.184914689999,91.78876560000208,53508.033510240006 2024-05-16,04:19:28.000,137,11044424,13565,0,1715833167,13046.205123619999,91.83810951000487,53508.02652312001 2024-05-16,04:19:29.000,137,11044474,13685,0,1715833168,13046.232068859994,91.85925690000295,53508.00556176001 2024-05-16,04:19:30.000,137,11044473,13605,0,1715833169,13046.292695649994,91.93679733000317,53508.04049736 2024-05-16,04:19:31.000,137,11044450,13405,0,1715833170,13046.285959339999,91.96499385000061,53508.0894072 2024-05-16,04:19:32.000,137,11044482,13725,0,1715833171,13046.33984981999,92.04253428000084,53508.13831704 2024-05-16,04:19:33.000,137,11044463,13205,0,1715833172,13046.38026767999,92.06368166999891,53508.15229128001 2024-05-16,04:19:34.000,137,11044455,13325,0,1715833173,13046.38700399,92.12007471000106,53508.16626552 2024-05-16,04:19:35.000,137,11044476,13605,0,1715833174,13046.42742185,92.14122209999914,53508.27805944 2024-05-16,04:19:36.000,137,11044472,13245,0,1715833175,13046.50152125999,92.19056601000193,53508.2640852 2024-05-16,04:19:37.000,137,11044470,13245,0,1715833176,13046.50825757,92.20466427000065,53508.27107232001 2024-05-16,04:19:38.000,137,11044465,13285,0,1715833177,13046.535202809995,92.23286078999809,53508.3339564 2024-05-16,04:19:39.000,137,11044489,13605,0,1715833178,13046.575620669995,92.23286078999809,53508.32696928 2024-05-16,04:19:40.000,137,11044533,13365,0,1715833179,13046.66992901,92.28925383000023,53508.43177608 2024-05-16,04:19:41.000,137,11044482,13245,0,1715833180,13046.66319269999,92.35269600000174,53508.44575032 2024-05-16,04:19:42.000,137,11044472,13605,0,1715833181,13046.717083179996,92.38089251999918,53508.48767304001 2024-05-16,04:19:43.000,137,11044469,13525,0,1715833182,13046.75076473,92.43728556000133,53508.52959576001 2024-05-16,04:19:44.000,137,11044503,13485,0,1715833183,13046.791182590001,92.47958034000476,53508.55754424001 2024-05-16,04:19:45.000,137,11044466,13925,0,1715833184,13046.77097366,92.48662947000412,53508.57850560001 2024-05-16,04:19:46.000,137,11044461,13605,0,1715833185,13046.784446279991,92.54302250999899,53508.64138968 2024-05-16,04:19:47.000,137,11044489,13565,0,1715833186,13046.811391520001,92.63466119999794,53508.62042832 2024-05-16,04:19:48.000,137,11044499,13605,0,1715833187,13046.824864139991,92.62761206999858,53508.69728664001 2024-05-16,04:19:49.000,137,11044520,13725,0,1715833188,13046.838336759996,92.64875946000393,53508.76017072 2024-05-16,04:19:50.000,137,11044427,13605,0,1715833189,13046.898963549997,92.68400511000073,53508.84401616001 2024-05-16,04:19:51.000,137,11044473,13365,0,1715833190,13046.946117719992,92.71220162999816,53508.851003280004 2024-05-16,04:19:52.000,137,11044496,13725,0,1715833191,13047.033689750002,92.74039815000287,53508.920874480005 2024-05-16,04:19:53.000,137,11044487,13365,0,1715833192,13047.013480820002,92.74039815000287,53508.91388736001 2024-05-16,04:19:54.000,137,11044515,13845,0,1715833193,13047.053898680002,92.7192507600048,53508.9977328 2024-05-16,04:19:55.000,137,11044432,13565,0,1715833194,13047.101052849997,92.74744728000223,53509.018694160004 2024-05-16,04:19:56.000,137,11044500,13285,0,1715833195,13047.181888569998,92.73334902000352,53509.07459112 2024-05-16,04:19:57.000,137,11044476,13605,0,1715833196,13047.208833809993,92.78269292999903,53509.12350096 2024-05-16,04:19:58.000,137,11044520,13605,0,1715833197,13047.296405839988,92.8179385800031,53509.1724108 2024-05-16,04:19:59.000,137,11044478,13925,0,1715833198,13047.350296319994,92.83203684000182,53509.16542368 2024-05-16,04:20:00.000,137,11044459,13605,0,1715833199,13047.363768939998,92.82498771000246,53509.22830776001 2024-05-16,04:20:01.000,137,11044475,13765,0,1715833200,13047.404186799999,92.79679118999775,53509.256256240005 2024-05-16,04:20:02.000,137,11044478,13765,0,1715833201,13047.424395729999,92.8179385800031,53509.28420472 2024-05-16,04:20:03.000,137,11044455,13845,0,1715833202,13047.458077279989,92.78974205999839,53509.31914032001 2024-05-16,04:20:04.000,137,11044558,13925,0,1715833203,13047.552385619994,92.8179385800031,53509.34708880001 2024-05-16,04:20:05.000,137,11044453,13725,0,1715833204,13047.6062761,92.8179385800031,53509.39599864001 2024-05-16,04:20:06.000,137,11044469,13565,0,1715833205,13047.64669396,92.8531842299999,53509.47984408 2024-05-16,04:20:07.000,137,11044428,13765,0,1715833206,13047.72079336999,92.90957727000205,53509.49381832001 2024-05-16,04:20:08.000,137,11044448,13925,0,1715833207,13047.76794754,92.9166264000014,53509.542728160006 2024-05-16,04:20:09.000,137,11044469,13685,0,1715833208,13047.86899219,92.9659703100042,53509.57067664 2024-05-16,04:20:10.000,137,11044484,13765,0,1715833209,13047.88920112,92.95892118000484,53509.57766376 2024-05-16,04:20:11.000,137,11044487,13565,0,1715833210,13047.90267373999,92.94482291999884,53509.63356072001 2024-05-16,04:20:12.000,137,11044455,13445,0,1715833211,13047.956564219996,92.9659703100042,53509.60561224 2024-05-16,04:20:13.000,137,11044460,13445,0,1715833212,13047.983509459991,92.98711770000227,53509.66849632 2024-05-16,04:20:24.000,137,11044477,13805,0,1715833223,13048.367479129993,93.11400203999801,53509.98291672 2024-05-16,04:20:25.000,137,11044449,13365,0,1715833224,13048.414633300003,93.09285464999994,53510.03182656 2024-05-16,04:20:26.000,137,11044436,13325,0,1715833225,13048.354006510002,93.12105117000465,53510.01785232001 2024-05-16,04:20:27.000,137,11044391,13525,0,1715833226,13048.367479129993,93.12810030000401,53510.0807364 2024-05-16,04:20:28.000,137,11044458,13605,0,1715833227,13048.333797580002,93.12105117000465,53510.10868488 2024-05-16,04:20:29.000,137,11044453,13525,0,1715833228,13048.380951749998,93.12105117000465,53510.08772352001 2024-05-16,04:20:30.000,137,11044415,13565,0,1715833229,13048.387688059993,93.0999037799993,53510.12964624 2024-05-16,04:20:31.000,137,11044477,13405,0,1715833230,13048.394424370003,93.07170726000186,53510.20650456001 2024-05-16,04:20:32.000,137,11044460,13645,0,1715833231,13048.441578539998,93.07170726000186,53510.17156896 2024-05-16,04:20:33.000,137,11044467,13485,0,1715833232,13048.387688059993,93.0646581300025,53510.18554320001 2024-05-16,04:20:34.000,137,11044420,13605,0,1715833233,13048.455051159988,93.07170726000186,53510.192530320004 2024-05-16,04:20:35.000,137,11044483,13325,0,1715833234,13048.441578539998,93.07170726000186,53510.2204788 2024-05-16,04:20:36.000,137,11044445,13645,0,1715833235,13048.461787469998,93.05760900000314,53510.27637576 2024-05-16,04:20:37.000,137,11044473,13885,0,1715833236,13048.475260089988,93.04351074000442,53510.27637576 2024-05-16,04:20:38.000,137,11044449,13605,0,1715833237,13048.468523779993,93.03646160999779,53510.2204788 2024-05-16,04:20:39.000,137,11044468,13285,0,1715833238,13048.495469019988,92.98006857000291,53510.25541440001 2024-05-16,04:20:40.000,137,11044444,13485,0,1715833239,13048.508941639993,92.9659703100042,53510.31829848 2024-05-16,04:20:41.000,137,11044474,13725,0,1715833240,13048.481996399998,92.95892118000484,53510.30432424001 2024-05-16,04:20:42.000,137,11044449,13605,0,1715833241,13048.522414259998,92.93072466000012,53510.34624696 2024-05-16,04:20:43.000,137,11044499,13645,0,1715833242,13048.556095809989,92.92367553000076,53510.262401520005 2024-05-16,04:20:44.000,137,11044476,13485,0,1715833243,13048.529150569993,92.88842988000397,53510.30432424001 2024-05-16,04:20:45.000,137,11044468,13565,0,1715833244,13048.529150569993,92.87433161999797,53510.31829848 2024-05-16,04:20:46.000,137,11044428,13525,0,1715833245,13048.562832119998,92.8179385800031,53510.35323408001 2024-05-16,04:20:47.000,137,11044487,13165,0,1715833246,13048.583041049998,92.83908597000118,53510.34624696 2024-05-16,04:20:48.000,137,11044462,13565,0,1715833247,13048.535886879989,92.78974205999839,53510.360221200004 2024-05-16,04:20:49.000,137,11044448,13925,0,1715833248,13048.535886879989,92.79679118999775,53510.34624696 2024-05-16,04:20:50.000,137,11044474,13565,0,1715833249,13048.549359499993,92.83203684000182,53510.360221200004 2024-05-16,04:20:51.000,137,11044445,13405,0,1715833250,13048.475260089988,92.78974205999839,53510.34624696 2024-05-16,04:20:52.000,137,11044446,13605,0,1715833251,13048.455051159988,92.77564379999967,53510.36720832 2024-05-16,04:20:53.000,137,11044403,13445,0,1715833252,13048.421369609998,92.7544964100016,53510.41611816 2024-05-16,04:20:54.000,137,11044426,13685,0,1715833253,13048.421369609998,92.73334902000352,53510.40913104 2024-05-16,04:20:55.000,137,11044457,14005,0,1715833254,13048.340533889997,92.72629989000416,53510.40913104 2024-05-16,04:20:56.000,137,11044402,13645,0,1715833255,13048.360742819998,92.7192507600048,53510.40214392001 2024-05-16,04:20:57.000,137,11044463,13565,0,1715833256,13048.354006510002,92.7051524999988,53510.42310528001 2024-05-16,04:20:58.000,137,11044501,13885,0,1715833257,13048.320324959997,92.65580859000329,53510.40913104 2024-05-16,04:20:59.000,137,11044475,13525,0,1715833258,13048.313588650002,92.6064646800005,53510.3951568 2024-05-16,04:21:00.000,137,11044449,13405,0,1715833259,13048.300116029997,92.63466119999794,53510.381182560006 2024-05-16,04:21:01.000,137,11044443,13285,0,1715833260,13048.293379720002,92.59236642000178,53510.40913104 2024-05-16,04:21:02.000,137,11044435,13405,0,1715833261,13048.293379720002,92.62056293999922,53510.381182560006 2024-05-16,04:21:03.000,137,11044492,13565,0,1715833262,13048.286643409992,92.58531729000242,53510.35323408001 2024-05-16,04:21:04.000,137,11044463,13485,0,1715833263,13048.232752930002,92.52892425000027,53510.311311360005 2024-05-16,04:21:05.000,137,11044468,13285,0,1715833264,13048.212544000002,92.54302250999899,53510.40913104 2024-05-16,04:21:06.000,137,11044485,13485,0,1715833265,13048.226016619992,92.53597337999963,53510.42310528001 2024-05-16,04:21:07.000,137,11044439,13325,0,1715833266,13048.239489239997,92.55712076999771,53510.40913104 2024-05-16,04:21:08.000,137,11044430,13525,0,1715833267,13048.199071379997,92.50072773000284,53510.37419544001 2024-05-16,04:21:09.000,137,11044419,13565,0,1715833268,13048.178862449997,92.51482599000155,53510.36720832 2024-05-16,04:21:10.000,137,11044496,13565,0,1715833269,13048.205807689992,92.47958034000476,53510.42310528001 2024-05-16,04:21:11.000,137,11044485,13565,0,1715833270,13048.192335070002,92.48662947000412,53510.430092400005 2024-05-16,04:21:12.000,137,11044474,13565,0,1715833271,13048.219280309997,92.44433469000069,53510.40214392001 2024-05-16,04:21:13.000,137,11044458,13725,0,1715833272,13048.239489239997,92.46548207999876,53510.3951568 2024-05-16,04:21:14.000,137,11044411,13565,0,1715833273,13048.219280309997,92.48662947000412,53510.42310528001 2024-05-16,04:21:15.000,137,11044444,13725,0,1715833274,13048.259698169997,92.49367860000348,53510.42310528001 2024-05-16,04:21:16.000,137,11044485,13685,0,1715833275,13048.252961860002,92.50072773000284,53510.465028 2024-05-16,04:21:17.000,137,11044453,14045,0,1715833276,13048.205807689992,92.51482599000155,53510.42310528001 2024-05-16,04:21:18.000,137,11044502,13405,0,1715833277,13048.212544000002,92.52892425000027,53510.43707952 2024-05-16,04:21:19.000,137,11044443,13525,0,1715833278,13048.199071379997,92.52892425000027,53510.492976479996 2024-05-16,04:21:20.000,137,11044468,13845,0,1715833279,13048.178862449997,92.55007163999835,53510.47201512001 2024-05-16,04:21:21.000,137,11044501,13565,0,1715833280,13048.158653519997,92.57826816000306,53510.48598936 2024-05-16,04:21:22.000,137,11044515,13925,0,1715833281,13048.178862449997,92.56416990000434,53510.48598936 2024-05-16,04:21:23.000,137,11044483,13525,0,1715833282,13048.158653519997,92.58531729000242,53510.49996360001 2024-05-16,04:21:24.000,137,11044440,13445,0,1715833283,13048.124971969992,92.59236642000178,53510.51393784 2024-05-16,04:21:25.000,137,11044438,13565,0,1715833284,13048.124971969992,92.62761206999858,53510.479002240005 2024-05-16,04:21:26.000,137,11044510,13445,0,1715833285,13048.124971969992,92.58531729000242,53510.49996360001 2024-05-16,04:21:27.000,137,11044455,13645,0,1715833286,13048.138444589997,92.63466119999794,53510.56284768 2024-05-16,04:21:28.000,137,11044477,13925,0,1715833287,13048.077817799996,92.64171033000457,53510.58380904 2024-05-16,04:21:29.000,137,11044449,13445,0,1715833288,13048.071081490001,92.63466119999794,53510.5348992 2024-05-16,04:21:30.000,137,11044487,13765,0,1715833289,13048.111499350001,92.66285772000265,53510.5348992 2024-05-16,04:21:31.000,137,11044460,13565,0,1715833290,13048.098026729996,92.69105424000008,53510.59079616001 2024-05-16,04:21:32.000,137,11044519,13965,0,1715833291,13048.111499350001,92.65580859000329,53510.61175752 2024-05-16,04:21:33.000,137,11044485,13925,0,1715833292,13048.098026729996,92.69810336999944,53510.57682192 2024-05-16,04:21:34.000,137,11044503,13485,0,1715833293,13048.091290420001,92.7051524999988,53510.58380904 2024-05-16,04:21:35.000,137,11044417,13605,0,1715833294,13048.111499350001,92.71220162999816,53510.57682192 2024-05-16,04:21:36.000,137,11044501,13525,0,1715833295,13048.172126140002,92.76154554000095,53510.56284768 2024-05-16,04:21:37.000,137,11044525,13565,0,1715833296,13048.172126140002,92.72629989000416,53510.62573176 2024-05-16,04:21:38.000,137,11044455,13405,0,1715833297,13048.151917210002,92.74039815000287,53510.6047704 2024-05-16,04:21:39.000,137,11044443,13765,0,1715833298,13048.185598759992,92.76859467000031,53510.63970600001 2024-05-16,04:21:40.000,137,11044469,13885,0,1715833299,13048.246225549992,92.78269292999903,53510.660667359996 2024-05-16,04:21:41.000,137,11044460,13925,0,1715833300,13048.239489239997,92.76154554000095,53510.6047704 2024-05-16,04:21:42.000,137,11044462,13805,0,1715833301,13048.232752930002,92.78974205999839,53510.6047704 2024-05-16,04:21:43.000,137,11044499,13645,0,1715833302,13048.226016619992,92.78269292999903,53510.65368024 2024-05-16,04:21:44.000,137,11044399,13445,0,1715833303,13048.252961860002,92.81088945000374,53510.62573176 2024-05-16,04:21:45.000,137,11044467,13485,0,1715833304,13048.266434479992,92.78974205999839,53510.70957720001 2024-05-16,04:21:46.000,137,11044492,13685,0,1715833305,13048.300116029997,92.8179385800031,53510.61874464001 2024-05-16,04:21:47.000,137,11044520,13805,0,1715833306,13048.333797580002,92.79679118999775,53510.66765448001 2024-05-16,04:21:48.000,137,11044487,14125,0,1715833307,13048.354006510002,92.78974205999839,53510.65368024 2024-05-16,04:21:49.000,137,11044433,13525,0,1715833308,13048.380951749998,92.80384032000438,53510.695602960004 2024-05-16,04:21:50.000,137,11044489,13405,0,1715833309,13048.347270199993,92.82498771000246,53510.73752568001 2024-05-16,04:21:51.000,137,11044497,13765,0,1715833310,13048.374215440002,92.83908597000118,53510.75149992 2024-05-16,04:21:52.000,137,11044478,13485,0,1715833311,13048.374215440002,92.83908597000118,53510.73752568001 2024-05-16,04:21:53.000,137,11044441,13765,0,1715833312,13048.374215440002,92.86023335999926,53510.814384000005 2024-05-16,04:21:54.000,137,11044481,13685,0,1715833313,13048.367479129993,92.86023335999926,53510.79342264 2024-05-16,04:21:55.000,137,11044486,13685,0,1715833314,13048.347270199993,92.88138075000461,53510.84233248 2024-05-16,04:21:56.000,137,11044492,13765,0,1715833315,13048.360742819998,92.90957727000205,53510.814384000005 2024-05-16,04:21:57.000,137,11044482,13925,0,1715833316,13048.394424370003,92.87433161999797,53510.828358239996 2024-05-16,04:21:58.000,137,11044432,13645,0,1715833317,13048.347270199993,92.90252814000269,53510.814384000005 2024-05-16,04:21:59.000,137,11044495,13645,0,1715833318,13048.407896989993,92.86728248999862,53510.884255200006 2024-05-16,04:22:00.000,137,11044476,13965,0,1715833319,13048.407896989993,92.86023335999926,53510.8493196 2024-05-16,04:22:01.000,137,11044448,13885,0,1715833320,13048.441578539998,92.86728248999862,53510.83534536001 2024-05-16,04:22:02.000,137,11044472,13485,0,1715833321,13048.455051159988,92.88842988000397,53510.85630672001 2024-05-16,04:22:03.000,137,11044505,13405,0,1715833322,13048.488732709993,92.87433161999797,53510.83534536001 2024-05-16,04:22:04.000,137,11044466,13565,0,1715833323,13048.556095809989,92.88138075000461,53510.87726808001 2024-05-16,04:22:05.000,137,11044428,13725,0,1715833324,13048.529150569993,92.90252814000269,53510.91220368 2024-05-16,04:22:06.000,137,11044521,14085,0,1715833325,13048.636931529989,92.88842988000397,53510.85630672001 2024-05-16,04:22:07.000,137,11044474,13885,0,1715833326,13048.630195219994,92.92367553000076,53510.863293840004 2024-05-16,04:22:08.000,137,11044466,13565,0,1715833327,13048.603249979999,92.9166264000014,53510.87028096 2024-05-16,04:22:09.000,137,11044470,13525,0,1715833328,13048.643667839999,92.9518720499982,53510.92617792001 2024-05-16,04:22:10.000,137,11044504,13445,0,1715833329,13048.650404149994,92.93777378999948,53510.94015216 2024-05-16,04:22:11.000,137,11044494,13565,0,1715833330,13048.690822009994,92.9518720499982,53510.94015216 2024-05-16,04:22:12.000,137,11044480,13525,0,1715833331,13048.704294629999,92.93777378999948,53510.89124232 2024-05-16,04:22:13.000,137,11044518,13605,0,1715833332,13048.704294629999,92.93072466000012,53510.96111352 2024-05-16,04:22:14.000,137,11044484,13485,0,1715833333,13048.77839403999,92.95892118000484,53511.03797184 2024-05-16,04:22:15.000,137,11044474,13885,0,1715833334,13048.771657729994,92.98006857000291,53510.94015216 2024-05-16,04:22:16.000,137,11044471,13725,0,1715833335,13048.791866659994,92.93777378999948,53511.01002336 2024-05-16,04:22:17.000,137,11044490,13685,0,1715833336,13048.791866659994,92.98006857000291,53510.989062 2024-05-16,04:22:18.000,137,11044497,13725,0,1715833337,13048.83902082999,92.98711770000227,53510.97508776001 2024-05-16,04:22:19.000,137,11044495,13685,0,1715833338,13048.812075589994,92.97301944000355,53510.96111352 2024-05-16,04:22:20.000,137,11044490,13365,0,1715833339,13048.77839403999,92.98711770000227,53510.989062 2024-05-16,04:22:21.000,137,11044504,13605,0,1715833340,13048.771657729994,92.98711770000227,53510.94015216 2024-05-16,04:22:22.000,137,11044455,13645,0,1715833341,13048.76492142,92.93777378999948,53510.982074880005 2024-05-16,04:22:23.000,137,11044510,13565,0,1715833342,13048.791866659994,92.95892118000484,53511.01002336 2024-05-16,04:22:24.000,137,11044496,14245,0,1715833343,13048.76492142,92.9659703100042,53510.989062 2024-05-16,04:22:25.000,137,11044494,13565,0,1715833344,13048.791866659994,92.98711770000227,53510.95412640001 2024-05-16,04:22:26.000,137,11044475,13885,0,1715833345,13048.791866659994,92.9659703100042,53510.982074880005 2024-05-16,04:22:27.000,137,11044452,13765,0,1715833346,13048.75818510999,92.9166264000014,53510.96111352 2024-05-16,04:22:28.000,137,11044438,14045,0,1715833347,13048.77839403999,92.93777378999948,53510.97508776001 2024-05-16,04:22:29.000,137,11044456,13405,0,1715833348,13048.771657729994,92.95892118000484,53511.00303624001 2024-05-16,04:22:30.000,137,11044487,13525,0,1715833349,13048.76492142,92.9518720499982,53510.996049119996 2024-05-16,04:22:31.000,137,11044455,13605,0,1715833350,13048.731239869994,92.9518720499982,53510.982074880005 2024-05-16,04:22:32.000,137,11044489,13405,0,1715833351,13048.73797617999,92.99416683000163,53510.989062 2024-05-16,04:22:33.000,137,11044455,13685,0,1715833352,13048.684085699999,92.9659703100042,53510.95412640001 2024-05-16,04:22:34.000,137,11044425,13405,0,1715833353,13048.67734938999,92.98711770000227,53511.01002336 2024-05-16,04:22:35.000,137,11044519,13885,0,1715833354,13048.69755831999,92.9659703100042,53510.94713928 2024-05-16,04:22:36.000,137,11044454,13565,0,1715833355,13048.71776724999,92.98711770000227,53510.982074880005 2024-05-16,04:22:37.000,137,11044465,13605,0,1715833356,13048.67734938999,93.00826509000035,53510.96111352 2024-05-16,04:22:38.000,137,11044427,13565,0,1715833357,13048.657140459989,93.02236334999907,53511.030984720004 2024-05-16,04:22:39.000,137,11044466,13365,0,1715833358,13048.576304739989,93.02236334999907,53510.982074880005 2024-05-16,04:22:40.000,137,11044483,13845,0,1715833359,13048.603249979999,93.04351074000442,53511.01701048 2024-05-16,04:22:41.000,137,11044470,13725,0,1715833360,13048.569568429994,93.05055987000378,53511.01002336 2024-05-16,04:22:42.000,137,11044477,13685,0,1715833361,13048.529150569993,93.05760900000314,53511.02399760001 2024-05-16,04:22:43.000,137,11044502,13565,0,1715833362,13048.535886879989,93.04351074000442,53510.97508776001 2024-05-16,04:22:44.000,137,11044478,13605,0,1715833363,13048.508941639993,93.02236334999907,53510.996049119996 2024-05-16,04:22:45.000,137,11044488,13645,0,1715833364,13048.495469019988,93.04351074000442,53510.96810064 2024-05-16,04:22:46.000,137,11044493,13325,0,1715833365,13048.502205329998,93.0646581300025,53510.989062 2024-05-16,04:22:47.000,137,11044465,13525,0,1715833366,13048.475260089988,93.05055987000378,53510.96810064 2024-05-16,04:22:48.000,137,11044480,13405,0,1715833367,13048.468523779993,93.11400203999801,53510.982074880005 2024-05-16,04:22:49.000,137,11044496,13405,0,1715833368,13048.434842229988,93.09285464999994,53510.982074880005 2024-05-16,04:22:50.000,137,11044490,13405,0,1715833369,13048.434842229988,93.12810030000401,53511.00303624001 2024-05-16,04:22:51.000,137,11044454,13405,0,1715833370,13048.407896989993,93.10695290999865,53510.97508776001 2024-05-16,04:22:52.000,137,11044461,13605,0,1715833371,13048.401160679998,93.10695290999865,53510.989062 2024-05-16,04:22:53.000,137,11044482,13885,0,1715833372,13048.434842229988,93.10695290999865,53511.03797184 2024-05-16,04:22:54.000,137,11044446,13525,0,1715833373,13048.448314849993,93.12105117000465,53510.982074880005 2024-05-16,04:22:55.000,137,11044451,13725,0,1715833374,13048.387688059993,93.12105117000465,53510.94015216 2024-05-16,04:22:56.000,137,11044485,13645,0,1715833375,13048.421369609998,93.08580552000058,53510.92617792001 2024-05-16,04:22:57.000,137,11044449,13685,0,1715833376,13048.461787469998,93.09285464999994,53510.982074880005 2024-05-16,04:22:58.000,137,11044495,13525,0,1715833377,13048.461787469998,93.07875639000122,53510.89822944 2024-05-16,04:22:59.000,137,11044460,13765,0,1715833378,13048.421369609998,93.09285464999994,53510.982074880005 2024-05-16,04:23:00.000,137,11044484,13485,0,1715833379,13048.434842229988,93.10695290999865,53510.92617792001 2024-05-16,04:23:01.000,137,11044507,13765,0,1715833380,13048.374215440002,93.12810030000401,53510.90521656001 2024-05-16,04:23:02.000,137,11044465,13845,0,1715833381,13048.380951749998,93.12105117000465,53510.91220368 2024-05-16,04:23:03.000,137,11044515,13765,0,1715833382,13048.407896989993,93.15629682000144,53510.95412640001 2024-05-16,04:23:04.000,137,11044501,13485,0,1715833383,13048.360742819998,93.12105117000465,53510.9191908 2024-05-16,04:23:05.000,137,11044494,13285,0,1715833384,13048.421369609998,93.12105117000465,53510.96810064 2024-05-16,04:23:06.000,137,11044470,13845,0,1715833385,13048.421369609998,93.12810030000401,53510.91220368 2024-05-16,04:23:07.000,137,11044462,13765,0,1715833386,13048.387688059993,93.12810030000401,53510.90521656001 2024-05-16,04:23:08.000,137,11044485,14205,0,1715833387,13048.374215440002,93.12105117000465,53510.94713928 2024-05-16,04:23:09.000,137,11044519,13485,0,1715833388,13048.414633300003,93.15629682000144,53510.9191908 2024-05-16,04:23:10.000,137,11044510,13685,0,1715833389,13048.401160679998,93.14219856000273,53510.89822944 2024-05-16,04:23:11.000,137,11044466,13565,0,1715833390,13048.401160679998,93.14924769000208,53510.95412640001 2024-05-16,04:23:12.000,137,11044529,13885,0,1715833391,13048.360742819998,93.14219856000273,53510.90521656001 2024-05-16,04:23:13.000,137,11044477,13845,0,1715833392,13048.394424370003,93.13514943000337,53510.94015216 2024-05-16,04:23:14.000,137,11044488,13565,0,1715833393,13048.414633300003,93.15629682000144,53510.97508776001 2024-05-16,04:23:15.000,137,11044484,13645,0,1715833394,13048.461787469998,93.1633459500008,53510.989062 2024-05-16,04:23:16.000,137,11044509,13565,0,1715833395,13048.441578539998,93.18449333999888,53510.89822944 2024-05-16,04:23:17.000,137,11044448,14085,0,1715833396,13048.414633300003,93.1633459500008,53510.91220368 2024-05-16,04:23:18.000,137,11044499,13605,0,1715833397,13048.455051159988,93.1633459500008,53510.9191908 2024-05-16,04:23:19.000,137,11044447,13445,0,1715833398,13048.461787469998,93.18449333999888,53510.95412640001 2024-05-16,04:23:20.000,137,11044476,13645,0,1715833399,13048.502205329998,93.19154246999824,53510.90521656001 2024-05-16,04:23:21.000,137,11044469,13765,0,1715833400,13048.434842229988,93.2126898600036,53510.90521656001 2024-05-16,04:23:22.000,137,11044533,13725,0,1715833401,13048.448314849993,93.22678812000231,53510.91220368 2024-05-16,04:23:23.000,137,11044465,13645,0,1715833402,13048.441578539998,93.19859160000487,53510.96810064 2024-05-16,04:23:24.000,137,11044464,14245,0,1715833403,13048.455051159988,93.20564073000423,53510.982074880005 2024-05-16,04:23:25.000,137,11044511,13485,0,1715833404,13048.414633300003,93.19859160000487,53510.982074880005 2024-05-16,04:23:26.000,137,11044464,13685,0,1715833405,13048.448314849993,93.24793551000039,53511.02399760001 2024-05-16,04:23:27.000,137,11044445,13965,0,1715833406,13048.394424370003,93.24088638000103,53510.97508776001 2024-05-16,04:23:28.000,137,11044487,13845,0,1715833407,13048.401160679998,93.28318116000446,53510.96111352 2024-05-16,04:23:29.000,137,11044479,14045,0,1715833408,13048.354006510002,93.25498463999975,53510.989062 2024-05-16,04:23:30.000,137,11044461,13685,0,1715833409,13048.360742819998,93.27613202999783,53511.00303624001 2024-05-16,04:23:31.000,137,11044456,13245,0,1715833410,13048.340533889997,93.34662332999869,53510.982074880005 2024-05-16,04:23:32.000,137,11044445,13765,0,1715833411,13048.327061269993,93.31842681000126,53510.97508776001 2024-05-16,04:23:33.000,137,11044453,13725,0,1715833412,13048.279907099997,93.31842681000126,53510.94015216 2024-05-16,04:23:34.000,137,11044475,13405,0,1715833413,13048.259698169997,93.3113776800019,53510.996049119996 2024-05-16,04:23:35.000,137,11044474,13405,0,1715833414,13048.286643409992,93.34662332999869,53511.01002336 2024-05-16,04:23:36.000,137,11044461,13565,0,1715833415,13048.185598759992,93.36777072000405,53511.00303624001 2024-05-16,04:23:37.000,137,11044473,13525,0,1715833416,13048.165389829992,93.38186898000276,53511.01701048 2024-05-16,04:23:38.000,137,11044499,13485,0,1715833417,13048.118235659997,93.3748198500034,53511.02399760001 2024-05-16,04:23:39.000,137,11044476,13525,0,1715833418,13048.111499350001,93.3748198500034,53511.0589332 2024-05-16,04:23:40.000,137,11044481,13405,0,1715833419,13048.098026729996,93.34662332999869,53510.97508776001 2024-05-16,04:23:41.000,137,11044444,13605,0,1715833420,13048.050872560001,93.32547594000062,53510.97508776001 2024-05-16,04:23:42.000,137,11044491,13525,0,1715833421,13048.044136249991,93.38891811000212,53510.982074880005 2024-05-16,04:23:43.000,137,11044442,13405,0,1715833422,13047.990245770001,93.3748198500034,53510.996049119996 2024-05-16,04:23:44.000,137,11044514,13445,0,1715833423,13047.94982791,93.39596724000148,53510.982074880005 2024-05-16,04:23:45.000,137,11044490,13565,0,1715833424,13047.92961898,93.39596724000148,53510.989062 2024-05-16,04:23:46.000,137,11044485,13445,0,1715833425,13047.92961898,93.41711462999956,53510.94713928 2024-05-16,04:23:47.000,137,11044463,13485,0,1715833426,13047.90941005,93.47350767000171,53511.03797184 2024-05-16,04:23:48.000,137,11044438,13725,0,1715833427,13047.916146359996,93.43826202000491,53510.989062 2024-05-16,04:23:49.000,137,11044443,13845,0,1715833428,13047.90941005,93.41711462999956,53510.989062 2024-05-16,04:23:50.000,137,11044519,13605,0,1715833429,13047.88246480999,93.38186898000276,53510.92617792001 2024-05-16,04:23:51.000,137,11044451,13525,0,1715833430,13047.88246480999,93.4100655000002,53510.96111352 2024-05-16,04:23:52.000,137,11044468,13885,0,1715833431,13047.84204694999,93.39596724000148,53510.94015216 2024-05-16,04:23:53.000,137,11044469,13765,0,1715833432,13047.815101709995,93.43121288999828,53510.9191908 2024-05-16,04:23:54.000,137,11044416,13405,0,1715833433,13047.815101709995,93.41711462999956,53510.94015216 2024-05-16,04:23:55.000,137,11044491,13725,0,1715833434,13047.80162908999,93.46645854000235,53510.96111352 2024-05-16,04:23:56.000,137,11044458,13525,0,1715833435,13047.794892779995,93.49465505999979,53510.94015216 2024-05-16,04:23:57.000,137,11044451,13325,0,1715833436,13047.78815647,93.53694984000322,53510.933165040005 2024-05-16,04:23:58.000,137,11044417,13125,0,1715833437,13047.78815647,93.57219549000001,53510.9191908 2024-05-16,04:23:59.000,137,11044490,13565,0,1715833438,13047.74100229999,93.58629374999873,53510.982074880005 2024-05-16,04:24:00.000,137,11044437,13605,0,1715833439,13047.734265989995,93.60744114000408,53510.91220368 2024-05-16,04:24:01.000,137,11044442,13445,0,1715833440,13047.74100229999,93.64268679000088,53510.933165040005 2024-05-16,04:24:02.000,137,11044443,13405,0,1715833441,13047.693848129995,93.6567850499996,53510.933165040005 2024-05-16,04:24:03.000,137,11044437,13645,0,1715833442,13047.653430269995,93.64268679000088,53510.94015216 2024-05-16,04:24:04.000,137,11044490,13725,0,1715833443,13047.66690289,93.67793243999768,53510.87028096 2024-05-16,04:24:05.000,137,11044450,14005,0,1715833444,13047.59953978999,93.68498157000431,53510.863293840004 2024-05-16,04:24:06.000,137,11044474,13365,0,1715833445,13047.56585824,93.69203070000367,53510.96111352 2024-05-16,04:24:07.000,137,11044443,13525,0,1715833446,13047.532176689994,93.69203070000367,53510.94713928 2024-05-16,04:24:08.000,137,11044422,14045,0,1715833447,13047.505231449999,93.73432547999982,53510.89124232 2024-05-16,04:24:09.000,137,11044476,13445,0,1715833448,13047.51870406999,93.7554728699979,53510.89124232 2024-05-16,04:24:10.000,137,11044455,13765,0,1715833449,13047.444604659999,93.81186591000005,53510.83534536001 2024-05-16,04:24:11.000,137,11044442,13445,0,1715833450,13047.444604659999,93.84006243000476,53510.9191908 2024-05-16,04:24:12.000,137,11044470,13925,0,1715833451,13047.424395729999,93.88235721000092,53510.884255200006 2024-05-16,04:24:13.000,137,11044442,13525,0,1715833452,13047.390714179994,93.94579938000243,53510.90521656001 2024-05-16,04:24:14.000,137,11044487,13565,0,1715833453,13047.390714179994,93.95284851000179,53510.89124232 2024-05-16,04:24:15.000,137,11044460,13765,0,1715833454,13047.383977869998,93.97399589999986,53510.90521656001 2024-05-16,04:24:16.000,137,11044414,13685,0,1715833455,13047.383977869998,93.98809415999858,53510.90521656001 2024-05-16,04:24:17.000,137,11044434,13845,0,1715833456,13047.377241559989,94.0162906800033,53510.89124232 2024-05-16,04:24:18.000,137,11044401,13565,0,1715833457,13047.404186799999,94.0162906800033,53510.89124232 2024-05-16,04:24:19.000,137,11044448,13605,0,1715833458,13047.390714179994,94.05858545999945,53510.92617792001 2024-05-16,04:24:20.000,137,11044440,13565,0,1715833459,13047.377241559989,94.08678198000416,53510.90521656001 2024-05-16,04:24:21.000,137,11044432,13765,0,1715833460,13047.370505249994,94.13612588999968,53510.85630672001 2024-05-16,04:24:22.000,137,11044475,13405,0,1715833461,13047.357032629989,94.19956806000118,53510.91220368 2024-05-16,04:24:23.000,137,11044407,13365,0,1715833462,13047.404186799999,94.27005936000205,53510.94713928 2024-05-16,04:24:24.000,137,11044432,13685,0,1715833463,13047.363768939998,94.27005936000205,53510.92617792001 2024-05-16,04:24:25.000,137,11044452,13245,0,1715833464,13047.363768939998,94.30530500999885,53510.92617792001 2024-05-16,04:24:26.000,137,11044470,13365,0,1715833465,13047.350296319994,94.3264524000042,53510.94015216 2024-05-16,04:24:27.000,137,11044420,13605,0,1715833466,13047.397450489989,94.37579630999971,53511.01002336 2024-05-16,04:24:28.000,137,11044453,13605,0,1715833467,13047.390714179994,94.40399283000443,53510.94713928 2024-05-16,04:24:29.000,137,11044472,13285,0,1715833468,13047.383977869998,94.41809109000314,53510.94713928 2024-05-16,04:24:30.000,137,11044410,13525,0,1715833469,13047.410923109994,94.4251402200025,53511.00303624001 2024-05-16,04:24:31.000,137,11044454,13605,0,1715833470,13047.444604659999,94.47448412999802,53511.051946080006 2024-05-16,04:24:32.000,137,11044420,13485,0,1715833471,13047.451340969994,94.53087717000017,53510.989062 2024-05-16,04:24:33.000,137,11044446,13325,0,1715833472,13047.505231449999,94.52382804000081,53510.996049119996 2024-05-16,04:24:34.000,137,11044438,13565,0,1715833473,13047.51870406999,94.62251585999911,53511.030984720004 2024-05-16,04:24:35.000,137,11044490,13605,0,1715833474,13047.51870406999,94.65071238000382,53511.01701048 2024-05-16,04:24:36.000,137,11044439,13765,0,1715833475,13047.56585824,94.65071238000382,53511.030984720004 2024-05-16,04:24:37.000,137,11044460,13565,0,1715833476,13047.57933085999,94.68595803000062,53511.04495896001 2024-05-16,04:24:38.000,137,11044440,13365,0,1715833477,13047.53891299999,94.73530194000341,53511.051946080006 2024-05-16,04:24:39.000,137,11044447,13485,0,1715833478,13047.62648503,94.72120368000469,53511.100855920005 2024-05-16,04:24:40.000,137,11044431,13405,0,1715833479,13047.6062761,94.76349846000085,53511.100855920005 2024-05-16,04:24:41.000,137,11044489,13405,0,1715833480,13047.6062761,94.80579324000428,53511.1288044 2024-05-16,04:24:42.000,137,11044435,13605,0,1715833481,13047.68037550999,94.79169497999828,53511.10784304 2024-05-16,04:24:43.000,137,11044456,13685,0,1715833482,13047.673639199995,94.87628453999787,53511.15675288 2024-05-16,04:24:44.000,137,11044451,13765,0,1715833483,13047.74100229999,94.9185793200013,53511.15675288 2024-05-16,04:24:45.000,137,11044453,13205,0,1715833484,13047.8083654,94.94677583999874,53511.21264984001 2024-05-16,04:24:46.000,137,11044437,13605,0,1715833485,13047.80162908999,94.93972670999938,53511.2336112 2024-05-16,04:24:47.000,137,11044434,13565,0,1715833486,13047.855519569996,94.97497236000345,53511.24059832001 2024-05-16,04:24:48.000,137,11044453,13885,0,1715833487,13047.84878326,95.02431626999896,53511.22662408 2024-05-16,04:24:49.000,137,11044485,13445,0,1715833488,13047.875728499996,95.07366018000175,53511.26155968001 2024-05-16,04:24:50.000,137,11044417,13685,0,1715833489,13047.90267373999,95.11595495999791,53511.28252104 2024-05-16,04:24:51.000,137,11044399,13605,0,1715833490,13047.875728499996,95.08775844000047,53511.25457256 2024-05-16,04:24:52.000,137,11044451,13405,0,1715833491,13047.875728499996,95.15120061000198,53511.268546800005 2024-05-16,04:24:53.000,137,11044437,13805,0,1715833492,13047.88246480999,95.20759365000413,53511.31046952001 2024-05-16,04:24:54.000,137,11044485,13605,0,1715833493,13047.90267373999,95.20759365000413,53511.33841800001 2024-05-16,04:24:55.000,137,11044422,13325,0,1715833494,13047.895937429996,95.21464278000349,53511.33841800001 2024-05-16,04:24:56.000,137,11044406,13405,0,1715833495,13047.88246480999,95.23579017000156,53511.366366480004 2024-05-16,04:24:57.000,137,11044452,13765,0,1715833496,13047.875728499996,95.25693755999964,53511.39431496 2024-05-16,04:24:58.000,137,11044427,13405,0,1715833497,13047.88920112,95.24988843000028,53511.35239224 2024-05-16,04:24:59.000,137,11044438,13405,0,1715833498,13047.90267373999,95.263986689999,53511.387327840006 2024-05-16,04:25:00.000,137,11044430,13645,0,1715833499,13047.983509459991,95.30628147000243,53511.3733536 2024-05-16,04:25:01.000,137,11044459,13245,0,1715833500,13047.94982791,95.32742886000051,53511.47816040001 2024-05-16,04:25:02.000,137,11044447,13885,0,1715833501,13047.996982079996,95.34857624999859,53511.42925056001 2024-05-16,04:25:03.000,137,11044425,13365,0,1715833502,13047.983509459991,95.42611667999881,53511.4432248 2024-05-16,04:25:04.000,137,11044468,13565,0,1715833503,13048.023927319991,95.43316580999817,53511.499121759996 2024-05-16,04:25:05.000,137,11044414,13565,0,1715833504,13047.983509459991,95.43316580999817,53511.436237680005 2024-05-16,04:25:06.000,137,11044402,13805,0,1715833505,13048.050872560001,95.48250972000096,53511.485147520005 2024-05-16,04:25:07.000,137,11044463,13325,0,1715833506,13048.017191009996,95.50365710999904,53511.50610888001 2024-05-16,04:25:08.000,137,11044480,13645,0,1715833507,13047.996982079996,95.48250972000096,53511.50610888001 2024-05-16,04:25:09.000,137,11044502,13405,0,1715833508,13048.017191009996,95.50365710999904,53511.52008312 2024-05-16,04:25:10.000,137,11044434,13485,0,1715833509,13047.976773149996,95.5107062399984,53511.513096 2024-05-16,04:25:11.000,137,11044444,13605,0,1715833510,13048.003718389991,95.54595189000247,53511.5829672 2024-05-16,04:25:12.000,137,11044418,13605,0,1715833511,13047.996982079996,95.54595189000247,53511.56899296 2024-05-16,04:25:13.000,137,11044431,13845,0,1715833512,13048.003718389991,95.53185363000375,53511.555018720006 2024-05-16,04:25:14.000,137,11044458,13765,0,1715833513,13047.976773149996,95.55300102000183,53511.5829672 2024-05-16,04:25:15.000,137,11044420,13525,0,1715833514,13047.963300529991,95.5741484099999,53511.555018720006 2024-05-16,04:25:16.000,137,11044451,13765,0,1715833515,13047.996982079996,95.54595189000247,53511.56899296 2024-05-16,04:25:17.000,137,11044445,13445,0,1715833516,13048.010454700001,95.56709928000055,53511.57598008001 2024-05-16,04:25:18.000,137,11044428,13485,0,1715833517,13048.017191009996,95.53890276000311,53511.56200584 2024-05-16,04:25:19.000,137,11044493,13565,0,1715833518,13048.017191009996,95.5741484099999,53511.59694144001 2024-05-16,04:25:20.000,137,11044468,13805,0,1715833519,13047.97003684,95.54595189000247,53511.58995432 2024-05-16,04:25:21.000,137,11044477,13565,0,1715833520,13047.94982791,95.55300102000183,53511.62488992001 2024-05-16,04:25:22.000,137,11044411,13485,0,1715833521,13047.895937429996,95.61644319000334,53511.61091568 2024-05-16,04:25:23.000,137,11044435,13445,0,1715833522,13047.895937429996,95.60939406000398,53511.5829672 2024-05-16,04:25:24.000,137,11044486,13765,0,1715833523,13047.88920112,95.60939406000398,53511.62488992001 2024-05-16,04:25:25.000,137,11044422,13605,0,1715833524,13047.815101709995,95.56005015000119,53511.603928560005 2024-05-16,04:25:26.000,137,11044475,13885,0,1715833525,13047.82857433,95.58119753999927,53511.652838400005 2024-05-16,04:25:27.000,137,11044431,13525,0,1715833526,13047.8083654,95.61644319000334,53511.603928560005 2024-05-16,04:25:28.000,137,11044404,13445,0,1715833527,13047.794892779995,95.6234923200027,53511.64585128001 2024-05-16,04:25:29.000,137,11044430,13805,0,1715833528,13047.82183801999,95.60939406000398,53511.603928560005 2024-05-16,04:25:30.000,137,11044424,13965,0,1715833529,13047.774683849995,95.58824666999863,53511.54104448 2024-05-16,04:25:31.000,137,11044426,14005,0,1715833530,13047.74100229999,95.61644319000334,53511.52707024001 2024-05-16,04:25:32.000,137,11044417,13765,0,1715833531,13047.754474919995,95.60939406000398,53511.52008312 2024-05-16,04:25:33.000,137,11044384,13685,0,1715833532,13047.78142015999,95.63054145000206,53511.47117328 2024-05-16,04:25:34.000,137,11044439,13965,0,1715833533,13047.794892779995,95.65168884000013,53511.54803160001 2024-05-16,04:25:35.000,137,11044354,13845,0,1715833534,13047.76794754,95.65168884000013,53511.5829672 2024-05-16,04:25:36.000,137,11044430,13485,0,1715833535,13047.76121122999,95.65873796999949,53511.49213464 2024-05-16,04:25:37.000,137,11044450,13685,0,1715833536,13047.74100229999,95.65168884000013,53511.52707024001 2024-05-16,04:25:38.000,137,11044372,13485,0,1715833537,13047.74773861,95.65873796999949,53511.534057360004 2024-05-16,04:25:39.000,137,11044456,13965,0,1715833538,13047.74100229999,95.67988536000485,53511.555018720006 2024-05-16,04:25:40.000,137,11044464,13925,0,1715833539,13047.734265989995,95.70808188000228,53511.56200584 2024-05-16,04:25:41.000,137,11044486,13325,0,1715833540,13047.734265989995,95.70808188000228,53511.499121759996 2024-05-16,04:25:42.000,137,11044450,14005,0,1715833541,13047.72079336999,95.73627839999972,53511.56200584 2024-05-16,04:25:43.000,137,11044479,13645,0,1715833542,13047.74773861,95.74332752999908,53511.54104448 2024-05-16,04:25:44.000,137,11044423,13805,0,1715833543,13047.74100229999,95.7574257899978,53511.61091568 2024-05-16,04:25:45.000,137,11044431,13805,0,1715833544,13047.72079336999,95.78562231000251,53511.56899296 2024-05-16,04:25:46.000,137,11044418,13645,0,1715833545,13047.734265989995,95.76447492000443,53511.59694144001 2024-05-16,04:25:47.000,137,11044444,13605,0,1715833546,13047.673639199995,95.81381882999995,53511.59694144001 2024-05-16,04:25:48.000,137,11044432,13685,0,1715833547,13047.68711182,95.8208679599993,53511.54104448 2024-05-16,04:25:49.000,137,11044476,14005,0,1715833548,13047.68711182,95.84906448000402,53511.555018720006 2024-05-16,04:25:50.000,137,11044426,13725,0,1715833549,13047.633221339995,95.85611361000338,53511.603928560005 2024-05-16,04:25:51.000,137,11044457,13765,0,1715833550,13047.63995764999,95.8702118700021,53511.54104448 2024-05-16,04:25:52.000,137,11044446,13565,0,1715833551,13047.613012409995,95.8702118700021,53511.57598008001 2024-05-16,04:25:53.000,137,11044449,13845,0,1715833552,13047.61974871999,95.87726100000145,53511.59694144001 2024-05-16,04:25:54.000,137,11044500,14165,0,1715833553,13047.592803479994,95.89135926000017,53511.57598008001 2024-05-16,04:25:55.000,137,11044463,13925,0,1715833554,13047.58606717,95.88431013000081,53511.57598008001 2024-05-16,04:25:56.000,137,11044461,13725,0,1715833555,13047.592803479994,95.8702118700021,53511.58995432 2024-05-16,04:25:57.000,137,11044456,13565,0,1715833556,13047.54564931,95.8702118700021,53511.63886416 2024-05-16,04:25:58.000,137,11044453,13645,0,1715833557,13047.54564931,95.91250664999825,53511.63187704 2024-05-16,04:25:59.000,137,11044462,13765,0,1715833558,13047.54564931,95.8702118700021,53511.63886416 2024-05-16,04:26:00.000,137,11044490,13885,0,1715833559,13047.552385619994,95.89840838999953,53511.67379976001 2024-05-16,04:26:01.000,137,11044420,13525,0,1715833560,13047.511967759994,95.91250664999825,53511.687774 2024-05-16,04:26:02.000,137,11044448,13325,0,1715833561,13047.471549899994,95.91955578000488,53511.666812639996 2024-05-16,04:26:03.000,137,11044444,13445,0,1715833562,13047.491758829994,95.97594881999976,53511.687774 2024-05-16,04:26:04.000,137,11044476,13245,0,1715833563,13047.511967759994,95.97594881999976,53511.666812639996 2024-05-16,04:26:05.000,137,11044482,13805,0,1715833564,13047.458077279989,95.9688996900004,53511.652838400005 2024-05-16,04:26:06.000,137,11044441,13325,0,1715833565,13047.47828620999,95.99709620999784,53511.69476112001 2024-05-16,04:26:07.000,137,11044449,13765,0,1715833566,13047.437868349989,96.00414534000447,53511.69476112001 2024-05-16,04:26:08.000,137,11044435,13645,0,1715833567,13047.471549899994,96.01119447000383,53511.722709600006 2024-05-16,04:26:09.000,137,11044402,13405,0,1715833568,13047.417659419989,96.01119447000383,53511.722709600006 2024-05-16,04:26:10.000,137,11044435,13365,0,1715833569,13047.363768939998,96.01824360000319,53511.7576452 2024-05-16,04:26:11.000,137,11044414,13765,0,1715833570,13047.316614769989,96.03939099000127,53511.73668384 2024-05-16,04:26:12.000,137,11044417,13965,0,1715833571,13047.276196909988,96.0675875099987,53511.74367096001 2024-05-16,04:26:13.000,137,11044478,13605,0,1715833572,13047.235779049988,96.06053837999934,53511.70873536 2024-05-16,04:26:14.000,137,11044412,13485,0,1715833573,13047.262724289998,96.07463663999806,53511.7576452 2024-05-16,04:26:15.000,137,11044427,13605,0,1715833574,13047.208833809993,96.10283316000277,53511.72969672 2024-05-16,04:26:16.000,137,11044507,13565,0,1715833575,13047.202097499998,96.09578403000341,53511.69476112001 2024-05-16,04:26:17.000,137,11044420,13565,0,1715833576,13047.215570119988,96.08873490000406,53511.73668384 2024-05-16,04:26:18.000,137,11044422,13405,0,1715833577,13047.181888569998,96.14512793999893,53511.722709600006 2024-05-16,04:26:19.000,137,11044446,13725,0,1715833578,13047.229042739993,96.15217706999829,53511.701748240004 2024-05-16,04:26:20.000,137,11044414,13365,0,1715833579,13047.141470709998,96.15217706999829,53511.666812639996 2024-05-16,04:26:21.000,137,11044439,13365,0,1715833580,13047.114525470002,96.16627533000428,53511.687774 2024-05-16,04:26:22.000,137,11044485,13645,0,1715833581,13047.114525470002,96.2156192399998,53511.666812639996 2024-05-16,04:26:23.000,137,11044423,13285,0,1715833582,13047.087580229992,96.2156192399998,53511.65982552 2024-05-16,04:26:24.000,137,11044424,13805,0,1715833583,13047.141470709998,96.2156192399998,53511.68078688 2024-05-16,04:26:25.000,137,11044489,13565,0,1715833584,13047.114525470002,96.30725792999874,53511.701748240004 2024-05-16,04:26:26.000,137,11044421,13485,0,1715833585,13047.121261779997,96.28611054000066,53511.68078688 2024-05-16,04:26:27.000,137,11044487,13565,0,1715833586,13047.087580229992,96.32135619000474,53511.67379976001 2024-05-16,04:26:28.000,137,11044430,13725,0,1715833587,13047.154943330002,96.34250358000281,53511.701748240004 2024-05-16,04:26:29.000,137,11044427,13405,0,1715833588,13047.121261779997,96.36365097000089,53511.67379976001 2024-05-16,04:26:30.000,137,11044468,13525,0,1715833589,13047.094316540002,96.36365097000089,53511.67379976001 2024-05-16,04:26:31.000,137,11044428,13765,0,1715833590,13047.127998089993,96.37774922999961,53511.722709600006 2024-05-16,04:26:32.000,137,11044445,13685,0,1715833591,13047.114525470002,96.39184748999833,53511.722709600006 2024-05-16,04:26:33.000,137,11044501,13765,0,1715833592,13047.148207019993,96.42004401000304,53511.7576452 2024-05-16,04:26:34.000,137,11044389,13405,0,1715833593,13047.134734400002,96.44119140000112,53511.69476112001 2024-05-16,04:26:35.000,137,11044504,13325,0,1715833594,13047.114525470002,96.49758444000327,53511.73668384 2024-05-16,04:26:36.000,137,11044509,13605,0,1715833595,13047.121261779997,96.47643704999791,53511.74367096001 2024-05-16,04:26:37.000,137,11044456,13565,0,1715833596,13047.094316540002,96.51168270000198,53511.74367096001 2024-05-16,04:26:38.000,137,11044473,13725,0,1715833597,13047.094316540002,96.54692834999878,53511.722709600006 2024-05-16,04:26:39.000,137,11044437,13725,0,1715833598,13047.101052849997,96.54692834999878,53511.7576452 2024-05-16,04:26:40.000,137,11044453,13565,0,1715833599,13047.074107610002,96.60332139000093,53511.71572248001 2024-05-16,04:26:41.000,137,11044448,13485,0,1715833600,13047.080843919997,96.59627226000157,53511.75065808 2024-05-16,04:26:42.000,137,11044508,13805,0,1715833601,13047.000008199997,96.61741964999965,53511.68078688 2024-05-16,04:26:43.000,137,11044459,13565,0,1715833602,13047.000008199997,96.60332139000093,53511.7576452 2024-05-16,04:26:44.000,137,11044454,13485,0,1715833603,13047.033689750002,96.60332139000093,53511.701748240004 2024-05-16,04:26:45.000,137,11044532,13605,0,1715833604,13047.013480820002,96.64561617000436,53511.722709600006 2024-05-16,04:26:46.000,137,11044486,13525,0,1715833605,13047.040426059997,96.63151790999837,53511.68078688 2024-05-16,04:26:47.000,137,11044474,13645,0,1715833606,13047.013480820002,96.66676356000244,53511.722709600006 2024-05-16,04:26:48.000,137,11044476,13805,0,1715833607,13047.040426059997,96.68791095000051,53511.722709600006 2024-05-16,04:26:49.000,137,11044457,13485,0,1715833608,13047.087580229992,96.70905833999859,53511.73668384 2024-05-16,04:26:50.000,137,11044463,13565,0,1715833609,13047.040426059997,96.71610746999795,53511.76463232001 2024-05-16,04:26:51.000,137,11044522,13805,0,1715833610,13047.121261779997,96.70200920999923,53511.71572248001 2024-05-16,04:26:52.000,137,11044532,13565,0,1715833611,13047.060634989997,96.68086182000116,53511.72969672 2024-05-16,04:26:53.000,137,11044495,13645,0,1715833612,13047.067371299992,96.70905833999859,53511.75065808 2024-05-16,04:26:54.000,137,11044450,13765,0,1715833613,13047.080843919997,96.70905833999859,53511.73668384 2024-05-16,04:26:55.000,137,11044494,13445,0,1715833614,13047.074107610002,96.70905833999859,53511.75065808 2024-05-16,04:26:56.000,137,11044501,13845,0,1715833615,13047.094316540002,96.73020573000395,53511.7576452 2024-05-16,04:26:57.000,137,11044487,13405,0,1715833616,13047.107789159993,96.75840225000138,53511.771619440005 2024-05-16,04:26:58.000,137,11044471,13245,0,1715833617,13047.101052849997,96.77954963999946,53511.79258080001 2024-05-16,04:26:59.000,137,11044442,13525,0,1715833618,13047.101052849997,96.79364789999818,53511.7576452 2024-05-16,04:27:00.000,137,11044442,13605,0,1715833619,13047.107789159993,96.80774616000417,53511.79258080001 2024-05-16,04:27:01.000,137,11044443,13805,0,1715833620,13047.114525470002,96.85709006999969,53511.77860656 2024-05-16,04:27:02.000,137,11044486,13645,0,1715833621,13047.060634989997,96.84299181000097,53511.75065808 2024-05-16,04:27:03.000,137,11044477,13925,0,1715833622,13047.053898680002,96.8711883299984,53511.7576452 2024-05-16,04:27:04.000,137,11044473,13525,0,1715833623,13047.127998089993,96.90643398000248,53511.7576452 2024-05-16,04:27:05.000,137,11044454,13525,0,1715833624,13047.101052849997,96.91348311000183,53511.79956792 2024-05-16,04:27:06.000,137,11044482,13725,0,1715833625,13047.047162369992,96.95577788999799,53511.820529280005 2024-05-16,04:27:07.000,137,11044468,13645,0,1715833626,13047.033689750002,96.99807267000142,53511.8275164 2024-05-16,04:27:08.000,137,11044467,13525,0,1715833627,13047.013480820002,96.99807267000142,53511.79956792 2024-05-16,04:27:09.000,137,11044461,13085,0,1715833628,13046.979799269997,97.02626918999886,53511.771619440005 2024-05-16,04:27:10.000,137,11044476,14245,0,1715833629,13047.020217129997,97.06151484000293,53511.81354216001 2024-05-16,04:27:11.000,137,11044507,13565,0,1715833630,13046.959590339997,97.04741658000421,53511.8275164 2024-05-16,04:27:12.000,137,11044476,13765,0,1715833631,13046.966326649992,97.07561310000165,53511.76463232001 2024-05-16,04:27:13.000,137,11044513,13605,0,1715833632,13046.979799269997,97.11085874999844,53511.771619440005 2024-05-16,04:27:14.000,137,11044481,13325,0,1715833633,13046.966326649992,97.07561310000165,53511.72969672 2024-05-16,04:27:15.000,137,11044456,13805,0,1715833634,13046.952854030002,97.07561310000165,53511.80655504 2024-05-16,04:27:16.000,137,11044472,13845,0,1715833635,13046.973062960002,97.11085874999844,53511.8275164 2024-05-16,04:27:17.000,137,11044504,14165,0,1715833636,13046.898963549997,97.12495701000444,53511.77860656 2024-05-16,04:27:18.000,137,11044462,13805,0,1715833637,13046.912436170001,97.12495701000444,53511.8275164 2024-05-16,04:27:19.000,137,11044430,13405,0,1715833638,13046.912436170001,97.14610440000251,53511.7576452 2024-05-16,04:27:20.000,137,11044504,13965,0,1715833639,13046.878754619996,97.1320061400038,53511.78559368 2024-05-16,04:27:21.000,137,11044494,13485,0,1715833640,13046.898963549997,97.17430091999995,53511.81354216001 2024-05-16,04:27:22.000,137,11044480,13205,0,1715833641,13046.952854030002,97.1320061400038,53511.79956792 2024-05-16,04:27:23.000,137,11044495,13325,0,1715833642,13046.952854030002,97.16725179000059,53511.75065808 2024-05-16,04:27:24.000,137,11044456,13885,0,1715833643,13046.905699859992,97.13905527000315,53511.77860656 2024-05-16,04:27:25.000,137,11044456,13445,0,1715833644,13046.892227240001,97.12495701000444,53511.820529280005 2024-05-16,04:27:26.000,137,11044454,13725,0,1715833645,13046.872018310001,97.1320061400038,53511.79258080001 2024-05-16,04:27:27.000,137,11044465,13685,0,1715833646,13046.865281999992,97.15315353000187,53511.80655504 2024-05-16,04:27:28.000,137,11044449,13525,0,1715833647,13046.905699859992,97.16020266000123,53511.81354216001 2024-05-16,04:27:29.000,137,11044425,13365,0,1715833648,13046.872018310001,97.16725179000059,53511.81354216001 2024-05-16,04:27:30.000,137,11044454,13445,0,1715833649,13046.858545689996,97.20954657000402,53511.81354216001 2024-05-16,04:27:31.000,137,11044486,13405,0,1715833650,13046.851809380001,97.21659570000338,53511.84149064001 2024-05-16,04:27:32.000,137,11044519,13925,0,1715833651,13046.831600450001,97.24479222000082,53511.81354216001 2024-05-16,04:27:33.000,137,11044455,13765,0,1715833652,13046.824864139991,97.27298873999825,53511.8275164 2024-05-16,04:27:34.000,137,11044453,13765,0,1715833653,13046.811391520001,97.29413613000361,53511.78559368 2024-05-16,04:27:35.000,137,11044464,13765,0,1715833654,13046.872018310001,97.29413613000361,53511.79956792 2024-05-16,04:27:36.000,137,11044485,13805,0,1715833655,13046.845073069991,97.25889047999954,53511.8275164 2024-05-16,04:27:37.000,137,11044495,13765,0,1715833656,13046.851809380001,97.34348003999912,53511.84847776 2024-05-16,04:27:38.000,137,11044567,13765,0,1715833657,13046.872018310001,97.35052916999848,53511.85546488 2024-05-16,04:27:39.000,137,11044459,13765,0,1715833658,13046.872018310001,97.36462743000448,53511.820529280005 2024-05-16,04:27:40.000,137,11044443,14085,0,1715833659,13046.885490929992,97.3787256900032,53511.88341336001 2024-05-16,04:27:41.000,137,11044482,13885,0,1715833660,13046.905699859992,97.43511872999807,53511.84847776 2024-05-16,04:27:42.000,137,11044482,13725,0,1715833661,13046.898963549997,97.45626612000342,53511.890400480006 2024-05-16,04:27:43.000,137,11044448,13325,0,1715833662,13046.898963549997,97.46331525000278,53511.85546488 2024-05-16,04:27:44.000,137,11044483,13485,0,1715833663,13046.858545689996,97.47036438000214,53511.87642624 2024-05-16,04:27:45.000,137,11044489,13325,0,1715833664,13046.872018310001,97.49151177000022,53511.918348960004 2024-05-16,04:27:46.000,137,11044452,13565,0,1715833665,13046.885490929992,97.51970828999765,53511.90437472 2024-05-16,04:27:47.000,137,11044446,13485,0,1715833666,13046.865281999992,97.51970828999765,53511.92533608 2024-05-16,04:27:48.000,137,11044478,14045,0,1715833667,13046.845073069991,97.540855680003,53511.92533608 2024-05-16,04:27:49.000,137,11044462,13485,0,1715833668,13046.804655209991,97.5126591599983,53511.85546488 2024-05-16,04:27:50.000,137,11044458,13405,0,1715833669,13046.804655209991,97.55495394000172,53511.86245200001 2024-05-16,04:27:51.000,137,11044508,13685,0,1715833670,13046.777709969996,97.60429785000451,53511.91136184001 2024-05-16,04:27:52.000,137,11044467,13765,0,1715833671,13046.777709969996,97.5761013299998,53511.918348960004 2024-05-16,04:27:53.000,137,11044464,13565,0,1715833672,13046.7305558,97.61134698000387,53511.890400480006 2024-05-16,04:27:54.000,137,11044424,14085,0,1715833673,13046.7305558,97.63249437000195,53511.939310320005 2024-05-16,04:27:55.000,137,11044495,13845,0,1715833674,13046.717083179996,97.63954350000131,53511.92533608 2024-05-16,04:27:56.000,137,11044496,13805,0,1715833675,13046.703610559991,97.66774001999875,53511.9672588 2024-05-16,04:27:57.000,137,11044480,13885,0,1715833676,13046.717083179996,97.6888874100041,53511.890400480006 2024-05-16,04:27:58.000,137,11044471,13885,0,1715833677,13046.717083179996,97.68183828000474,53511.91136184001 2024-05-16,04:27:59.000,137,11044469,13605,0,1715833678,13046.69013794,97.7241330600009,53511.90437472 2024-05-16,04:28:00.000,137,11044441,13765,0,1715833679,13046.69013794,97.73118219000025,53511.8973876 2024-05-16,04:28:01.000,137,11044459,13805,0,1715833680,13046.66992901,97.77347697000368,53511.92533608 2024-05-16,04:28:02.000,137,11044446,13845,0,1715833681,13046.66992901,97.76642784000433,53511.96027168001 2024-05-16,04:28:03.000,137,11044478,13205,0,1715833682,13046.676665319996,97.80872262000048,53511.95328456 2024-05-16,04:28:04.000,137,11044474,13565,0,1715833683,13046.616038529995,97.77347697000368,53511.90437472 2024-05-16,04:28:05.000,137,11044470,13965,0,1715833684,13046.60930222,97.83691913999792,53511.92533608 2024-05-16,04:28:06.000,137,11044460,13565,0,1715833685,13046.62277483999,97.86511566000263,53511.91136184001 2024-05-16,04:28:07.000,137,11044431,13245,0,1715833686,13046.62951115,97.89331218000007,53511.918348960004 2024-05-16,04:28:08.000,137,11044519,13565,0,1715833687,13046.636247459996,97.90741043999878,53511.96027168001 2024-05-16,04:28:09.000,137,11044492,13565,0,1715833688,13046.60930222,97.92150870000478,53511.94629744 2024-05-16,04:28:10.000,137,11044461,13605,0,1715833689,13046.616038529995,97.94970522000222,53511.94629744 2024-05-16,04:28:11.000,137,11044470,13565,0,1715833690,13046.636247459996,97.99199999999837,53511.939310320005 2024-05-16,04:28:12.000,137,11044464,13645,0,1715833691,13046.64298376999,97.99904912999773,53511.9672588 2024-05-16,04:28:13.000,137,11044493,13565,0,1715833692,13046.656456389996,98.0342947800018,53511.988220160005 2024-05-16,04:28:14.000,137,11044458,13405,0,1715833693,13046.64298376999,98.05544216999988,53511.918348960004 2024-05-16,04:28:15.000,137,11044469,13325,0,1715833694,13046.656456389996,98.09773695000331,53511.96027168001 2024-05-16,04:28:16.000,137,11044449,13525,0,1715833695,13046.656456389996,98.11183521000203,53512.0021944 2024-05-16,04:28:17.000,137,11044469,13405,0,1715833696,13046.64298376999,98.11183521000203,53511.99520728 2024-05-16,04:28:18.000,137,11044461,13325,0,1715833697,13046.656456389996,98.12593347000075,53512.02315576 2024-05-16,04:28:19.000,137,11044460,13805,0,1715833698,13046.656456389996,98.11888434000139,53511.94629744 2024-05-16,04:28:20.000,137,11044454,13325,0,1715833699,13046.66992901,98.16822825000418,53512.0021944 2024-05-16,04:28:21.000,137,11044481,13565,0,1715833700,13046.676665319996,98.1823265100029,53512.10001408001 2024-05-16,04:28:22.000,137,11044494,13725,0,1715833701,13046.64298376999,98.23167041999841,53512.04411712 2024-05-16,04:28:23.000,137,11044491,13925,0,1715833702,13046.66319269999,98.2457686800044,53512.09302696 2024-05-16,04:28:24.000,137,11044466,13645,0,1715833703,13046.66319269999,98.2810143300012,53512.107001200005 2024-05-16,04:28:25.000,137,11044457,13245,0,1715833704,13046.64298376999,98.3444565000027,53512.05110424001 2024-05-16,04:28:26.000,137,11044493,13725,0,1715833705,13046.66319269999,98.35150563000207,53512.06507848 2024-05-16,04:28:27.000,137,11044466,13685,0,1715833706,13046.656456389996,98.39380040999822,53512.07905272001 2024-05-16,04:28:28.000,137,11044450,13645,0,1715833707,13046.60930222,98.39380040999822,53512.05110424001 2024-05-16,04:28:29.000,137,11044499,13725,0,1715833708,13046.66992901,98.43609519000165,53512.06507848 2024-05-16,04:28:30.000,137,11044473,13645,0,1715833709,13046.595829599995,98.4783899699978,53512.11398832 2024-05-16,04:28:31.000,137,11044466,13605,0,1715833710,13046.60930222,98.48543910000444,53512.058091360006 2024-05-16,04:28:32.000,137,11044446,13605,0,1715833711,13046.54867543,98.4783899699978,53512.09302696 2024-05-16,04:28:33.000,137,11044512,13765,0,1715833712,13046.5284665,98.5277338800006,53512.09302696 2024-05-16,04:28:34.000,137,11044476,13885,0,1715833713,13046.514993879995,98.51363562000188,53512.086039840004 2024-05-16,04:28:35.000,137,11044485,13245,0,1715833714,13046.5284665,98.52068475000124,53512.086039840004 2024-05-16,04:28:36.000,137,11044461,13605,0,1715833715,13046.58909329,98.50658649000252,53512.16988528 2024-05-16,04:28:37.000,137,11044483,13845,0,1715833716,13046.535202809995,98.54183213999931,53512.107001200005 2024-05-16,04:28:38.000,137,11044464,13765,0,1715833717,13046.54193911999,98.52068475000124,53512.14892392001 2024-05-16,04:28:39.000,137,11044493,13605,0,1715833718,13046.5284665,98.57002866000403,53512.12097544 2024-05-16,04:28:40.000,137,11044481,14085,0,1715833719,13046.50825757,98.60527431000082,53512.16289816 2024-05-16,04:28:41.000,137,11044414,13565,0,1715833720,13046.48131232999,98.60527431000082,53512.14892392001 2024-05-16,04:28:42.000,137,11044444,13445,0,1715833721,13046.42068553999,98.61937256999954,53512.16988528 2024-05-16,04:28:43.000,137,11044432,13485,0,1715833722,13046.434158159995,98.65461822000361,53512.19084664 2024-05-16,04:28:44.000,137,11044492,13565,0,1715833723,13046.44763078,98.66166735000297,53512.1419368 2024-05-16,04:28:45.000,137,11044484,13805,0,1715833724,13046.38700399,98.71806038999785,53512.11398832 2024-05-16,04:28:46.000,137,11044449,14085,0,1715833725,13046.38026767999,98.73215865000384,53512.13494968 2024-05-16,04:28:47.000,137,11044433,13725,0,1715833726,13046.33984981999,98.76740430000063,53512.13494968 2024-05-16,04:28:48.000,137,11044454,13885,0,1715833727,13046.31964088999,98.79560081999807,53512.12796256001 2024-05-16,04:28:49.000,137,11044456,13605,0,1715833728,13046.312904579994,98.78150255999935,53512.12097544 2024-05-16,04:28:50.000,137,11044459,13645,0,1715833729,13046.285959339999,98.82379734000278,53512.1419368 2024-05-16,04:28:51.000,137,11044432,14045,0,1715833730,13046.265750409999,98.77445343,53512.11398832 2024-05-16,04:28:52.000,137,11044466,13925,0,1715833731,13046.232068859994,98.77445343,53512.05110424001 2024-05-16,04:28:53.000,137,11044450,13565,0,1715833732,13046.238805169989,98.76035517000128,53512.0720656 2024-05-16,04:28:54.000,137,11044415,13645,0,1715833733,13046.211859929994,98.80969908000407,53512.12796256001 2024-05-16,04:28:55.000,137,11044460,13605,0,1715833734,13046.171442069994,98.78855168999871,53512.11398832 2024-05-16,04:28:56.000,137,11044406,13525,0,1715833735,13046.137760519989,98.83084647000214,53512.14892392001 2024-05-16,04:28:57.000,137,11044464,13565,0,1715833736,13046.110815279993,98.85199386000022,53512.086039840004 2024-05-16,04:28:58.000,137,11044456,13565,0,1715833737,13046.077133729988,98.85904298999958,53512.086039840004 2024-05-16,04:28:59.000,137,11044423,13405,0,1715833738,13046.063661109998,98.89428864000365,53512.09302696 2024-05-16,04:29:00.000,137,11044420,13685,0,1715833739,13046.036715869988,98.91543603000173,53512.10001408001 2024-05-16,04:29:01.000,137,11044448,13925,0,1715833740,13046.009770629993,98.94363254999917,53512.058091360006 2024-05-16,04:29:02.000,137,11044425,13845,0,1715833741,13045.955880150002,99.01412385000003,53512.07905272001 2024-05-16,04:29:03.000,137,11044432,13525,0,1715833742,13045.976089080003,99.02117297999939,53512.12097544 2024-05-16,04:29:04.000,137,11044461,13365,0,1715833743,13045.888517049993,99.03527123999811,53512.10001408001 2024-05-16,04:29:05.000,137,11044425,13285,0,1715833744,13045.915462290002,99.05641863000346,53512.06507848 2024-05-16,04:29:06.000,137,11044436,13805,0,1715833745,13045.942407529998,99.0846151500009,53512.12097544 2024-05-16,04:29:07.000,137,11044421,13805,0,1715833746,13045.841362879997,99.11281166999834,53512.086039840004 2024-05-16,04:29:08.000,137,11044409,13405,0,1715833747,13045.841362879997,99.14100819000305,53512.107001200005 2024-05-16,04:29:09.000,137,11044485,13805,0,1715833748,13045.834626570002,99.16920471000049,53512.0720656 2024-05-16,04:29:10.000,137,11044420,13605,0,1715833749,13045.834626570002,99.21854862000328,53512.086039840004 2024-05-16,04:29:11.000,137,11044384,13765,0,1715833750,13045.827890259992,99.26084339999943,53511.988220160005 2024-05-16,04:29:12.000,137,11044426,13765,0,1715833751,13045.875044430002,99.26789252999879,53511.988220160005 2024-05-16,04:29:13.000,137,11044415,13645,0,1715833752,13045.888517049993,99.26789252999879,53511.96027168001 2024-05-16,04:29:14.000,137,11044455,13525,0,1715833753,13045.881780739997,99.28903992000414,53511.9672588 2024-05-16,04:29:15.000,137,11044423,13965,0,1715833754,13045.915462290002,99.3313347000003,53511.9672588 2024-05-16,04:29:16.000,137,11044448,13085,0,1715833755,13045.976089080003,99.3313347000003,53512.00918152001 2024-05-16,04:29:17.000,137,11044380,13605,0,1715833756,13045.982825389998,99.38067861000309,53512.01616864 2024-05-16,04:29:18.000,137,11044452,13765,0,1715833757,13045.982825389998,99.38067861000309,53512.0021944 2024-05-16,04:29:19.000,137,11044453,13405,0,1715833758,13046.023243249998,99.43707164999796,53512.0021944 2024-05-16,04:29:20.000,137,11044436,13445,0,1715833759,13046.016506939988,99.47936643000139,53512.0021944 2024-05-16,04:29:21.000,137,11044407,13165,0,1715833760,13045.989561699993,99.50051381999947,53512.01616864 2024-05-16,04:29:22.000,137,11044420,13165,0,1715833761,13046.023243249998,99.49346469000011,53512.01616864 2024-05-16,04:29:23.000,137,11044413,13245,0,1715833762,13045.996298010003,99.54985773000226,53512.02315576 2024-05-16,04:29:24.000,137,11044426,13845,0,1715833763,13046.003034319998,99.52871034000418,53512.03014288001 2024-05-16,04:29:25.000,137,11044433,13525,0,1715833764,13045.962616459998,99.59920163999777,53512.086039840004 2024-05-16,04:29:26.000,137,11044455,13845,0,1715833765,13045.955880150002,99.61329990000377,53512.09302696 2024-05-16,04:29:27.000,137,11044447,13405,0,1715833766,13045.982825389998,99.62034903000313,53512.0720656 2024-05-16,04:29:28.000,137,11044411,13725,0,1715833767,13045.928934909993,99.64854555000056,53512.10001408001 2024-05-16,04:29:29.000,137,11044466,13525,0,1715833768,13045.955880150002,99.6414964200012,53512.09302696 2024-05-16,04:29:30.000,137,11044447,13885,0,1715833769,13045.928934909993,99.676742069998,53512.04411712 2024-05-16,04:29:31.000,137,11044445,13605,0,1715833770,13045.908725979993,99.66969293999864,53512.086039840004 2024-05-16,04:29:32.000,137,11044440,13765,0,1715833771,13045.915462290002,99.72608598000079,53512.10001408001 2024-05-16,04:29:33.000,137,11044443,13485,0,1715833772,13045.949143839993,99.74018423999951,53512.1419368 2024-05-16,04:29:34.000,137,11044437,13365,0,1715833773,13045.915462290002,99.78247902000294,53512.16289816 2024-05-16,04:29:35.000,137,11044446,13245,0,1715833774,13045.881780739997,99.84592119000445,53512.11398832 2024-05-16,04:29:36.000,137,11044502,13765,0,1715833775,13045.854835500002,99.87411771000188,53512.12097544 2024-05-16,04:29:37.000,137,11044488,13245,0,1715833776,13045.875044430002,99.8882159700006,53512.16289816 2024-05-16,04:29:38.000,137,11044442,13765,0,1715833777,13045.814417640002,99.93051075000403,53512.11398832 2024-05-16,04:29:39.000,137,11044466,13925,0,1715833778,13045.800945019997,99.95870727000147,53512.1419368 2024-05-16,04:29:40.000,137,11044448,13565,0,1715833779,13045.794208710002,100.0010020500049,53512.13494968 2024-05-16,04:29:41.000,137,11044421,13325,0,1715833780,13045.807681329992,100.00805118000426,53512.16289816 2024-05-16,04:29:42.000,137,11044457,13765,0,1715833781,13045.814417640002,100.05034596000041,53512.18385952 2024-05-16,04:29:43.000,137,11044405,13645,0,1715833782,13045.767263469992,100.05739508999977,53512.12097544 2024-05-16,04:29:44.000,137,11044435,13925,0,1715833783,13045.787472399992,100.05034596000041,53512.13494968 2024-05-16,04:29:45.000,137,11044414,13685,0,1715833784,13045.780736089997,100.07149334999849,53512.086039840004 2024-05-16,04:29:46.000,137,11044450,13605,0,1715833785,13045.814417640002,100.06444421999913,53512.12796256001 2024-05-16,04:29:47.000,137,11044417,13565,0,1715833786,13045.794208710002,100.07149334999849,53512.10001408001 2024-05-16,04:29:48.000,137,11044428,13365,0,1715833787,13045.841362879997,100.17018117000407,53512.12796256001 2024-05-16,04:29:49.000,137,11044443,13205,0,1715833788,13045.821153949997,100.12083726000128,53512.1419368 2024-05-16,04:29:50.000,137,11044409,13485,0,1715833789,13045.807681329992,100.12788639000064,53512.16988528 2024-05-16,04:29:51.000,137,11044385,13125,0,1715833790,13045.800945019997,100.14198464999936,53512.17687240001 2024-05-16,04:29:52.000,137,11044390,13245,0,1715833791,13045.814417640002,100.11378813000192,53512.1419368 2024-05-16,04:29:53.000,137,11044433,14085,0,1715833792,13045.814417640002,100.16313204000471,53512.21879512001 2024-05-16,04:29:54.000,137,11044471,13605,0,1715833793,13045.794208710002,100.15608290999808,53512.17687240001 2024-05-16,04:29:55.000,137,11044443,13525,0,1715833794,13045.875044430002,100.18427943000279,53512.18385952 2024-05-16,04:29:56.000,137,11044430,13725,0,1715833795,13045.854835500002,100.22657420999894,53512.19783376001 2024-05-16,04:29:57.000,137,11044407,13605,0,1715833796,13045.861571809997,100.21247595000023,53512.18385952 2024-05-16,04:29:58.000,137,11044420,13325,0,1715833797,13045.854835500002,100.2477216000043,53512.12796256001 2024-05-16,04:29:59.000,137,11044488,13685,0,1715833798,13045.868308119992,100.27591812000173,53512.225782240006 2024-05-16,04:30:00.000,137,11044433,13245,0,1715833799,13045.895253360002,100.2829672500011,53512.211808 2024-05-16,04:30:01.000,137,11044400,13525,0,1715833800,13045.915462290002,100.27591812000173,53512.19783376001 2024-05-16,04:30:02.000,137,11044419,13445,0,1715833801,13045.888517049993,100.32526203000452,53512.19783376001 2024-05-16,04:30:03.000,137,11044465,13685,0,1715833802,13045.915462290002,100.33231116000388,53512.204820880004 2024-05-16,04:30:04.000,137,11044406,13725,0,1715833803,13045.949143839993,100.3464094200026,53512.21879512001 2024-05-16,04:30:05.000,137,11044408,13365,0,1715833804,13045.901989669997,100.38870419999876,53512.19084664 2024-05-16,04:30:06.000,137,11044440,13765,0,1715833805,13045.908725979993,100.41690072000347,53512.274692080005 2024-05-16,04:30:07.000,137,11044462,13685,0,1715833806,13045.942407529998,100.41690072000347,53512.23276936 2024-05-16,04:30:08.000,137,11044399,13525,0,1715833807,13045.942407529998,100.42394985000283,53512.23276936 2024-05-16,04:30:09.000,137,11044475,13445,0,1715833808,13045.935671220002,100.43804811000155,53512.23975648 2024-05-16,04:30:10.000,137,11044469,13325,0,1715833809,13045.908725979993,100.42394985000283,53512.26071784 2024-05-16,04:30:11.000,137,11044415,13605,0,1715833810,13045.915462290002,100.45214637000026,53512.24674360001 2024-05-16,04:30:12.000,137,11044380,13605,0,1715833811,13045.962616459998,100.50149028000305,53512.30264056 2024-05-16,04:30:13.000,137,11044473,13565,0,1715833812,13045.989561699993,100.47329375999834,53512.33058904 2024-05-16,04:30:14.000,137,11044427,13885,0,1715833813,13045.982825389998,100.46624462999898,53512.35853752 2024-05-16,04:30:15.000,137,11044407,13845,0,1715833814,13045.969352769993,100.48739202000434,53512.26770496001 2024-05-16,04:30:16.000,137,11044432,13565,0,1715833815,13046.023243249998,100.4803428899977,53512.26770496001 2024-05-16,04:30:17.000,137,11044443,13725,0,1715833816,13046.023243249998,100.4944411500037,53512.30264056 2024-05-16,04:30:18.000,137,11044435,13925,0,1715833817,13045.996298010003,100.50853941000241,53512.33757616 2024-05-16,04:30:19.000,137,11044471,14085,0,1715833818,13046.063661109998,100.53673592999985,53512.37949888 2024-05-16,04:30:20.000,137,11044441,13845,0,1715833819,13046.056924799988,100.53673592999985,53512.33058904 2024-05-16,04:30:21.000,137,11044450,13845,0,1715833820,13046.029979559993,100.58607984000264,53512.36552464001 2024-05-16,04:30:22.000,137,11044417,13725,0,1715833821,13046.056924799988,100.61427636000008,53512.30962768 2024-05-16,04:30:23.000,137,11044425,13685,0,1715833822,13046.056924799988,100.6283746199988,53512.40744736 2024-05-16,04:30:24.000,137,11044460,13605,0,1715833823,13046.036715869988,100.62132548999944,53512.40046024 2024-05-16,04:30:25.000,137,11044460,13605,0,1715833824,13046.009770629993,100.64952201000415,53512.372511760004 2024-05-16,04:30:26.000,137,11044474,13645,0,1715833825,13046.009770629993,100.67771853000158,53512.36552464001 2024-05-16,04:30:27.000,137,11044423,13685,0,1715833826,13046.003034319998,100.67771853000158,53512.34456328001 2024-05-16,04:30:28.000,137,11044389,13405,0,1715833827,13046.023243249998,100.74116070000309,53512.33757616 2024-05-16,04:30:29.000,137,11044441,13565,0,1715833828,13046.003034319998,100.72706244000437,53512.372511760004 2024-05-16,04:30:30.000,137,11044495,13525,0,1715833829,13045.976089080003,100.74116070000309,53512.37949888 2024-05-16,04:30:31.000,137,11044438,13605,0,1715833830,13045.996298010003,100.7905046099986,53512.40046024 2024-05-16,04:30:32.000,137,11044429,13725,0,1715833831,13045.976089080003,100.82575026000268,53512.393473120006 2024-05-16,04:30:33.000,137,11044434,13485,0,1715833832,13045.955880150002,100.7905046099986,53512.40744736 2024-05-16,04:30:34.000,137,11044410,13485,0,1715833833,13046.016506939988,100.7905046099986,53512.48430568001 2024-05-16,04:30:35.000,137,11044451,13565,0,1715833834,13046.003034319998,100.8398485200014,53512.40744736 2024-05-16,04:30:36.000,137,11044463,13605,0,1715833835,13045.996298010003,100.84689765000076,53512.442382960005 2024-05-16,04:30:37.000,137,11044477,13405,0,1715833836,13045.969352769993,100.83279939000204,53512.393473120006 2024-05-16,04:30:38.000,137,11044472,13565,0,1715833837,13045.962616459998,100.84689765000076,53512.41443448001 2024-05-16,04:30:39.000,137,11044436,13365,0,1715833838,13045.976089080003,100.87509416999819,53512.442382960005 2024-05-16,04:30:40.000,137,11044432,13485,0,1715833839,13046.003034319998,100.86099590999947,53512.442382960005 2024-05-16,04:30:41.000,137,11044445,13405,0,1715833840,13046.023243249998,100.87509416999819,53512.44937008 2024-05-16,04:30:42.000,137,11044443,13565,0,1715833841,13045.976089080003,100.88919243000419,53512.47033144 2024-05-16,04:30:43.000,137,11044475,13405,0,1715833842,13046.016506939988,100.9032906900029,53512.51924128 2024-05-16,04:30:44.000,137,11044406,13525,0,1715833843,13046.029979559993,100.88919243000419,53512.4563572 2024-05-16,04:30:45.000,137,11044453,13365,0,1715833844,13046.050188489993,100.92443808000098,53512.51924128 2024-05-16,04:30:46.000,137,11044459,13205,0,1715833845,13046.083870039998,100.91738895000162,53512.51225416001 2024-05-16,04:30:47.000,137,11044427,13605,0,1715833846,13046.070397419993,100.92443808000098,53512.5262284 2024-05-16,04:30:48.000,137,11044417,13445,0,1715833847,13046.157969449989,100.94558546999906,53512.561164000006 2024-05-16,04:30:49.000,137,11044438,13845,0,1715833848,13046.104078969998,100.94558546999906,53512.5262284 2024-05-16,04:30:50.000,137,11044486,13565,0,1715833849,13046.083870039998,100.95968372999778,53512.5262284 2024-05-16,04:30:51.000,137,11044421,13525,0,1715833850,13046.104078969998,100.98788025000249,53512.589112480004 2024-05-16,04:30:52.000,137,11044412,13605,0,1715833851,13046.117551589989,100.98788025000249,53512.57513824 2024-05-16,04:30:53.000,137,11044456,13565,0,1715833852,13046.157969449989,100.99492938000185,53512.56815112 2024-05-16,04:30:54.000,137,11044437,13685,0,1715833853,13046.211859929994,100.94558546999906,53512.56815112 2024-05-16,04:30:55.000,137,11044416,13925,0,1715833854,13046.144496829998,100.97378199000377,53512.54718976 2024-05-16,04:30:56.000,137,11044459,13405,0,1715833855,13046.151233139994,100.95263459999842,53512.57513824 2024-05-16,04:30:57.000,137,11044415,13525,0,1715833856,13046.151233139994,101.00197851000121,53512.58212536001 2024-05-16,04:30:58.000,137,11044410,13365,0,1715833857,13046.191650999994,100.98083112000313,53512.64500944 2024-05-16,04:30:59.000,137,11044421,13925,0,1715833858,13046.184914689999,101.00197851000121,53512.589112480004 2024-05-16,04:31:00.000,137,11044482,13925,0,1715833859,13046.205123619999,101.04427329000464,53512.56815112 2024-05-16,04:31:01.000,137,11044419,13725,0,1715833860,13046.164705759998,101.04427329000464,53512.58212536001 2024-05-16,04:31:02.000,137,11044442,13765,0,1715833861,13046.198387309989,101.07246981000208,53512.60308672001 2024-05-16,04:31:03.000,137,11044419,13725,0,1715833862,13046.205123619999,101.14296111000294,53512.589112480004 2024-05-16,04:31:04.000,137,11044451,13245,0,1715833863,13046.218596239989,101.13591198000358,53512.57513824 2024-05-16,04:31:05.000,137,11044429,13445,0,1715833864,13046.205123619999,101.17820675999974,53512.589112480004 2024-05-16,04:31:06.000,137,11044443,13765,0,1715833865,13046.178178379989,101.19230501999846,53512.58212536001 2024-05-16,04:31:07.000,137,11044374,13285,0,1715833866,13046.178178379989,101.19935414999782,53512.61706096 2024-05-16,04:31:08.000,137,11044420,13965,0,1715833867,13046.144496829998,101.17820675999974,53512.64500944 2024-05-16,04:31:09.000,137,11044383,13645,0,1715833868,13046.117551589989,101.21345241000381,53512.62404808 2024-05-16,04:31:10.000,137,11044420,13525,0,1715833869,13046.097342659988,101.19935414999782,53512.63103520001 2024-05-16,04:31:11.000,137,11044461,13405,0,1715833870,13046.063661109998,101.20640328000445,53512.658983680005 2024-05-16,04:31:12.000,137,11044464,13405,0,1715833871,13046.036715869988,101.24164893000125,53512.63802232 2024-05-16,04:31:13.000,137,11044408,13685,0,1715833872,13046.029979559993,101.2486980600006,53512.65199656001 2024-05-16,04:31:14.000,137,11044385,13845,0,1715833873,13045.982825389998,101.2486980600006,53512.62404808 2024-05-16,04:31:15.000,137,11044441,13525,0,1715833874,13046.009770629993,101.27689457999804,53512.67994504001 2024-05-16,04:31:16.000,137,11044412,13845,0,1715833875,13045.996298010003,101.29099284000404,53512.64500944 2024-05-16,04:31:17.000,137,11044446,13405,0,1715833876,13045.962616459998,101.29099284000404,53512.6659708 2024-05-16,04:31:18.000,137,11044360,13805,0,1715833877,13045.942407529998,101.2980419700034,53512.6659708 2024-05-16,04:31:19.000,137,11044433,13325,0,1715833878,13045.955880150002,101.34033674999955,53512.68693216 2024-05-16,04:31:20.000,137,11044426,13725,0,1715833879,13045.949143839993,101.33328762000019,53512.71488064 2024-05-16,04:31:21.000,137,11044474,13565,0,1715833880,13045.962616459998,101.34738587999891,53512.68693216 2024-05-16,04:31:22.000,137,11044354,13965,0,1715833881,13045.969352769993,101.3614841400049,53512.71488064 2024-05-16,04:31:23.000,137,11044432,13805,0,1715833882,13045.976089080003,101.38263153000298,53512.77077760001 2024-05-16,04:31:24.000,137,11044432,13565,0,1715833883,13045.982825389998,101.35443500999827,53512.68693216 2024-05-16,04:31:25.000,137,11044425,13605,0,1715833884,13046.023243249998,101.38263153000298,53512.69391928 2024-05-16,04:31:26.000,137,11044439,13845,0,1715833885,13046.050188489993,101.34738587999891,53512.67295792 2024-05-16,04:31:27.000,137,11044418,13245,0,1715833886,13046.036715869988,101.34033674999955,53512.71488064 2024-05-16,04:31:28.000,137,11044424,13525,0,1715833887,13046.083870039998,101.37558240000362,53512.71488064 2024-05-16,04:31:29.000,137,11044391,13485,0,1715833888,13046.083870039998,101.34738587999891,53512.728854880006 2024-05-16,04:31:30.000,137,11044425,13325,0,1715833889,13046.070397419993,101.36853327000426,53512.71488064 2024-05-16,04:31:31.000,137,11044401,13525,0,1715833890,13046.110815279993,101.38263153000298,53512.78475184 2024-05-16,04:31:32.000,137,11044431,13525,0,1715833891,13046.110815279993,101.37558240000362,53512.71488064 2024-05-16,04:31:33.000,137,11044414,13565,0,1715833892,13046.083870039998,101.40377892000106,53512.735842 2024-05-16,04:31:34.000,137,11044426,13645,0,1715833893,13046.117551589989,101.41787717999978,53512.728854880006 2024-05-16,04:31:35.000,137,11044436,13405,0,1715833894,13046.110815279993,101.46722109000257,53512.707893520004 2024-05-16,04:31:36.000,137,11044464,13605,0,1715833895,13046.063661109998,101.53066326000408,53512.756803360004 2024-05-16,04:31:37.000,137,11044461,13565,0,1715833896,13046.077133729988,101.50951586999872,53512.79173896 2024-05-16,04:31:38.000,137,11044489,13445,0,1715833897,13046.063661109998,101.5447615200028,53512.76379048 2024-05-16,04:31:39.000,137,11044434,13765,0,1715833898,13046.104078969998,101.58000716999959,53512.76379048 2024-05-16,04:31:40.000,137,11044435,13645,0,1715833899,13046.056924799988,101.61525282000366,53512.78475184 2024-05-16,04:31:41.000,137,11044497,13685,0,1715833900,13046.131024209993,101.61525282000366,53512.777764720006 2024-05-16,04:31:42.000,137,11044461,13605,0,1715833901,13046.137760519989,101.65049847000046,53512.88955864001 2024-05-16,04:31:43.000,137,11044428,13805,0,1715833902,13046.157969449989,101.65754759999982,53512.83366168 2024-05-16,04:31:44.000,137,11044453,13645,0,1715833903,13046.157969449989,101.66459672999918,53512.84763592001 2024-05-16,04:31:45.000,137,11044424,13525,0,1715833904,13046.178178379989,101.6434493400011,53512.90353288 2024-05-16,04:31:46.000,137,11044422,13845,0,1715833905,13046.151233139994,101.6434493400011,53512.83366168 2024-05-16,04:31:47.000,137,11044399,14005,0,1715833906,13046.178178379989,101.66459672999918,53512.875584400004 2024-05-16,04:31:48.000,137,11044422,13645,0,1715833907,13046.225332549999,101.62230195000302,53512.88257152 2024-05-16,04:31:49.000,137,11044430,13605,0,1715833908,13046.218596239989,101.66459672999918,53512.83366168 2024-05-16,04:31:50.000,137,11044405,13605,0,1715833909,13046.265750409999,101.66459672999918,53512.84763592001 2024-05-16,04:31:51.000,137,11044476,13885,0,1715833910,13046.3263772,101.6786949899979,53512.88257152 2024-05-16,04:31:52.000,137,11044449,13685,0,1715833911,13046.306168269999,101.68574412000453,53512.88257152 2024-05-16,04:31:53.000,137,11044459,13485,0,1715833912,13046.312904579994,101.68574412000453,53512.88955864001 2024-05-16,04:31:54.000,137,11044436,13605,0,1715833913,13046.333113509994,101.72803890000068,53512.95942984 2024-05-16,04:31:55.000,137,11044460,13405,0,1715833914,13046.31964088999,101.7068915100026,53512.91750712001 2024-05-16,04:31:56.000,137,11044432,13525,0,1715833915,13046.38026767999,101.71394064000197,53512.95942984 2024-05-16,04:31:57.000,137,11044489,13605,0,1715833916,13046.38026767999,101.72098977000132,53512.945455600006 2024-05-16,04:31:58.000,137,11044497,13605,0,1715833917,13046.393740299995,101.73508803000004,53512.994365440005 2024-05-16,04:31:59.000,137,11044468,13525,0,1715833918,13046.38700399,101.74918628999876,53512.9803912 2024-05-16,04:32:00.000,137,11044456,13565,0,1715833919,13046.40047660999,101.74918628999876,53512.97340408 2024-05-16,04:32:01.000,137,11044441,13725,0,1715833920,13046.46783971,101.77738281000347,53512.98737832001 2024-05-16,04:32:02.000,137,11044491,13485,0,1715833921,13046.42068553999,101.7421371599994,53512.994365440005 2024-05-16,04:32:03.000,137,11044445,13685,0,1715833922,13046.454367089995,101.77033368000411,53513.05724952001 2024-05-16,04:32:04.000,137,11044471,13885,0,1715833923,13046.454367089995,101.75623541999812,53513.064236640006 2024-05-16,04:32:05.000,137,11044426,13925,0,1715833924,13046.494784949995,101.78443194000283,53513.0502624 2024-05-16,04:32:06.000,137,11044499,14045,0,1715833925,13046.514993879995,101.79853020000155,53513.092185120004 2024-05-16,04:32:07.000,137,11044425,13765,0,1715833926,13046.52173018999,101.81262846000027,53513.07821088 2024-05-16,04:32:08.000,137,11044494,13765,0,1715833927,13046.54867543,101.79148107000219,53513.092185120004 2024-05-16,04:32:09.000,137,11044444,13605,0,1715833928,13046.54193911999,101.82672671999899,53513.113146480006 2024-05-16,04:32:10.000,137,11044433,13205,0,1715833929,13046.56214804999,101.79853020000155,53513.09917224 2024-05-16,04:32:11.000,137,11044435,13845,0,1715833930,13046.54867543,101.80557933000091,53513.12712072 2024-05-16,04:32:12.000,137,11044434,13405,0,1715833931,13046.52173018999,101.8408249799977,53513.13410784001 2024-05-16,04:32:13.000,137,11044460,13845,0,1715833932,13046.52173018999,101.8408249799977,53513.17603056 2024-05-16,04:32:14.000,137,11044408,13525,0,1715833933,13046.48804864,101.86902150000242,53513.15506920001 2024-05-16,04:32:15.000,137,11044498,13845,0,1715833934,13046.50152125999,101.8408249799977,53513.13410784001 2024-05-16,04:32:16.000,137,11044433,13685,0,1715833935,13046.52173018999,101.8549232400037,53513.16904344 2024-05-16,04:32:17.000,137,11044438,13925,0,1715833936,13046.52173018999,101.8408249799977,53513.19699192 2024-05-16,04:32:18.000,137,11044467,13525,0,1715833937,13046.5284665,101.8408249799977,53513.231927520006 2024-05-16,04:32:19.000,137,11044471,13405,0,1715833938,13046.58235697999,101.83377584999835,53513.20397904001 2024-05-16,04:32:20.000,137,11044393,13645,0,1715833939,13046.46783971,101.75623541999812,53513.1201336 2024-05-16,04:32:21.000,137,11044438,13765,0,1715833940,13046.616038529995,101.8549232400037,53513.24590176 2024-05-16,04:32:22.000,137,11044431,13565,0,1715833941,13046.54867543,101.8549232400037,53513.15506920001 2024-05-16,04:32:23.000,137,11044445,13725,0,1715833942,13046.54867543,101.84787411000434,53513.259876000004 2024-05-16,04:32:24.000,137,11044463,13925,0,1715833943,13046.56214804999,101.83377584999835,53513.18301768001 2024-05-16,04:32:25.000,137,11044439,13445,0,1715833944,13046.56214804999,101.84787411000434,53513.210966160004 2024-05-16,04:32:26.000,137,11044385,13565,0,1715833945,13046.656456389996,101.84787411000434,53513.231927520006 2024-05-16,04:32:27.000,137,11044418,13565,0,1715833946,13046.60256590999,101.86902150000242,53513.20397904001 2024-05-16,04:32:28.000,137,11044402,13285,0,1715833947,13046.62951115,101.8901688900005,53513.231927520006 2024-05-16,04:32:29.000,137,11044450,13605,0,1715833948,13046.60930222,101.86902150000242,53513.231927520006 2024-05-16,04:32:30.000,137,11044469,13725,0,1715833949,13046.62277483999,101.91836540999793,53513.231927520006 2024-05-16,04:32:31.000,137,11044440,13725,0,1715833950,13046.62951115,101.91836540999793,53513.259876000004 2024-05-16,04:32:32.000,137,11044475,13525,0,1715833951,13046.66992901,101.93951280000329,53513.329747200005 2024-05-16,04:32:33.000,137,11044452,13765,0,1715833952,13046.69013794,101.91131627999857,53513.3646828 2024-05-16,04:32:34.000,137,11044474,13405,0,1715833953,13046.616038529995,101.93951280000329,53513.2948116 2024-05-16,04:32:35.000,137,11044435,13685,0,1715833954,13046.60930222,101.91836540999793,53513.33673432 2024-05-16,04:32:36.000,137,11044493,13565,0,1715833955,13046.696874249996,101.91836540999793,53513.3646828 2024-05-16,04:32:37.000,137,11044407,13525,0,1715833956,13046.68340162999,101.93951280000329,53513.31577296 2024-05-16,04:32:38.000,137,11044413,13605,0,1715833957,13046.66992901,101.91836540999793,53513.39263128001 2024-05-16,04:32:39.000,137,11044427,14005,0,1715833958,13046.71034687,101.89721801999985,53513.329747200005 2024-05-16,04:32:40.000,137,11044457,13605,0,1715833959,13046.75076473,101.96770932000072,53513.39263128001 2024-05-16,04:32:41.000,137,11044422,13645,0,1715833960,13046.71034687,101.953611060002,53513.35769568 2024-05-16,04:32:42.000,137,11044457,13365,0,1715833961,13046.66319269999,101.953611060002,53513.427566880004 2024-05-16,04:32:43.000,137,11044441,13925,0,1715833962,13046.676665319996,101.953611060002,53513.40660552 2024-05-16,04:32:44.000,137,11044441,13445,0,1715833963,13046.656456389996,101.953611060002,53513.427566880004 2024-05-16,04:32:45.000,137,11044441,13525,0,1715833964,13046.703610559991,101.9888567099988,53513.40660552 2024-05-16,04:32:46.000,137,11044408,13885,0,1715833965,13046.66319269999,101.96066019000136,53513.434554 2024-05-16,04:32:47.000,137,11044445,13965,0,1715833966,13046.656456389996,102.01000410000415,53513.42057976001 2024-05-16,04:32:48.000,137,11044425,13605,0,1715833967,13046.696874249996,102.0029549700048,53513.497438080005 2024-05-16,04:32:49.000,137,11044421,13445,0,1715833968,13046.69013794,101.9888567099988,53513.399618400006 2024-05-16,04:32:50.000,137,11044444,13405,0,1715833969,13046.71034687,101.97475845000008,53513.427566880004 2024-05-16,04:32:51.000,137,11044431,13725,0,1715833970,13046.717083179996,101.99590583999816,53513.44154112001 2024-05-16,04:32:52.000,137,11044432,13365,0,1715833971,13046.7305558,101.98180757999944,53513.46250248 2024-05-16,04:32:53.000,137,11044424,13765,0,1715833972,13046.71034687,101.94656193000264,53513.448528240006 2024-05-16,04:32:54.000,137,11044434,13645,0,1715833973,13046.656456389996,101.9888567099988,53513.48346384 2024-05-16,04:32:55.000,137,11044455,13765,0,1715833974,13046.66992901,101.953611060002,53513.48346384 2024-05-16,04:32:56.000,137,11044427,13405,0,1715833975,13046.68340162999,101.94656193000264,53513.45551536 2024-05-16,04:32:57.000,137,11044460,13525,0,1715833976,13046.64298376999,101.96066019000136,53513.47647672 2024-05-16,04:32:58.000,137,11044454,13645,0,1715833977,13046.62951115,101.9888567099988,53513.46948960001 2024-05-16,04:32:59.000,137,11044467,13445,0,1715833978,13046.60256590999,101.98180757999944,53513.51141232 2024-05-16,04:33:00.000,137,11044445,13925,0,1715833979,13046.62951115,101.97475845000008,53513.41359264 2024-05-16,04:33:01.000,137,11044417,13365,0,1715833980,13046.62951115,101.96770932000072,53513.48346384 2024-05-16,04:33:02.000,137,11044468,13925,0,1715833981,13046.60930222,101.97475845000008,53513.44154112001 2024-05-16,04:33:03.000,137,11044461,13725,0,1715833982,13046.60930222,101.97475845000008,53513.448528240006 2024-05-16,04:33:04.000,137,11044394,13685,0,1715833983,13046.575620669995,102.02410236000287,53513.47647672 2024-05-16,04:33:05.000,137,11044501,14045,0,1715833984,13046.62277483999,102.01000410000415,53513.47647672 2024-05-16,04:33:06.000,137,11044427,13485,0,1715833985,13046.56888436,102.02410236000287,53513.44154112001 2024-05-16,04:33:07.000,137,11044403,13765,0,1715833986,13046.58909329,102.01000410000415,53513.42057976001 2024-05-16,04:33:08.000,137,11044415,14005,0,1715833987,13046.595829599995,101.98180757999944,53513.448528240006 2024-05-16,04:33:09.000,137,11044425,13725,0,1715833988,13046.58909329,102.03820062000159,53513.45551536 2024-05-16,04:33:10.000,137,11044474,13605,0,1715833989,13046.555411739995,102.04524975000095,53513.46250248 2024-05-16,04:33:11.000,137,11044473,13845,0,1715833990,13046.54867543,102.02410236000287,53513.427566880004 2024-05-16,04:33:12.000,137,11044485,13765,0,1715833991,13046.56214804999,101.99590583999816,53513.448528240006 2024-05-16,04:33:13.000,137,11044432,13685,0,1715833992,13046.56888436,102.02410236000287,53513.41359264 2024-05-16,04:33:14.000,137,11044393,13725,0,1715833993,13046.575620669995,102.01000410000415,53513.427566880004 2024-05-16,04:33:15.000,137,11044461,13885,0,1715833994,13046.60930222,102.03115149000223,53513.46948960001 2024-05-16,04:33:16.000,137,11044465,13805,0,1715833995,13046.575620669995,102.05229888000031,53513.427566880004 2024-05-16,04:33:17.000,137,11044473,13605,0,1715833996,13046.60930222,102.03115149000223,53513.49045096001 2024-05-16,04:33:18.000,137,11044449,13805,0,1715833997,13046.60930222,102.07344626999839,53513.42057976001 2024-05-16,04:33:19.000,137,11044489,13525,0,1715833998,13046.64298376999,102.08049539999774,53513.427566880004 2024-05-16,04:33:20.000,137,11044457,14045,0,1715833999,13046.676665319996,102.08754453000438,53513.46250248 2024-05-16,04:33:21.000,137,11044447,13685,0,1715834000,13046.656456389996,102.07344626999839,53513.38564416 2024-05-16,04:33:22.000,137,11044497,13525,0,1715834001,13046.66319269999,102.10869192000246,53513.42057976001 2024-05-16,04:33:23.000,137,11044442,13445,0,1715834002,13046.676665319996,102.05934800999967,53513.46250248 2024-05-16,04:33:24.000,137,11044435,13845,0,1715834003,13046.703610559991,102.07344626999839,53513.41359264 2024-05-16,04:33:25.000,137,11044428,13605,0,1715834004,13046.737292109996,102.08049539999774,53513.49045096001 2024-05-16,04:33:26.000,137,11044475,13685,0,1715834005,13046.696874249996,102.06639713999903,53513.42057976001 2024-05-16,04:33:27.000,137,11044454,13885,0,1715834006,13046.723819489991,102.08049539999774,53513.45551536 2024-05-16,04:33:28.000,137,11044438,13605,0,1715834007,13046.75076473,102.08754453000438,53513.49045096001 2024-05-16,04:33:29.000,137,11044467,13845,0,1715834008,13046.784446279991,102.08049539999774,53513.48346384 2024-05-16,04:33:30.000,137,11044467,13165,0,1715834009,13046.777709969996,102.06639713999903,53513.49045096001 2024-05-16,04:33:31.000,137,11044461,13885,0,1715834010,13046.791182590001,102.07344626999839,53513.51839944001 2024-05-16,04:33:32.000,137,11044465,13565,0,1715834011,13046.744028419991,102.11574105000182,53513.47647672 2024-05-16,04:33:33.000,137,11044486,14005,0,1715834012,13046.744028419991,102.1016427900031,53513.48346384 2024-05-16,04:33:34.000,137,11044433,13765,0,1715834013,13046.75076473,102.1016427900031,53513.46250248 2024-05-16,04:33:35.000,137,11044447,13205,0,1715834014,13046.77097366,102.08049539999774,53513.52538656 2024-05-16,04:33:36.000,137,11044471,13845,0,1715834015,13046.696874249996,102.07344626999839,53513.497438080005 2024-05-16,04:33:37.000,137,11044453,13605,0,1715834016,13046.696874249996,102.07344626999839,53513.497438080005 2024-05-16,04:33:38.000,137,11044427,13685,0,1715834017,13046.676665319996,102.06639713999903,53513.46250248 2024-05-16,04:33:39.000,137,11044442,13885,0,1715834018,13046.71034687,102.05934800999967,53513.427566880004 2024-05-16,04:33:40.000,137,11044457,13525,0,1715834019,13046.703610559991,102.08049539999774,53513.47647672 2024-05-16,04:33:41.000,137,11044437,13525,0,1715834020,13046.69013794,102.07344626999839,53513.46948960001 2024-05-16,04:33:42.000,137,11044462,13645,0,1715834021,13046.71034687,102.09459366000374,53513.53936080001 2024-05-16,04:33:43.000,137,11044431,13605,0,1715834022,13046.66992901,102.14393756999925,53513.51141232 2024-05-16,04:33:44.000,137,11044440,13725,0,1715834023,13046.696874249996,102.1016427900031,53513.497438080005 2024-05-16,04:33:45.000,137,11044448,13925,0,1715834024,13046.69013794,102.14393756999925,53513.52538656 2024-05-16,04:33:46.000,137,11044454,13525,0,1715834025,13046.737292109996,102.11574105000182,53513.53237368 2024-05-16,04:33:47.000,137,11044456,13645,0,1715834026,13046.69013794,102.08754453000438,53513.48346384 2024-05-16,04:33:48.000,137,11044445,13765,0,1715834027,13046.696874249996,102.1368884399999,53513.48346384 2024-05-16,04:33:49.000,137,11044403,13565,0,1715834028,13046.696874249996,102.1016427900031,53513.448528240006 2024-05-16,04:33:50.000,137,11044479,13645,0,1715834029,13046.696874249996,102.10869192000246,53513.49045096001 2024-05-16,04:33:51.000,137,11044405,13605,0,1715834030,13046.723819489991,102.09459366000374,53513.46948960001 2024-05-16,04:33:52.000,137,11044439,13565,0,1715834031,13046.656456389996,102.11574105000182,53513.52538656 2024-05-16,04:33:53.000,137,11044459,13365,0,1715834032,13046.75076473,102.1016427900031,53513.51141232 2024-05-16,04:33:54.000,137,11044458,13405,0,1715834033,13046.723819489991,102.10869192000246,53513.47647672 2024-05-16,04:33:55.000,137,11044428,13525,0,1715834034,13046.744028419991,102.09459366000374,53513.47647672 2024-05-16,04:33:56.000,137,11044422,13525,0,1715834035,13046.737292109996,102.12279018000118,53513.46250248 2024-05-16,04:33:57.000,137,11044428,13685,0,1715834036,13046.737292109996,102.1016427900031,53513.48346384 2024-05-16,04:33:58.000,137,11044472,13725,0,1715834037,13046.77097366,102.10869192000246,53513.48346384 2024-05-16,04:33:59.000,137,11044484,13765,0,1715834038,13046.757501039996,102.11574105000182,53513.434554 2024-05-16,04:34:00.000,137,11044394,13525,0,1715834039,13046.757501039996,102.12279018000118,53513.48346384 2024-05-16,04:34:01.000,137,11044444,13565,0,1715834040,13046.75076473,102.14393756999925,53513.44154112001 2024-05-16,04:34:02.000,137,11044454,13605,0,1715834041,13046.737292109996,102.15803582999797,53513.45551536 2024-05-16,04:34:03.000,137,11044411,13725,0,1715834042,13046.7305558,102.14393756999925,53513.497438080005 2024-05-16,04:34:04.000,137,11044430,13245,0,1715834043,13046.757501039996,102.12279018000118,53513.40660552 2024-05-16,04:34:05.000,137,11044430,13605,0,1715834044,13046.744028419991,102.12279018000118,53513.40660552 2024-05-16,04:34:06.000,137,11044426,13765,0,1715834045,13046.777709969996,102.12983931000053,53513.497438080005 2024-05-16,04:34:07.000,137,11044457,13605,0,1715834046,13046.791182590001,102.12279018000118,53513.5044252 2024-05-16,04:34:08.000,137,11044434,13765,0,1715834047,13046.811391520001,102.18623235000268,53513.44154112001 2024-05-16,04:34:09.000,137,11044463,13565,0,1715834048,13046.831600450001,102.19328148000204,53513.60923200001 2024-05-16,04:34:10.000,137,11044430,13485,0,1715834049,13046.831600450001,102.17213409000396,53513.60224488 2024-05-16,04:34:11.000,137,11044432,13525,0,1715834050,13046.851809380001,102.2355762599982,53513.546347920004 2024-05-16,04:34:12.000,137,11044448,13285,0,1715834051,13046.878754619996,102.20737974000076,53513.567309280006 2024-05-16,04:34:13.000,137,11044447,13765,0,1715834052,13046.878754619996,102.22852712999884,53513.65814184001 2024-05-16,04:34:14.000,137,11044445,13765,0,1715834053,13046.858545689996,102.25672365000355,53513.62320624 2024-05-16,04:34:15.000,137,11044449,13765,0,1715834054,13046.872018310001,102.21442887000012,53513.62320624 2024-05-16,04:34:16.000,137,11044406,13565,0,1715834055,13046.858545689996,102.22147799999948,53513.567309280006 2024-05-16,04:34:17.000,137,11044390,13245,0,1715834056,13046.845073069991,102.24967452000419,53513.567309280006 2024-05-16,04:34:18.000,137,11044456,13445,0,1715834057,13046.838336759996,102.26377278000291,53513.595257760004 2024-05-16,04:34:19.000,137,11044398,13645,0,1715834058,13046.838336759996,102.26377278000291,53513.6441676 2024-05-16,04:34:20.000,137,11044429,13325,0,1715834059,13046.851809380001,102.24262539000483,53513.6441676 2024-05-16,04:34:21.000,137,11044460,13685,0,1715834060,13046.919172479997,102.29196930000035,53513.6441676 2024-05-16,04:34:22.000,137,11044409,13525,0,1715834061,13046.838336759996,102.2990184299997,53513.60923200001 2024-05-16,04:34:23.000,137,11044457,13325,0,1715834062,13046.905699859992,102.27787104000163,53513.595257760004 2024-05-16,04:34:24.000,137,11044455,13565,0,1715834063,13046.872018310001,102.28492017000099,53513.63718048001 2024-05-16,04:34:25.000,137,11044477,13685,0,1715834064,13046.872018310001,102.27082191000227,53513.665128960005 2024-05-16,04:34:26.000,137,11044417,13645,0,1715834065,13046.885490929992,102.30606755999906,53513.70006456 2024-05-16,04:34:27.000,137,11044437,13645,0,1715834066,13046.851809380001,102.32016581999778,53513.665128960005 2024-05-16,04:34:28.000,137,11044431,14005,0,1715834067,13046.845073069991,102.2990184299997,53513.68609032001 2024-05-16,04:34:29.000,137,11044408,13965,0,1715834068,13046.818127829996,102.31311668999842,53513.63019336 2024-05-16,04:34:30.000,137,11044453,13565,0,1715834069,13046.818127829996,102.30606755999906,53513.70705168001 2024-05-16,04:34:31.000,137,11044436,13725,0,1715834070,13046.831600450001,102.30606755999906,53513.70705168001 2024-05-16,04:34:32.000,137,11044417,13645,0,1715834071,13046.838336759996,102.2990184299997,53513.68609032001 2024-05-16,04:34:33.000,137,11044406,13525,0,1715834072,13046.865281999992,102.32016581999778,53513.72801304001 2024-05-16,04:34:34.000,137,11044455,13485,0,1715834073,13046.824864139991,102.32016581999778,53513.65115472 2024-05-16,04:34:35.000,137,11044468,13285,0,1715834074,13046.885490929992,102.32721495000442,53513.714038800004 2024-05-16,04:34:36.000,137,11044405,13765,0,1715834075,13046.851809380001,102.30606755999906,53513.72801304001 2024-05-16,04:34:37.000,137,11044452,13565,0,1715834076,13046.831600450001,102.32721495000442,53513.714038800004 2024-05-16,04:34:38.000,137,11044459,13525,0,1715834077,13046.885490929992,102.3483623400025,53513.72801304001 2024-05-16,04:34:39.000,137,11044431,13645,0,1715834078,13046.912436170001,102.32721495000442,53513.714038800004 2024-05-16,04:34:40.000,137,11044383,13725,0,1715834079,13046.858545689996,102.30606755999906,53513.70006456 2024-05-16,04:34:41.000,137,11044408,13565,0,1715834080,13046.905699859992,102.29196930000035,53513.72102592 2024-05-16,04:34:42.000,137,11044429,13485,0,1715834081,13046.885490929992,102.32721495000442,53513.67211608 2024-05-16,04:34:43.000,137,11044421,13245,0,1715834082,13046.872018310001,102.32721495000442,53513.714038800004 2024-05-16,04:34:44.000,137,11044406,13485,0,1715834083,13046.865281999992,102.32721495000442,53513.665128960005 2024-05-16,04:34:45.000,137,11044438,13245,0,1715834084,13046.885490929992,102.36950973000057,53513.72102592 2024-05-16,04:34:46.000,137,11044430,13445,0,1715834085,13046.845073069991,102.39065711999865,53513.74198728 2024-05-16,04:34:47.000,137,11044406,13565,0,1715834086,13046.818127829996,102.36950973000057,53513.70705168001 2024-05-16,04:34:48.000,137,11044419,13365,0,1715834087,13046.824864139991,102.40475538000464,53513.70006456 2024-05-16,04:34:49.000,137,11044477,13725,0,1715834088,13046.797918899996,102.41885364000336,53513.72102592 2024-05-16,04:34:50.000,137,11044408,13645,0,1715834089,13046.831600450001,102.36950973000057,53513.72801304001 2024-05-16,04:34:51.000,137,11044413,13485,0,1715834090,13046.818127829996,102.39065711999865,53513.735000160006 2024-05-16,04:34:52.000,137,11044424,13565,0,1715834091,13046.818127829996,102.41885364000336,53513.70006456 2024-05-16,04:34:53.000,137,11044444,14165,0,1715834092,13046.851809380001,102.41885364000336,53513.72801304001 2024-05-16,04:34:54.000,137,11044472,13565,0,1715834093,13046.851809380001,102.40475538000464,53513.714038800004 2024-05-16,04:34:55.000,137,11044425,13405,0,1715834094,13046.858545689996,102.41885364000336,53513.65115472 2024-05-16,04:34:56.000,137,11044421,13725,0,1715834095,13046.851809380001,102.38360798999929,53513.665128960005 2024-05-16,04:34:57.000,137,11044427,13285,0,1715834096,13046.804655209991,102.39065711999865,53513.665128960005 2024-05-16,04:34:58.000,137,11044406,13285,0,1715834097,13046.804655209991,102.37655885999993,53513.72102592 2024-05-16,04:34:59.000,137,11044433,13325,0,1715834098,13046.797918899996,102.41885364000336,53513.6791032 2024-05-16,04:35:00.000,137,11044442,13725,0,1715834099,13046.777709969996,102.41885364000336,53513.70705168001 2024-05-16,04:35:01.000,137,11044458,13605,0,1715834100,13046.757501039996,102.44000103000144,53513.65115472 2024-05-16,04:35:02.000,137,11044428,13485,0,1715834101,13046.75076473,102.42590277000272,53513.62320624 2024-05-16,04:35:03.000,137,11044450,13285,0,1715834102,13046.723819489991,102.46819754999888,53513.68609032001 2024-05-16,04:35:04.000,137,11044427,13765,0,1715834103,13046.696874249996,102.4470501600008,53513.70705168001 2024-05-16,04:35:05.000,137,11044416,13565,0,1715834104,13046.696874249996,102.41885364000336,53513.70705168001 2024-05-16,04:35:06.000,137,11044445,13605,0,1715834105,13046.66992901,102.44000103000144,53513.65115472 2024-05-16,04:35:07.000,137,11044435,13725,0,1715834106,13046.62277483999,102.4470501600008,53513.68609032001 2024-05-16,04:35:08.000,137,11044415,13605,0,1715834107,13046.575620669995,102.47524667999824,53513.65115472 2024-05-16,04:35:09.000,137,11044457,13605,0,1715834108,13046.58909329,102.48934494000423,53513.65115472 2024-05-16,04:35:10.000,137,11044418,13525,0,1715834109,13046.56214804999,102.4470501600008,53513.6441676 2024-05-16,04:35:11.000,137,11044448,13605,0,1715834110,13046.514993879995,102.50344320000295,53513.60923200001 2024-05-16,04:35:12.000,137,11044420,13605,0,1715834111,13046.52173018999,102.47524667999824,53513.665128960005 2024-05-16,04:35:13.000,137,11044431,13605,0,1715834112,13046.50152125999,102.42590277000272,53513.63019336 2024-05-16,04:35:14.000,137,11044461,13885,0,1715834113,13046.494784949995,102.42590277000272,53513.63019336 2024-05-16,04:35:15.000,137,11044391,13725,0,1715834114,13046.44763078,102.45409929000016,53513.67211608 2024-05-16,04:35:16.000,137,11044401,13525,0,1715834115,13046.434158159995,102.4470501600008,53513.58827064001 2024-05-16,04:35:17.000,137,11044433,13525,0,1715834116,13046.38700399,102.44000103000144,53513.616219120006 2024-05-16,04:35:18.000,137,11044437,13365,0,1715834117,13046.40721292,102.41885364000336,53513.5742964 2024-05-16,04:35:19.000,137,11044472,13805,0,1715834118,13046.353322439994,102.40475538000464,53513.55333504 2024-05-16,04:35:20.000,137,11044386,13325,0,1715834119,13046.33984981999,102.38360798999929,53513.58128352 2024-05-16,04:35:21.000,137,11044410,13445,0,1715834120,13046.29943195999,102.38360798999929,53513.5742964 2024-05-16,04:35:22.000,137,11044401,13445,0,1715834121,13046.265750409999,102.34131321000314,53513.60224488 2024-05-16,04:35:23.000,137,11044400,13525,0,1715834122,13046.312904579994,102.40475538000464,53513.595257760004 2024-05-16,04:35:24.000,137,11044406,13485,0,1715834123,13046.353322439994,102.35541147000185,53513.5742964 2024-05-16,04:35:25.000,137,11044423,13765,0,1715834124,13046.333113509994,102.34131321000314,53513.52538656 2024-05-16,04:35:26.000,137,11044453,14005,0,1715834125,13046.31964088999,102.31311668999842,53513.51141232 2024-05-16,04:35:27.000,137,11044433,13485,0,1715834126,13046.353322439994,102.34131321000314,53513.53237368 2024-05-16,04:35:28.000,137,11044407,13765,0,1715834127,13046.333113509994,102.32016581999778,53513.5044252 2024-05-16,04:35:29.000,137,11044425,13525,0,1715834128,13046.36679506,102.30606755999906,53513.51839944001 2024-05-16,04:35:30.000,137,11044395,13525,0,1715834129,13046.34658613,102.31311668999842,53513.47647672 2024-05-16,04:35:31.000,137,11044420,13405,0,1715834130,13046.34658613,102.31311668999842,53513.5044252 2024-05-16,04:35:32.000,137,11044467,13405,0,1715834131,13046.34658613,102.33426408000378,53513.51839944001 2024-05-16,04:35:33.000,137,11044474,13925,0,1715834132,13046.3263772,102.34131321000314,53513.55333504 2024-05-16,04:35:34.000,137,11044470,13565,0,1715834133,13046.31964088999,102.27787104000163,53513.5044252 2024-05-16,04:35:35.000,137,11044418,13565,0,1715834134,13046.36005874999,102.2990184299997,53513.497438080005 2024-05-16,04:35:36.000,137,11044438,13605,0,1715834135,13046.33984981999,102.27082191000227,53513.46948960001 2024-05-16,04:35:37.000,137,11044411,13365,0,1715834136,13046.285959339999,102.25672365000355,53513.48346384 2024-05-16,04:35:38.000,137,11044374,13485,0,1715834137,13046.27922302999,102.24262539000483,53513.448528240006 2024-05-16,04:35:39.000,137,11044407,13405,0,1715834138,13046.265750409999,102.2355762599982,53513.45551536 2024-05-16,04:35:40.000,137,11044474,13685,0,1715834139,13046.252277789994,102.21442887000012,53513.448528240006 2024-05-16,04:35:41.000,137,11044424,13565,0,1715834140,13046.265750409999,102.24967452000419,53513.41359264 2024-05-16,04:35:42.000,137,11044432,13565,0,1715834141,13046.252277789994,102.24262539000483,53513.378657040004 2024-05-16,04:35:43.000,137,11044364,13485,0,1715834142,13046.25901409999,102.24967452000419,53513.38564416 2024-05-16,04:35:44.000,137,11044413,13325,0,1715834143,13046.306168269999,102.22852712999884,53513.427566880004 2024-05-16,04:35:45.000,137,11044435,13605,0,1715834144,13046.245541479999,102.2003306100014,53513.41359264 2024-05-16,04:35:46.000,137,11044402,13365,0,1715834145,13046.232068859994,102.1650849600046,53513.399618400006 2024-05-16,04:35:47.000,137,11044423,13325,0,1715834146,13046.191650999994,102.17918322000332,53513.399618400006 2024-05-16,04:35:48.000,137,11044408,13365,0,1715834147,13046.137760519989,102.14393756999925,53513.33673432 2024-05-16,04:35:49.000,137,11044416,13405,0,1715834148,13046.137760519989,102.1368884399999,53513.2948116 2024-05-16,04:35:50.000,137,11044417,13285,0,1715834149,13046.144496829998,102.14393756999925,53513.35769568 2024-05-16,04:35:51.000,137,11044394,13485,0,1715834150,13046.097342659988,102.15803582999797,53513.329747200005 2024-05-16,04:35:52.000,137,11044436,13285,0,1715834151,13046.050188489993,102.15098669999861,53513.30878584 2024-05-16,04:35:53.000,137,11044434,13605,0,1715834152,13046.050188489993,102.1650849600046,53513.30179872001 2024-05-16,04:35:54.000,137,11044396,13445,0,1715834153,13046.023243249998,102.14393756999925,53513.28782448 2024-05-16,04:35:55.000,137,11044449,13965,0,1715834154,13046.003034319998,102.10869192000246,53513.27385024001 2024-05-16,04:35:56.000,137,11044412,13245,0,1715834155,13046.003034319998,102.1368884399999,53513.280837360006 2024-05-16,04:35:57.000,137,11044432,13645,0,1715834156,13045.955880150002,102.1368884399999,53513.259876000004 2024-05-16,04:35:58.000,137,11044487,13845,0,1715834157,13046.003034319998,102.15098669999861,53513.23891464 2024-05-16,04:35:59.000,137,11044389,13405,0,1715834158,13045.976089080003,102.1368884399999,53513.24590176 2024-05-16,04:36:00.000,137,11044380,13805,0,1715834159,13045.955880150002,102.10869192000246,53513.210966160004 2024-05-16,04:36:01.000,137,11044385,13405,0,1715834160,13045.949143839993,102.08049539999774,53513.23891464 2024-05-16,04:36:02.000,137,11044375,13805,0,1715834161,13045.976089080003,102.08049539999774,53513.15506920001 2024-05-16,04:36:03.000,137,11044406,13765,0,1715834162,13045.982825389998,102.06639713999903,53513.231927520006 2024-05-16,04:36:04.000,137,11044398,13685,0,1715834163,13045.969352769993,102.05229888000031,53513.19699192 2024-05-16,04:36:05.000,137,11044459,13885,0,1715834164,13045.962616459998,102.04524975000095,53513.23891464 2024-05-16,04:36:06.000,137,11044475,13325,0,1715834165,13045.982825389998,102.03820062000159,53513.19699192 2024-05-16,04:36:07.000,137,11044384,13845,0,1715834166,13045.908725979993,102.0029549700048,53513.18301768001 2024-05-16,04:36:08.000,137,11044438,13485,0,1715834167,13045.922198599998,102.02410236000287,53513.162056320005 2024-05-16,04:36:09.000,137,11044407,13605,0,1715834168,13045.935671220002,101.96770932000072,53513.15506920001 2024-05-16,04:36:10.000,137,11044439,13885,0,1715834169,13045.915462290002,101.953611060002,53513.19699192 2024-05-16,04:36:11.000,137,11044462,13925,0,1715834170,13045.901989669997,101.94656193000264,53513.14808208 2024-05-16,04:36:12.000,137,11044449,13245,0,1715834171,13045.901989669997,101.96066019000136,53513.162056320005 2024-05-16,04:36:13.000,137,11044441,13605,0,1715834172,13045.881780739997,101.96066019000136,53513.1201336 2024-05-16,04:36:14.000,137,11044428,13445,0,1715834173,13045.881780739997,101.94656193000264,53513.09917224 2024-05-16,04:36:15.000,137,11044459,13765,0,1715834174,13045.861571809997,101.96066019000136,53513.15506920001 2024-05-16,04:36:16.000,137,11044415,13645,0,1715834175,13045.848099189992,101.92541454000457,53513.1201336 2024-05-16,04:36:17.000,137,11044451,14085,0,1715834176,13045.875044430002,101.93246367000393,53513.1201336 2024-05-16,04:36:18.000,137,11044429,13525,0,1715834177,13045.841362879997,101.91836540999793,53513.1201336 2024-05-16,04:36:19.000,137,11044439,13845,0,1715834178,13045.861571809997,101.90426714999921,53513.113146480006 2024-05-16,04:36:20.000,137,11044446,13405,0,1715834179,13045.834626570002,101.86197237000306,53513.07122376 2024-05-16,04:36:21.000,137,11044534,13485,0,1715834180,13045.868308119992,101.8408249799977,53513.08519800001 2024-05-16,04:36:22.000,137,11044423,13165,0,1715834181,13045.827890259992,101.82672671999899,53513.08519800001 2024-05-16,04:36:23.000,137,11044422,13405,0,1715834182,13045.787472399992,101.86197237000306,53513.09917224 2024-05-16,04:36:24.000,137,11044399,13285,0,1715834183,13045.800945019997,101.81967758999963,53513.02930104 2024-05-16,04:36:25.000,137,11044451,13565,0,1715834184,13045.780736089997,101.79148107000219,53513.12712072 2024-05-16,04:36:26.000,137,11044455,13565,0,1715834185,13045.753790850002,101.79148107000219,53513.00833968 2024-05-16,04:36:27.000,137,11044466,13365,0,1715834186,13045.726845609992,101.78443194000283,53513.01532680001 2024-05-16,04:36:28.000,137,11044459,13485,0,1715834187,13045.713372990002,101.80557933000091,53513.00833968 2024-05-16,04:36:29.000,137,11044441,14165,0,1715834188,13045.726845609992,101.77738281000347,53512.95244272 2024-05-16,04:36:30.000,137,11044448,13485,0,1715834189,13045.720109299997,101.76328455000476,53512.95942984 2024-05-16,04:36:31.000,137,11044473,13925,0,1715834190,13045.693164060001,101.76328455000476,53512.9803912 2024-05-16,04:36:32.000,137,11044413,13365,0,1715834191,13045.659482509996,101.76328455000476,53512.945455600006 2024-05-16,04:36:33.000,137,11044505,13525,0,1715834192,13045.666218819992,101.79148107000219,53512.93846848001 2024-05-16,04:36:34.000,137,11044455,13725,0,1715834193,13045.625800959991,101.78443194000283,53512.88955864001 2024-05-16,04:36:35.000,137,11044448,13605,0,1715834194,13045.605592029991,101.76328455000476,53512.91750712001 2024-05-16,04:36:36.000,137,11044451,13605,0,1715834195,13045.612328340001,101.76328455000476,53512.91750712001 2024-05-16,04:36:37.000,137,11044472,13925,0,1715834196,13045.571910480001,101.74918628999876,53512.88955864001 2024-05-16,04:36:38.000,137,11044495,13565,0,1715834197,13045.565174169991,101.72803890000068,53512.91052 2024-05-16,04:36:39.000,137,11044409,13285,0,1715834198,13045.571910480001,101.72098977000132,53512.85462304 2024-05-16,04:36:40.000,137,11044474,13525,0,1715834199,13045.578646789996,101.7068915100026,53512.88257152 2024-05-16,04:36:41.000,137,11044452,13725,0,1715834200,13045.578646789996,101.7068915100026,53512.86161016 2024-05-16,04:36:42.000,137,11044444,13685,0,1715834201,13045.538228929996,101.68574412000453,53512.826674560005 2024-05-16,04:36:43.000,137,11044433,13725,0,1715834202,13045.571910480001,101.65754759999982,53512.875584400004 2024-05-16,04:36:54.000,137,11044406,13925,0,1715834213,13045.43044797,101.50951586999872,53512.72186776001 2024-05-16,04:36:55.000,137,11044468,13805,0,1715834214,13045.39003011,101.53066326000408,53512.69391928 2024-05-16,04:36:56.000,137,11044460,13845,0,1715834215,13045.36308486999,101.48836848000064,53512.6659708 2024-05-16,04:36:57.000,137,11044482,13565,0,1715834216,13045.356348559995,101.49541761,53512.62404808 2024-05-16,04:36:58.000,137,11044487,13925,0,1715834217,13045.416975349995,101.47427022000193,53512.67295792 2024-05-16,04:36:59.000,137,11044405,13525,0,1715834218,13045.34961225,101.45312283000385,53512.58212536001 2024-05-16,04:37:00.000,137,11044460,13845,0,1715834219,13045.40350272999,101.44607370000449,53512.61706096 2024-05-16,04:37:01.000,137,11044458,13645,0,1715834220,13045.32940332,101.4319754399985,53512.60308672001 2024-05-16,04:37:02.000,137,11044448,13565,0,1715834221,13045.30919439,101.45312283000385,53512.589112480004 2024-05-16,04:37:03.000,137,11044463,13645,0,1715834222,13045.315930699995,101.45312283000385,53512.55417688001 2024-05-16,04:37:04.000,137,11044429,13525,0,1715834223,13045.295721769995,101.4319754399985,53512.491292800005 2024-05-16,04:37:05.000,137,11044449,13925,0,1715834224,13045.295721769995,101.45312283000385,53512.55417688001 2024-05-16,04:37:06.000,137,11044455,14245,0,1715834225,13045.356348559995,101.46722109000257,53512.49827992 2024-05-16,04:37:07.000,137,11044488,13925,0,1715834226,13045.315930699995,101.46017196000321,53512.53321552001 2024-05-16,04:37:08.000,137,11044459,13765,0,1715834227,13045.34287593999,101.4319754399985,53512.46334432001 2024-05-16,04:37:09.000,137,11044433,13605,0,1715834228,13045.32940332,101.45312283000385,53512.44937008 2024-05-16,04:37:10.000,137,11044450,13565,0,1715834229,13045.36308486999,101.41787717999978,53512.4563572 2024-05-16,04:37:11.000,137,11044425,13565,0,1715834230,13045.39003011,101.4319754399985,53512.47033144 2024-05-16,04:37:12.000,137,11044471,13685,0,1715834231,13045.34287593999,101.44607370000449,53512.43539584001 2024-05-16,04:37:13.000,137,11044443,13325,0,1715834232,13045.34287593999,101.44607370000449,53512.47033144 2024-05-16,04:37:14.000,137,11044433,13445,0,1715834233,13045.38329379999,101.48836848000064,53512.4563572 2024-05-16,04:37:15.000,137,11044439,14045,0,1715834234,13045.36982118,101.45312283000385,53512.38648600001 2024-05-16,04:37:16.000,137,11044452,13525,0,1715834235,13045.376557489995,101.49541761,53512.421421600004 2024-05-16,04:37:17.000,137,11044429,13805,0,1715834236,13045.41023904,101.48836848000064,53512.393473120006 2024-05-16,04:37:18.000,137,11044506,13565,0,1715834237,13045.36982118,101.48131935000129,53512.421421600004 2024-05-16,04:37:19.000,137,11044432,13525,0,1715834238,13045.39003011,101.46017196000321,53512.41443448001 2024-05-16,04:37:20.000,137,11044421,13605,0,1715834239,13045.42371165999,101.51656499999808,53512.43539584001 2024-05-16,04:37:21.000,137,11044417,13565,0,1715834240,13045.437184279996,101.50246673999936,53512.40744736 2024-05-16,04:37:22.000,137,11044468,13645,0,1715834241,13045.41023904,101.51656499999808,53512.31661480001 2024-05-16,04:37:23.000,137,11044450,13485,0,1715834242,13045.42371165999,101.48131935000129,53512.37949888 2024-05-16,04:37:24.000,137,11044450,13525,0,1715834243,13045.43044797,101.50951586999872,53512.33058904 2024-05-16,04:37:25.000,137,11044490,13725,0,1715834244,13045.41023904,101.48836848000064,53512.42840872 2024-05-16,04:37:26.000,137,11044409,13445,0,1715834245,13045.41023904,101.50951586999872,53512.37949888 2024-05-16,04:37:27.000,137,11044455,13765,0,1715834246,13045.416975349995,101.50951586999872,53512.323601920005 2024-05-16,04:37:28.000,137,11044442,13725,0,1715834247,13045.41023904,101.45312283000385,53512.30962768 2024-05-16,04:37:29.000,137,11044414,13485,0,1715834248,13045.41023904,101.46722109000257,53512.28866632 2024-05-16,04:37:30.000,137,11044472,13645,0,1715834249,13045.42371165999,101.48836848000064,53512.3515504 2024-05-16,04:37:31.000,137,11044500,13565,0,1715834250,13045.39003011,101.52361413000472,53512.30962768 2024-05-16,04:37:32.000,137,11044454,13925,0,1715834251,13045.39003011,101.51656499999808,53512.30264056 2024-05-16,04:37:33.000,137,11044446,13525,0,1715834252,13045.38329379999,101.52361413000472,53512.29565344001 2024-05-16,04:37:34.000,137,11044448,13605,0,1715834253,13045.40350272999,101.55181065000215,53512.23276936 2024-05-16,04:37:35.000,137,11044484,13565,0,1715834254,13045.396766419995,101.58000716999959,53512.24674360001 2024-05-16,04:37:36.000,137,11044429,13885,0,1715834255,13045.36982118,101.55181065000215,53512.21879512001 2024-05-16,04:37:37.000,137,11044464,13645,0,1715834256,13045.38329379999,101.52361413000472,53512.211808 2024-05-16,04:37:38.000,137,11044416,13885,0,1715834257,13045.4506569,101.55885978000151,53512.21879512001 2024-05-16,04:37:39.000,137,11044458,13485,0,1715834258,13045.41023904,101.55181065000215,53512.19084664 2024-05-16,04:37:40.000,137,11044464,13725,0,1715834259,13045.43044797,101.56590891000087,53512.19084664 2024-05-16,04:37:41.000,137,11044456,13685,0,1715834260,13045.477602139996,101.55181065000215,53512.204820880004 2024-05-16,04:37:42.000,137,11044472,13925,0,1715834261,13045.53149262,101.55885978000151,53512.253730720004 2024-05-16,04:37:43.000,137,11044432,13365,0,1715834262,13045.49107476,101.58705629999895,53512.211808 2024-05-16,04:37:44.000,137,11044460,13805,0,1715834263,13045.518019999996,101.6082036900043,53512.19783376001 2024-05-16,04:37:45.000,137,11044422,13605,0,1715834264,13045.53149262,101.62935108000238,53512.204820880004 2024-05-16,04:37:46.000,137,11044484,13565,0,1715834265,13045.518019999996,101.63640021000174,53512.21879512001 2024-05-16,04:37:47.000,137,11044455,13525,0,1715834266,13045.524756309991,101.65049847000046,53512.19783376001 2024-05-16,04:37:48.000,137,11044458,13925,0,1715834267,13045.565174169991,101.65049847000046,53512.18385952 2024-05-16,04:37:49.000,137,11044472,13645,0,1715834268,13045.605592029991,101.62935108000238,53512.21879512001 2024-05-16,04:37:50.000,137,11044451,13605,0,1715834269,13045.619064649996,101.65754759999982,53512.16289816 2024-05-16,04:37:51.000,137,11044456,13685,0,1715834270,13045.612328340001,101.62935108000238,53512.21879512001 2024-05-16,04:37:52.000,137,11044424,13405,0,1715834271,13045.605592029991,101.62935108000238,53512.204820880004 2024-05-16,04:37:53.000,137,11044497,13365,0,1715834272,13045.632537270001,101.61525282000366,53512.19084664 2024-05-16,04:38:04.000,137,11044411,13525,0,1715834283,13045.699900369997,101.6434493400011,53512.13494968 2024-05-16,04:38:05.000,137,11044477,13845,0,1715834284,13045.720109299997,101.65754759999982,53512.16289816 2024-05-16,04:38:06.000,137,11044501,13925,0,1715834285,13045.706636679992,101.65049847000046,53512.17687240001 2024-05-16,04:38:07.000,137,11044440,13685,0,1715834286,13045.733581920002,101.63640021000174,53512.16289816 2024-05-16,04:38:08.000,137,11044412,13405,0,1715834287,13045.753790850002,101.66459672999918,53512.11398832 2024-05-16,04:38:09.000,137,11044418,13605,0,1715834288,13045.726845609992,101.63640021000174,53512.13494968 2024-05-16,04:38:10.000,137,11044442,13725,0,1715834289,13045.740318229997,101.62935108000238,53512.1419368 2024-05-16,04:38:11.000,137,11044495,13365,0,1715834290,13045.767263469992,101.62935108000238,53512.12097544 2024-05-16,04:38:12.000,137,11044453,13405,0,1715834291,13045.760527159997,101.66459672999918,53512.11398832 2024-05-16,04:38:13.000,137,11044442,13405,0,1715834292,13045.760527159997,101.6434493400011,53512.12097544 2024-05-16,04:38:14.000,137,11044451,13645,0,1715834293,13045.740318229997,101.65049847000046,53512.11398832 2024-05-16,04:38:15.000,137,11044463,13605,0,1715834294,13045.740318229997,101.69279325000389,53512.07905272001 2024-05-16,04:38:16.000,137,11044451,14085,0,1715834295,13045.800945019997,101.73508803000004,53512.09302696 2024-05-16,04:38:17.000,137,11044461,13605,0,1715834296,13045.814417640002,101.72098977000132,53512.10001408001 2024-05-16,04:38:18.000,137,11044487,13685,0,1715834297,13045.848099189992,101.72803890000068,53512.10001408001 2024-05-16,04:38:19.000,137,11044431,13605,0,1715834298,13045.841362879997,101.73508803000004,53512.0720656 2024-05-16,04:38:20.000,137,11044464,13645,0,1715834299,13045.868308119992,101.74918628999876,53512.05110424001 2024-05-16,04:38:21.000,137,11044458,13445,0,1715834300,13045.895253360002,101.78443194000283,53512.09302696 2024-05-16,04:38:22.000,137,11044466,13325,0,1715834301,13045.875044430002,101.75623541999812,53512.0720656 2024-05-16,04:38:23.000,137,11044459,13205,0,1715834302,13045.888517049993,101.7421371599994,53512.06507848 2024-05-16,04:38:24.000,137,11044449,13765,0,1715834303,13045.942407529998,101.78443194000283,53512.09302696 2024-05-16,04:38:25.000,137,11044455,13765,0,1715834304,13045.908725979993,101.79853020000155,53512.086039840004 2024-05-16,04:38:26.000,137,11044475,13445,0,1715834305,13045.915462290002,101.79148107000219,53512.07905272001 2024-05-16,04:38:27.000,137,11044452,13405,0,1715834306,13045.928934909993,101.83377584999835,53512.06507848 2024-05-16,04:38:28.000,137,11044458,13965,0,1715834307,13045.949143839993,101.88311976000114,53512.058091360006 2024-05-16,04:38:29.000,137,11044455,13805,0,1715834308,13045.942407529998,101.84787411000434,53512.0720656 2024-05-16,04:38:30.000,137,11044413,13405,0,1715834309,13045.955880150002,101.81967758999963,53512.05110424001 2024-05-16,04:38:31.000,137,11044461,14045,0,1715834310,13045.976089080003,101.84787411000434,53512.058091360006 2024-05-16,04:38:32.000,137,11044469,13525,0,1715834311,13045.942407529998,101.87607063000178,53512.03014288001 2024-05-16,04:38:33.000,137,11044432,13925,0,1715834312,13045.982825389998,101.8408249799977,53512.037130000004 2024-05-16,04:38:34.000,137,11044437,13605,0,1715834313,13045.955880150002,101.86902150000242,53512.0720656 2024-05-16,04:38:35.000,137,11044496,13925,0,1715834314,13045.989561699993,101.89721801999985,53512.0720656 2024-05-16,04:38:36.000,137,11044459,13765,0,1715834315,13045.989561699993,101.88311976000114,53512.04411712 2024-05-16,04:38:37.000,137,11044449,13725,0,1715834316,13045.949143839993,101.8901688900005,53512.02315576 2024-05-16,04:38:38.000,137,11044477,13845,0,1715834317,13045.996298010003,101.91131627999857,53512.037130000004 2024-05-16,04:38:39.000,137,11044481,13765,0,1715834318,13045.962616459998,101.91131627999857,53512.01616864 2024-05-16,04:38:40.000,137,11044448,13165,0,1715834319,13045.935671220002,101.8901688900005,53511.97424592 2024-05-16,04:38:41.000,137,11044416,13565,0,1715834320,13045.996298010003,101.89721801999985,53512.01616864 2024-05-16,04:38:42.000,137,11044450,13525,0,1715834321,13045.901989669997,101.92541454000457,53511.96027168001 2024-05-16,04:38:43.000,137,11044441,13565,0,1715834322,13045.908725979993,101.97475845000008,53511.97424592 2024-05-16,04:38:44.000,137,11044440,13685,0,1715834323,13045.848099189992,101.94656193000264,53511.91136184001 2024-05-16,04:38:45.000,137,11044408,13685,0,1715834324,13045.908725979993,101.96770932000072,53511.88341336001 2024-05-16,04:38:46.000,137,11044440,13765,0,1715834325,13045.881780739997,101.93951280000329,53511.92533608 2024-05-16,04:38:47.000,137,11044456,13645,0,1715834326,13045.848099189992,101.94656193000264,53511.91136184001 2024-05-16,04:38:48.000,137,11044427,13365,0,1715834327,13045.848099189992,101.94656193000264,53511.88341336001 2024-05-16,04:38:49.000,137,11044485,14045,0,1715834328,13045.875044430002,101.953611060002,53511.890400480006 2024-05-16,04:38:50.000,137,11044435,13525,0,1715834329,13045.834626570002,101.94656193000264,53511.918348960004 2024-05-16,04:38:51.000,137,11044414,13685,0,1715834330,13045.800945019997,101.96770932000072,53511.8973876 2024-05-16,04:38:52.000,137,11044474,13445,0,1715834331,13045.821153949997,102.0029549700048,53511.84149064001 2024-05-16,04:38:53.000,137,11044410,13565,0,1715834332,13045.821153949997,102.01705323000351,53511.81354216001 2024-05-16,04:38:54.000,137,11044425,13765,0,1715834333,13045.848099189992,102.01705323000351,53511.79258080001 2024-05-16,04:38:55.000,137,11044429,13285,0,1715834334,13045.868308119992,101.98180757999944,53511.79956792 2024-05-16,04:38:56.000,137,11044424,13405,0,1715834335,13045.814417640002,101.953611060002,53511.77860656 2024-05-16,04:38:57.000,137,11044443,13485,0,1715834336,13045.827890259992,102.0029549700048,53511.81354216001 2024-05-16,04:38:58.000,137,11044453,13525,0,1715834337,13045.827890259992,101.98180757999944,53511.78559368 2024-05-16,04:38:59.000,137,11044445,13845,0,1715834338,13045.800945019997,102.02410236000287,53511.7576452 2024-05-16,04:39:00.000,137,11044458,13285,0,1715834339,13045.841362879997,102.01705323000351,53511.73668384 2024-05-16,04:39:01.000,137,11044451,13845,0,1715834340,13045.787472399992,101.99590583999816,53511.72969672 2024-05-16,04:39:02.000,137,11044435,13485,0,1715834341,13045.780736089997,102.01000410000415,53511.73668384 2024-05-16,04:39:03.000,137,11044411,13565,0,1715834342,13045.794208710002,102.01000410000415,53511.70873536 2024-05-16,04:39:04.000,137,11044454,13485,0,1715834343,13045.827890259992,102.01000410000415,53511.75065808 2024-05-16,04:39:05.000,137,11044424,13525,0,1715834344,13045.807681329992,101.96066019000136,53511.75065808 2024-05-16,04:39:06.000,137,11044414,13805,0,1715834345,13045.753790850002,101.96066019000136,53511.67379976001 2024-05-16,04:39:07.000,137,11044401,13525,0,1715834346,13045.794208710002,101.94656193000264,53511.67379976001 2024-05-16,04:39:08.000,137,11044398,13525,0,1715834347,13045.773999780002,101.91131627999857,53511.63886416 2024-05-16,04:39:09.000,137,11044383,13405,0,1715834348,13045.713372990002,101.91836540999793,53511.64585128001 2024-05-16,04:39:10.000,137,11044418,13565,0,1715834349,13045.747054539992,101.91131627999857,53511.64585128001 2024-05-16,04:39:11.000,137,11044412,13485,0,1715834350,13045.760527159997,101.92541454000457,53511.603928560005 2024-05-16,04:39:12.000,137,11044470,13285,0,1715834351,13045.706636679992,101.94656193000264,53511.603928560005 2024-05-16,04:39:13.000,137,11044418,13605,0,1715834352,13045.720109299997,101.91836540999793,53511.63187704 2024-05-16,04:39:14.000,137,11044421,13565,0,1715834353,13045.693164060001,101.96770932000072,53511.58995432 2024-05-16,04:39:15.000,137,11044405,13325,0,1715834354,13045.666218819992,101.953611060002,53511.603928560005 2024-05-16,04:39:16.000,137,11044470,13565,0,1715834355,13045.659482509996,101.91131627999857,53511.54104448 2024-05-16,04:39:17.000,137,11044452,13685,0,1715834356,13045.632537270001,101.953611060002,53511.513096 2024-05-16,04:39:18.000,137,11044447,13725,0,1715834357,13045.639273579996,101.953611060002,53511.513096 2024-05-16,04:39:19.000,137,11044470,13885,0,1715834358,13045.605592029991,101.94656193000264,53511.47117328 2024-05-16,04:39:20.000,137,11044436,13885,0,1715834359,13045.632537270001,101.953611060002,53511.40828920001 2024-05-16,04:39:21.000,137,11044439,13925,0,1715834360,13045.578646789996,101.93246367000393,53511.4432248 2024-05-16,04:39:22.000,137,11044434,13405,0,1715834361,13045.571910480001,101.92541454000457,53511.436237680005 2024-05-16,04:39:23.000,137,11044458,13685,0,1715834362,13045.524756309991,101.93951280000329,53511.38034072001 2024-05-16,04:39:24.000,137,11044436,13525,0,1715834363,13045.53149262,101.96066019000136,53511.34540512 2024-05-16,04:39:25.000,137,11044483,13765,0,1715834364,13045.47086583,101.93246367000393,53511.35239224 2024-05-16,04:39:26.000,137,11044429,14165,0,1715834365,13045.51128369,101.92541454000457,53511.331430879996 2024-05-16,04:39:27.000,137,11044432,13445,0,1715834366,13045.524756309991,101.94656193000264,53511.31046952001 2024-05-16,04:39:28.000,137,11044394,13405,0,1715834367,13045.497811069996,101.96066019000136,53511.366366480004 2024-05-16,04:39:29.000,137,11044386,13565,0,1715834368,13045.477602139996,101.98180757999944,53511.28950816001 2024-05-16,04:39:30.000,137,11044389,13205,0,1715834369,13045.46412951999,101.96770932000072,53511.28252104 2024-05-16,04:39:31.000,137,11044401,13365,0,1715834370,13045.437184279996,101.97475845000008,53511.22662408 2024-05-16,04:39:32.000,137,11044383,13845,0,1715834371,13045.40350272999,101.93951280000329,53511.24059832001 2024-05-16,04:39:33.000,137,11044453,13525,0,1715834372,13045.40350272999,101.92541454000457,53511.22662408 2024-05-16,04:39:34.000,137,11044404,13525,0,1715834373,13045.39003011,101.92541454000457,53511.20566272 2024-05-16,04:39:35.000,137,11044467,13565,0,1715834374,13045.416975349995,101.91131627999857,53511.21264984001 2024-05-16,04:39:36.000,137,11044417,13525,0,1715834375,13045.376557489995,101.90426714999921,53511.17072712001 2024-05-16,04:39:37.000,137,11044437,13405,0,1715834376,13045.41023904,101.91131627999857,53511.15675288 2024-05-16,04:39:38.000,137,11044439,13685,0,1715834377,13045.38329379999,101.94656193000264,53511.15675288 2024-05-16,04:39:39.000,137,11044411,13765,0,1715834378,13045.34287593999,101.93951280000329,53511.163739999996 2024-05-16,04:39:40.000,137,11044474,13685,0,1715834379,13045.34961225,101.98180757999944,53511.12181728001 2024-05-16,04:39:41.000,137,11044396,13605,0,1715834380,13045.336139629995,101.98180757999944,53511.07989456 2024-05-16,04:39:42.000,137,11044364,13765,0,1715834381,13045.34287593999,101.9888567099988,53511.10784304 2024-05-16,04:39:43.000,137,11044404,13365,0,1715834382,13045.315930699995,101.97475845000008,53511.04495896001 2024-05-16,04:39:44.000,137,11044420,13565,0,1715834383,13045.34287593999,101.98180757999944,53511.07989456 2024-05-16,04:39:45.000,137,11044415,13565,0,1715834384,13045.32266700999,102.0029549700048,53511.03797184 2024-05-16,04:39:46.000,137,11044440,13765,0,1715834385,13045.28898546,102.04524975000095,53511.07290744001 2024-05-16,04:39:47.000,137,11044473,13805,0,1715834386,13045.28224914999,102.06639713999903,53511.030984720004 2024-05-16,04:39:48.000,137,11044436,13405,0,1715834387,13045.28898546,102.01705323000351,53511.03797184 2024-05-16,04:39:49.000,137,11044442,13285,0,1715834388,13045.30919439,102.01000410000415,53511.03797184 2024-05-16,04:39:50.000,137,11044398,13365,0,1715834389,13045.30919439,102.03115149000223,53511.01002336 2024-05-16,04:39:51.000,137,11044413,13565,0,1715834390,13045.30245807999,102.03820062000159,53510.96111352 2024-05-16,04:39:52.000,137,11044396,13125,0,1715834391,13045.295721769995,102.06639713999903,53511.02399760001 2024-05-16,04:39:53.000,137,11044419,13445,0,1715834392,13045.315930699995,102.08049539999774,53510.96111352 2024-05-16,04:39:54.000,137,11044425,13525,0,1715834393,13045.30245807999,102.07344626999839,53510.94713928 2024-05-16,04:39:55.000,137,11044374,13245,0,1715834394,13045.28898546,102.11574105000182,53510.97508776001 2024-05-16,04:39:56.000,137,11044436,13605,0,1715834395,13045.26877653,102.1368884399999,53510.94015216 2024-05-16,04:39:57.000,137,11044454,13725,0,1715834396,13045.255303909995,102.17213409000396,53510.85630672001 2024-05-16,04:39:58.000,137,11044431,13485,0,1715834397,13045.22835867,102.15098669999861,53510.87726808001 2024-05-16,04:39:59.000,137,11044391,13445,0,1715834398,13045.24183128999,102.19328148000204,53510.87028096 2024-05-16,04:40:00.000,137,11044456,13525,0,1715834399,13045.20814974,102.17918322000332,53510.85630672001 2024-05-16,04:40:01.000,137,11044408,13805,0,1715834400,13045.214886049995,102.19328148000204,53510.828358239996 2024-05-16,04:40:02.000,137,11044410,13285,0,1715834401,13045.214886049995,102.22852712999884,53510.84233248 2024-05-16,04:40:03.000,137,11044426,13365,0,1715834402,13045.18794081,102.2355762599982,53510.80739688001 2024-05-16,04:40:04.000,137,11044388,13885,0,1715834403,13045.16773188,102.27787104000163,53510.70957720001 2024-05-16,04:40:05.000,137,11044413,13445,0,1715834404,13045.14752295,102.29196930000035,53510.72355144 2024-05-16,04:40:06.000,137,11044439,13725,0,1715834405,13045.113841399994,102.31311668999842,53510.75848704001 2024-05-16,04:40:07.000,137,11044398,13445,0,1715834406,13045.10036877999,102.36246060000121,53510.73053856 2024-05-16,04:40:08.000,137,11044452,13245,0,1715834407,13045.086896159999,102.39065711999865,53510.70259008 2024-05-16,04:40:09.000,137,11044452,13325,0,1715834408,13045.073423539994,102.411804510004,53510.75149992 2024-05-16,04:40:10.000,137,11044393,13285,0,1715834409,13045.08015984999,102.43295190000208,53510.70259008 2024-05-16,04:40:11.000,137,11044412,13205,0,1715834410,13045.10036877999,102.47524667999824,53510.68861584001 2024-05-16,04:40:12.000,137,11044417,13405,0,1715834411,13045.093632469994,102.51754146000167,53510.61874464001 2024-05-16,04:40:13.000,137,11044381,13285,0,1715834412,13045.066687229999,102.55278710999846,53510.65368024 2024-05-16,04:40:14.000,137,11044445,14205,0,1715834413,13045.08015984999,102.57393450000382,53510.660667359996 2024-05-16,04:40:15.000,137,11044405,13845,0,1715834414,13045.08015984999,102.60918015000061,53510.646693120005 2024-05-16,04:40:16.000,137,11044400,13485,0,1715834415,13045.08015984999,102.67967145000148,53510.597783280005 2024-05-16,04:40:17.000,137,11044403,13445,0,1715834416,13045.086896159999,102.6937697100002,53510.62573176 2024-05-16,04:40:18.000,137,11044393,13525,0,1715834417,13045.093632469994,102.7572118800017,53510.548873440006 2024-05-16,04:40:19.000,137,11044430,13565,0,1715834418,13045.093632469994,102.76426101000106,53510.56284768 2024-05-16,04:40:20.000,137,11044378,13645,0,1715834419,13045.14078663999,102.8065557900045,53510.58380904 2024-05-16,04:40:21.000,137,11044397,13565,0,1715834420,13045.14078663999,102.84180144000129,53510.548873440006 2024-05-16,04:40:22.000,137,11044436,13805,0,1715834421,13045.14752295,102.89819448000344,53510.5348992 2024-05-16,04:40:23.000,137,11044422,13405,0,1715834422,13045.14752295,102.9052436100028,53510.52092496001 2024-05-16,04:40:24.000,137,11044471,13885,0,1715834423,13045.174468189995,102.94753838999895,53510.479002240005 2024-05-16,04:40:25.000,137,11044427,13485,0,1715834424,13045.174468189995,102.98278404000303,53510.479002240005 2024-05-16,04:40:26.000,137,11044411,13685,0,1715834425,13045.18120449999,103.02507881999918,53510.479002240005 2024-05-16,04:40:27.000,137,11044400,13605,0,1715834426,13045.174468189995,103.09557012000005,53510.42310528001 2024-05-16,04:40:28.000,137,11044425,13445,0,1715834427,13045.194677119995,103.16606142000091,53510.47201512001 2024-05-16,04:40:29.000,137,11044425,13445,0,1715834428,13045.22162235999,103.22245446000306,53510.42310528001 2024-05-16,04:40:30.000,137,11044371,13885,0,1715834429,13045.20814974,103.20130706999771,53510.40913104 2024-05-16,04:40:31.000,137,11044390,13405,0,1715834430,13045.20814974,103.2154053300037,53510.33227272001 2024-05-16,04:40:32.000,137,11044425,13485,0,1715834431,13045.235094979995,103.20835620000435,53510.360221200004 2024-05-16,04:40:33.000,137,11044354,13365,0,1715834432,13045.26204021999,103.26474923999922,53510.325285599996 2024-05-16,04:40:34.000,137,11044423,13565,0,1715834433,13045.26204021999,103.29294576000393,53510.360221200004 2024-05-16,04:40:35.000,137,11044389,13445,0,1715834434,13045.26204021999,103.32114228000137,53510.36720832 2024-05-16,04:40:36.000,137,11044414,13725,0,1715834435,13045.275512839995,103.35638792999816,53510.40214392001 2024-05-16,04:40:37.000,137,11044412,13605,0,1715834436,13045.275512839995,103.38458445000288,53510.33925984 2024-05-16,04:40:38.000,137,11044437,13725,0,1715834437,13045.28224914999,103.39163358000224,53510.31829848 2024-05-16,04:40:39.000,137,11044429,13845,0,1715834438,13045.26204021999,103.4621248800031,53510.360221200004 2024-05-16,04:40:40.000,137,11044421,13365,0,1715834439,13045.26204021999,103.46917401000246,53510.34624696 2024-05-16,04:40:41.000,137,11044398,13525,0,1715834440,13045.295721769995,103.49032140000054,53510.325285599996 2024-05-16,04:40:42.000,137,11044406,13445,0,1715834441,13045.32940332,103.51146878999862,53510.31829848 2024-05-16,04:40:43.000,137,11044443,13605,0,1715834442,13045.32266700999,103.50441965999926,53510.29035 2024-05-16,04:40:44.000,137,11044390,13485,0,1715834443,13045.39003011,103.48327227000118,53510.30432424001 2024-05-16,04:40:45.000,137,11044415,13685,0,1715834444,13045.34961225,103.49032140000054,53510.213491680006 2024-05-16,04:40:46.000,137,11044428,13765,0,1715834445,13045.36308486999,103.51146878999862,53510.26938864 2024-05-16,04:40:47.000,137,11044398,13765,0,1715834446,13045.34961225,103.56786183000077,53510.24842728 2024-05-16,04:40:48.000,137,11044406,13565,0,1715834447,13045.34287593999,103.57491096000012,53510.26938864 2024-05-16,04:40:49.000,137,11044443,13605,0,1715834448,13045.356348559995,103.5608127000014,53510.26938864 2024-05-16,04:40:50.000,137,11044427,13445,0,1715834449,13045.34287593999,103.55376357000205,53510.24842728 2024-05-16,04:40:51.000,137,11044381,13845,0,1715834450,13045.336139629995,103.58900921999884,53510.33227272001 2024-05-16,04:40:52.000,137,11044397,13685,0,1715834451,13045.39003011,103.60310748000484,53510.35323408001 2024-05-16,04:40:53.000,137,11044402,13445,0,1715834452,13045.36982118,103.63835313000163,53510.29035 2024-05-16,04:40:54.000,137,11044408,13685,0,1715834453,13045.36982118,103.64540226000099,53510.24842728 2024-05-16,04:40:55.000,137,11044439,13565,0,1715834454,13045.36308486999,103.63835313000163,53510.29035 2024-05-16,04:40:56.000,137,11044431,13365,0,1715834455,13045.39003011,103.68769704000442,53510.31829848 2024-05-16,04:40:57.000,137,11044448,13605,0,1715834456,13045.39003011,103.68769704000442,53510.29733712 2024-05-16,04:40:58.000,137,11044432,13405,0,1715834457,13045.36982118,103.66654964999907,53510.325285599996 2024-05-16,04:40:59.000,137,11044447,13565,0,1715834458,13045.36982118,103.7440900799993,53510.24842728 2024-05-16,04:41:00.000,137,11044397,13765,0,1715834459,13045.34961225,103.77228660000401,53510.24842728 2024-05-16,04:41:01.000,137,11044439,13925,0,1715834460,13045.376557489995,103.75113920999866,53510.25541440001 2024-05-16,04:41:02.000,137,11044453,13565,0,1715834461,13045.41023904,103.82163050999952,53510.29733712 2024-05-16,04:41:03.000,137,11044435,13685,0,1715834462,13045.396766419995,103.73704094999994,53510.23445304001 2024-05-16,04:41:04.000,137,11044388,13285,0,1715834463,13045.43044797,103.80048312000145,53510.29035 2024-05-16,04:41:05.000,137,11044447,13845,0,1715834464,13045.41023904,103.81458138000016,53510.24144016 2024-05-16,04:41:06.000,137,11044460,13725,0,1715834465,13045.42371165999,103.86392529000295,53510.33227272001 2024-05-16,04:41:07.000,137,11044442,13845,0,1715834466,13045.46412951999,103.84277790000488,53510.29035 2024-05-16,04:41:08.000,137,11044444,13765,0,1715834467,13045.46412951999,103.89917093999975,53510.28336288001 2024-05-16,04:41:09.000,137,11044397,14125,0,1715834468,13045.51128369,103.9555639800019,53510.25541440001 2024-05-16,04:41:10.000,137,11044447,13885,0,1715834469,13045.538228929996,103.9555639800019,53510.34624696 2024-05-16,04:41:11.000,137,11044395,13685,0,1715834470,13045.571910480001,104.00490789000469,53510.34624696 2024-05-16,04:41:12.000,137,11044403,13285,0,1715834471,13045.592119410001,104.01195702000405,53510.360221200004 2024-05-16,04:41:13.000,137,11044474,13285,0,1715834472,13045.605592029991,104.01195702000405,53510.34624696 2024-05-16,04:41:14.000,137,11044393,13445,0,1715834473,13045.632537270001,104.0542518000002,53510.38816968 2024-05-16,04:41:15.000,137,11044425,13485,0,1715834474,13045.612328340001,104.06835005999892,53510.29733712 2024-05-16,04:41:16.000,137,11044432,13845,0,1715834475,13045.612328340001,104.11769397000171,53510.27637576 2024-05-16,04:41:17.000,137,11044484,13565,0,1715834476,13045.619064649996,104.18818527000258,53510.33227272001 2024-05-16,04:41:18.000,137,11044476,13525,0,1715834477,13045.632537270001,104.19523440000194,53510.36720832 2024-05-16,04:41:19.000,137,11044412,13405,0,1715834478,13045.672955130001,104.27277483000216,53510.37419544001 2024-05-16,04:41:20.000,137,11044463,12925,0,1715834479,13045.693164060001,104.27982396000152,53510.381182560006 2024-05-16,04:41:21.000,137,11044423,13405,0,1715834480,13045.713372990002,104.32916787000431,53510.44406664 2024-05-16,04:41:22.000,137,11044463,13845,0,1715834481,13045.733581920002,104.37146265000047,53510.44406664 2024-05-16,04:41:23.000,137,11044444,13845,0,1715834482,13045.760527159997,104.36441352000111,53510.430092400005 2024-05-16,04:41:24.000,137,11044401,13645,0,1715834483,13045.767263469992,104.37851177999983,53510.45804088 2024-05-16,04:41:25.000,137,11044429,13565,0,1715834484,13045.794208710002,104.42785569000262,53510.47201512001 2024-05-16,04:41:26.000,137,11044463,13765,0,1715834485,13045.834626570002,104.49129786000412,53510.465028 2024-05-16,04:41:27.000,137,11044484,14085,0,1715834486,13045.794208710002,104.48424873000477,53510.42310528001 2024-05-16,04:41:28.000,137,11044408,13765,0,1715834487,13045.875044430002,104.52654351000092,53510.45105376001 2024-05-16,04:41:29.000,137,11044367,13765,0,1715834488,13045.915462290002,104.53359264000028,53510.45105376001 2024-05-16,04:41:30.000,137,11044486,13765,0,1715834489,13045.969352769993,104.56178915999772,53510.597783280005 2024-05-16,04:41:31.000,137,11044413,13765,0,1715834490,13045.922198599998,104.56883829000435,53510.59079616001 2024-05-16,04:41:32.000,137,11044383,13485,0,1715834491,13045.996298010003,104.52654351000092,53510.56983480001 2024-05-16,04:41:33.000,137,11044424,13685,0,1715834492,13045.982825389998,104.56178915999772,53510.56983480001 2024-05-16,04:41:34.000,137,11044397,13485,0,1715834493,13046.097342659988,104.56883829000435,53510.55586056 2024-05-16,04:41:35.000,137,11044443,13605,0,1715834494,13046.097342659988,104.56178915999772,53510.68162872 2024-05-16,04:41:36.000,137,11044462,13925,0,1715834495,13046.198387309989,104.57588742000371,53510.63970600001 2024-05-16,04:41:37.000,137,11044498,13605,0,1715834496,13046.205123619999,104.55474002999836,53510.68861584001 2024-05-16,04:41:38.000,137,11044442,13405,0,1715834497,13046.218596239989,104.55474002999836,53510.66765448001 2024-05-16,04:41:39.000,137,11044444,13805,0,1715834498,13046.292695649994,104.56178915999772,53510.695602960004 2024-05-16,04:41:40.000,137,11044441,13645,0,1715834499,13046.33984981999,104.54064176999964,53510.66765448001 2024-05-16,04:41:41.000,137,11044423,14005,0,1715834500,13046.353322439994,104.55474002999836,53510.75149992 2024-05-16,04:41:42.000,137,11044446,14045,0,1715834501,13046.38026767999,104.54064176999964,53510.70259008 2024-05-16,04:41:43.000,137,11044466,13685,0,1715834502,13046.42068553999,104.57588742000371,53510.73053856 2024-05-16,04:41:44.000,137,11044394,13285,0,1715834503,13046.50825757,104.62523132999922,53510.7794484 2024-05-16,04:41:45.000,137,11044392,13325,0,1715834504,13046.50825757,104.63932958999794,53510.79342264 2024-05-16,04:41:46.000,137,11044470,13725,0,1715834505,13046.54193911999,104.67457524000201,53510.87028096 2024-05-16,04:41:47.000,137,11044450,13245,0,1715834506,13046.54193911999,104.69572263000009,53510.83534536001 2024-05-16,04:41:48.000,137,11044471,13725,0,1715834507,13046.56888436,104.68162437000137,53510.84233248 2024-05-16,04:41:49.000,137,11044377,13245,0,1715834508,13046.555411739995,104.69572263000009,53510.84233248 2024-05-16,04:41:50.000,137,11044425,13645,0,1715834509,13046.595829599995,104.70277175999945,53510.89124232 2024-05-16,04:41:51.000,137,11044435,13925,0,1715834510,13046.56214804999,104.73801741000352,53510.863293840004 2024-05-16,04:41:52.000,137,11044419,13685,0,1715834511,13046.595829599995,104.78031218999968,53510.84233248 2024-05-16,04:41:53.000,137,11044458,13405,0,1715834512,13046.595829599995,104.77326306000032,53510.884255200006 2024-05-16,04:41:54.000,137,11044428,13485,0,1715834513,13046.56214804999,104.80145957999775,53510.91220368 2024-05-16,04:41:55.000,137,11044463,13445,0,1715834514,13046.54193911999,104.80850871000439,53510.90521656001 2024-05-16,04:41:56.000,137,11044445,13605,0,1715834515,13046.54193911999,104.82260697000311,53510.91220368 2024-05-16,04:41:57.000,137,11044457,13645,0,1715834516,13046.52173018999,104.80145957999775,53510.90521656001 2024-05-16,04:41:58.000,137,11044499,13845,0,1715834517,13046.555411739995,104.80850871000439,53510.95412640001 2024-05-16,04:41:59.000,137,11044450,13645,0,1715834518,13046.50152125999,104.7944104499984,53510.9191908 2024-05-16,04:42:00.000,137,11044433,13685,0,1715834519,13046.52173018999,104.78736131999904,53510.95412640001 2024-05-16,04:42:01.000,137,11044496,13725,0,1715834520,13046.48804864,104.77326306000032,53510.96111352 2024-05-16,04:42:02.000,137,11044429,13685,0,1715834521,13046.50825757,104.7591648000016,53510.989062 2024-05-16,04:42:03.000,137,11044447,13285,0,1715834522,13046.454367089995,104.68867350000073,53510.94713928 2024-05-16,04:42:04.000,137,11044406,14085,0,1715834523,13046.40047660999,104.67457524000201,53510.94015216 2024-05-16,04:42:05.000,137,11044474,13725,0,1715834524,13046.36005874999,104.63228045999858,53510.96111352 2024-05-16,04:42:06.000,137,11044433,13485,0,1715834525,13046.36005874999,104.64637872000458,53510.97508776001 2024-05-16,04:42:07.000,137,11044473,14045,0,1715834526,13046.292695649994,104.59703481000179,53510.933165040005 2024-05-16,04:42:08.000,137,11044458,13965,0,1715834527,13046.238805169989,104.59703481000179,53510.96810064 2024-05-16,04:42:09.000,137,11044414,13525,0,1715834528,13046.205123619999,104.56883829000435,53510.92617792001 2024-05-16,04:42:10.000,137,11044465,13445,0,1715834529,13046.184914689999,104.547690899999,53510.94015216 2024-05-16,04:42:11.000,137,11044432,13445,0,1715834530,13046.131024209993,104.47719959999813,53510.94713928 2024-05-16,04:42:12.000,137,11044456,13485,0,1715834531,13046.104078969998,104.4137574300039,53510.89124232 2024-05-16,04:42:13.000,137,11044432,13605,0,1715834532,13046.090606349993,104.35736439000175,53510.95412640001 2024-05-16,04:42:14.000,137,11044401,13365,0,1715834533,13046.036715869988,104.30802047999896,53510.83534536001 2024-05-16,04:42:15.000,137,11044463,13365,0,1715834534,13046.043452179998,104.25162744000409,53510.89124232 2024-05-16,04:42:16.000,137,11044444,13605,0,1715834535,13046.003034319998,104.24457831000473,53510.884255200006 2024-05-16,04:42:17.000,137,11044495,13685,0,1715834536,13045.976089080003,104.2022835300013,53510.8493196 2024-05-16,04:42:18.000,137,11044494,13445,0,1715834537,13045.955880150002,104.18113614000322,53510.85630672001 2024-05-16,04:42:19.000,137,11044426,13445,0,1715834538,13045.868308119992,104.15998874999786,53510.80739688001 2024-05-16,04:42:20.000,137,11044434,13285,0,1715834539,13045.841362879997,104.10359571000299,53510.87028096 2024-05-16,04:42:21.000,137,11044456,13565,0,1715834540,13045.834626570002,104.08949745000427,53510.814384000005 2024-05-16,04:42:22.000,137,11044428,13405,0,1715834541,13045.841362879997,104.07539918999828,53510.80739688001 2024-05-16,04:42:23.000,137,11044459,13725,0,1715834542,13045.767263469992,104.06130092999956,53510.716564320006 2024-05-16,04:42:24.000,137,11044420,13845,0,1715834543,13045.740318229997,104.03310441000212,53510.68162872 2024-05-16,04:42:25.000,137,11044441,13565,0,1715834544,13045.699900369997,104.0542518000002,53510.765474160005 2024-05-16,04:42:26.000,137,11044447,13405,0,1715834545,13045.632537270001,104.06835005999892,53510.765474160005 2024-05-16,04:42:27.000,137,11044467,13925,0,1715834546,13045.612328340001,104.08244832000491,53510.75149992 2024-05-16,04:42:28.000,137,11044453,13725,0,1715834547,13045.518019999996,104.08949745000427,53510.73053856 2024-05-16,04:42:29.000,137,11044431,14005,0,1715834548,13045.477602139996,104.06130092999956,53510.73053856 2024-05-16,04:42:30.000,137,11044425,13445,0,1715834549,13045.39003011,104.04720267000084,53510.70259008 2024-05-16,04:42:31.000,137,11044452,13525,0,1715834550,13045.36308486999,104.04015354000148,53510.695602960004 2024-05-16,04:42:32.000,137,11044416,13765,0,1715834551,13045.255303909995,104.04015354000148,53510.660667359996 2024-05-16,04:42:33.000,137,11044441,13685,0,1715834552,13045.18794081,104.00490789000469,53510.66765448001 2024-05-16,04:42:34.000,137,11044462,13525,0,1715834553,13045.14078663999,104.03310441000212,53510.6047704 2024-05-16,04:42:35.000,137,11044419,13565,0,1715834554,13045.08015984999,104.06835005999892,53510.597783280005 2024-05-16,04:42:36.000,137,11044455,13845,0,1715834555,13044.985851509999,104.07539918999828,53510.56284768 2024-05-16,04:42:37.000,137,11044490,13765,0,1715834556,13044.898279479989,104.07539918999828,53510.55586056 2024-05-16,04:42:38.000,137,11044440,13645,0,1715834557,13044.851125309993,104.13179223000043,53510.527912080004 2024-05-16,04:42:39.000,137,11044440,13565,0,1715834558,13044.763553279998,104.12474310000107,53510.50695072 2024-05-16,04:42:40.000,137,11044433,13205,0,1715834559,13044.743344349998,104.2022835300013,53510.48598936 2024-05-16,04:42:41.000,137,11044484,13645,0,1715834560,13044.642299699997,104.21638179000001,53510.42310528001 2024-05-16,04:42:42.000,137,11044465,13805,0,1715834561,13044.574936600002,104.25162744000409,53510.43707952 2024-05-16,04:42:43.000,137,11044452,13325,0,1715834562,13044.514309810002,104.2657257000028,53510.3951568 2024-05-16,04:42:44.000,137,11044448,13525,0,1715834563,13044.473891950001,104.32211873999768,53510.34624696 2024-05-16,04:42:45.000,137,11044403,13565,0,1715834564,13044.393056230001,104.32211873999768,53510.262401520005 2024-05-16,04:42:46.000,137,11044435,13765,0,1715834565,13044.298747889996,104.39261003999854,53510.22746592 2024-05-16,04:42:47.000,137,11044400,13765,0,1715834566,13044.27180265,104.39261003999854,53510.26938864 2024-05-16,04:42:48.000,137,11044406,13565,0,1715834567,13044.23138479,104.46310133999941,53510.19951744 2024-05-16,04:42:49.000,137,11044435,13965,0,1715834568,13044.137076449995,104.49834699000348,53510.18554320001 2024-05-16,04:42:50.000,137,11044425,13445,0,1715834569,13044.08992228,104.51949438000156,53510.094710640005 2024-05-16,04:42:51.000,137,11044436,13525,0,1715834570,13044.04276810999,104.58293655000307,53510.08772352001 2024-05-16,04:42:52.000,137,11044454,13765,0,1715834571,13044.00908656,104.6111330700005,53510.05278792 2024-05-16,04:42:53.000,137,11044428,13445,0,1715834572,13043.96193238999,104.64637872000458,53510.01785232001 2024-05-16,04:42:54.000,137,11044453,13765,0,1715834573,13043.92151452999,104.64637872000458,53509.99689096001 2024-05-16,04:42:55.000,137,11044470,13405,0,1715834574,13043.90130559999,104.70982088999881,53509.98291672 2024-05-16,04:42:56.000,137,11044394,13765,0,1715834575,13043.88109666999,104.78031218999968,53509.940994 2024-05-16,04:42:57.000,137,11044478,13805,0,1715834576,13043.90130559999,104.82260697000311,53509.92003264001 2024-05-16,04:42:58.000,137,11044472,13605,0,1715834577,13043.86088773999,104.85080349000054,53509.857148560004 2024-05-16,04:42:59.000,137,11044476,13525,0,1715834578,13043.88109666999,104.91424566000205,53509.81522584 2024-05-16,04:43:00.000,137,11044443,13725,0,1715834579,13043.874360359994,104.92129479000141,53509.84317432 2024-05-16,04:43:01.000,137,11044501,14045,0,1715834580,13043.894569289994,104.9706387000042,53509.79426448 2024-05-16,04:43:02.000,137,11044496,13925,0,1715834581,13043.90130559999,105.01998260999972,53509.74535464 2024-05-16,04:43:03.000,137,11044506,13485,0,1715834582,13043.90804191,105.01998260999972,53509.75234176001 2024-05-16,04:43:04.000,137,11044472,13605,0,1715834583,13043.94172345999,105.04817913000443,53509.77330312 2024-05-16,04:43:05.000,137,11044460,13885,0,1715834584,13043.94172345999,105.13276869000401,53509.67548344 2024-05-16,04:43:06.000,137,11044474,13605,0,1715834585,13043.92151452999,105.20325999000488,53509.66849632 2024-05-16,04:43:07.000,137,11044465,13565,0,1715834586,13043.9686687,105.2526039000004,53509.64753496 2024-05-16,04:43:08.000,137,11044503,13885,0,1715834587,13043.96193238999,105.30899694000254,53509.58465088001 2024-05-16,04:43:09.000,137,11044452,13765,0,1715834588,13043.934987149994,105.3512917199987,53509.61958648 2024-05-16,04:43:10.000,137,11044497,13525,0,1715834589,13043.96193238999,105.37243911000405,53509.521766800004 2024-05-16,04:43:11.000,137,11044412,13565,0,1715834590,13043.98887763,105.39358650000213,53509.57067664 2024-05-16,04:43:12.000,137,11044447,13765,0,1715834591,13044.015822869995,105.39358650000213,53509.49381832001 2024-05-16,04:43:13.000,137,11044436,13685,0,1715834592,13044.02255917999,105.42178301999957,53509.53574104001 2024-05-16,04:43:14.000,137,11044447,13765,0,1715834593,13044.096658589995,105.42883214999893,53509.51477968001 2024-05-16,04:43:15.000,137,11044433,13845,0,1715834594,13044.06297703999,105.44293040999764,53509.50080544 2024-05-16,04:43:16.000,137,11044418,13645,0,1715834595,13044.137076449995,105.47112693000236,53509.45888272 2024-05-16,04:43:17.000,137,11044436,13325,0,1715834596,13044.137076449995,105.48522519000107,53509.43093424 2024-05-16,04:43:18.000,137,11044448,13405,0,1715834597,13044.14381275999,105.53456910000386,53509.43093424 2024-05-16,04:43:19.000,137,11044456,13765,0,1715834598,13044.12360382999,105.53456910000386,53509.36106304 2024-05-16,04:43:20.000,137,11044414,13645,0,1715834599,13044.10339489999,105.55571649000194,53509.354075920004 2024-05-16,04:43:21.000,137,11044463,13245,0,1715834600,13044.13034014,105.52047083999787,53509.39599864001 2024-05-16,04:43:22.000,137,11044435,13765,0,1715834601,13044.137076449995,105.51342170999851,53509.41696000001 2024-05-16,04:43:23.000,137,11044430,13405,0,1715834602,13044.12360382999,105.49227432000043,53509.32612744001 2024-05-16,04:43:24.000,137,11044433,13685,0,1715834603,13044.14381275999,105.47817606000172,53509.3121532 2024-05-16,04:43:25.000,137,11044467,13165,0,1715834604,13044.12360382999,105.464077800003,53509.27721760001 2024-05-16,04:43:26.000,137,11044454,13485,0,1715834605,13044.10339489999,105.42883214999893,53509.29119184 2024-05-16,04:43:27.000,137,11044472,13925,0,1715834606,13044.11013121,105.4147338900002,53509.19337216 2024-05-16,04:43:28.000,137,11044453,13365,0,1715834607,13044.08992228,105.43588127999828,53509.20035928001 2024-05-16,04:43:29.000,137,11044430,13525,0,1715834608,13044.08318596999,105.42883214999893,53509.16542368 2024-05-16,04:43:30.000,137,11044399,13565,0,1715834609,13044.08318596999,105.42178301999957,53509.1724108 2024-05-16,04:43:31.000,137,11044418,13445,0,1715834610,13044.137076449995,105.42883214999893,53509.15144944001 2024-05-16,04:43:32.000,137,11044485,13165,0,1715834611,13044.15054907,105.44293040999764,53509.088565360005 2024-05-16,04:43:33.000,137,11044448,13605,0,1715834612,13044.177494309995,105.4147338900002,53509.05362976 2024-05-16,04:43:34.000,137,11044500,13965,0,1715834613,13044.25159372,105.38653737000277,53509.02568128 2024-05-16,04:43:35.000,137,11044446,13725,0,1715834614,13044.238121099996,105.43588127999828,53509.039655520006 2024-05-16,04:43:36.000,137,11044414,13765,0,1715834615,13044.285275269991,105.43588127999828,53509.00471992 2024-05-16,04:43:37.000,137,11044473,13725,0,1715834616,13044.33242944,105.45702867000364,53509.04664264 2024-05-16,04:43:38.000,137,11044438,13925,0,1715834617,13044.33242944,105.47817606000172,53508.97677144 2024-05-16,04:43:39.000,137,11044469,13805,0,1715834618,13044.345902059991,105.50637257999915,53508.97677144 2024-05-16,04:43:40.000,137,11044463,13445,0,1715834619,13044.413265160001,105.54866736000258,53508.969784320005 2024-05-16,04:43:41.000,137,11044428,13485,0,1715834620,13044.433474090001,105.53456910000386,53508.94183584001 2024-05-16,04:43:42.000,137,11044440,13485,0,1715834621,13044.446946709992,105.55571649000194,53508.95581008 2024-05-16,04:43:43.000,137,11044474,13685,0,1715834622,13044.420001469996,105.58391300999938,53508.97677144 2024-05-16,04:43:44.000,137,11044433,13605,0,1715834623,13044.467155639992,105.58391300999938,53508.89991312 2024-05-16,04:43:45.000,137,11044463,13565,0,1715834624,13044.440210399996,105.61210953000409,53508.920874480005 2024-05-16,04:43:46.000,137,11044417,14085,0,1715834625,13044.453683020001,105.67555169999832,53508.920874480005 2024-05-16,04:43:47.000,137,11044443,13645,0,1715834626,13044.467155639992,105.68964996000432,53508.93484872 2024-05-16,04:43:48.000,137,11044451,13405,0,1715834627,13044.440210399996,105.70374822000304,53508.8579904 2024-05-16,04:43:49.000,137,11044433,13485,0,1715834628,13044.453683020001,105.69669909000368,53508.78113208 2024-05-16,04:43:50.000,137,11044472,13565,0,1715834629,13044.494100880001,105.72489561000111,53508.84401616001 2024-05-16,04:43:51.000,137,11044408,13325,0,1715834630,13044.473891950001,105.76719039000454,53508.78113208 2024-05-16,04:43:52.000,137,11044407,13765,0,1715834631,13044.453683020001,105.79538691000198,53508.7881192 2024-05-16,04:43:53.000,137,11044439,13605,0,1715834632,13044.453683020001,105.79538691000198,53508.78113208 2024-05-16,04:43:54.000,137,11044435,13645,0,1715834633,13044.420001469996,105.84473082000477,53508.73920936 2024-05-16,04:43:55.000,137,11044453,13365,0,1715834634,13044.372847300001,105.81653430000006,53508.73920936 2024-05-16,04:43:56.000,137,11044434,13805,0,1715834635,13044.399792539996,105.84473082000477,53508.73222224 2024-05-16,04:43:57.000,137,11044487,13605,0,1715834636,13044.379583609996,105.83768168999813,53508.78113208 2024-05-16,04:43:58.000,137,11044425,13925,0,1715834637,13044.345902059991,105.84473082000477,53508.66235104 2024-05-16,04:43:59.000,137,11044446,13565,0,1715834638,13044.298747889996,105.88702560000092,53508.65536392001 2024-05-16,04:44:00.000,137,11044414,13765,0,1715834639,13044.26506633999,105.8729273400022,53508.64138968 2024-05-16,04:44:01.000,137,11044417,13405,0,1715834640,13044.29201158,105.87997647000157,53508.64837680001 2024-05-16,04:44:02.000,137,11044466,13925,0,1715834641,13044.21117586,105.89407473000028,53508.585492720005 2024-05-16,04:44:03.000,137,11044408,13765,0,1715834642,13044.21117586,105.90112385999964,53508.57850560001 2024-05-16,04:44:04.000,137,11044415,13605,0,1715834643,13044.137076449995,105.92227124999772,53508.52959576001 2024-05-16,04:44:05.000,137,11044457,13445,0,1715834644,13044.116867519995,105.95046777000243,53508.54357 2024-05-16,04:44:06.000,137,11044447,14005,0,1715834645,13044.096658589995,105.91522211999836,53508.52260864 2024-05-16,04:44:07.000,137,11044436,13645,0,1715834646,13044.076449659995,105.92932038000436,53508.515621520004 2024-05-16,04:44:08.000,137,11044440,13925,0,1715834647,13044.08992228,105.96456603000115,53508.50863440001 2024-05-16,04:44:09.000,137,11044437,13925,0,1715834648,13044.04276810999,105.98571341999923,53508.43876320001 2024-05-16,04:44:10.000,137,11044427,13245,0,1715834649,13044.06971335,105.99981167999795,53508.36190488001 2024-05-16,04:44:11.000,137,11044423,14045,0,1715834650,13044.036031799995,106.00686081000458,53508.43177608 2024-05-16,04:44:12.000,137,11044432,13645,0,1715834651,13043.995613939995,105.98571341999923,53508.4038276 2024-05-16,04:44:13.000,137,11044421,13565,0,1715834652,13044.015822869995,105.96456603000115,53508.38985336001 2024-05-16,04:44:14.000,137,11044380,13765,0,1715834653,13043.98214131999,105.97866428999987,53508.41081472001 2024-05-16,04:44:15.000,137,11044415,13325,0,1715834654,13043.96193238999,105.92932038000436,53508.36190488001 2024-05-16,04:44:16.000,137,11044404,13405,0,1715834655,13043.94172345999,105.92227124999772,53508.31299504001 2024-05-16,04:44:17.000,137,11044459,13685,0,1715834656,13043.94845977,105.91522211999836,53508.27805944 2024-05-16,04:44:18.000,137,11044422,13445,0,1715834657,13043.90804191,105.95751690000179,53508.28504656 2024-05-16,04:44:19.000,137,11044444,13445,0,1715834658,13043.867624049999,105.91522211999836,53508.25709808 2024-05-16,04:44:20.000,137,11044404,13565,0,1715834659,13043.800260949989,105.94341864000307,53508.23613672 2024-05-16,04:44:21.000,137,11044384,13445,0,1715834660,13043.780052019989,105.908172989999,53508.2291496 2024-05-16,04:44:22.000,137,11044400,13565,0,1715834661,13043.759843089989,105.93636951000371,53508.24312384001 2024-05-16,04:44:23.000,137,11044406,13405,0,1715834662,13043.786788329999,105.92932038000436,53508.18722688 2024-05-16,04:44:24.000,137,11044412,13485,0,1715834663,13043.773315709994,105.94341864000307,53508.18722688 2024-05-16,04:44:25.000,137,11044407,13685,0,1715834664,13043.746370469999,105.95046777000243,53508.1592784 2024-05-16,04:44:26.000,137,11044415,13685,0,1715834665,13043.732897849994,105.91522211999836,53508.13831704 2024-05-16,04:44:27.000,137,11044373,13565,0,1715834666,13043.746370469999,105.92227124999772,53508.16626552 2024-05-16,04:44:28.000,137,11044425,13605,0,1715834667,13043.746370469999,105.93636951000371,53508.09639432 2024-05-16,04:44:29.000,137,11044412,13285,0,1715834668,13043.732897849994,105.91522211999836,53508.04049736 2024-05-16,04:44:30.000,137,11044424,13445,0,1715834669,13043.719425229989,105.908172989999,53508.06844584 2024-05-16,04:44:31.000,137,11044413,13325,0,1715834670,13043.732897849994,105.908172989999,53508.06145872 2024-05-16,04:44:32.000,137,11044441,13725,0,1715834671,13043.719425229989,105.91522211999836,53508.00556176001 2024-05-16,04:44:33.000,137,11044390,13605,0,1715834672,13043.712688919994,105.92932038000436,53508.02652312001 2024-05-16,04:44:34.000,137,11044388,13165,0,1715834673,13043.712688919994,105.92932038000436,53507.99857464 2024-05-16,04:44:35.000,137,11044401,13525,0,1715834674,13043.699216299989,105.92932038000436,53507.99857464 2024-05-16,04:44:36.000,137,11044369,13925,0,1715834675,13043.726161539998,105.90112385999964,53507.99857464 2024-05-16,04:44:37.000,137,11044405,13325,0,1715834676,13043.732897849994,105.91522211999836,53507.963639040005 2024-05-16,04:44:38.000,137,11044380,13485,0,1715834677,13043.753106779994,105.95751690000179,53507.95665192001 2024-05-16,04:44:39.000,137,11044379,13445,0,1715834678,13043.719425229989,105.95751690000179,53507.97761328001 2024-05-16,04:44:40.000,137,11044431,13365,0,1715834679,13043.739634159989,105.97161516000051,53507.95665192001 2024-05-16,04:44:41.000,137,11044405,13765,0,1715834680,13043.692479989993,106.00686081000458,53507.92171632 2024-05-16,04:44:42.000,137,11044401,13845,0,1715834681,13043.679007369989,105.97161516000051,53507.9496648 2024-05-16,04:44:43.000,137,11044415,13485,0,1715834682,13043.665534749998,106.02800820000266,53507.88678072001 2024-05-16,04:44:44.000,137,11044420,13845,0,1715834683,13043.685743679998,106.01390994000394,53507.8797936 2024-05-16,04:44:45.000,137,11044465,13725,0,1715834684,13043.685743679998,105.98571341999923,53507.90075496 2024-05-16,04:44:46.000,137,11044429,13605,0,1715834685,13043.719425229989,106.0209590700033,53507.914729200005 2024-05-16,04:44:47.000,137,11044445,14405,0,1715834686,13043.726161539998,105.99276254999859,53507.92171632 2024-05-16,04:44:48.000,137,11044407,14005,0,1715834687,13043.699216299989,105.99981167999795,53507.94267768 2024-05-16,04:44:49.000,137,11044405,13525,0,1715834688,13043.699216299989,106.0209590700033,53507.90075496 2024-05-16,04:44:50.000,137,11044408,13765,0,1715834689,13043.732897849994,106.03505733000202,53507.87280648 2024-05-16,04:44:51.000,137,11044391,13445,0,1715834690,13043.712688919994,106.01390994000394,53507.83088376 2024-05-16,04:44:52.000,137,11044449,13445,0,1715834691,13043.712688919994,106.01390994000394,53507.87280648 2024-05-16,04:44:53.000,137,11044406,13565,0,1715834692,13043.672271059993,106.01390994000394,53507.83088376 2024-05-16,04:44:54.000,137,11044400,13725,0,1715834693,13043.672271059993,106.00686081000458,53507.83088376 2024-05-16,04:44:55.000,137,11044397,13365,0,1715834694,13043.658798439988,106.01390994000394,53507.83088376 2024-05-16,04:44:56.000,137,11044398,13525,0,1715834695,13043.631853199993,106.01390994000394,53507.844858000004 2024-05-16,04:44:57.000,137,11044419,13165,0,1715834696,13043.679007369989,106.03505733000202,53507.80992240001 2024-05-16,04:44:58.000,137,11044416,13885,0,1715834697,13043.604907959998,106.0209590700033,53507.78197392 2024-05-16,04:44:59.000,137,11044437,13525,0,1715834698,13043.577962719988,106.04210646000138,53507.72607696 2024-05-16,04:45:00.000,137,11044443,13285,0,1715834699,13043.537544860003,106.00686081000458,53507.73306408 2024-05-16,04:45:01.000,137,11044359,13445,0,1715834700,13043.517335930002,106.01390994000394,53507.73306408 2024-05-16,04:45:02.000,137,11044393,13365,0,1715834701,13043.503863309998,106.07030297999881,53507.71210272 2024-05-16,04:45:03.000,137,11044411,13485,0,1715834702,13043.524072239998,106.06325384999946,53507.66319288 2024-05-16,04:45:04.000,137,11044438,13645,0,1715834703,13043.436500210002,106.0562047200001,53507.64921864001 2024-05-16,04:45:05.000,137,11044363,13845,0,1715834704,13043.436500210002,106.09849950000353,53507.7051156 2024-05-16,04:45:06.000,137,11044406,13325,0,1715834705,13043.362400799997,106.11259776000225,53507.61428304 2024-05-16,04:45:07.000,137,11044392,13485,0,1715834706,13043.355664490002,106.1548925399984,53507.5653732 2024-05-16,04:45:08.000,137,11044411,13405,0,1715834707,13043.295037700002,106.17603993000375,53507.59332168 2024-05-16,04:45:09.000,137,11044408,13885,0,1715834708,13043.315246630002,106.19013819000247,53507.579347440005 2024-05-16,04:45:10.000,137,11044403,13605,0,1715834709,13043.288301389992,106.21128558000055,53507.54441184 2024-05-16,04:45:11.000,137,11044431,13885,0,1715834710,13043.274828770001,106.23243296999863,53507.55838608 2024-05-16,04:45:12.000,137,11044395,13605,0,1715834711,13043.241147219996,106.3029242699995,53507.5653732 2024-05-16,04:45:13.000,137,11044405,13245,0,1715834712,13043.227674599992,106.32407166000485,53507.48851488 2024-05-16,04:45:14.000,137,11044480,13925,0,1715834713,13043.167047809991,106.33816992000357,53507.48152776001 2024-05-16,04:45:15.000,137,11044425,13405,0,1715834714,13043.119893639996,106.45095600000059,53507.43261792001 2024-05-16,04:45:16.000,137,11044399,13845,0,1715834715,13043.11315733,106.45800512999995,53507.39768232 2024-05-16,04:45:17.000,137,11044387,13285,0,1715834716,13043.079475779996,106.50734904000274,53507.39768232 2024-05-16,04:45:18.000,137,11044425,13485,0,1715834717,13043.02558529999,106.52144730000146,53507.36973384 2024-05-16,04:45:19.000,137,11044446,13645,0,1715834718,13042.998640059996,106.59193860000232,53507.31383688001 2024-05-16,04:45:20.000,137,11044367,13605,0,1715834719,13042.97169482,106.6130859900004,53507.34877248 2024-05-16,04:45:21.000,137,11044415,13485,0,1715834720,13042.92454064999,106.62718424999912,53507.29986264 2024-05-16,04:45:22.000,137,11044387,13565,0,1715834721,13042.85044124,106.66242990000319,53507.26492704001 2024-05-16,04:45:23.000,137,11044397,13325,0,1715834722,13042.83023231,106.73292120000406,53507.195055840006 2024-05-16,04:45:24.000,137,11044440,13805,0,1715834723,13042.756132899995,106.75406859000213,53507.174094480004 2024-05-16,04:45:25.000,137,11044396,13445,0,1715834724,13042.76286920999,106.80341249999765,53507.174094480004 2024-05-16,04:45:26.000,137,11044405,13565,0,1715834725,13042.70224241999,106.8598055399998,53507.08326192 2024-05-16,04:45:27.000,137,11044437,13965,0,1715834726,13042.607934079999,106.88095292999787,53507.09024904 2024-05-16,04:45:28.000,137,11044410,13965,0,1715834727,13042.614670389994,106.87390379999852,53507.076274800005 2024-05-16,04:45:29.000,137,11044482,13645,0,1715834728,13042.580988839989,106.87390379999852,53507.02037784001 2024-05-16,04:45:30.000,137,11044422,13565,0,1715834729,13042.580988839989,106.9232477100013,53506.99242936 2024-05-16,04:45:31.000,137,11044404,13725,0,1715834730,13042.567516219999,106.9232477100013,53506.98544224 2024-05-16,04:45:32.000,137,11044386,13365,0,1715834731,13042.580988839989,106.9584933599981,53506.99941648001 2024-05-16,04:45:33.000,137,11044421,13365,0,1715834732,13042.607934079999,106.9725916200041,53506.97845512001 2024-05-16,04:45:34.000,137,11044439,13805,0,1715834733,13042.655088249994,106.97964075000345,53506.957493760005 2024-05-16,04:45:35.000,137,11044394,13845,0,1715834734,13042.72245134999,107.01488640000025,53506.90159680001 2024-05-16,04:45:36.000,137,11044447,13565,0,1715834735,13042.735923969994,107.05013205000432,53506.91557104 2024-05-16,04:45:37.000,137,11044478,13605,0,1715834736,13042.715715039994,107.09242683000048,53506.87364832 2024-05-16,04:45:38.000,137,11044439,13605,0,1715834737,13042.76286920999,107.1065250899992,53506.83172560001 2024-05-16,04:45:39.000,137,11044405,13605,0,1715834738,13042.76960552,107.1699672600007,53506.77582864 2024-05-16,04:45:40.000,137,11044385,13485,0,1715834739,13042.836968619995,107.19111464999878,53506.83172560001 2024-05-16,04:45:41.000,137,11044427,13925,0,1715834740,13042.85044124,107.21226204000413,53506.78281576001 2024-05-16,04:45:42.000,137,11044425,13765,0,1715834741,13042.87065017,107.20521291000478,53506.76185440001 2024-05-16,04:45:43.000,137,11044457,13525,0,1715834742,13042.93127696,107.27570420999837,53506.7269188 2024-05-16,04:45:44.000,137,11044422,13605,0,1715834743,13043.01211268,107.25455682000029,53506.70595744 2024-05-16,04:45:45.000,137,11044396,13365,0,1715834744,13043.039057919996,107.30390073000308,53506.69897032 2024-05-16,04:45:46.000,137,11044413,13565,0,1715834745,13043.07273947,107.28980247000436,53506.6570476 2024-05-16,04:45:47.000,137,11044418,13925,0,1715834746,13043.0929484,107.32504812000116,53506.671021840004 2024-05-16,04:45:48.000,137,11044421,13565,0,1715834747,13043.119893639996,107.31094986000244,53506.62909912 2024-05-16,04:45:49.000,137,11044423,13525,0,1715834748,13043.133366260001,107.33914637999987,53506.6570476 2024-05-16,04:45:50.000,137,11044431,13765,0,1715834749,13043.140102569996,107.29685160000372,53506.60115064 2024-05-16,04:45:51.000,137,11044417,13365,0,1715834750,13043.167047809991,107.31094986000244,53506.5871764 2024-05-16,04:45:52.000,137,11044327,13685,0,1715834751,13043.200729359996,107.3179989900018,53506.503330960004 2024-05-16,04:45:53.000,137,11044390,13605,0,1715834752,13043.214201980001,107.30390073000308,53506.524292320006 2024-05-16,04:45:54.000,137,11044381,13325,0,1715834753,13043.234410910001,107.28275333999773,53506.53127944 2024-05-16,04:45:55.000,137,11044417,13405,0,1715834754,13043.268092459992,107.22636030000285,53506.51031808 2024-05-16,04:45:56.000,137,11044426,13525,0,1715834755,13043.348928179992,107.23340943000221,53506.53127944 2024-05-16,04:45:57.000,137,11044429,13445,0,1715834756,13043.355664490002,107.1699672600007,53506.48935672 2024-05-16,04:45:58.000,137,11044412,13605,0,1715834757,13043.375873420002,107.14177074000327,53506.44044688 2024-05-16,04:45:59.000,137,11044411,13565,0,1715834758,13043.396082350002,107.12062334999791,53506.49634384001 2024-05-16,04:46:00.000,137,11044396,13725,0,1715834759,13043.389346039992,107.0712794400024,53506.48935672 2024-05-16,04:46:01.000,137,11044392,13565,0,1715834760,13043.402818659997,107.05013205000432,53506.4823696 2024-05-16,04:46:02.000,137,11044374,13445,0,1715834761,13043.443236519997,107.00078814000153,53506.47538248001 2024-05-16,04:46:03.000,137,11044432,13605,0,1715834762,13043.443236519997,106.9725916200041,53506.4124984 2024-05-16,04:46:04.000,137,11044400,13365,0,1715834763,13043.449972829992,106.88800206000451,53506.42647264001 2024-05-16,04:46:05.000,137,11044425,13645,0,1715834764,13043.463445449997,106.83160902000236,53506.37756280001 2024-05-16,04:46:06.000,137,11044406,13445,0,1715834765,13043.436500210002,106.7258720700047,53506.356601440006 2024-05-16,04:46:07.000,137,11044378,13445,0,1715834766,13043.524072239998,106.66242990000319,53506.4124984 2024-05-16,04:46:08.000,137,11044416,13725,0,1715834767,13043.544281169998,106.62013511999976,53506.39852416001 2024-05-16,04:46:09.000,137,11044437,13725,0,1715834768,13043.537544860003,106.53554556000017,53506.32865296001 2024-05-16,04:46:10.000,137,11044429,13725,0,1715834769,13043.557753790003,106.47210338999867,53506.32166584 2024-05-16,04:46:11.000,137,11044410,13565,0,1715834770,13043.503863309998,106.38046469999972,53506.3426272 2024-05-16,04:46:12.000,137,11044439,13405,0,1715834771,13043.463445449997,106.30997339999885,53506.32865296001 2024-05-16,04:46:13.000,137,11044406,13405,0,1715834772,13043.483654379997,106.22538383999927,53506.3426272 2024-05-16,04:46:14.000,137,11044407,13405,0,1715834773,13043.483654379997,106.20423645000119,53506.31467872 2024-05-16,04:46:15.000,137,11044443,13765,0,1715834774,13043.436500210002,106.14784340999904,53506.27974312001 2024-05-16,04:46:16.000,137,11044406,13605,0,1715834775,13043.423027589997,106.0562047200001,53506.31467872 2024-05-16,04:46:17.000,137,11044431,13765,0,1715834776,13043.416291280002,106.04210646000138,53506.30070448001 2024-05-16,04:46:18.000,137,11044421,13605,0,1715834777,13043.369137109992,106.02800820000266,53506.23083328001 2024-05-16,04:46:19.000,137,11044370,13405,0,1715834778,13043.342191869997,105.94341864000307,53506.237820400005 2024-05-16,04:46:20.000,137,11044448,13885,0,1715834779,13043.321982939997,105.92932038000436,53506.21685904 2024-05-16,04:46:21.000,137,11044380,13965,0,1715834780,13043.274828770001,105.89407473000028,53506.20987192001 2024-05-16,04:46:22.000,137,11044432,13925,0,1715834781,13043.200729359996,105.87997647000157,53506.19589768 2024-05-16,04:46:23.000,137,11044438,13685,0,1715834782,13043.187256739991,105.86587821000285,53506.11205224001 2024-05-16,04:46:24.000,137,11044378,13605,0,1715834783,13043.133366260001,105.8729273400022,53506.12602648 2024-05-16,04:46:25.000,137,11044433,14085,0,1715834784,13043.119893639996,105.90112385999964,53506.119039360005 2024-05-16,04:46:26.000,137,11044462,13685,0,1715834785,13043.099684709996,105.94341864000307,53506.167949200004 2024-05-16,04:46:27.000,137,11044435,13365,0,1715834786,13042.978431129995,105.98571341999923,53506.10506512 2024-05-16,04:46:28.000,137,11044450,13725,0,1715834787,13042.95148589,105.99276254999859,53506.01423256001 2024-05-16,04:46:29.000,137,11044420,13525,0,1715834788,13042.8908591,106.0562047200001,53506.06314240001 2024-05-16,04:46:30.000,137,11044443,13765,0,1715834789,13042.836968619995,106.0562047200001,53506.03519392 2024-05-16,04:46:31.000,137,11044371,13485,0,1715834790,13042.80328706999,106.12669602000096,53505.98628408 2024-05-16,04:46:32.000,137,11044414,13565,0,1715834791,13042.76960552,106.19013819000247,53506.00724544 2024-05-16,04:46:33.000,137,11044431,13925,0,1715834792,13042.70897873,106.25358036000398,53506.01423256001 2024-05-16,04:46:34.000,137,11044390,13245,0,1715834793,13042.675297179994,106.2676786200027,53505.98628408 2024-05-16,04:46:35.000,137,11044417,13525,0,1715834794,13042.628143009999,106.35226818000228,53505.972309840006 2024-05-16,04:46:36.000,137,11044477,13685,0,1715834795,13042.547307289999,106.42275948000315,53505.93038712 2024-05-16,04:46:37.000,137,11044378,13605,0,1715834796,13042.479944189989,106.52144730000146,53505.972309840006 2024-05-16,04:46:38.000,137,11044461,13565,0,1715834797,13042.426053709998,106.55669294999825,53505.9583356 2024-05-16,04:46:39.000,137,11044425,13965,0,1715834798,13042.399108469988,106.59193860000232,53505.86051592 2024-05-16,04:46:40.000,137,11044479,13605,0,1715834799,13042.358690609988,106.64128250999784,53505.89545152001 2024-05-16,04:46:41.000,137,11044407,13685,0,1715834800,13042.284591199998,106.7117738099987,53505.86051592 2024-05-16,04:46:42.000,137,11044445,13485,0,1715834801,13042.250909649993,106.78931423999893,53505.86051592 2024-05-16,04:46:43.000,137,11044496,13485,0,1715834802,13042.244173339997,106.83865815000172,53505.84654168001 2024-05-16,04:46:44.000,137,11044404,13845,0,1715834803,13042.190282859992,106.90914945000259,53505.79763184001 2024-05-16,04:46:45.000,137,11044440,13525,0,1715834804,13042.183546549997,106.99373901000217,53505.8185932 2024-05-16,04:46:46.000,137,11044460,13605,0,1715834805,13042.223964409997,107.06423031000304,53505.79064472 2024-05-16,04:46:47.000,137,11044409,13565,0,1715834806,13042.149864999992,107.14881987000263,53505.79064472 2024-05-16,04:46:48.000,137,11044460,13765,0,1715834807,13042.170073929992,107.24045856000157,53505.79763184001 2024-05-16,04:46:49.000,137,11044390,13605,0,1715834808,13042.156601310002,107.36734290000459,53505.81160608 2024-05-16,04:46:50.000,137,11044428,13965,0,1715834809,13042.136392380002,107.40258855000138,53505.783657600005 2024-05-16,04:46:51.000,137,11044393,13645,0,1715834810,13042.136392380002,107.47307985000225,53505.77667048001 2024-05-16,04:46:52.000,137,11044428,13845,0,1715834811,13042.082501899997,107.54357115000312,53505.75570912001 2024-05-16,04:46:53.000,137,11044425,14005,0,1715834812,13042.082501899997,107.64930810000078,53505.77667048001 2024-05-16,04:46:54.000,137,11044433,13405,0,1715834813,13042.102710829997,107.65635723000014,53505.783657600005 2024-05-16,04:46:55.000,137,11044428,13965,0,1715834814,13042.075765590002,107.71979940000165,53505.77667048001 2024-05-16,04:46:56.000,137,11044429,13645,0,1715834815,13042.089238209992,107.78324157000316,53505.72776064001 2024-05-16,04:46:57.000,137,11044421,14005,0,1715834816,13042.109447139992,107.83963460999803,53505.7137864 2024-05-16,04:46:58.000,137,11044421,13765,0,1715834817,13042.143128689997,107.86078200000338,53505.783657600005 2024-05-16,04:46:59.000,137,11044390,13525,0,1715834818,13042.116183450002,107.9101259099989,53505.6439152 2024-05-16,04:47:00.000,137,11044436,13925,0,1715834819,13042.082501899997,107.94537156000297,53505.67186368 2024-05-16,04:47:01.000,137,11044387,13605,0,1715834820,13042.062292969997,107.98766633999912,53505.69282504 2024-05-16,04:47:02.000,137,11044449,13525,0,1715834821,13042.109447139992,108.05110851000063,53505.69981216 2024-05-16,04:47:03.000,137,11044467,14245,0,1715834822,13042.129656069992,108.07225589999871,53505.72776064001 2024-05-16,04:47:04.000,137,11044399,13725,0,1715834823,13042.129656069992,108.14274719999958,53505.6439152 2024-05-16,04:47:05.000,137,11044467,13885,0,1715834824,13042.176810240002,108.19914024000173,53505.7137864 2024-05-16,04:47:06.000,137,11044459,13605,0,1715834825,13042.210491789992,108.23438588999852,53505.72077352 2024-05-16,04:47:07.000,137,11044469,13765,0,1715834826,13042.223964409997,108.3189754499981,53505.69282504 2024-05-16,04:47:08.000,137,11044433,13485,0,1715834827,13042.284591199998,108.3683193600009,53505.7137864 2024-05-16,04:47:09.000,137,11044384,13325,0,1715834828,13042.304800129998,108.45995804999984,53505.67186368 2024-05-16,04:47:10.000,137,11044424,14085,0,1715834829,13042.345217989998,108.50930196000263,53505.72077352 2024-05-16,04:47:11.000,137,11044480,13605,0,1715834830,13042.331745369993,108.6150389100003,53505.70679928001 2024-05-16,04:47:12.000,137,11044442,13645,0,1715834831,13042.331745369993,108.6784810800018,53505.685837920006 2024-05-16,04:47:13.000,137,11044420,13605,0,1715834832,13042.338481680003,108.78421802999947,53505.67186368 2024-05-16,04:47:14.000,137,11044412,13565,0,1715834833,13042.372163229993,108.84061107000161,53505.67885080001 2024-05-16,04:47:15.000,137,11044436,13485,0,1715834834,13042.365426919998,108.84766020000097,53505.67885080001 2024-05-16,04:47:16.000,137,11044414,13565,0,1715834835,13042.426053709998,108.90405324000312,53505.69282504 2024-05-16,04:47:17.000,137,11044443,13565,0,1715834836,13042.399108469988,108.9252006300012,53505.69282504 2024-05-16,04:47:18.000,137,11044454,13445,0,1715834837,13042.459735259989,108.91815150000184,53505.65090232 2024-05-16,04:47:19.000,137,11044417,13485,0,1715834838,13042.439526329988,108.95339714999864,53505.685837920006 2024-05-16,04:47:20.000,137,11044401,13525,0,1715834839,13042.466471569998,108.98159367000335,53505.664876560004 2024-05-16,04:47:21.000,137,11044467,13645,0,1715834840,13042.500153119989,109.04503584000486,53505.62994096001 2024-05-16,04:47:22.000,137,11044421,13445,0,1715834841,13042.540570979989,109.0732323600023,53505.65788944001 2024-05-16,04:47:23.000,137,11044416,13525,0,1715834842,13042.567516219999,109.05208497000422,53505.65788944001 2024-05-16,04:47:24.000,137,11044413,13845,0,1715834843,13042.574252529994,109.08028149000165,53505.664876560004 2024-05-16,04:47:25.000,137,11044421,13765,0,1715834844,13042.655088249994,109.12962540000444,53505.62994096001 2024-05-16,04:47:26.000,137,11044438,13245,0,1715834845,13042.648351939999,109.11552713999845,53505.6439152 2024-05-16,04:47:27.000,137,11044418,13605,0,1715834846,13042.695506109994,109.20011669999803,53505.664876560004 2024-05-16,04:47:28.000,137,11044455,13525,0,1715834847,13042.675297179994,109.2353623500021,53505.6439152 2024-05-16,04:47:29.000,137,11044408,13605,0,1715834848,13042.70224241999,109.33405017000041,53505.664876560004 2024-05-16,04:47:30.000,137,11044443,13685,0,1715834849,13042.68203348999,109.37634495000384,53505.664876560004 2024-05-16,04:47:31.000,137,11044410,13725,0,1715834850,13042.675297179994,109.34814842999913,53505.60199248 2024-05-16,04:47:32.000,137,11044399,13645,0,1715834851,13042.675297179994,109.3833940800032,53505.58103112 2024-05-16,04:47:33.000,137,11044440,13445,0,1715834852,13042.72918766,109.3833940800032,53505.6439152 2024-05-16,04:47:34.000,137,11044463,13605,0,1715834853,13042.72245134999,109.41863973,53505.62994096001 2024-05-16,04:47:35.000,137,11044446,13445,0,1715834854,13042.756132899995,109.45388538000407,53505.60897960001 2024-05-16,04:47:36.000,137,11044432,13885,0,1715834855,13042.78307813999,109.50322928999958,53505.6439152 2024-05-16,04:47:37.000,137,11044438,13685,0,1715834856,13042.84370492999,109.52437667999766,53505.58801824001 2024-05-16,04:47:38.000,137,11044437,13845,0,1715834857,13042.87065017,109.56667146000109,53505.59500536 2024-05-16,04:47:39.000,137,11044384,13605,0,1715834858,13042.85044124,109.60191710999788,53505.60199248 2024-05-16,04:47:40.000,137,11044434,13805,0,1715834859,13042.877386479995,109.6653592799994,53505.58801824001 2024-05-16,04:47:41.000,137,11044447,13725,0,1715834860,13042.90433171999,109.70765406000282,53505.60897960001 2024-05-16,04:47:42.000,137,11044433,14005,0,1715834861,13042.897595409995,109.78519449000305,53505.58801824001 2024-05-16,04:47:43.000,137,11044463,13605,0,1715834862,13042.92454064999,109.85568579000392,53505.60897960001 2024-05-16,04:47:44.000,137,11044479,13485,0,1715834863,13042.98516743999,109.90502969999943,53505.636928080006 2024-05-16,04:47:45.000,137,11044388,13925,0,1715834864,13043.01211268,109.93322622000414,53505.56006976001 2024-05-16,04:47:46.000,137,11044459,13925,0,1715834865,13043.039057919996,109.9755210000003,53505.615966720005 2024-05-16,04:47:47.000,137,11044444,13725,0,1715834866,13043.0929484,110.01076665000437,53505.615966720005 2024-05-16,04:47:48.000,137,11044431,13405,0,1715834867,13043.167047809991,110.05306143000053,53505.65090232 2024-05-16,04:47:49.000,137,11044454,13525,0,1715834868,13043.220938289996,110.05306143000053,53505.62295384 2024-05-16,04:47:50.000,137,11044410,13445,0,1715834869,13043.268092459992,110.13765099000011,53505.62295384 2024-05-16,04:47:51.000,137,11044462,13605,0,1715834870,13043.295037700002,110.15879837999819,53505.60897960001 2024-05-16,04:47:52.000,137,11044446,13805,0,1715834871,13043.335455560002,110.22928967999906,53505.62994096001 2024-05-16,04:47:53.000,137,11044452,13685,0,1715834872,13043.389346039992,110.22928967999906,53505.664876560004 2024-05-16,04:47:54.000,137,11044445,13765,0,1715834873,13043.409554969992,110.26453533000313,53505.62994096001 2024-05-16,04:47:55.000,137,11044468,13725,0,1715834874,13043.449972829992,110.2856827200012,53505.65788944001 2024-05-16,04:47:56.000,137,11044464,13525,0,1715834875,13043.510599619993,110.30683010999928,53505.75570912001 2024-05-16,04:47:57.000,137,11044426,13565,0,1715834876,13043.476918070002,110.30683010999928,53505.664876560004 2024-05-16,04:47:58.000,137,11044450,13645,0,1715834877,13043.551017479993,110.31387923999864,53505.70679928001 2024-05-16,04:47:59.000,137,11044420,13485,0,1715834878,13043.557753790003,110.27158446000249,53505.69282504 2024-05-16,04:48:00.000,137,11044429,13645,0,1715834879,13043.557753790003,110.27863359000185,53505.77667048001 2024-05-16,04:48:01.000,137,11044386,13325,0,1715834880,13043.591435339993,110.27158446000249,53505.67885080001 2024-05-16,04:48:02.000,137,11044410,13485,0,1715834881,13043.652062129993,110.26453533000313,53505.69282504 2024-05-16,04:48:03.000,137,11044420,13325,0,1715834882,13043.652062129993,110.21519142000034,53505.72077352 2024-05-16,04:48:04.000,137,11044435,13485,0,1715834883,13043.739634159989,110.17289664000418,53505.72077352 2024-05-16,04:48:05.000,137,11044443,13605,0,1715834884,13043.786788329999,110.15174924999883,53505.74173488 2024-05-16,04:48:06.000,137,11044425,13485,0,1715834885,13043.793524639994,110.06715968999924,53505.67885080001 2024-05-16,04:48:07.000,137,11044448,13565,0,1715834886,13043.766579399999,109.99666838999838,53505.72077352 2024-05-16,04:48:08.000,137,11044486,13645,0,1715834887,13043.813733569994,109.93322622000414,53505.67885080001 2024-05-16,04:48:09.000,137,11044394,13885,0,1715834888,13043.90804191,109.81339101000049,53505.7137864 2024-05-16,04:48:10.000,137,11044441,13285,0,1715834889,13043.894569289994,109.72175232000154,53505.77667048001 2024-05-16,04:48:11.000,137,11044425,13605,0,1715834890,13043.96193238999,109.62306450000324,53505.734747760005 2024-05-16,04:48:12.000,137,11044425,13845,0,1715834891,13044.02929549,109.53847494000365,53505.7137864 2024-05-16,04:48:13.000,137,11044448,13685,0,1715834892,13044.10339489999,109.44683625000471,53505.74173488 2024-05-16,04:48:14.000,137,11044423,13445,0,1715834893,13044.157285379995,109.29880452000361,53505.734747760005 2024-05-16,04:48:15.000,137,11044403,13765,0,1715834894,13044.23138479,109.24241148000146,53505.75570912001 2024-05-16,04:48:16.000,137,11044427,13965,0,1715834895,13044.278538959996,109.08733062000101,53505.734747760005 2024-05-16,04:48:17.000,137,11044429,13845,0,1715834896,13044.325693129991,108.96749541000463,53505.69282504 2024-05-16,04:48:18.000,137,11044414,13805,0,1715834897,13044.379583609996,108.88290584999777,53505.75570912001 2024-05-16,04:48:19.000,137,11044473,13925,0,1715834898,13044.393056230001,108.74192325000331,53505.748722 2024-05-16,04:48:20.000,137,11044459,13965,0,1715834899,13044.433474090001,108.69257934000052,53505.72776064001 2024-05-16,04:48:21.000,137,11044463,13445,0,1715834900,13044.413265160001,108.60798978000093,53505.72077352 2024-05-16,04:48:22.000,137,11044475,13405,0,1715834901,13044.420001469996,108.50930196000263,53505.72776064001 2024-05-16,04:48:23.000,137,11044416,13765,0,1715834902,13044.386319919991,108.41061414000433,53505.7137864 2024-05-16,04:48:24.000,137,11044450,13565,0,1715834903,13044.399792539996,108.34717197000282,53505.69981216 2024-05-16,04:48:25.000,137,11044454,13845,0,1715834904,13044.366110989991,108.26258241000323,53505.734747760005 2024-05-16,04:48:26.000,137,11044430,13325,0,1715834905,13044.366110989991,108.17799285000365,53505.76968336 2024-05-16,04:48:27.000,137,11044408,13965,0,1715834906,13044.359374679996,108.12864894000086,53505.783657600005 2024-05-16,04:48:28.000,137,11044441,13445,0,1715834907,13044.345902059991,108.07930502999807,53505.74173488 2024-05-16,04:48:29.000,137,11044453,13765,0,1715834908,13044.325693129991,108.04405938000127,53505.72776064001 2024-05-16,04:48:30.000,137,11044448,13645,0,1715834909,13044.278538959996,108.01586286000384,53505.734747760005 2024-05-16,04:48:31.000,137,11044433,13805,0,1715834910,13044.27180265,108.04405938000127,53505.75570912001 2024-05-16,04:48:32.000,137,11044449,13565,0,1715834911,13044.22464847999,108.02996112000255,53505.74173488 2024-05-16,04:48:33.000,137,11044467,13925,0,1715834912,13044.137076449995,108.02996112000255,53505.76968336 2024-05-16,04:48:34.000,137,11044437,13565,0,1715834913,13044.06971335,108.04405938000127,53505.76269624 2024-05-16,04:48:35.000,137,11044417,13845,0,1715834914,13043.98887763,108.05815763999999,53505.734747760005 2024-05-16,04:48:36.000,137,11044430,13925,0,1715834915,13043.96193238999,108.02996112000255,53505.77667048001 2024-05-16,04:48:37.000,137,11044411,14045,0,1715834916,13043.894569289994,108.04405938000127,53505.75570912001 2024-05-16,04:48:38.000,137,11044464,13725,0,1715834917,13043.847415119999,108.03701025000191,53505.76968336 2024-05-16,04:48:39.000,137,11044476,13485,0,1715834918,13043.773315709994,108.00881373000448,53505.75570912001 2024-05-16,04:48:40.000,137,11044458,13245,0,1715834919,13043.692479989993,108.02996112000255,53505.783657600005 2024-05-16,04:48:41.000,137,11044404,13405,0,1715834920,13043.611644269993,108.0229119900032,53505.7137864 2024-05-16,04:48:42.000,137,11044406,13645,0,1715834921,13043.530808549993,108.03701025000191,53505.72077352 2024-05-16,04:48:43.000,137,11044448,13605,0,1715834922,13043.456709140002,108.04405938000127,53505.70679928001 2024-05-16,04:48:44.000,137,11044420,13605,0,1715834923,13043.436500210002,108.0229119900032,53505.69981216 2024-05-16,04:48:45.000,137,11044454,13605,0,1715834924,13043.295037700002,108.00881373000448,53505.67885080001 2024-05-16,04:48:46.000,137,11044439,13245,0,1715834925,13043.207465669992,107.98766633999912,53505.67885080001 2024-05-16,04:48:47.000,137,11044399,13445,0,1715834926,13043.153575190001,108.02996112000255,53505.65788944001 2024-05-16,04:48:48.000,137,11044466,13325,0,1715834927,13043.059266849996,107.98766633999912,53505.60199248 2024-05-16,04:48:49.000,137,11044432,13445,0,1715834928,13043.01211268,107.98061720999976,53505.62295384 2024-05-16,04:48:50.000,137,11044405,13285,0,1715834929,13042.95148589,107.98766633999912,53505.62295384 2024-05-16,04:48:51.000,137,11044438,13605,0,1715834930,13042.86391385999,107.99471546999848,53505.567056880005 2024-05-16,04:48:52.000,137,11044418,13685,0,1715834931,13042.81002338,107.98766633999912,53505.54609552 2024-05-16,04:48:53.000,137,11044462,13565,0,1715834932,13042.776341829995,108.01586286000384,53505.567056880005 2024-05-16,04:48:54.000,137,11044444,13925,0,1715834933,13042.695506109994,107.99471546999848,53505.5041728 2024-05-16,04:48:55.000,137,11044410,13685,0,1715834934,13042.695506109994,108.01586286000384,53505.45526296 2024-05-16,04:48:56.000,137,11044429,13485,0,1715834935,13042.66182455999,108.04405938000127,53505.469237200006 2024-05-16,04:48:57.000,137,11044444,13325,0,1715834936,13042.675297179994,108.03701025000191,53505.48321144 2024-05-16,04:48:58.000,137,11044450,13525,0,1715834937,13042.580988839989,108.03701025000191,53505.448275840004 2024-05-16,04:48:59.000,137,11044479,13525,0,1715834938,13042.648351939999,108.11455068000214,53505.37840464 2024-05-16,04:49:00.000,137,11044418,13685,0,1715834939,13042.594461459994,108.17799285000365,53505.39237888001 2024-05-16,04:49:01.000,137,11044434,13605,0,1715834940,13042.601197769989,108.24848415000451,53505.37840464 2024-05-16,04:49:02.000,137,11044418,13645,0,1715834941,13042.574252529994,108.3189754499981,53505.35744328 2024-05-16,04:49:03.000,137,11044447,13245,0,1715834942,13042.614670389994,108.34717197000282,53505.35744328 2024-05-16,04:49:04.000,137,11044403,13725,0,1715834943,13042.695506109994,108.40356500999769,53505.31552056 2024-05-16,04:49:05.000,137,11044429,13605,0,1715834944,13042.735923969994,108.45995804999984,53505.37840464 2024-05-16,04:49:06.000,137,11044448,13645,0,1715834945,13042.74266027999,108.53044935000071,53505.350456160006 2024-05-16,04:49:07.000,137,11044420,14005,0,1715834946,13042.74266027999,108.60798978000093,53505.40635312 2024-05-16,04:49:08.000,137,11044440,13525,0,1715834947,13042.78307813999,108.69257934000052,53505.3644304 2024-05-16,04:49:09.000,137,11044428,13405,0,1715834948,13042.81002338,108.78421802999947,53505.38539176 2024-05-16,04:49:10.000,137,11044407,13285,0,1715834949,13042.8908591,108.85470933000033,53505.37141752001 2024-05-16,04:49:11.000,137,11044469,13725,0,1715834950,13042.99190375,108.93224976000056,53505.39237888001 2024-05-16,04:49:12.000,137,11044464,13525,0,1715834951,13043.04579422999,109.03798670999822,53505.46225008001 2024-05-16,04:49:13.000,137,11044407,13485,0,1715834952,13043.099684709996,109.06618323000293,53505.41334024 2024-05-16,04:49:14.000,137,11044388,13285,0,1715834953,13043.140102569996,109.1719201800006,53505.448275840004 2024-05-16,04:49:15.000,137,11044428,13565,0,1715834954,13043.180520429996,109.16487105000124,53505.518147040006 2024-05-16,04:49:16.000,137,11044435,13725,0,1715834955,13043.254619840001,109.26355886999954,53505.45526296 2024-05-16,04:49:17.000,137,11044363,13765,0,1715834956,13043.274828770001,109.36224668999785,53505.54609552 2024-05-16,04:49:18.000,137,11044409,13885,0,1715834957,13043.274828770001,109.41159060000064,53505.53212128 2024-05-16,04:49:19.000,137,11044436,13605,0,1715834958,13043.321982939997,109.51027841999894,53505.59500536 2024-05-16,04:49:20.000,137,11044430,13565,0,1715834959,13043.328719249992,109.58076971999981,53505.615966720005 2024-05-16,04:49:21.000,137,11044388,14125,0,1715834960,13043.369137109992,109.6935558000041,53505.59500536 2024-05-16,04:49:22.000,137,11044415,13605,0,1715834961,13043.497127000002,109.77814536000369,53505.65788944001 2024-05-16,04:49:23.000,137,11044395,13165,0,1715834962,13043.564490099998,109.84158752999792,53505.67186368 2024-05-16,04:49:24.000,137,11044360,13685,0,1715834963,13043.692479989993,109.90502969999943,53505.67885080001 2024-05-16,04:49:25.000,137,11044467,13885,0,1715834964,13043.786788329999,109.96142274000158,53505.67885080001 2024-05-16,04:49:26.000,137,11044409,13285,0,1715834965,13043.833942499994,110.03896317000181,53505.734747760005 2024-05-16,04:49:27.000,137,11044449,13605,0,1715834966,13043.88109666999,110.06011055999988,53505.84654168001 2024-05-16,04:49:28.000,137,11044405,13645,0,1715834967,13043.914778219994,110.13765099000011,53505.77667048001 2024-05-16,04:49:29.000,137,11044446,14165,0,1715834968,13043.9686687,110.1869949000029,53505.82558032001 2024-05-16,04:49:30.000,137,11044401,13285,0,1715834969,13044.08318596999,110.22928967999906,53505.8884644 2024-05-16,04:49:31.000,137,11044442,13565,0,1715834970,13044.19096693,110.22928967999906,53505.89545152001 2024-05-16,04:49:32.000,137,11044422,13565,0,1715834971,13044.25159372,110.21519142000034,53505.951348480005 2024-05-16,04:49:33.000,137,11044382,13365,0,1715834972,13044.366110989991,110.20109316000162,53505.93038712 2024-05-16,04:49:34.000,137,11044393,13605,0,1715834973,13044.433474090001,110.20109316000162,53505.94436136001 2024-05-16,04:49:35.000,137,11044392,13405,0,1715834974,13044.568200289992,110.19404403000226,53505.98628408 2024-05-16,04:49:36.000,137,11044422,13285,0,1715834975,13044.635563390002,110.1869949000029,53506.04218104001 2024-05-16,04:49:37.000,137,11044384,13445,0,1715834976,13044.716399110002,110.17994577000354,53506.11205224001 2024-05-16,04:49:38.000,137,11044375,13765,0,1715834977,13044.817443759988,110.17289664000418,53506.12602648 2024-05-16,04:49:39.000,137,11044395,13445,0,1715834978,13044.898279479989,110.10945447000267,53506.14698784 2024-05-16,04:49:40.000,137,11044350,13925,0,1715834979,13044.999324129989,110.0883070800046,53506.2028848 2024-05-16,04:49:41.000,137,11044372,13565,0,1715834980,13045.093632469994,110.08125794999796,53506.18192344001 2024-05-16,04:49:42.000,137,11044392,13445,0,1715834981,13045.154259259994,110.03896317000181,53506.21685904 2024-05-16,04:49:43.000,137,11044375,13445,0,1715834982,13045.194677119995,109.98257012999966,53506.26576888 2024-05-16,04:49:44.000,137,11044424,13405,0,1715834983,13045.214886049995,109.96847187000094,53506.25179464 2024-05-16,04:49:45.000,137,11044366,13645,0,1715834984,13045.2485676,110.00371751999774,53506.31467872 2024-05-16,04:49:46.000,137,11044418,13605,0,1715834985,13045.255303909995,109.96142274000158,53506.335640080004 2024-05-16,04:49:47.000,137,11044408,13765,0,1715834986,13045.26204021999,109.96142274000158,53506.356601440006 2024-05-16,04:49:48.000,137,11044431,13485,0,1715834987,13045.275512839995,109.90502969999943,53506.36358856 2024-05-16,04:49:49.000,137,11044449,13565,0,1715834988,13045.30245807999,109.89093144000071,53506.39153704 2024-05-16,04:49:50.000,137,11044402,13685,0,1715834989,13045.295721769995,109.8274892699992,53506.46140824 2024-05-16,04:49:51.000,137,11044390,13725,0,1715834990,13045.376557489995,109.77109623000433,53506.51031808 2024-05-16,04:49:52.000,137,11044384,13965,0,1715834991,13045.356348559995,109.67240840999875,53506.5522408 2024-05-16,04:49:53.000,137,11044398,13405,0,1715834992,13045.38329379999,109.58076971999981,53506.54525368001 2024-05-16,04:49:54.000,137,11044409,13325,0,1715834993,13045.497811069996,109.47503277000214,53506.53127944 2024-05-16,04:49:55.000,137,11044420,13325,0,1715834994,13045.518019999996,109.39749234000192,53506.51031808 2024-05-16,04:49:56.000,137,11044383,13205,0,1715834995,13045.524756309991,109.27765712999826,53506.53127944 2024-05-16,04:49:57.000,137,11044403,13405,0,1715834996,13045.544965239991,109.16487105000124,53506.53127944 2024-05-16,04:49:58.000,137,11044404,13365,0,1715834997,13045.558437859996,109.11552713999845,53506.524292320006 2024-05-16,04:49:59.000,137,11044422,13925,0,1715834998,13045.565174169991,108.98864280000271,53506.51031808 2024-05-16,04:50:00.000,137,11044389,13405,0,1715834999,13045.592119410001,108.8899549800044,53506.51031808 2024-05-16,04:50:01.000,137,11044383,13565,0,1715835000,13045.55170155,108.80536542000482,53506.60115064 2024-05-16,04:50:02.000,137,11044412,13405,0,1715835001,13045.538228929996,108.74897238000267,53506.56621504001 2024-05-16,04:50:03.000,137,11044430,13565,0,1715835002,13045.518019999996,108.65028456000437,53506.51730520001 2024-05-16,04:50:04.000,137,11044371,13485,0,1715835003,13045.524756309991,108.6150389100003,53506.58018928 2024-05-16,04:50:05.000,137,11044402,13125,0,1715835004,13045.46412951999,108.52340022000135,53506.5522408 2024-05-16,04:50:06.000,137,11044423,13285,0,1715835005,13045.42371165999,108.49520370000391,53506.56621504001 2024-05-16,04:50:07.000,137,11044398,13565,0,1715835006,13045.315930699995,108.42471240000305,53506.56621504001 2024-05-16,04:50:08.000,137,11044374,13725,0,1715835007,13045.214886049995,108.38241761999961,53506.60813776 2024-05-16,04:50:09.000,137,11044434,13285,0,1715835008,13045.12731402,108.3683193600009,53506.524292320006 2024-05-16,04:50:10.000,137,11044442,13805,0,1715835009,13045.053214609994,108.38946674999897,53506.53826656 2024-05-16,04:50:11.000,137,11044429,13685,0,1715835010,13044.958906269989,108.36127023000154,53506.48935672 2024-05-16,04:50:12.000,137,11044401,13485,0,1715835011,13044.857861619988,108.43881066000176,53506.51730520001 2024-05-16,04:50:13.000,137,11044378,13285,0,1715835012,13044.770289589993,108.43881066000176,53506.51730520001 2024-05-16,04:50:14.000,137,11044446,13245,0,1715835013,13044.608618149992,108.45995804999984,53506.4823696 2024-05-16,04:50:15.000,137,11044345,13605,0,1715835014,13044.534518740002,108.55159673999879,53506.503330960004 2024-05-16,04:50:16.000,137,11044414,13365,0,1715835015,13044.413265160001,108.6150389100003,53506.4823696 2024-05-16,04:50:17.000,137,11044450,13605,0,1715835016,13044.305484199991,108.63618629999837,53506.51730520001 2024-05-16,04:50:18.000,137,11044377,13765,0,1715835017,13044.14381275999,108.70667759999924,53506.46839536001 2024-05-16,04:50:19.000,137,11044443,13565,0,1715835018,13044.02255917999,108.72077585999796,53506.48935672 2024-05-16,04:50:20.000,137,11044364,13685,0,1715835019,13043.92825084,108.79831628999818,53506.44743400001 2024-05-16,04:50:21.000,137,11044405,13285,0,1715835020,13043.766579399999,108.84061107000161,53506.454421120005 2024-05-16,04:50:22.000,137,11044419,13565,0,1715835021,13043.692479989993,108.91815150000184,53506.44044688 2024-05-16,04:50:23.000,137,11044410,13605,0,1715835022,13043.584699029998,109.0238884499995,53506.39153704 2024-05-16,04:50:24.000,137,11044426,13605,0,1715835023,13043.436500210002,109.10142887999973,53506.38454992 2024-05-16,04:50:25.000,137,11044400,13325,0,1715835024,13043.362400799997,109.15077279000252,53506.34961432001 2024-05-16,04:50:26.000,137,11044422,13485,0,1715835025,13043.261356149997,109.24241148000146,53506.30070448001 2024-05-16,04:50:27.000,137,11044421,13285,0,1715835026,13043.234410910001,109.31995191000169,53506.286730240005 2024-05-16,04:50:28.000,137,11044441,13325,0,1715835027,13043.173784120001,109.39044321000256,53506.30070448001 2024-05-16,04:50:29.000,137,11044411,13965,0,1715835028,13043.173784120001,109.45388538000407,53506.29371736 2024-05-16,04:50:30.000,137,11044402,13685,0,1715835029,13043.039057919996,109.52437667999766,53506.272756 2024-05-16,04:50:31.000,137,11044456,13565,0,1715835030,13043.018848989996,109.65126102000067,53506.27974312001 2024-05-16,04:50:32.000,137,11044399,13965,0,1715835031,13042.938013269995,109.70060493000346,53506.27974312001 2024-05-16,04:50:33.000,137,11044406,13405,0,1715835032,13042.87065017,109.79224362000241,53506.286730240005 2024-05-16,04:50:34.000,137,11044424,13525,0,1715835033,13042.81002338,109.81339101000049,53506.272756 2024-05-16,04:50:35.000,137,11044384,13845,0,1715835034,13042.84370492999,109.876833180002,53506.21685904 2024-05-16,04:50:36.000,137,11044367,13565,0,1715835035,13042.80328706999,109.9402753500035,53506.2028848 2024-05-16,04:50:37.000,137,11044402,13805,0,1715835036,13042.82349599999,109.95437361000222,53506.237820400005 2024-05-16,04:50:38.000,137,11044366,13605,0,1715835037,13042.6887698,109.98961925999902,53506.20987192001 2024-05-16,04:50:39.000,137,11044379,13645,0,1715835038,13042.6887698,109.98961925999902,53506.2028848 2024-05-16,04:50:40.000,137,11044387,13365,0,1715835039,13042.634879319994,109.98257012999966,53506.18192344001 2024-05-16,04:50:41.000,137,11044391,13525,0,1715835040,13042.668560869999,110.00371751999774,53506.20987192001 2024-05-16,04:50:42.000,137,11044432,13645,0,1715835041,13042.607934079999,110.03191404000245,53506.20987192001 2024-05-16,04:50:43.000,137,11044380,13405,0,1715835042,13042.560779909989,110.00371751999774,53506.21685904 2024-05-16,04:50:44.000,137,11044380,13405,0,1715835043,13042.587725149999,110.01076665000437,53506.18192344001 2024-05-16,04:50:45.000,137,11044427,13605,0,1715835044,13042.533834669994,110.00371751999774,53506.2028848 2024-05-16,04:50:46.000,137,11044412,13925,0,1715835045,13042.540570979989,110.00371751999774,53506.19589768 2024-05-16,04:50:47.000,137,11044428,13805,0,1715835046,13042.554043599994,110.04601230000117,53506.188910560006 2024-05-16,04:50:48.000,137,11044366,13685,0,1715835047,13042.540570979989,110.0883070800046,53506.140000720006 2024-05-16,04:50:49.000,137,11044356,13765,0,1715835048,13042.594461459994,110.10240534000332,53506.17493632 2024-05-16,04:50:50.000,137,11044418,13485,0,1715835049,13042.567516219999,110.15174924999883,53506.19589768 2024-05-16,04:50:51.000,137,11044373,13525,0,1715835050,13042.62140669999,110.20814229000098,53506.18192344001 2024-05-16,04:50:52.000,137,11044398,13405,0,1715835051,13042.62140669999,110.24338793999777,53506.20987192001 2024-05-16,04:50:53.000,137,11044424,13645,0,1715835052,13042.594461459994,110.21519142000034,53506.15397496 2024-05-16,04:50:54.000,137,11044352,13565,0,1715835053,13042.62140669999,110.25748620000377,53506.16096208001 2024-05-16,04:50:55.000,137,11044365,13965,0,1715835054,13042.6887698,110.335026630004,53506.12602648 2024-05-16,04:50:56.000,137,11044387,13885,0,1715835055,13042.70224241999,110.35617402000207,53506.188910560006 2024-05-16,04:50:57.000,137,11044412,13485,0,1715835056,13042.70224241999,110.38437053999951,53506.15397496 2024-05-16,04:50:58.000,137,11044393,13885,0,1715835057,13042.70224241999,110.38437053999951,53506.13301360001 2024-05-16,04:50:59.000,137,11044424,13445,0,1715835058,13042.78307813999,110.47600922999845,53506.167949200004 2024-05-16,04:51:00.000,137,11044445,13405,0,1715835059,13042.82349599999,110.51830401000188,53506.20987192001 2024-05-16,04:51:01.000,137,11044377,13445,0,1715835060,13042.80328706999,110.57469705000403,53506.188910560006 2024-05-16,04:51:02.000,137,11044406,13565,0,1715835061,13042.85044124,110.65223748000426,53506.20987192001 2024-05-16,04:51:03.000,137,11044423,13325,0,1715835062,13042.87065017,110.69453226000041,53506.20987192001 2024-05-16,04:51:04.000,137,11044428,13605,0,1715835063,13042.877386479995,110.73682704000385,53506.188910560006 2024-05-16,04:51:05.000,137,11044411,13565,0,1715835064,13042.978431129995,110.80731834000471,53506.2028848 2024-05-16,04:51:06.000,137,11044441,13525,0,1715835065,13042.97169482,110.82141660000343,53506.13301360001 2024-05-16,04:51:07.000,137,11044376,13525,0,1715835066,13043.05253054,110.92010442000173,53506.22384616 2024-05-16,04:51:08.000,137,11044443,13445,0,1715835067,13043.086212089991,110.96239919999789,53506.23083328001 2024-05-16,04:51:09.000,137,11044458,13285,0,1715835068,13043.193993050001,111.03993962999812,53506.2028848 2024-05-16,04:51:10.000,137,11044384,13565,0,1715835069,13043.200729359996,111.09633267000027,53506.2028848 2024-05-16,04:51:11.000,137,11044424,13285,0,1715835070,13043.173784120001,111.17387310000049,53506.24480752 2024-05-16,04:51:12.000,137,11044391,13565,0,1715835071,13043.268092459992,111.21616788000392,53506.26576888 2024-05-16,04:51:13.000,137,11044396,13325,0,1715835072,13043.301774009997,111.25141353000072,53506.27974312001 2024-05-16,04:51:14.000,137,11044398,13885,0,1715835073,13043.315246630002,111.29370831000415,53506.27974312001 2024-05-16,04:51:15.000,137,11044455,13645,0,1715835074,13043.382609729997,111.37124874000438,53506.34961432001 2024-05-16,04:51:16.000,137,11044406,13765,0,1715835075,13043.517335930002,111.43469090999861,53506.272756 2024-05-16,04:51:17.000,137,11044393,13685,0,1715835076,13043.557753790003,111.49813308000012,53506.335640080004 2024-05-16,04:51:18.000,137,11044414,13525,0,1715835077,13043.537544860003,111.49108395000076,53506.356601440006 2024-05-16,04:51:19.000,137,11044385,13525,0,1715835078,13043.591435339993,111.51223133999883,53506.3426272 2024-05-16,04:51:20.000,137,11044388,14085,0,1715835079,13043.638589509988,111.5474769900029,53506.34961432001 2024-05-16,04:51:21.000,137,11044413,13405,0,1715835080,13043.719425229989,111.5827226399997,53506.36358856 2024-05-16,04:51:22.000,137,11044449,13245,0,1715835081,13043.739634159989,111.56862438000098,53506.4124984 2024-05-16,04:51:23.000,137,11044392,13525,0,1715835082,13043.854151429994,111.52632960000483,53506.41948552 2024-05-16,04:51:24.000,137,11044402,13965,0,1715835083,13043.92825084,111.55452612000227,53506.39852416001 2024-05-16,04:51:25.000,137,11044408,13725,0,1715835084,13043.955196079994,111.52632960000483,53506.42647264001 2024-05-16,04:51:26.000,137,11044441,13325,0,1715835085,13044.10339489999,111.50518220999948,53506.454421120005 2024-05-16,04:51:27.000,137,11044345,13725,0,1715835086,13044.16402168999,111.49813308000012,53506.4124984 2024-05-16,04:51:28.000,137,11044419,13645,0,1715835087,13044.23138479,111.46288743000332,53506.44044688 2024-05-16,04:51:29.000,137,11044379,13485,0,1715835088,13044.372847300001,111.42059264999989,53506.39153704 2024-05-16,04:51:30.000,137,11044388,13285,0,1715835089,13044.440210399996,111.42764177999925,53506.44044688 2024-05-16,04:51:31.000,137,11044450,13485,0,1715835090,13044.527782429992,111.3360030900003,53506.51730520001 2024-05-16,04:51:32.000,137,11044427,13765,0,1715835091,13044.649036009992,111.30780657000287,53506.46140824 2024-05-16,04:51:33.000,137,11044407,13445,0,1715835092,13044.763553279998,111.28665918000479,53506.51730520001 2024-05-16,04:51:34.000,137,11044369,13605,0,1715835093,13044.844388999998,111.22321701000328,53506.622112000005 2024-05-16,04:51:35.000,137,11044407,13685,0,1715835094,13044.918488409989,111.1245291899977,53506.5871764 2024-05-16,04:51:36.000,137,11044438,13485,0,1715835095,13044.999324129989,111.08223441000155,53506.60115064 2024-05-16,04:51:37.000,137,11044448,13525,0,1715835096,13045.093632469994,111.03289049999876,53506.58018928 2024-05-16,04:51:38.000,137,11044422,13925,0,1715835097,13045.22162235999,110.9905957200026,53506.65006048 2024-05-16,04:51:39.000,137,11044380,13805,0,1715835098,13045.255303909995,110.91305529000238,53506.59416352001 2024-05-16,04:51:40.000,137,11044394,13645,0,1715835099,13045.336139629995,110.88485876999766,53506.65006048 2024-05-16,04:51:41.000,137,11044413,13405,0,1715835100,13045.34287593999,110.82846573000279,53506.63608624001 2024-05-16,04:51:42.000,137,11044473,13365,0,1715835101,13045.396766419995,110.80026920999808,53506.671021840004 2024-05-16,04:51:43.000,137,11044429,13245,0,1715835102,13045.42371165999,110.7438761700032,53506.71993168 2024-05-16,04:51:44.000,137,11044406,13645,0,1715835103,13045.558437859996,110.70158138999977,53506.671021840004 2024-05-16,04:51:45.000,137,11044476,13405,0,1715835104,13045.592119410001,110.67338487000234,53506.71993168 2024-05-16,04:51:46.000,137,11044440,13605,0,1715835105,13045.659482509996,110.65928661000362,53506.740893040005 2024-05-16,04:51:47.000,137,11044402,13765,0,1715835106,13045.753790850002,110.6310900899989,53506.740893040005 2024-05-16,04:51:48.000,137,11044455,13725,0,1715835107,13045.841362879997,110.60289357000147,53506.76884152 2024-05-16,04:51:49.000,137,11044371,13565,0,1715835108,13045.814417640002,110.56059878999804,53506.77582864 2024-05-16,04:51:50.000,137,11044452,13565,0,1715835109,13045.888517049993,110.51830401000188,53506.87364832 2024-05-16,04:51:51.000,137,11044468,13525,0,1715835110,13045.922198599998,110.50420575000317,53506.81076424001 2024-05-16,04:51:52.000,137,11044414,13525,0,1715835111,13045.922198599998,110.4689600999991,53506.838712720004 2024-05-16,04:51:53.000,137,11044472,13645,0,1715835112,13045.982825389998,110.4971566200038,53506.88063544001 2024-05-16,04:51:54.000,137,11044414,13685,0,1715835113,13046.043452179998,110.44076358000166,53506.91557104 2024-05-16,04:51:55.000,137,11044462,13925,0,1715835114,13046.063661109998,110.42666532000294,53506.91557104 2024-05-16,04:51:56.000,137,11044435,13445,0,1715835115,13046.090606349993,110.4337144500023,53506.96448088 2024-05-16,04:51:57.000,137,11044463,13525,0,1715835116,13046.151233139994,110.38437053999951,53506.97845512001 2024-05-16,04:51:58.000,137,11044450,13805,0,1715835117,13046.211859929994,110.36322315000143,53506.99242936 2024-05-16,04:51:59.000,137,11044386,13885,0,1715835118,13046.25901409999,110.32797750000464,53507.027364960006 2024-05-16,04:52:00.000,137,11044466,13925,0,1715835119,13046.312904579994,110.2856827200012,53507.076274800005 2024-05-16,04:52:01.000,137,11044428,13605,0,1715835120,13046.3263772,110.24338793999777,53507.13217176 2024-05-16,04:52:02.000,137,11044435,13485,0,1715835121,13046.33984981999,110.2222405499997,53507.16710736001 2024-05-16,04:52:03.000,137,11044419,14125,0,1715835122,13046.353322439994,110.16584751000482,53507.11819752001 2024-05-16,04:52:04.000,137,11044355,13405,0,1715835123,13046.42742185,110.12355273000139,53507.15313312 2024-05-16,04:52:05.000,137,11044437,13405,0,1715835124,13046.373531369994,110.06011055999988,53507.20204296 2024-05-16,04:52:06.000,137,11044411,13685,0,1715835125,13046.42742185,110.06011055999988,53507.20903008 2024-05-16,04:52:07.000,137,11044451,13565,0,1715835126,13046.474576019995,109.99666838999838,53507.27890128 2024-05-16,04:52:08.000,137,11044475,14045,0,1715835127,13046.50825757,109.9755210000003,53507.27191416 2024-05-16,04:52:09.000,137,11044398,13205,0,1715835128,13046.54193911999,109.93322622000414,53507.28588840001 2024-05-16,04:52:10.000,137,11044394,13885,0,1715835129,13046.56888436,109.89093144000071,53507.341785360004 2024-05-16,04:52:11.000,137,11044416,13805,0,1715835130,13046.58909329,109.83453839999856,53507.3906952 2024-05-16,04:52:12.000,137,11044437,13285,0,1715835131,13046.60930222,109.79224362000241,53507.3906952 2024-05-16,04:52:13.000,137,11044452,13645,0,1715835132,13046.56888436,109.78519449000305,53507.411656560005 2024-05-16,04:52:14.000,137,11044423,13525,0,1715835133,13046.616038529995,109.77109623000433,53507.44659216 2024-05-16,04:52:15.000,137,11044416,13405,0,1715835134,13046.62277483999,109.73585058000026,53507.48152776001 2024-05-16,04:52:16.000,137,11044404,13925,0,1715835135,13046.66992901,109.71470319000218,53507.52345048001 2024-05-16,04:52:17.000,137,11044434,13805,0,1715835136,13046.737292109996,109.68650667000475,53507.57236032001 2024-05-16,04:52:18.000,137,11044441,13325,0,1715835137,13046.757501039996,109.68650667000475,53507.61428304 2024-05-16,04:52:19.000,137,11044396,13405,0,1715835138,13046.77097366,109.65126102000067,53507.579347440005 2024-05-16,04:52:20.000,137,11044439,13685,0,1715835139,13046.797918899996,109.64421189000132,53507.65620576 2024-05-16,04:52:21.000,137,11044443,13965,0,1715835140,13046.831600450001,109.67945753999811,53507.7749868 2024-05-16,04:52:22.000,137,11044453,13845,0,1715835141,13046.838336759996,109.6935558000041,53507.78197392 2024-05-16,04:52:23.000,137,11044409,13725,0,1715835142,13046.872018310001,109.68650667000475,53507.83088376 2024-05-16,04:52:24.000,137,11044400,13325,0,1715835143,13046.845073069991,109.73585058000026,53507.85184512 2024-05-16,04:52:25.000,137,11044402,13765,0,1715835144,13046.865281999992,109.74994883999898,53507.89376784 2024-05-16,04:52:26.000,137,11044433,13525,0,1715835145,13046.885490929992,109.7640470999977,53507.9496648 2024-05-16,04:52:27.000,137,11044401,13605,0,1715835146,13046.838336759996,109.74289970999962,53507.93569056001 2024-05-16,04:52:28.000,137,11044467,13565,0,1715835147,13046.851809380001,109.7640470999977,53508.019536 2024-05-16,04:52:29.000,137,11044412,13445,0,1715835148,13046.845073069991,109.75699796999834,53508.05447160001 2024-05-16,04:52:30.000,137,11044467,13485,0,1715835149,13046.838336759996,109.79224362000241,53508.082420080005 2024-05-16,04:52:31.000,137,11044476,13925,0,1715835150,13046.845073069991,109.74994883999898,53508.15229128001 2024-05-16,04:52:32.000,137,11044448,13325,0,1715835151,13046.845073069991,109.78519449000305,53508.17325264001 2024-05-16,04:52:33.000,137,11044412,13285,0,1715835152,13046.811391520001,109.79929275000177,53508.180239760004 2024-05-16,04:52:34.000,137,11044406,13605,0,1715835153,13046.744028419991,109.82044013999985,53508.2291496 2024-05-16,04:52:35.000,137,11044437,13485,0,1715835154,13046.717083179996,109.86273492000328,53508.25709808 2024-05-16,04:52:36.000,137,11044492,13605,0,1715835155,13046.723819489991,109.89093144000071,53508.24312384001 2024-05-16,04:52:37.000,137,11044421,13725,0,1715835156,13046.676665319996,109.91912795999815,53508.27805944 2024-05-16,04:52:38.000,137,11044451,13565,0,1715835157,13046.656456389996,109.92617709000478,53508.347930640004 2024-05-16,04:52:39.000,137,11044380,13245,0,1715835158,13046.62951115,109.92617709000478,53508.38286624 2024-05-16,04:52:40.000,137,11044387,13605,0,1715835159,13046.60930222,109.94732448000286,53508.38985336001 2024-05-16,04:52:41.000,137,11044463,13525,0,1715835160,13046.595829599995,109.94732448000286,53508.417801840005 2024-05-16,04:52:42.000,137,11044481,13605,0,1715835161,13046.64972008,109.9402753500035,53508.43876320001 2024-05-16,04:52:43.000,137,11044437,13325,0,1715835162,13046.56888436,109.96847187000094,53508.45273744 2024-05-16,04:52:44.000,137,11044402,13365,0,1715835163,13046.595829599995,110.06011055999988,53508.515621520004 2024-05-16,04:52:45.000,137,11044402,13725,0,1715835164,13046.56214804999,110.02486491000309,53508.515621520004 2024-05-16,04:52:46.000,137,11044457,13325,0,1715835165,13046.60930222,110.0742088199986,53508.466711680005 2024-05-16,04:52:47.000,137,11044443,13405,0,1715835166,13046.575620669995,110.11650360000203,53508.52959576001 2024-05-16,04:52:48.000,137,11044400,13645,0,1715835167,13046.555411739995,110.10240534000332,53508.49466016 2024-05-16,04:52:49.000,137,11044433,13485,0,1715835168,13046.535202809995,110.10240534000332,53508.54357 2024-05-16,04:52:50.000,137,11044420,13605,0,1715835169,13046.5284665,110.15879837999819,53508.54357 2024-05-16,04:52:51.000,137,11044429,13765,0,1715835170,13046.50825757,110.14470011999947,53508.56453136 2024-05-16,04:52:52.000,137,11044428,13645,0,1715835171,13046.5284665,110.20109316000162,53508.57850560001 2024-05-16,04:52:53.000,137,11044415,13365,0,1715835172,13046.52173018999,110.23633880999841,53508.57151848 2024-05-16,04:52:54.000,137,11044422,13565,0,1715835173,13046.52173018999,110.2856827200012,53508.65536392001 2024-05-16,04:52:55.000,137,11044425,13685,0,1715835174,13046.54193911999,110.29273185000056,53508.67632528001 2024-05-16,04:52:56.000,137,11044393,13765,0,1715835175,13046.60256590999,110.34912489000271,53508.66235104 2024-05-16,04:52:57.000,137,11044390,14085,0,1715835176,13046.62951115,110.38437053999951,53508.683312400004 2024-05-16,04:52:58.000,137,11044420,13885,0,1715835177,13046.68340162999,110.42666532000294,53508.69728664001 2024-05-16,04:52:59.000,137,11044430,13485,0,1715835178,13046.737292109996,110.44076358000166,53508.683312400004 2024-05-16,04:53:00.000,137,11044417,13365,0,1715835179,13046.777709969996,110.47600922999845,53508.71126088 2024-05-16,04:53:01.000,137,11044433,13565,0,1715835180,13046.851809380001,110.53945139999996,53508.753183600005 2024-05-16,04:53:02.000,137,11044460,13405,0,1715835181,13046.858545689996,110.54650052999932,53508.802093440005 2024-05-16,04:53:03.000,137,11044418,13605,0,1715835182,13046.912436170001,110.58174618000339,53508.76017072 2024-05-16,04:53:04.000,137,11044367,13765,0,1715835183,13046.898963549997,110.65223748000426,53508.74619648001 2024-05-16,04:53:05.000,137,11044437,13325,0,1715835184,13046.939381409997,110.7438761700032,53508.84401616001 2024-05-16,04:53:06.000,137,11044415,13405,0,1715835185,13047.006744509992,110.80026920999808,53508.83702904 2024-05-16,04:53:07.000,137,11044400,13565,0,1715835186,13047.114525470002,110.82846573000279,53508.88593888 2024-05-16,04:53:08.000,137,11044415,13925,0,1715835187,13047.141470709998,110.89895703000366,53508.87895176 2024-05-16,04:53:09.000,137,11044395,14005,0,1715835188,13047.195361190003,110.93420268000045,53508.89292600001 2024-05-16,04:53:10.000,137,11044402,13925,0,1715835189,13047.222306429998,111.00469398000132,53508.90690024 2024-05-16,04:53:11.000,137,11044445,13525,0,1715835190,13047.262724289998,111.06813615000283,53508.920874480005 2024-05-16,04:53:12.000,137,11044418,13525,0,1715835191,13047.323351079998,111.08223441000155,53508.99074568001 2024-05-16,04:53:13.000,137,11044405,13565,0,1715835192,13047.289669529993,111.15977484000177,53509.01170704001 2024-05-16,04:53:14.000,137,11044417,13645,0,1715835193,13047.363768939998,111.237315270002,53509.09555248 2024-05-16,04:53:15.000,137,11044449,13605,0,1715835194,13047.431132039994,111.29370831000415,53509.039655520006 2024-05-16,04:53:16.000,137,11044454,13765,0,1715835195,13047.431132039994,111.37829787000373,53509.1025396 2024-05-16,04:53:17.000,137,11044436,13965,0,1715835196,13047.532176689994,111.42764177999925,53509.137475200005 2024-05-16,04:53:18.000,137,11044443,13285,0,1715835197,13047.58606717,111.46993656000268,53509.16542368 2024-05-16,04:53:19.000,137,11044419,13565,0,1715835198,13047.61974871999,111.54042786000355,53509.20035928001 2024-05-16,04:53:20.000,137,11044454,13445,0,1715835199,13047.66690289,111.56862438000098,53509.23529488 2024-05-16,04:53:21.000,137,11044462,13445,0,1715835200,13047.653430269995,111.56862438000098,53509.242282 2024-05-16,04:53:22.000,137,11044430,13605,0,1715835201,13047.734265989995,111.55452612000227,53509.27023048 2024-05-16,04:53:23.000,137,11044410,13645,0,1715835202,13047.76121122999,111.55452612000227,53509.32612744001 2024-05-16,04:53:24.000,137,11044420,13725,0,1715835203,13047.794892779995,111.56157525000162,53509.29817896001 2024-05-16,04:53:25.000,137,11044444,13685,0,1715835204,13047.82183801999,111.57567351000034,53509.33311456 2024-05-16,04:53:26.000,137,11044366,13765,0,1715835205,13047.82857433,111.56157525000162,53509.3820244 2024-05-16,04:53:27.000,137,11044435,13525,0,1715835206,13047.88920112,111.53337873000419,53509.34708880001 2024-05-16,04:53:28.000,137,11044453,13525,0,1715835207,13047.943091599991,111.49108395000076,53509.43093424 2024-05-16,04:53:29.000,137,11044433,14005,0,1715835208,13047.943091599991,111.45583830000396,53509.3820244 2024-05-16,04:53:30.000,137,11044443,13805,0,1715835209,13047.983509459991,111.39239613000245,53509.41696000001 2024-05-16,04:53:31.000,137,11044411,13605,0,1715835210,13047.996982079996,111.32895396000094,53509.4518956 2024-05-16,04:53:32.000,137,11044464,13845,0,1715835211,13048.023927319991,111.25846266000008,53509.472856960005 2024-05-16,04:53:33.000,137,11044422,14005,0,1715835212,13048.017191009996,111.1386274500037,53509.486831199996 2024-05-16,04:53:34.000,137,11044452,13485,0,1715835213,13048.030663630001,111.04698876000475,53509.43792136 2024-05-16,04:53:35.000,137,11044432,13725,0,1715835214,13048.044136249991,110.94125180999981,53509.45888272 2024-05-16,04:53:36.000,137,11044433,13765,0,1715835215,13048.064345179992,110.8778096399983,53509.43792136 2024-05-16,04:53:37.000,137,11044426,13885,0,1715835216,13048.057608869996,110.70158138999977,53509.36805016001 2024-05-16,04:53:38.000,137,11044449,13965,0,1715835217,13048.077817799996,110.65223748000426,53509.36106304 2024-05-16,04:53:39.000,137,11044396,13645,0,1715835218,13048.118235659997,110.5324022700006,53509.40997288 2024-05-16,04:53:40.000,137,11044403,13645,0,1715835219,13048.131708280001,110.44781271000102,53509.36106304 2024-05-16,04:53:41.000,137,11044427,13725,0,1715835220,13048.118235659997,110.34207576000335,53509.40997288 2024-05-16,04:53:42.000,137,11044434,13685,0,1715835221,13048.111499350001,110.25043707000441,53509.3820244 2024-05-16,04:53:43.000,137,11044459,13965,0,1715835222,13048.064345179992,110.20109316000162,53509.36805016001 2024-05-16,04:53:44.000,137,11044437,13965,0,1715835223,13048.017191009996,110.08125794999796,53509.375037280006 2024-05-16,04:53:45.000,137,11044406,13845,0,1715835224,13047.976773149996,110.03191404000245,53509.40298576 2024-05-16,04:53:46.000,137,11044418,13885,0,1715835225,13047.922882669991,109.9402753500035,53509.3820244 2024-05-16,04:53:47.000,137,11044438,13685,0,1715835226,13047.84204694999,109.86273492000328,53509.40997288 2024-05-16,04:53:48.000,137,11044432,13445,0,1715835227,13047.76121122999,109.80634188000113,53509.354075920004 2024-05-16,04:53:49.000,137,11044495,13525,0,1715835228,13047.693848129995,109.70765406000282,53509.31914032001 2024-05-16,04:53:50.000,137,11044413,13645,0,1715835229,13047.633221339995,109.64421189000132,53509.28420472 2024-05-16,04:53:51.000,137,11044402,13445,0,1715835230,13047.505231449999,109.59486797999853,53509.21433352 2024-05-16,04:53:52.000,137,11044432,13805,0,1715835231,13047.363768939998,109.57372059000045,53509.207346400006 2024-05-16,04:53:53.000,137,11044426,13925,0,1715835232,13047.276196909988,109.52437667999766,53509.24926912001 2024-05-16,04:53:54.000,137,11044425,13405,0,1715835233,13047.127998089993,109.50322928999958,53509.20035928001 2024-05-16,04:53:55.000,137,11044414,13565,0,1715835234,13047.026953439992,109.46798364000279,53509.1724108 2024-05-16,04:53:56.000,137,11044458,13845,0,1715835235,13046.912436170001,109.47503277000214,53509.14446232 2024-05-16,04:53:57.000,137,11044395,13645,0,1715835236,13046.804655209991,109.47503277000214,53509.11651384 2024-05-16,04:53:58.000,137,11044461,13885,0,1715835237,13046.62951115,109.47503277000214,53509.088565360005 2024-05-16,04:53:59.000,137,11044381,13725,0,1715835238,13046.50152125999,109.43273798999871,53509.07459112 2024-05-16,04:54:00.000,137,11044380,13725,0,1715835239,13046.36679506,109.45388538000407,53509.01170704001 2024-05-16,04:54:01.000,137,11044429,13565,0,1715835240,13046.205123619999,109.4820819000015,53508.93484872 2024-05-16,04:54:02.000,137,11044412,13525,0,1715835241,13046.009770629993,109.4820819000015,53508.9278616 2024-05-16,04:54:03.000,137,11044386,13765,0,1715835242,13045.834626570002,109.46798364000279,53508.8579904 2024-05-16,04:54:04.000,137,11044452,13965,0,1715835243,13045.672955130001,109.42568885999935,53508.83004192 2024-05-16,04:54:05.000,137,11044480,13565,0,1715835244,13045.504547379991,109.43978711999807,53508.8579904 2024-05-16,04:54:06.000,137,11044429,13725,0,1715835245,13045.34287593999,109.46093451000343,53508.76715784 2024-05-16,04:54:07.000,137,11044456,13405,0,1715835246,13045.28224914999,109.50322928999958,53508.82305480001 2024-05-16,04:54:08.000,137,11044432,13405,0,1715835247,13045.113841399994,109.47503277000214,53508.69728664001 2024-05-16,04:54:09.000,137,11044390,13485,0,1715835248,13044.931961029994,109.4820819000015,53508.64837680001 2024-05-16,04:54:10.000,137,11044415,13805,0,1715835249,13044.817443759988,109.44683625000471,53508.62042832 2024-05-16,04:54:11.000,137,11044419,13645,0,1715835250,13044.669244939992,109.45388538000407,53508.585492720005 2024-05-16,04:54:12.000,137,11044410,13525,0,1715835251,13044.521046119997,109.46093451000343,53508.56453136 2024-05-16,04:54:13.000,137,11044415,13685,0,1715835252,13044.393056230001,109.43273798999871,53508.44575032 2024-05-16,04:54:14.000,137,11044452,13485,0,1715835253,13044.27180265,109.46798364000279,53508.45273744 2024-05-16,04:54:15.000,137,11044411,13405,0,1715835254,13044.20443954999,109.5173275499983,53508.38985336001 2024-05-16,04:54:16.000,137,11044416,13325,0,1715835255,13044.12360382999,109.52437667999766,53508.368892000006 2024-05-16,04:54:17.000,137,11044419,13365,0,1715835256,13044.00235024999,109.53847494000365,53508.32696928 2024-05-16,04:54:18.000,137,11044413,13405,0,1715835257,13043.894569289994,109.54552407000301,53508.27805944 2024-05-16,04:54:19.000,137,11044409,13885,0,1715835258,13043.806997259999,109.54552407000301,53508.27805944 2024-05-16,04:54:20.000,137,11044411,13605,0,1715835259,13043.712688919994,109.55962233000173,53508.16626552 2024-05-16,04:54:21.000,137,11044440,13405,0,1715835260,13043.652062129993,109.57372059000045,53508.0894072 2024-05-16,04:54:22.000,137,11044397,14005,0,1715835261,13043.577962719988,109.57372059000045,53508.10338144001 2024-05-16,04:54:23.000,137,11044426,13565,0,1715835262,13043.497127000002,109.55257320000237,53508.06844584 2024-05-16,04:54:24.000,137,11044426,13485,0,1715835263,13043.362400799997,109.54552407000301,53507.92870344 2024-05-16,04:54:25.000,137,11044414,13685,0,1715835264,13043.261356149997,109.58076971999981,53507.85184512 2024-05-16,04:54:26.000,137,11044386,14045,0,1715835265,13043.180520429996,109.64421189000132,53507.85184512 2024-05-16,04:54:27.000,137,11044423,13885,0,1715835266,13043.119893639996,109.64421189000132,53507.81690952001 2024-05-16,04:54:28.000,137,11044402,13645,0,1715835267,13043.018848989996,109.70765406000282,53507.795948160005 2024-05-16,04:54:29.000,137,11044463,14045,0,1715835268,13042.95148589,109.7640470999977,53507.75402544 2024-05-16,04:54:30.000,137,11044385,13565,0,1715835269,13042.917804339995,109.82044013999985,53507.78197392 2024-05-16,04:54:31.000,137,11044424,13525,0,1715835270,13042.85044124,109.86273492000328,53507.68415424 2024-05-16,04:54:32.000,137,11044401,13405,0,1715835271,13042.816759689995,109.9402753500035,53507.6352444 2024-05-16,04:54:33.000,137,11044409,13685,0,1715835272,13042.756132899995,110.01076665000437,53507.628257280005 2024-05-16,04:54:34.000,137,11044424,14085,0,1715835273,13042.74266027999,110.0742088199986,53507.61428304 2024-05-16,04:54:35.000,137,11044370,13565,0,1715835274,13042.675297179994,110.10240534000332,53507.579347440005 2024-05-16,04:54:36.000,137,11044390,13765,0,1715835275,13042.628143009999,110.15879837999819,53507.53742472 2024-05-16,04:54:37.000,137,11044421,13405,0,1715835276,13042.587725149999,110.2222405499997,53507.50248912001 2024-05-16,04:54:38.000,137,11044396,14005,0,1715835277,13042.527098359998,110.29978097999992,53507.460566400005 2024-05-16,04:54:39.000,137,11044420,13565,0,1715835278,13042.500153119989,110.39846879999823,53507.43960504 2024-05-16,04:54:40.000,137,11044399,13685,0,1715835279,13042.466471569998,110.46191096999974,53507.43960504 2024-05-16,04:54:41.000,137,11044428,13725,0,1715835280,13042.446262639998,110.56059878999804,53507.39768232 2024-05-16,04:54:42.000,137,11044454,13965,0,1715835281,13042.452998949993,110.65223748000426,53507.38370808001 2024-05-16,04:54:43.000,137,11044404,13685,0,1715835282,13042.405844779998,110.77207269000064,53507.39768232 2024-05-16,04:54:44.000,137,11044373,13445,0,1715835283,13042.385635849998,110.8778096399983,53507.34877248 2024-05-16,04:54:45.000,137,11044389,13485,0,1715835284,13042.378899539988,110.96239919999789,53507.30684976001 2024-05-16,04:54:46.000,137,11044419,13725,0,1715835285,13042.345217989998,111.05403789000411,53507.29986264 2024-05-16,04:54:47.000,137,11044455,13765,0,1715835286,13042.345217989998,111.14567658000306,53507.33479824001 2024-05-16,04:54:48.000,137,11044447,13605,0,1715835287,13042.392372159993,111.15977484000177,53507.39768232 2024-05-16,04:54:49.000,137,11044343,13725,0,1715835288,13042.405844779998,111.237315270002,53507.32781112 2024-05-16,04:54:50.000,137,11044375,13645,0,1715835289,13042.419317399988,111.29370831000415,53507.28588840001 2024-05-16,04:54:51.000,137,11044433,13965,0,1715835290,13042.459735259989,111.30780657000287,53507.31383688001 2024-05-16,04:54:52.000,137,11044374,13325,0,1715835291,13042.466471569998,111.35010134999902,53507.27890128 2024-05-16,04:54:53.000,137,11044391,13565,0,1715835292,13042.473207879993,111.39944526000181,53507.33479824001 2024-05-16,04:54:54.000,137,11044436,13685,0,1715835293,13042.533834669994,111.46288743000332,53507.31383688001 2024-05-16,04:54:55.000,137,11044388,13445,0,1715835294,13042.547307289999,111.5192804699982,53507.35575960001 2024-05-16,04:54:56.000,137,11044425,13325,0,1715835295,13042.64161562999,111.57567351000034,53507.35575960001 2024-05-16,04:54:57.000,137,11044402,13565,0,1715835296,13042.695506109994,111.59682089999842,53507.34877248 2024-05-16,04:54:58.000,137,11044427,13445,0,1715835297,13042.76286920999,111.56157525000162,53507.30684976001 2024-05-16,04:54:59.000,137,11044390,13725,0,1715835298,13042.796550759995,111.54042786000355,53507.341785360004 2024-05-16,04:55:00.000,137,11044393,13685,0,1715835299,13042.88412278999,111.53337873000419,53507.37672096 2024-05-16,04:55:01.000,137,11044398,13765,0,1715835300,13042.94474957999,111.52632960000483,53507.320824 2024-05-16,04:55:02.000,137,11044389,13765,0,1715835301,13043.018848989996,111.5474769900029,53507.34877248 2024-05-16,04:55:03.000,137,11044414,13365,0,1715835302,13043.126629949991,111.54042786000355,53507.33479824001 2024-05-16,04:55:04.000,137,11044415,13605,0,1715835303,13043.227674599992,111.50518220999948,53507.3906952 2024-05-16,04:55:05.000,137,11044395,13885,0,1715835304,13043.288301389992,111.5192804699982,53507.411656560005 2024-05-16,04:55:06.000,137,11044361,13245,0,1715835305,13043.321982939997,111.49813308000012,53507.45357928001 2024-05-16,04:55:07.000,137,11044386,13685,0,1715835306,13043.375873420002,111.4840348200014,53507.4256308 2024-05-16,04:55:08.000,137,11044378,13405,0,1715835307,13043.423027589997,111.46288743000332,53507.47454064001 2024-05-16,04:55:09.000,137,11044408,13245,0,1715835308,13043.463445449997,111.41354352000053,53507.48152776001 2024-05-16,04:55:10.000,137,11044402,13645,0,1715835309,13043.510599619993,111.37124874000438,53507.46755352 2024-05-16,04:55:11.000,137,11044392,13525,0,1715835310,13043.544281169998,111.32895396000094,53507.48152776001 2024-05-16,04:55:12.000,137,11044341,13645,0,1715835311,13043.604907959998,111.30780657000287,53507.55139896001 2024-05-16,04:55:13.000,137,11044416,13325,0,1715835312,13043.604907959998,111.2725609199988,53507.51646336 2024-05-16,04:55:14.000,137,11044450,13725,0,1715835313,13043.631853199993,111.21616788000392,53507.509476240004 2024-05-16,04:55:15.000,137,11044354,13405,0,1715835314,13043.658798439988,111.15272571000241,53507.55139896001 2024-05-16,04:55:16.000,137,11044427,13685,0,1715835315,13043.732897849994,111.10338179999962,53507.530437600006 2024-05-16,04:55:17.000,137,11044386,13245,0,1715835316,13043.719425229989,111.06108702000347,53507.53742472 2024-05-16,04:55:18.000,137,11044366,13445,0,1715835317,13043.753106779994,111.03289049999876,53507.53742472 2024-05-16,04:55:19.000,137,11044414,13845,0,1715835318,13043.800260949989,110.97649746000388,53507.495502 2024-05-16,04:55:20.000,137,11044379,13925,0,1715835319,13043.806997259999,110.8919079000043,53507.55838608 2024-05-16,04:55:21.000,137,11044352,13805,0,1715835320,13043.82046987999,110.82141660000343,53507.5653732 2024-05-16,04:55:22.000,137,11044448,13565,0,1715835321,13043.806997259999,110.80731834000471,53507.509476240004 2024-05-16,04:55:23.000,137,11044416,13925,0,1715835322,13043.827206189999,110.76502356000128,53507.54441184 2024-05-16,04:55:24.000,137,11044432,13605,0,1715835323,13043.827206189999,110.75092530000256,53507.57236032001 2024-05-16,04:55:25.000,137,11044403,13605,0,1715835324,13043.780052019989,110.75092530000256,53507.5653732 2024-05-16,04:55:26.000,137,11044432,13405,0,1715835325,13043.780052019989,110.69453226000041,53507.61428304 2024-05-16,04:55:27.000,137,11044387,13645,0,1715835326,13043.773315709994,110.71567964999849,53507.60030880001 2024-05-16,04:55:28.000,137,11044448,13365,0,1715835327,13043.719425229989,110.72272877999785,53507.5653732 2024-05-16,04:55:29.000,137,11044433,13765,0,1715835328,13043.699216299989,110.65928661000362,53507.58633456 2024-05-16,04:55:30.000,137,11044402,13885,0,1715835329,13043.705952609998,110.6310900899989,53507.55139896001 2024-05-16,04:55:31.000,137,11044377,13405,0,1715835330,13043.692479989993,110.65223748000426,53507.5653732 2024-05-16,04:55:32.000,137,11044373,13885,0,1715835331,13043.719425229989,110.57469705000403,53507.60030880001 2024-05-16,04:55:33.000,137,11044447,13405,0,1715835332,13043.618380579988,110.55354965999868,53507.6352444 2024-05-16,04:55:34.000,137,11044391,13565,0,1715835333,13043.679007369989,110.5324022700006,53507.677167120004 2024-05-16,04:55:35.000,137,11044416,13725,0,1715835334,13043.611644269993,110.55354965999868,53507.61428304 2024-05-16,04:55:36.000,137,11044381,13885,0,1715835335,13043.584699029998,110.5324022700006,53507.60729592 2024-05-16,04:55:37.000,137,11044449,13445,0,1715835336,13043.631853199993,110.50420575000317,53507.58633456 2024-05-16,04:55:38.000,137,11044393,13685,0,1715835337,13043.584699029998,110.4337144500023,53507.61428304 2024-05-16,04:55:39.000,137,11044433,13565,0,1715835338,13043.591435339993,110.39846879999823,53507.59332168 2024-05-16,04:55:40.000,137,11044393,13485,0,1715835339,13043.551017479993,110.34912489000271,53507.65620576 2024-05-16,04:55:41.000,137,11044373,13525,0,1715835340,13043.530808549993,110.335026630004,53507.6352444 2024-05-16,04:55:42.000,137,11044427,13765,0,1715835341,13043.517335930002,110.35617402000207,53507.60030880001 2024-05-16,04:55:43.000,137,11044395,13445,0,1715835342,13043.436500210002,110.34207576000335,53507.579347440005 2024-05-16,04:55:44.000,137,11044431,13445,0,1715835343,13043.402818659997,110.37732141000015,53507.61428304 2024-05-16,04:55:45.000,137,11044409,13725,0,1715835344,13043.342191869997,110.39846879999823,53507.6352444 2024-05-16,04:55:46.000,137,11044462,13845,0,1715835345,13043.321982939997,110.41961619000358,53507.677167120004 2024-05-16,04:55:47.000,137,11044418,13485,0,1715835346,13043.220938289996,110.41256706000422,53507.61428304 2024-05-16,04:55:48.000,137,11044393,13925,0,1715835347,13043.247883529992,110.40551793000486,53507.68415424 2024-05-16,04:55:49.000,137,11044423,13605,0,1715835348,13043.173784120001,110.44781271000102,53507.68415424 2024-05-16,04:55:50.000,137,11044401,14085,0,1715835349,13043.200729359996,110.42666532000294,53507.71210272 2024-05-16,04:55:51.000,137,11044459,13685,0,1715835350,13043.187256739991,110.4337144500023,53507.72607696 2024-05-16,04:55:52.000,137,11044424,13405,0,1715835351,13043.200729359996,110.42666532000294,53507.68415424 2024-05-16,04:55:53.000,137,11044389,13485,0,1715835352,13043.200729359996,110.45486184000038,53507.73306408 2024-05-16,04:55:54.000,137,11044402,13525,0,1715835353,13043.214201980001,110.51830401000188,53507.76101256 2024-05-16,04:55:55.000,137,11044446,13285,0,1715835354,13043.167047809991,110.56764792000467,53507.78896104001 2024-05-16,04:55:56.000,137,11044414,13405,0,1715835355,13043.11315733,110.59584444000211,53507.78896104001 2024-05-16,04:55:57.000,137,11044446,13325,0,1715835356,13043.153575190001,110.62404095999955,53507.78197392 2024-05-16,04:55:58.000,137,11044450,13565,0,1715835357,13043.119893639996,110.66633574000298,53507.88678072001 2024-05-16,04:55:59.000,137,11044411,13725,0,1715835358,13043.099684709996,110.6804340000017,53507.83787088001 2024-05-16,04:56:00.000,137,11044471,13565,0,1715835359,13043.086212089991,110.6804340000017,53507.8797936 2024-05-16,04:56:01.000,137,11044395,13525,0,1715835360,13043.140102569996,110.70158138999977,53507.844858000004 2024-05-16,04:56:02.000,137,11044427,13725,0,1715835361,13043.146838879991,110.66633574000298,53507.8797936 2024-05-16,04:56:03.000,137,11044411,13525,0,1715835362,13043.193993050001,110.6804340000017,53507.90075496 2024-05-16,04:56:04.000,137,11044359,13685,0,1715835363,13043.247883529992,110.68748313000106,53507.914729200005 2024-05-16,04:56:05.000,137,11044437,13405,0,1715835364,13043.261356149997,110.65223748000426,53507.97062616 2024-05-16,04:56:06.000,137,11044419,13725,0,1715835365,13043.268092459992,110.6804340000017,53507.99857464 2024-05-16,04:56:07.000,137,11044433,13405,0,1715835366,13043.335455560002,110.72272877999785,53507.963639040005 2024-05-16,04:56:08.000,137,11044464,13765,0,1715835367,13043.321982939997,110.7438761700032,53508.05447160001 2024-05-16,04:56:09.000,137,11044412,13565,0,1715835368,13043.348928179992,110.76502356000128,53508.082420080005 2024-05-16,04:56:10.000,137,11044413,13725,0,1715835369,13043.396082350002,110.84256399000151,53508.0894072 2024-05-16,04:56:11.000,137,11044458,13885,0,1715835370,13043.382609729997,110.82141660000343,53508.12434280001 2024-05-16,04:56:12.000,137,11044425,13765,0,1715835371,13043.510599619993,110.83551486000215,53508.13831704 2024-05-16,04:56:13.000,137,11044437,13765,0,1715835372,13043.557753790003,110.87076050999895,53508.21517536 2024-05-16,04:56:24.000,137,11044397,13325,0,1715835383,13044.16402168999,111.37829787000373,53508.59247984 2024-05-16,04:56:25.000,137,11044403,13805,0,1715835384,13044.285275269991,111.3853470000031,53508.66235104 2024-05-16,04:56:26.000,137,11044414,13565,0,1715835385,13044.393056230001,111.44174003999797,53508.64837680001 2024-05-16,04:56:27.000,137,11044442,13445,0,1715835386,13044.494100880001,111.46993656000268,53508.69029952 2024-05-16,04:56:28.000,137,11044426,13485,0,1715835387,13044.507573499992,111.50518220999948,53508.718248 2024-05-16,04:56:29.000,137,11044372,13365,0,1715835388,13044.595145530002,111.54042786000355,53508.753183600005 2024-05-16,04:56:30.000,137,11044460,13485,0,1715835389,13044.642299699997,111.5192804699982,53508.84401616001 2024-05-16,04:56:31.000,137,11044415,13765,0,1715835390,13044.709662799993,111.5192804699982,53508.871964640006 2024-05-16,04:56:32.000,137,11044433,13765,0,1715835391,13044.817443759988,111.56157525000162,53508.91388736001 2024-05-16,04:56:33.000,137,11044415,13405,0,1715835392,13044.830916379993,111.5827226399997,53508.9278616 2024-05-16,04:56:34.000,137,11044385,13485,0,1715835393,13044.857861619988,111.57567351000034,53508.94882296 2024-05-16,04:56:35.000,137,11044389,13565,0,1715835394,13044.898279479989,111.56862438000098,53509.02568128 2024-05-16,04:56:36.000,137,11044470,13725,0,1715835395,13044.952169959994,111.56157525000162,53509.067604 2024-05-16,04:56:37.000,137,11044434,13565,0,1715835396,13044.952169959994,111.61091916000441,53509.10952672001 2024-05-16,04:56:38.000,137,11044450,13405,0,1715835397,13044.992587819994,111.59682089999842,53509.10952672001 2024-05-16,04:56:39.000,137,11044455,13765,0,1715835398,13045.053214609994,111.63206655000249,53509.1724108 2024-05-16,04:56:40.000,137,11044434,13445,0,1715835399,13045.10036877999,111.64616481000121,53509.186385040004 2024-05-16,04:56:41.000,137,11044473,13325,0,1715835400,13045.14078663999,111.65321394000057,53509.256256240005 2024-05-16,04:56:42.000,137,11044451,13765,0,1715835401,13045.174468189995,111.66731219999929,53509.27023048 2024-05-16,04:56:43.000,137,11044419,13485,0,1715835402,13045.22835867,111.681410459998,53509.305166080005 2024-05-16,04:56:44.000,137,11044456,13245,0,1715835403,13045.22835867,111.70960698000272,53509.34010168 2024-05-16,04:56:45.000,137,11044489,13565,0,1715835404,13045.295721769995,111.68845959000464,53509.375037280006 2024-05-16,04:56:46.000,137,11044447,13645,0,1715835405,13045.295721769995,111.65321394000057,53509.36805016001 2024-05-16,04:56:47.000,137,11044479,13885,0,1715835406,13045.295721769995,111.66026306999993,53509.39599864001 2024-05-16,04:56:48.000,137,11044447,13765,0,1715835407,13045.32266700999,111.695508720004,53509.40298576 2024-05-16,04:56:49.000,137,11044433,13605,0,1715835408,13045.336139629995,111.7307543700008,53509.43792136 2024-05-16,04:56:50.000,137,11044465,13925,0,1715835409,13045.34961225,111.71665611000208,53509.423947120005 2024-05-16,04:56:51.000,137,11044500,13405,0,1715835410,13045.28898546,111.74485262999951,53509.44490848001 2024-05-16,04:56:52.000,137,11044476,13645,0,1715835411,13045.26877653,111.76600002000487,53509.423947120005 2024-05-16,04:56:53.000,137,11044437,13685,0,1715835412,13045.22162235999,111.78009828000359,53509.40997288 2024-05-16,04:56:54.000,137,11044402,13405,0,1715835413,13045.235094979995,111.75895088999823,53509.423947120005 2024-05-16,04:56:55.000,137,11044438,13525,0,1715835414,13045.18794081,111.78009828000359,53509.44490848001 2024-05-16,04:56:56.000,137,11044450,13565,0,1715835415,13045.24183128999,111.72370524000144,53509.423947120005 2024-05-16,04:56:57.000,137,11044457,13365,0,1715835416,13045.24183128999,111.63911568000185,53509.43093424 2024-05-16,04:56:58.000,137,11044445,13365,0,1715835417,13045.26877653,111.64616481000121,53509.423947120005 2024-05-16,04:56:59.000,137,11044417,13365,0,1715835418,13045.34287593999,111.61796829000377,53509.40997288 2024-05-16,04:57:00.000,137,11044413,13565,0,1715835419,13045.376557489995,111.61091916000441,53509.375037280006 2024-05-16,04:57:01.000,137,11044440,13485,0,1715835420,13045.437184279996,111.56157525000162,53509.3820244 2024-05-16,04:57:02.000,137,11044419,13525,0,1715835421,13045.477602139996,111.5192804699982,53509.36805016001 2024-05-16,04:57:03.000,137,11044456,13725,0,1715835422,13045.51128369,111.47698569000204,53509.375037280006 2024-05-16,04:57:04.000,137,11044406,13645,0,1715835423,13045.53149262,111.46288743000332,53509.40298576 2024-05-16,04:57:05.000,137,11044455,13405,0,1715835424,13045.571910480001,111.46288743000332,53509.3820244 2024-05-16,04:57:06.000,137,11044437,13565,0,1715835425,13045.605592029991,111.42059264999989,53509.38901152 2024-05-16,04:57:07.000,137,11044432,13445,0,1715835426,13045.646009889992,111.37829787000373,53509.43792136 2024-05-16,04:57:08.000,137,11044454,13405,0,1715835427,13045.666218819992,111.35715047999838,53509.40997288 2024-05-16,04:57:09.000,137,11044430,13925,0,1715835428,13045.740318229997,111.29370831000415,53509.39599864001 2024-05-16,04:57:10.000,137,11044482,13725,0,1715835429,13045.800945019997,111.24436440000136,53509.40997288 2024-05-16,04:57:11.000,137,11044499,13285,0,1715835430,13045.807681329992,111.20206961999793,53509.423947120005 2024-05-16,04:57:12.000,137,11044449,13885,0,1715835431,13045.841362879997,111.18797135999921,53509.36805016001 2024-05-16,04:57:13.000,137,11044429,13285,0,1715835432,13045.928934909993,111.13157832000434,53509.39599864001 2024-05-16,04:57:14.000,137,11044416,13605,0,1715835433,13045.982825389998,111.14567658000306,53509.44490848001 2024-05-16,04:57:15.000,137,11044471,13445,0,1715835434,13046.003034319998,111.15272571000241,53509.49381832001 2024-05-16,04:57:16.000,137,11044437,13765,0,1715835435,13046.063661109998,111.1386274500037,53509.4518956 2024-05-16,04:57:17.000,137,11044482,13885,0,1715835436,13046.110815279993,111.09633267000027,53509.40997288 2024-05-16,04:57:18.000,137,11044463,13645,0,1715835437,13046.117551589989,111.09633267000027,53509.46586984001 2024-05-16,04:57:19.000,137,11044461,13925,0,1715835438,13046.090606349993,111.15977484000177,53509.45888272 2024-05-16,04:57:20.000,137,11044430,13285,0,1715835439,13046.117551589989,111.11748005999834,53509.54971528 2024-05-16,04:57:21.000,137,11044438,13645,0,1715835440,13046.137760519989,111.15977484000177,53509.57766376 2024-05-16,04:57:22.000,137,11044408,13525,0,1715835441,13046.198387309989,111.13157832000434,53509.54971528 2024-05-16,04:57:23.000,137,11044420,13565,0,1715835442,13046.151233139994,111.1245291899977,53509.591638000005 2024-05-16,04:57:24.000,137,11044429,14045,0,1715835443,13046.191650999994,111.1245291899977,53509.61958648 2024-05-16,04:57:25.000,137,11044409,13525,0,1715835444,13046.178178379989,111.06813615000283,53509.654522079996 2024-05-16,04:57:26.000,137,11044444,13765,0,1715835445,13046.225332549999,111.04698876000475,53509.591638000005 2024-05-16,04:57:27.000,137,11044419,13565,0,1715835446,13046.252277789994,111.06813615000283,53509.58465088001 2024-05-16,04:57:28.000,137,11044401,13565,0,1715835447,13046.238805169989,111.07518528000219,53509.640547840005 2024-05-16,04:57:29.000,137,11044444,13565,0,1715835448,13046.285959339999,111.06813615000283,53509.63356072001 2024-05-16,04:57:30.000,137,11044387,13525,0,1715835449,13046.29943195999,111.01879224000004,53509.66849632 2024-05-16,04:57:31.000,137,11044399,13365,0,1715835450,13046.353322439994,110.96239919999789,53509.6964448 2024-05-16,04:57:32.000,137,11044401,13565,0,1715835451,13046.434158159995,110.94125180999981,53509.72439328 2024-05-16,04:57:33.000,137,11044372,13565,0,1715835452,13046.434158159995,110.9271535500011,53509.759328880005 2024-05-16,04:57:34.000,137,11044445,13285,0,1715835453,13046.50825757,110.96239919999789,53509.75234176001 2024-05-16,04:57:35.000,137,11044443,13805,0,1715835454,13046.44763078,110.87076050999895,53509.75234176001 2024-05-16,04:57:36.000,137,11044475,13445,0,1715835455,13046.48131232999,110.85666225000023,53509.78029024001 2024-05-16,04:57:37.000,137,11044430,13645,0,1715835456,13046.48804864,110.81436747000407,53509.822212959996 2024-05-16,04:57:38.000,137,11044433,13445,0,1715835457,13046.514993879995,110.77207269000064,53509.857148560004 2024-05-16,04:57:39.000,137,11044458,13645,0,1715835458,13046.50152125999,110.75092530000256,53509.822212959996 2024-05-16,04:57:40.000,137,11044391,13565,0,1715835459,13046.48804864,110.72977791000449,53509.878109920006 2024-05-16,04:57:41.000,137,11044394,13645,0,1715835460,13046.494784949995,110.68748313000106,53509.857148560004 2024-05-16,04:57:42.000,137,11044457,13005,0,1715835461,13046.494784949995,110.63813921999827,53509.9060584 2024-05-16,04:57:43.000,137,11044416,13405,0,1715835462,13046.48131232999,110.6451883500049,53509.89208416 2024-05-16,04:57:44.000,137,11044449,13605,0,1715835463,13046.44763078,110.57469705000403,53509.91304552 2024-05-16,04:57:45.000,137,11044398,13645,0,1715835464,13046.413949229995,110.57469705000403,53509.927019760005 2024-05-16,04:57:46.000,137,11044450,13525,0,1715835465,13046.38026767999,110.53945139999996,53509.94798112001 2024-05-16,04:57:47.000,137,11044400,13565,0,1715835466,13046.38700399,110.56764792000467,53509.975929600005 2024-05-16,04:57:48.000,137,11044377,13605,0,1715835467,13046.31964088999,110.58879531000275,53509.98291672 2024-05-16,04:57:49.000,137,11044432,13685,0,1715835468,13046.29943195999,110.55354965999868,53509.93400688 2024-05-16,04:57:50.000,137,11044383,13565,0,1715835469,13046.245541479999,110.55354965999868,53509.96195536 2024-05-16,04:57:51.000,137,11044439,13405,0,1715835470,13046.184914689999,110.54650052999932,53510.01785232001 2024-05-16,04:57:52.000,137,11044486,13925,0,1715835471,13046.151233139994,110.55354965999868,53509.98291672 2024-05-16,04:57:53.000,137,11044475,13245,0,1715835472,13046.110815279993,110.56764792000467,53509.989903839996 2024-05-16,04:57:54.000,137,11044463,13365,0,1715835473,13046.056924799988,110.55354965999868,53509.96894248001 2024-05-16,04:57:55.000,137,11044374,14005,0,1715835474,13045.996298010003,110.53945139999996,53509.99689096001 2024-05-16,04:57:56.000,137,11044442,13765,0,1715835475,13045.908725979993,110.51830401000188,53509.95496824 2024-05-16,04:57:57.000,137,11044416,13285,0,1715835476,13045.848099189992,110.54650052999932,53509.975929600005 2024-05-16,04:57:58.000,137,11044391,13565,0,1715835477,13045.787472399992,110.56764792000467,53509.975929600005 2024-05-16,04:57:59.000,137,11044391,13405,0,1715835478,13045.713372990002,110.54650052999932,53509.989903839996 2024-05-16,04:58:00.000,137,11044333,13525,0,1715835479,13045.639273579996,110.53945139999996,53510.00387808 2024-05-16,04:58:01.000,137,11044418,13365,0,1715835480,13045.652746200001,110.53945139999996,53509.99689096001 2024-05-16,04:58:02.000,137,11044448,13525,0,1715835481,13045.565174169991,110.57469705000403,53510.00387808 2024-05-16,04:58:03.000,137,11044431,13485,0,1715835482,13045.55170155,110.59584444000211,53509.98291672 2024-05-16,04:58:04.000,137,11044448,13845,0,1715835483,13045.477602139996,110.60994270000083,53509.975929600005 2024-05-16,04:58:05.000,137,11044414,13485,0,1715835484,13045.437184279996,110.62404095999955,53509.9060584 2024-05-16,04:58:06.000,137,11044404,13645,0,1715835485,13045.43044797,110.60994270000083,53509.927019760005 2024-05-16,04:58:07.000,137,11044393,13765,0,1715835486,13045.32940332,110.6310900899989,53509.93400688 2024-05-16,04:58:08.000,137,11044417,13485,0,1715835487,13045.275512839995,110.58879531000275,53509.92003264001 2024-05-16,04:58:09.000,137,11044462,13405,0,1715835488,13045.255303909995,110.54650052999932,53509.89208416 2024-05-16,04:58:10.000,137,11044409,13525,0,1715835489,13045.214886049995,110.54650052999932,53509.92003264001 2024-05-16,04:58:11.000,137,11044406,13565,0,1715835490,13045.16099556999,110.56059878999804,53509.857148560004 2024-05-16,04:58:12.000,137,11044432,13565,0,1715835491,13045.05995091999,110.58174618000339,53509.82920008001 2024-05-16,04:58:13.000,137,11044418,13645,0,1715835492,13044.999324129989,110.55354965999868,53509.808238720005 2024-05-16,04:58:14.000,137,11044452,13845,0,1715835493,13044.945433649998,110.5324022700006,53509.78727736 2024-05-16,04:58:15.000,137,11044440,13685,0,1715835494,13044.905015789998,110.56764792000467,53509.77330312 2024-05-16,04:58:16.000,137,11044434,13565,0,1715835495,13044.857861619988,110.5324022700006,53509.766316 2024-05-16,04:58:17.000,137,11044403,13285,0,1715835496,13044.830916379993,110.53945139999996,53509.6964448 2024-05-16,04:58:18.000,137,11044403,13365,0,1715835497,13044.830916379993,110.52535314000124,53509.68247056001 2024-05-16,04:58:19.000,137,11044442,13525,0,1715835498,13044.763553279998,110.52535314000124,53509.689457680004 2024-05-16,04:58:20.000,137,11044397,13365,0,1715835499,13044.763553279998,110.48305835999781,53509.6265736 2024-05-16,04:58:21.000,137,11044422,13485,0,1715835500,13044.743344349998,110.45486184000038,53509.63356072001 2024-05-16,04:58:22.000,137,11044431,13005,0,1715835501,13044.669244939992,110.47600922999845,53509.61259936001 2024-05-16,04:58:23.000,137,11044489,13725,0,1715835502,13044.675981250002,110.41961619000358,53509.57766376 2024-05-16,04:58:24.000,137,11044404,13365,0,1715835503,13044.702926489997,110.40551793000486,53509.472856960005 2024-05-16,04:58:25.000,137,11044437,13605,0,1715835504,13044.696190180002,110.39141966999887,53509.54971528 2024-05-16,04:58:26.000,137,11044426,13605,0,1715835505,13044.723135419998,110.37732141000015,53509.47984408 2024-05-16,04:58:27.000,137,11044439,13605,0,1715835506,13044.675981250002,110.35617402000207,53509.41696000001 2024-05-16,04:58:28.000,137,11044444,13565,0,1715835507,13044.669244939992,110.34912489000271,53509.39599864001 2024-05-16,04:58:29.000,137,11044413,13565,0,1715835508,13044.682717559997,110.35617402000207,53509.423947120005 2024-05-16,04:58:30.000,137,11044442,13645,0,1715835509,13044.696190180002,110.34207576000335,53509.34010168 2024-05-16,04:58:31.000,137,11044411,13365,0,1715835510,13044.716399110002,110.2856827200012,53509.29817896001 2024-05-16,04:58:32.000,137,11044435,13325,0,1715835511,13044.635563390002,110.31387923999864,53509.27721760001 2024-05-16,04:58:33.000,137,11044467,13645,0,1715835512,13044.642299699997,110.27863359000185,53509.27721760001 2024-05-16,04:58:34.000,137,11044438,13565,0,1715835513,13044.655772320002,110.27158446000249,53509.28420472 2024-05-16,04:58:35.000,137,11044368,13525,0,1715835514,13044.682717559997,110.30683010999928,53509.22830776001 2024-05-16,04:58:36.000,137,11044445,13565,0,1715835515,13044.642299699997,110.335026630004,53509.15144944001 2024-05-16,04:58:37.000,137,11044480,13845,0,1715835516,13044.628827079992,110.29978097999992,53509.17939792001 2024-05-16,04:58:38.000,137,11044422,14325,0,1715835517,13044.601881839997,110.2856827200012,53509.15843656001 2024-05-16,04:58:39.000,137,11044427,13325,0,1715835518,13044.561463979997,110.36322315000143,53509.09555248 2024-05-16,04:58:40.000,137,11044434,13565,0,1715835519,13044.541255049997,110.34912489000271,53509.11651384 2024-05-16,04:58:41.000,137,11044403,13965,0,1715835520,13044.635563390002,110.35617402000207,53509.088565360005 2024-05-16,04:58:42.000,137,11044421,13565,0,1715835521,13044.628827079992,110.37027228000079,53509.07459112 2024-05-16,04:58:43.000,137,11044421,13605,0,1715835522,13044.608618149992,110.41256706000422,53509.03266840001 2024-05-16,04:58:44.000,137,11044438,13525,0,1715835523,13044.635563390002,110.40551793000486,53509.05362976 2024-05-16,04:58:45.000,137,11044421,13525,0,1715835524,13044.615354460002,110.44076358000166,53509.04664264 2024-05-16,04:58:46.000,137,11044436,13445,0,1715835525,13044.581672909997,110.46191096999974,53508.969784320005 2024-05-16,04:58:47.000,137,11044453,13565,0,1715835526,13044.608618149992,110.46191096999974,53508.99074568001 2024-05-16,04:58:48.000,137,11044451,13805,0,1715835527,13044.581672909997,110.45486184000038,53508.9977328 2024-05-16,04:58:49.000,137,11044454,13885,0,1715835528,13044.554727670002,110.41961619000358,53509.039655520006 2024-05-16,04:58:50.000,137,11044421,13725,0,1715835529,13044.547991359992,110.42666532000294,53508.94183584001 2024-05-16,04:58:51.000,137,11044430,14045,0,1715835530,13044.541255049997,110.39846879999823,53508.94882296 2024-05-16,04:58:52.000,137,11044402,13605,0,1715835531,13044.547991359992,110.39846879999823,53508.9278616 2024-05-16,04:58:53.000,137,11044416,14085,0,1715835532,13044.574936600002,110.37027228000079,53508.920874480005 2024-05-16,04:58:54.000,137,11044375,13245,0,1715835533,13044.601881839997,110.35617402000207,53508.87895176 2024-05-16,04:58:55.000,137,11044395,14045,0,1715835534,13044.628827079992,110.27863359000185,53508.93484872 2024-05-16,04:58:56.000,137,11044472,13365,0,1715835535,13044.628827079992,110.24338793999777,53508.87895176 2024-05-16,04:58:57.000,137,11044480,13605,0,1715835536,13044.682717559997,110.22928967999906,53508.8579904 2024-05-16,04:58:58.000,137,11044436,13845,0,1715835537,13044.743344349998,110.17994577000354,53508.851003280004 2024-05-16,04:58:59.000,137,11044411,13805,0,1715835538,13044.716399110002,110.13060186000075,53508.82305480001 2024-05-16,04:59:00.000,137,11044428,13405,0,1715835539,13044.702926489997,110.13765099000011,53508.81606768001 2024-05-16,04:59:01.000,137,11044437,13605,0,1715835540,13044.716399110002,110.15174924999883,53508.83702904 2024-05-16,04:59:02.000,137,11044412,13565,0,1715835541,13044.716399110002,110.17289664000418,53508.82305480001 2024-05-16,04:59:03.000,137,11044453,13325,0,1715835542,13044.689453869993,110.16584751000482,53508.77414496001 2024-05-16,04:59:04.000,137,11044413,13565,0,1715835543,13044.675981250002,110.14470011999947,53508.80908056 2024-05-16,04:59:05.000,137,11044472,13805,0,1715835544,13044.649036009992,110.13060186000075,53508.74619648001 2024-05-16,04:59:06.000,137,11044419,13645,0,1715835545,13044.595145530002,110.13060186000075,53508.74619648001 2024-05-16,04:59:07.000,137,11044433,13525,0,1715835546,13044.588409219992,110.10945447000267,53508.72523512001 2024-05-16,04:59:08.000,137,11044445,13605,0,1715835547,13044.622090769997,110.10945447000267,53508.72523512001 2024-05-16,04:59:09.000,137,11044393,13525,0,1715835548,13044.595145530002,110.12355273000139,53508.72523512001 2024-05-16,04:59:10.000,137,11044430,13565,0,1715835549,13044.615354460002,110.14470011999947,53508.683312400004 2024-05-16,04:59:11.000,137,11044474,13565,0,1715835550,13044.547991359992,110.10945447000267,53508.66235104 2024-05-16,04:59:12.000,137,11044464,13605,0,1715835551,13044.534518740002,110.13060186000075,53508.64138968 2024-05-16,04:59:13.000,137,11044420,13925,0,1715835552,13044.574936600002,110.11650360000203,53508.69728664001 2024-05-16,04:59:14.000,137,11044412,13965,0,1715835553,13044.554727670002,110.14470011999947,53508.64837680001 2024-05-16,04:59:15.000,137,11044426,13445,0,1715835554,13044.507573499992,110.20109316000162,53508.59946696 2024-05-16,04:59:16.000,137,11044475,13245,0,1715835555,13044.500837189997,110.19404403000226,53508.60645408001 2024-05-16,04:59:17.000,137,11044469,13725,0,1715835556,13044.473891950001,110.1869949000029,53508.65536392001 2024-05-16,04:59:18.000,137,11044442,13605,0,1715835557,13044.440210399996,110.20109316000162,53508.64138968 2024-05-16,04:59:19.000,137,11044470,13325,0,1715835558,13044.500837189997,110.1869949000029,53508.65536392001 2024-05-16,04:59:20.000,137,11044439,13485,0,1715835559,13044.453683020001,110.1869949000029,53508.60645408001 2024-05-16,04:59:21.000,137,11044490,13565,0,1715835560,13044.379583609996,110.15879837999819,53508.59946696 2024-05-16,04:59:22.000,137,11044485,13765,0,1715835561,13044.379583609996,110.14470011999947,53508.57151848 2024-05-16,04:59:23.000,137,11044494,13725,0,1715835562,13044.393056230001,110.13765099000011,53508.59247984 2024-05-16,04:59:24.000,137,11044380,13285,0,1715835563,13044.372847300001,110.15174924999883,53508.56453136 2024-05-16,04:59:25.000,137,11044462,13805,0,1715835564,13044.393056230001,110.13060186000075,53508.54357 2024-05-16,04:59:26.000,137,11044467,13565,0,1715835565,13044.372847300001,110.13060186000075,53508.59946696 2024-05-16,04:59:27.000,137,11044419,13325,0,1715835566,13044.372847300001,110.09535621000396,53508.536582880006 2024-05-16,04:59:28.000,137,11044393,13925,0,1715835567,13044.339165749996,110.08125794999796,53508.585492720005 2024-05-16,04:59:29.000,137,11044434,13365,0,1715835568,13044.285275269991,110.09535621000396,53508.52959576001 2024-05-16,04:59:30.000,137,11044456,13805,0,1715835569,13044.26506633999,110.12355273000139,53508.57151848 2024-05-16,04:59:31.000,137,11044449,13245,0,1715835570,13044.238121099996,110.06011055999988,53508.57151848 2024-05-16,04:59:32.000,137,11044407,13565,0,1715835571,13044.177494309995,110.03896317000181,53508.55055712 2024-05-16,04:59:33.000,137,11044482,13405,0,1715835572,13044.116867519995,110.03896317000181,53508.55754424001 2024-05-16,04:59:34.000,137,11044440,13445,0,1715835573,13044.02255917999,110.01781578000373,53508.54357 2024-05-16,04:59:35.000,137,11044426,13725,0,1715835574,13044.00908656,110.00371751999774,53508.50164728 2024-05-16,04:59:36.000,137,11044457,13605,0,1715835575,13043.92151452999,109.98257012999966,53508.43876320001 2024-05-16,04:59:37.000,137,11044392,13645,0,1715835576,13043.867624049999,109.94732448000286,53508.38985336001 2024-05-16,04:59:38.000,137,11044438,13805,0,1715835577,13043.746370469999,109.96142274000158,53508.38286624 2024-05-16,04:59:39.000,137,11044423,13685,0,1715835578,13043.658798439988,109.9755210000003,53508.41081472001 2024-05-16,04:59:40.000,137,11044423,13565,0,1715835579,13043.564490099998,109.9755210000003,53508.347930640004 2024-05-16,04:59:41.000,137,11044448,13605,0,1715835580,13043.497127000002,109.98961925999902,53508.32696928 2024-05-16,04:59:42.000,137,11044473,13165,0,1715835581,13043.348928179992,109.99666838999838,53508.30600792 2024-05-16,04:59:43.000,137,11044456,13445,0,1715835582,13043.261356149997,109.96847187000094,53508.250110960005 2024-05-16,04:59:44.000,137,11044414,13525,0,1715835583,13043.173784120001,109.91912795999815,53508.22216248001 2024-05-16,04:59:45.000,137,11044432,14005,0,1715835584,13043.066003159991,109.89798057000007,53508.22216248001 2024-05-16,04:59:46.000,137,11044440,13565,0,1715835585,13043.00537636999,109.83453839999856,53508.201201120006 2024-05-16,04:59:47.000,137,11044393,13685,0,1715835586,13042.877386479995,109.83453839999856,53508.180239760004 2024-05-16,04:59:48.000,137,11044448,13725,0,1715835587,13042.78981445,109.8274892699992,53508.082420080005 2024-05-16,04:59:49.000,137,11044438,13405,0,1715835588,13042.72245134999,109.77814536000369,53508.06145872 2024-05-16,04:59:50.000,137,11044444,13565,0,1715835589,13042.62140669999,109.79929275000177,53508.019536 2024-05-16,04:59:51.000,137,11044474,13605,0,1715835590,13042.567516219999,109.74994883999898,53507.98460040001 2024-05-16,04:59:52.000,137,11044444,13725,0,1715835591,13042.452998949993,109.70060493000346,53507.92870344 2024-05-16,04:59:53.000,137,11044495,13565,0,1715835592,13042.412581089993,109.70765406000282,53507.92171632 2024-05-16,04:59:54.000,137,11044398,13725,0,1715835593,13042.345217989998,109.73585058000026,53507.865819360006 2024-05-16,04:59:55.000,137,11044467,13685,0,1715835594,13042.325009059998,109.71470319000218,53507.82389664 2024-05-16,04:59:56.000,137,11044436,13685,0,1715835595,13042.298063820002,109.72175232000154,53507.76101256 2024-05-16,04:59:57.000,137,11044484,13765,0,1715835596,13042.223964409997,109.6653592799994,53507.75402544 2024-05-16,04:59:58.000,137,11044393,13685,0,1715835597,13042.156601310002,109.63716276000196,53507.64223152001 2024-05-16,04:59:59.000,137,11044459,13605,0,1715835598,13042.129656069992,109.61601537000388,53507.6352444 2024-05-16,05:00:00.000,137,11044419,13525,0,1715835599,13042.035347730001,109.60191710999788,53507.57236032001 2024-05-16,05:00:01.000,137,11044442,13525,0,1715835600,13041.954512010001,109.67945753999811,53507.58633456 2024-05-16,05:00:02.000,137,11044459,13405,0,1715835601,13041.89388522,109.68650667000475,53507.460566400005 2024-05-16,05:00:03.000,137,11044444,13765,0,1715835602,13041.819785809996,109.70060493000346,53507.3906952 2024-05-16,05:00:04.000,137,11044415,13885,0,1715835603,13041.70526853999,109.6935558000041,53507.3906952 2024-05-16,05:00:05.000,137,11044431,13805,0,1715835604,13041.6109602,109.67240840999875,53507.35575960001 2024-05-16,05:00:06.000,137,11044425,13325,0,1715835605,13041.476233999994,109.77814536000369,53507.23697856001 2024-05-16,05:00:07.000,137,11044423,13605,0,1715835606,13041.48297030999,109.77109623000433,53507.26492704001 2024-05-16,05:00:08.000,137,11044368,13765,0,1715835607,13041.361716729989,109.78519449000305,53507.20204296 2024-05-16,05:00:09.000,137,11044450,13525,0,1715835608,13041.287617319998,109.7640470999977,53507.16012024 2024-05-16,05:00:10.000,137,11044433,13405,0,1715835609,13041.226990529998,109.75699796999834,53507.10422328 2024-05-16,05:00:11.000,137,11044418,13725,0,1715835610,13041.112473259993,109.77814536000369,53506.99941648001 2024-05-16,05:00:12.000,137,11044443,13765,0,1715835611,13041.045110159997,109.74994883999898,53506.95050664001 2024-05-16,05:00:13.000,137,11044421,13725,0,1715835612,13040.984483369997,109.77109623000433,53506.94351952 2024-05-16,05:00:14.000,137,11044385,13365,0,1715835613,13040.883438719997,109.78519449000305,53506.81076424001 2024-05-16,05:00:15.000,137,11044441,13645,0,1715835614,13040.822811929997,109.8274892699992,53506.789802880005 2024-05-16,05:00:16.000,137,11044395,13925,0,1715835615,13040.715030970001,109.86978405000264,53506.71294456001 2024-05-16,05:00:17.000,137,11044398,13925,0,1715835616,13040.701558349996,109.86273492000328,53506.671021840004 2024-05-16,05:00:18.000,137,11044438,13565,0,1715835617,13040.63419525,109.86978405000264,53506.58018928 2024-05-16,05:00:19.000,137,11044425,13405,0,1715835618,13040.54662321999,109.86273492000328,53506.53826656 2024-05-16,05:00:20.000,137,11044404,13565,0,1715835619,13040.51294167,109.86978405000264,53506.46839536001 2024-05-16,05:00:21.000,137,11044421,13565,0,1715835620,13040.44557856999,109.86273492000328,53506.37756280001 2024-05-16,05:00:22.000,137,11044439,13645,0,1715835621,13040.459051189995,109.86273492000328,53506.39153704 2024-05-16,05:00:23.000,137,11044377,13565,0,1715835622,13040.40516070999,109.90502969999943,53506.32865296001 2024-05-16,05:00:24.000,137,11044366,13685,0,1715835623,13040.37147916,109.85568579000392,53506.21685904 2024-05-16,05:00:25.000,137,11044404,13845,0,1715835624,13040.337797609995,109.876833180002,53506.25878176001 2024-05-16,05:00:26.000,137,11044425,13845,0,1715835625,13040.27043451,109.93322622000414,53506.15397496 2024-05-16,05:00:27.000,137,11044372,13765,0,1715835626,13040.236752959994,109.89798057000007,53506.08410376 2024-05-16,05:00:28.000,137,11044439,13325,0,1715835627,13040.189598789999,109.95437361000222,53506.070129520005 2024-05-16,05:00:29.000,137,11044433,13565,0,1715835628,13040.128971999999,109.95437361000222,53505.972309840006 2024-05-16,05:00:30.000,137,11044430,13565,0,1715835629,13040.095290449994,109.96847187000094,53505.94436136001 2024-05-16,05:00:31.000,137,11044399,13605,0,1715835630,13040.102026759989,109.98257012999966,53505.89545152001 2024-05-16,05:00:32.000,137,11044434,13605,0,1715835631,13040.081817829989,109.96142274000158,53505.8185932 2024-05-16,05:00:33.000,137,11044419,13325,0,1715835632,13040.075081519994,109.94732448000286,53505.81160608 2024-05-16,05:00:34.000,137,11044361,13565,0,1715835633,13040.034663659993,109.93322622000414,53505.7137864 2024-05-16,05:00:35.000,137,11044364,13525,0,1715835634,13040.048136279998,109.91912795999815,53505.7137864 2024-05-16,05:00:36.000,137,11044407,13445,0,1715835635,13040.027927349998,109.876833180002,53505.664876560004 2024-05-16,05:00:37.000,137,11044462,13605,0,1715835636,13040.034663659993,109.86273492000328,53505.59500536 2024-05-16,05:00:38.000,137,11044428,13165,0,1715835637,13039.980773179988,109.81339101000049,53505.56006976001 2024-05-16,05:00:39.000,137,11044413,13685,0,1715835638,13039.953827939993,109.7640470999977,53505.469237200006 2024-05-16,05:00:40.000,137,11044368,13605,0,1715835639,13039.967300559998,109.7288014500009,53505.448275840004 2024-05-16,05:00:41.000,137,11044402,13405,0,1715835640,13039.974036869993,109.74289970999962,53505.469237200006 2024-05-16,05:00:42.000,137,11044397,13445,0,1715835641,13039.974036869993,109.74994883999898,53505.41334024 2024-05-16,05:00:43.000,137,11044383,13285,0,1715835642,13039.953827939993,109.71470319000218,53505.37141752001 2024-05-16,05:00:44.000,137,11044382,13525,0,1715835643,13039.920146390003,109.73585058000026,53505.33648192 2024-05-16,05:00:45.000,137,11044391,13405,0,1715835644,13039.940355319988,109.7640470999977,53505.24564936 2024-05-16,05:00:46.000,137,11044500,13685,0,1715835645,13039.859519600002,109.7640470999977,53505.20372664001 2024-05-16,05:00:47.000,137,11044412,13645,0,1715835646,13039.852783289993,109.7640470999977,53505.22468800001 2024-05-16,05:00:48.000,137,11044419,13805,0,1715835647,13039.839310670002,109.77109623000433,53505.182765280006 2024-05-16,05:00:49.000,137,11044398,13805,0,1715835648,13039.812365429992,109.74994883999898,53505.133855440006 2024-05-16,05:00:50.000,137,11044396,13485,0,1715835649,13039.805629119997,109.73585058000026,53505.112894080004 2024-05-16,05:00:51.000,137,11044443,13445,0,1715835650,13039.731529709992,109.72175232000154,53505.063984240005 2024-05-16,05:00:52.000,137,11044433,13645,0,1715835651,13039.691111849992,109.72175232000154,53505.02904864 2024-05-16,05:00:53.000,137,11044468,13645,0,1715835652,13039.745002329997,109.71470319000218,53504.9801388 2024-05-16,05:00:54.000,137,11044412,13805,0,1715835653,13039.670902919992,109.72175232000154,53504.97315168 2024-05-16,05:00:55.000,137,11044435,13565,0,1715835654,13039.691111849992,109.7288014500009,53504.95917744001 2024-05-16,05:00:56.000,137,11044428,13525,0,1715835655,13039.650693989992,109.71470319000218,53504.91725472001 2024-05-16,05:00:57.000,137,11044427,13845,0,1715835656,13039.664166609997,109.71470319000218,53504.92424184 2024-05-16,05:00:58.000,137,11044442,13765,0,1715835657,13039.643957679997,109.65126102000067,53504.826422160004 2024-05-16,05:00:59.000,137,11044382,13365,0,1715835658,13039.684375539997,109.63716276000196,53504.826422160004 2024-05-16,05:01:00.000,137,11044433,13805,0,1715835659,13039.684375539997,109.63716276000196,53504.71462824 2024-05-16,05:01:01.000,137,11044435,13725,0,1715835660,13039.738266020002,109.63716276000196,53504.7355896 2024-05-16,05:01:02.000,137,11044443,13645,0,1715835661,13039.758474950002,109.70765406000282,53504.74956384001 2024-05-16,05:01:03.000,137,11044434,13645,0,1715835662,13039.812365429992,109.70765406000282,53504.728602480005 2024-05-16,05:01:04.000,137,11044421,13485,0,1715835663,13039.899937460003,109.75699796999834,53504.67270552001 2024-05-16,05:01:05.000,137,11044478,13405,0,1715835664,13039.987509489998,109.7640470999977,53504.679692640006 2024-05-16,05:01:06.000,137,11044459,13965,0,1715835665,13040.102026759989,109.75699796999834,53504.70065400001 2024-05-16,05:01:07.000,137,11044453,13845,0,1715835666,13040.24348926999,109.74289970999962,53504.70065400001 2024-05-16,05:01:08.000,137,11044467,13205,0,1715835667,13040.40516070999,109.7640470999977,53504.68667976 2024-05-16,05:01:09.000,137,11044432,13325,0,1715835668,13040.57356846,109.75699796999834,53504.658731280004 2024-05-16,05:01:10.000,137,11044490,13485,0,1715835669,13040.768921449991,109.77109623000433,53504.72161536001 2024-05-16,05:01:11.000,137,11044418,13805,0,1715835670,13040.950801819992,109.82044013999985,53504.77052520001 2024-05-16,05:01:12.000,137,11044403,13685,0,1715835671,13041.112473259993,109.90502969999943,53504.74956384001 2024-05-16,05:01:13.000,137,11044428,13645,0,1715835672,13041.287617319998,109.94732448000286,53504.79148656001 2024-05-16,05:01:14.000,137,11044427,13285,0,1715835673,13041.456025069994,110.03896317000181,53504.826422160004 2024-05-16,05:01:15.000,137,11044448,13925,0,1715835674,13041.62443281999,110.0742088199986,53504.847383520006 2024-05-16,05:01:16.000,137,11044429,13765,0,1715835675,13041.8130495,110.09535621000396,53504.93821608001 2024-05-16,05:01:17.000,137,11044410,13605,0,1715835676,13041.981457249996,110.13060186000075,53505.00110016 2024-05-16,05:01:18.000,137,11044448,13485,0,1715835677,13042.136392380002,110.17289664000418,53505.1198812 2024-05-16,05:01:19.000,137,11044406,13765,0,1715835678,13042.304800129998,110.20814229000098,53505.08494560001 2024-05-16,05:01:20.000,137,11044445,13445,0,1715835679,13042.432790019993,110.2222405499997,53505.21071376 2024-05-16,05:01:21.000,137,11044448,13605,0,1715835680,13042.567516219999,110.26453533000313,53505.28757208 2024-05-16,05:01:22.000,137,11044453,13725,0,1715835681,13042.72918766,110.31387923999864,53505.38539176 2024-05-16,05:01:23.000,137,11044426,13565,0,1715835682,13042.86391385999,110.32797750000464,53505.47622432 2024-05-16,05:01:24.000,137,11044379,13445,0,1715835683,13042.958222199995,110.34207576000335,53505.53212128 2024-05-16,05:01:25.000,137,11044458,13405,0,1715835684,13043.05253054,110.36322315000143,53505.615966720005 2024-05-16,05:01:26.000,137,11044449,13605,0,1715835685,13043.160311499996,110.39141966999887,53505.69981216 2024-05-16,05:01:27.000,137,11044453,13565,0,1715835686,13043.301774009997,110.37027228000079,53505.79763184001 2024-05-16,05:01:28.000,137,11044463,13605,0,1715835687,13043.355664490002,110.34912489000271,53505.76968336 2024-05-16,05:01:29.000,137,11044440,13925,0,1715835688,13043.449972829992,110.35617402000207,53505.88147728 2024-05-16,05:01:30.000,137,11044459,13885,0,1715835689,13043.524072239998,110.34207576000335,53505.9583356 2024-05-16,05:01:31.000,137,11044442,13805,0,1715835690,13043.551017479993,110.32797750000464,53505.99327120001 2024-05-16,05:01:32.000,137,11044432,13685,0,1715835691,13043.618380579988,110.31387923999864,53506.05615528 2024-05-16,05:01:33.000,137,11044481,13645,0,1715835692,13043.705952609998,110.29273185000056,53506.15397496 2024-05-16,05:01:34.000,137,11044417,13805,0,1715835693,13043.800260949989,110.2856827200012,53506.237820400005 2024-05-16,05:01:35.000,137,11044456,13765,0,1715835694,13043.854151429994,110.25748620000377,53506.29371736 2024-05-16,05:01:36.000,137,11044444,13485,0,1715835695,13043.90804191,110.27158446000249,53506.37756280001 2024-05-16,05:01:37.000,137,11044394,13605,0,1715835696,13043.934987149994,110.26453533000313,53506.44044688 2024-05-16,05:01:38.000,137,11044423,13605,0,1715835697,13044.00235024999,110.27158446000249,53506.49634384001 2024-05-16,05:01:39.000,137,11044459,13765,0,1715835698,13044.02255917999,110.29273185000056,53506.5871764 2024-05-16,05:01:40.000,137,11044448,13525,0,1715835699,13044.036031799995,110.31387923999864,53506.56621504001 2024-05-16,05:01:41.000,137,11044434,13525,0,1715835700,13044.036031799995,110.37732141000015,53506.58018928 2024-05-16,05:01:42.000,137,11044440,13565,0,1715835701,13044.056240729995,110.37732141000015,53506.691983200006 2024-05-16,05:01:43.000,137,11044432,13365,0,1715835702,13044.08992228,110.335026630004,53506.73390592001 2024-05-16,05:01:44.000,137,11044450,13925,0,1715835703,13044.11013121,110.37027228000079,53506.76185440001 2024-05-16,05:01:45.000,137,11044486,14005,0,1715835704,13044.13034014,110.39846879999823,53506.81775136 2024-05-16,05:01:46.000,137,11044441,13525,0,1715835705,13044.170758,110.41256706000422,53506.81775136 2024-05-16,05:01:47.000,137,11044457,13525,0,1715835706,13044.21117586,110.39846879999823,53506.8666612 2024-05-16,05:01:48.000,137,11044464,13725,0,1715835707,13044.31222051,110.39141966999887,53506.9365324 2024-05-16,05:01:49.000,137,11044388,13365,0,1715835708,13044.27180265,110.38437053999951,53506.95050664001 2024-05-16,05:01:50.000,137,11044447,13965,0,1715835709,13044.305484199991,110.37732141000015,53507.03435208 2024-05-16,05:01:51.000,137,11044429,13925,0,1715835710,13044.278538959996,110.36322315000143,53506.99242936 2024-05-16,05:01:52.000,137,11044447,13565,0,1715835711,13044.31222051,110.39141966999887,53507.06928768001 2024-05-16,05:01:53.000,137,11044461,13965,0,1715835712,13044.305484199991,110.36322315000143,53507.08326192 2024-05-16,05:01:54.000,137,11044421,13245,0,1715835713,13044.33242944,110.36322315000143,53507.11819752001 2024-05-16,05:01:55.000,137,11044441,13445,0,1715835714,13044.386319919991,110.335026630004,53507.15313312 2024-05-16,05:01:56.000,137,11044453,13525,0,1715835715,13044.413265160001,110.29273185000056,53507.174094480004 2024-05-16,05:01:57.000,137,11044425,13845,0,1715835716,13044.473891950001,110.2856827200012,53507.20903008 2024-05-16,05:01:58.000,137,11044454,13605,0,1715835717,13044.446946709992,110.26453533000313,53507.21601720001 2024-05-16,05:01:59.000,137,11044389,13085,0,1715835718,13044.500837189997,110.25748620000377,53507.22999144 2024-05-16,05:02:00.000,137,11044441,13685,0,1715835719,13044.473891950001,110.25748620000377,53507.320824 2024-05-16,05:02:01.000,137,11044473,13725,0,1715835720,13044.480628259997,110.29273185000056,53507.320824 2024-05-16,05:02:02.000,137,11044472,13565,0,1715835721,13044.500837189997,110.29978097999992,53507.320824 2024-05-16,05:02:03.000,137,11044457,13965,0,1715835722,13044.487364569992,110.31387923999864,53507.36973384 2024-05-16,05:02:05.000,137,11044453,13925,0,1715835724,13044.433474090001,110.34207576000335,53507.4256308 2024-05-16,05:02:06.000,137,11044453,13565,0,1715835725,13044.467155639992,110.34912489000271,53507.41864368 2024-05-16,05:02:07.000,137,11044506,13765,0,1715835726,13044.426737779992,110.35617402000207,53507.43960504 2024-05-16,05:02:08.000,137,11044411,13725,0,1715835727,13044.453683020001,110.42666532000294,53507.41864368 2024-05-16,05:02:09.000,137,11044448,13565,0,1715835728,13044.446946709992,110.4689600999991,53507.46755352 2024-05-16,05:02:10.000,137,11044436,13885,0,1715835729,13044.372847300001,110.4971566200038,53507.47454064001 2024-05-16,05:02:11.000,137,11044489,13765,0,1715835730,13044.339165749996,110.56059878999804,53507.509476240004 2024-05-16,05:02:12.000,137,11044462,13885,0,1715835731,13044.33242944,110.58879531000275,53507.55139896001 2024-05-16,05:02:13.000,137,11044382,13525,0,1715835732,13044.285275269991,110.61699183000019,53507.52345048001 2024-05-16,05:02:14.000,137,11044425,13285,0,1715835733,13044.285275269991,110.6451883500049,53507.53742472 2024-05-16,05:02:15.000,137,11044440,13565,0,1715835734,13044.27180265,110.67338487000234,53507.58633456 2024-05-16,05:02:16.000,137,11044457,13605,0,1715835735,13044.238121099996,110.65928661000362,53507.60729592 2024-05-16,05:02:17.000,137,11044492,13565,0,1715835736,13044.25159372,110.67338487000234,53507.5653732 2024-05-16,05:02:18.000,137,11044441,13365,0,1715835737,13044.20443954999,110.63813921999827,53507.6352444 2024-05-16,05:02:19.000,137,11044446,13685,0,1715835738,13044.177494309995,110.61699183000019,53507.60729592 2024-05-16,05:02:20.000,137,11044469,13285,0,1715835739,13044.14381275999,110.62404095999955,53507.60729592 2024-05-16,05:02:21.000,137,11044445,13765,0,1715835740,13044.16402168999,110.59584444000211,53507.628257280005 2024-05-16,05:02:22.000,137,11044432,13405,0,1715835741,13044.170758,110.58174618000339,53507.65620576 2024-05-16,05:02:23.000,137,11044431,13845,0,1715835742,13044.13034014,110.5324022700006,53507.62127016001 2024-05-16,05:02:24.000,137,11044383,14005,0,1715835743,13044.16402168999,110.50420575000317,53507.628257280005 2024-05-16,05:02:25.000,137,11044446,13925,0,1715835744,13044.10339489999,110.46191096999974,53507.61428304 2024-05-16,05:02:26.000,137,11044451,13485,0,1715835745,13044.08318596999,110.49010749000445,53507.628257280005 2024-05-16,05:02:27.000,137,11044410,13605,0,1715835746,13044.036031799995,110.45486184000038,53507.628257280005 2024-05-16,05:02:28.000,137,11044412,13605,0,1715835747,13044.00235024999,110.4689600999991,53507.628257280005 2024-05-16,05:02:29.000,137,11044372,13405,0,1715835748,13043.96193238999,110.44781271000102,53507.55139896001 2024-05-16,05:02:30.000,137,11044398,13565,0,1715835749,13043.92825084,110.41256706000422,53507.579347440005 2024-05-16,05:02:31.000,137,11044452,13445,0,1715835750,13043.894569289994,110.37732141000015,53507.5653732 2024-05-16,05:02:32.000,137,11044442,13605,0,1715835751,13043.867624049999,110.31387923999864,53507.54441184 2024-05-16,05:02:33.000,137,11044426,13725,0,1715835752,13043.854151429994,110.31387923999864,53507.57236032001 2024-05-16,05:02:34.000,137,11044397,13445,0,1715835753,13043.806997259999,110.2856827200012,53507.530437600006 2024-05-16,05:02:35.000,137,11044423,14005,0,1715835754,13043.719425229989,110.2856827200012,53507.50248912001 2024-05-16,05:02:36.000,137,11044456,13405,0,1715835755,13043.685743679998,110.29273185000056,53507.530437600006 2024-05-16,05:02:37.000,137,11044387,14045,0,1715835756,13043.638589509988,110.335026630004,53507.51646336 2024-05-16,05:02:38.000,137,11044435,13525,0,1715835757,13043.645325819998,110.30683010999928,53507.509476240004 2024-05-16,05:02:39.000,137,11044409,13885,0,1715835758,13043.584699029998,110.320928369998,53507.43960504 2024-05-16,05:02:40.000,137,11044389,13925,0,1715835759,13043.571226409993,110.31387923999864,53507.46755352 2024-05-16,05:02:41.000,137,11044406,13525,0,1715835760,13043.557753790003,110.335026630004,53507.43960504 2024-05-16,05:02:42.000,137,11044456,13445,0,1715835761,13043.510599619993,110.30683010999928,53507.3906952 2024-05-16,05:02:43.000,137,11044414,13725,0,1715835762,13043.470181759993,110.335026630004,53507.40466944001 2024-05-16,05:02:44.000,137,11044416,13925,0,1715835763,13043.497127000002,110.35617402000207,53507.4256308 2024-05-16,05:02:45.000,137,11044404,13445,0,1715835764,13043.490390689993,110.36322315000143,53507.39768232 2024-05-16,05:02:46.000,137,11044391,13765,0,1715835765,13043.456709140002,110.38437053999951,53507.362746720006 2024-05-16,05:02:47.000,137,11044388,13365,0,1715835766,13043.503863309998,110.41961619000358,53507.34877248 2024-05-16,05:02:48.000,137,11044393,13565,0,1715835767,13043.483654379997,110.44781271000102,53507.341785360004 2024-05-16,05:02:49.000,137,11044453,13485,0,1715835768,13043.490390689993,110.42666532000294,53507.35575960001 2024-05-16,05:02:50.000,137,11044392,13805,0,1715835769,13043.524072239998,110.42666532000294,53507.31383688001 2024-05-16,05:02:51.000,137,11044412,13565,0,1715835770,13043.524072239998,110.4337144500023,53507.26492704001 2024-05-16,05:02:52.000,137,11044390,13605,0,1715835771,13043.557753790003,110.46191096999974,53507.27890128 2024-05-16,05:02:53.000,137,11044394,13245,0,1715835772,13043.604907959998,110.51125488000253,53507.26492704001 2024-05-16,05:02:54.000,137,11044430,13605,0,1715835773,13043.577962719988,110.5324022700006,53507.2509528 2024-05-16,05:02:55.000,137,11044443,13405,0,1715835774,13043.544281169998,110.58879531000275,53507.243965680005 2024-05-16,05:02:56.000,137,11044457,13405,0,1715835775,13043.557753790003,110.60994270000083,53507.27890128 2024-05-16,05:02:57.000,137,11044431,13805,0,1715835776,13043.537544860003,110.65223748000426,53507.27191416 2024-05-16,05:02:58.000,137,11044421,13365,0,1715835777,13043.551017479993,110.65223748000426,53507.243965680005 2024-05-16,05:02:59.000,137,11044427,13805,0,1715835778,13043.524072239998,110.65223748000426,53507.2509528 2024-05-16,05:03:00.000,137,11044369,13565,0,1715835779,13043.537544860003,110.68748313000106,53507.22999144 2024-05-16,05:03:01.000,137,11044431,13805,0,1715835780,13043.557753790003,110.69453226000041,53507.174094480004 2024-05-16,05:03:02.000,137,11044422,13765,0,1715835781,13043.544281169998,110.68748313000106,53507.2509528 2024-05-16,05:03:03.000,137,11044378,13525,0,1715835782,13043.517335930002,110.69453226000041,53507.22300432 2024-05-16,05:03:04.000,137,11044428,13925,0,1715835783,13043.490390689993,110.70863051999913,53507.22999144 2024-05-16,05:03:05.000,137,11044429,13565,0,1715835784,13043.517335930002,110.6804340000017,53507.20903008 2024-05-16,05:03:06.000,137,11044384,13405,0,1715835785,13043.476918070002,110.70863051999913,53507.15313312 2024-05-16,05:03:07.000,137,11044381,13525,0,1715835786,13043.436500210002,110.68748313000106,53507.09723616001 2024-05-16,05:03:08.000,137,11044403,13205,0,1715835787,13043.396082350002,110.69453226000041,53507.125184640005 2024-05-16,05:03:09.000,137,11044428,13365,0,1715835788,13043.348928179992,110.70863051999913,53507.10422328 2024-05-16,05:03:10.000,137,11044362,13525,0,1715835789,13043.315246630002,110.68748313000106,53507.09723616001 2024-05-16,05:03:11.000,137,11044434,13405,0,1715835790,13043.295037700002,110.70158138999977,53507.06928768001 2024-05-16,05:03:12.000,137,11044429,13405,0,1715835791,13043.261356149997,110.68748313000106,53507.06928768001 2024-05-16,05:03:13.000,137,11044397,13285,0,1715835792,13043.268092459992,110.6804340000017,53507.06928768001 2024-05-16,05:03:14.000,137,11044406,13925,0,1715835793,13043.247883529992,110.66633574000298,53507.05531344 2024-05-16,05:03:15.000,137,11044416,13445,0,1715835794,13043.214201980001,110.60289357000147,53507.05531344 2024-05-16,05:03:16.000,137,11044441,13565,0,1715835795,13043.200729359996,110.58174618000339,53507.006403600004 2024-05-16,05:03:17.000,137,11044390,13645,0,1715835796,13043.180520429996,110.55354965999868,53506.97845512001 2024-05-16,05:03:18.000,137,11044415,13605,0,1715835797,13043.187256739991,110.51125488000253,53506.9365324 2024-05-16,05:03:19.000,137,11044385,13405,0,1715835798,13043.133366260001,110.50420575000317,53506.88063544001 2024-05-16,05:03:20.000,137,11044403,13525,0,1715835799,13043.106421019991,110.50420575000317,53506.90159680001 2024-05-16,05:03:21.000,137,11044471,13005,0,1715835800,13043.086212089991,110.49010749000445,53506.838712720004 2024-05-16,05:03:22.000,137,11044418,13605,0,1715835801,13043.02558529999,110.44076358000166,53506.81775136 2024-05-16,05:03:23.000,137,11044409,13765,0,1715835802,13042.94474957999,110.47600922999845,53506.82473848 2024-05-16,05:03:24.000,137,11044428,13525,0,1715835803,13042.8908591,110.4337144500023,53506.79679 2024-05-16,05:03:25.000,137,11044455,13565,0,1715835804,13042.877386479995,110.41961619000358,53506.75486728 2024-05-16,05:03:26.000,137,11044490,13645,0,1715835805,13042.87065017,110.39846879999823,53506.71294456001 2024-05-16,05:03:27.000,137,11044460,13285,0,1715835806,13042.85044124,110.34912489000271,53506.71993168 2024-05-16,05:03:28.000,137,11044390,13525,0,1715835807,13042.80328706999,110.30683010999928,53506.68499608001 2024-05-16,05:03:29.000,137,11044441,13765,0,1715835808,13042.80328706999,110.27863359000185,53506.63608624001 2024-05-16,05:03:30.000,137,11044488,13765,0,1715835809,13042.756132899995,110.26453533000313,53506.60813776 2024-05-16,05:03:31.000,137,11044426,13605,0,1715835810,13042.72245134999,110.25043707000441,53506.58018928 2024-05-16,05:03:32.000,137,11044447,13405,0,1715835811,13042.695506109994,110.26453533000313,53506.51730520001 2024-05-16,05:03:33.000,137,11044439,13485,0,1715835812,13042.64161562999,110.26453533000313,53506.46839536001 2024-05-16,05:03:34.000,137,11044424,13605,0,1715835813,13042.634879319994,110.25748620000377,53506.454421120005 2024-05-16,05:03:35.000,137,11044402,13645,0,1715835814,13042.587725149999,110.2222405499997,53506.454421120005 2024-05-16,05:03:36.000,137,11044447,13645,0,1715835815,13042.533834669994,110.20109316000162,53506.38454992 2024-05-16,05:03:37.000,137,11044442,13525,0,1715835816,13042.520362049989,110.17994577000354,53506.39153704 2024-05-16,05:03:38.000,137,11044431,13325,0,1715835817,13042.486680499998,110.17994577000354,53506.356601440006 2024-05-16,05:03:39.000,137,11044411,13325,0,1715835818,13042.459735259989,110.15879837999819,53506.335640080004 2024-05-16,05:03:40.000,137,11044479,13605,0,1715835819,13042.439526329988,110.14470011999947,53506.26576888 2024-05-16,05:03:41.000,137,11044417,13405,0,1715835820,13042.412581089993,110.11650360000203,53506.25179464 2024-05-16,05:03:42.000,137,11044425,13565,0,1715835821,13042.351954299993,110.05306143000053,53506.19589768 2024-05-16,05:03:43.000,137,11044460,13485,0,1715835822,13042.345217989998,110.0742088199986,53506.22384616 2024-05-16,05:03:44.000,137,11044428,13365,0,1715835823,13042.264382269997,110.05306143000053,53506.17493632 2024-05-16,05:03:45.000,137,11044445,13565,0,1715835824,13042.223964409997,110.03896317000181,53506.13301360001 2024-05-16,05:03:46.000,137,11044457,13805,0,1715835825,13042.257645960002,110.03191404000245,53506.140000720006 2024-05-16,05:03:47.000,137,11044483,13645,0,1715835826,13042.237437030002,110.01781578000373,53506.07711664 2024-05-16,05:03:48.000,137,11044412,13565,0,1715835827,13042.176810240002,109.95437361000222,53506.05615528 2024-05-16,05:03:49.000,137,11044407,13485,0,1715835828,13042.129656069992,109.89798057000007,53505.96532272001 2024-05-16,05:03:50.000,137,11044466,13925,0,1715835829,13042.102710829997,109.85568579000392,53505.94436136001 2024-05-16,05:03:51.000,137,11044421,13605,0,1715835830,13042.089238209992,109.81339101000049,53505.951348480005 2024-05-16,05:03:52.000,137,11044440,13525,0,1715835831,13042.042084039997,109.79929275000177,53505.90942576 2024-05-16,05:03:53.000,137,11044436,13845,0,1715835832,13042.015138800001,109.73585058000026,53505.93038712 2024-05-16,05:03:54.000,137,11044432,13525,0,1715835833,13041.961248319996,109.6935558000041,53505.853528800006 2024-05-16,05:03:55.000,137,11044415,13605,0,1715835834,13041.91409415,109.65126102000067,53505.86051592 2024-05-16,05:03:56.000,137,11044459,13685,0,1715835835,13041.880412599996,109.65126102000067,53505.75570912001 2024-05-16,05:03:57.000,137,11044417,13445,0,1715835836,13041.880412599996,109.59486797999853,53505.783657600005 2024-05-16,05:03:58.000,137,11044459,13965,0,1715835837,13041.79284057,109.55257320000237,53505.7137864 2024-05-16,05:03:59.000,137,11044428,13605,0,1715835838,13041.79284057,109.50322928999958,53505.69981216 2024-05-16,05:04:00.000,137,11044466,13845,0,1715835839,13041.76589532999,109.48913103000086,53505.7137864 2024-05-16,05:04:01.000,137,11044449,13645,0,1715835840,13041.658114369995,109.43978711999807,53505.636928080006 2024-05-16,05:04:02.000,137,11044430,13845,0,1715835841,13041.617696509995,109.41159060000064,53505.60199248 2024-05-16,05:04:03.000,137,11044427,14005,0,1715835842,13041.60422388999,109.37634495000384,53505.60897960001 2024-05-16,05:04:04.000,137,11044449,13805,0,1715835843,13041.50991555,109.34814842999913,53505.55308264 2024-05-16,05:04:05.000,137,11044393,13565,0,1715835844,13041.46949769,109.34814842999913,53505.51115992001 2024-05-16,05:04:06.000,137,11044451,13765,0,1715835845,13041.429079829999,109.34109929999977,53505.469237200006 2024-05-16,05:04:07.000,137,11044442,13405,0,1715835846,13041.341507799989,109.2706079999989,53505.469237200006 2024-05-16,05:04:08.000,137,11044433,13485,0,1715835847,13041.274144699993,109.29175539000425,53505.42731448 2024-05-16,05:04:09.000,137,11044429,13565,0,1715835848,13041.220254219988,109.24946061000082,53505.37141752001 2024-05-16,05:04:10.000,137,11044414,13645,0,1715835849,13041.193308979993,109.2847062600049,53505.35744328 2024-05-16,05:04:11.000,137,11044459,13565,0,1715835850,13041.132682189993,109.25650974000018,53505.35744328 2024-05-16,05:04:12.000,137,11044408,13525,0,1715835851,13041.058582780002,109.2706079999989,53505.31552056 2024-05-16,05:04:13.000,137,11044459,13885,0,1715835852,13040.997955990002,109.2706079999989,53505.31552056 2024-05-16,05:04:14.000,137,11044441,13605,0,1715835853,13040.910383959992,109.21421496000403,53505.24564936 2024-05-16,05:04:15.000,137,11044451,13685,0,1715835854,13040.843020859997,109.2353623500021,53505.231675120005 2024-05-16,05:04:16.000,137,11044460,13485,0,1715835855,13040.741976209996,109.24241148000146,53505.16879104 2024-05-16,05:04:17.000,137,11044472,13405,0,1715835856,13040.661140489996,109.22831322000275,53505.16879104 2024-05-16,05:04:18.000,137,11044476,14205,0,1715835857,13040.56683214999,109.18601843999932,53505.14782968 2024-05-16,05:04:19.000,137,11044418,13725,0,1715835858,13040.499469049995,109.11552713999845,53505.05001 2024-05-16,05:04:20.000,137,11044488,13485,0,1715835859,13040.38495177999,109.12962540000444,53505.03603576001 2024-05-16,05:04:21.000,137,11044469,13645,0,1715835860,13040.337797609995,109.15077279000252,53505.02206152 2024-05-16,05:04:22.000,137,11044446,13605,0,1715835861,13040.26369819999,109.12257626999781,53504.95219032 2024-05-16,05:04:23.000,137,11044485,13605,0,1715835862,13040.176126169994,109.10847800999909,53504.945203200004 2024-05-16,05:04:24.000,137,11044449,13725,0,1715835863,13040.095290449994,109.06618323000293,53504.90328048 2024-05-16,05:04:25.000,137,11044439,13525,0,1715835864,13040.021191039988,109.08028149000165,53504.875332 2024-05-16,05:04:26.000,137,11044434,13445,0,1715835865,13039.920146390003,109.08733062000101,53504.798473680006 2024-05-16,05:04:27.000,137,11044448,13805,0,1715835866,13039.839310670002,109.08733062000101,53504.8054608 2024-05-16,05:04:28.000,137,11044451,13445,0,1715835867,13039.771947569992,109.0238884499995,53504.76353808 2024-05-16,05:04:29.000,137,11044404,13565,0,1715835868,13039.724793399997,109.00979019000079,53504.70065400001 2024-05-16,05:04:30.000,137,11044432,13565,0,1715835869,13039.664166609997,108.98159367000335,53504.6657184 2024-05-16,05:04:31.000,137,11044512,13405,0,1715835870,13039.603539819997,108.93929888999992,53504.62379568001 2024-05-16,05:04:32.000,137,11044472,13685,0,1715835871,13039.482286239996,108.94634801999928,53504.560911600005 2024-05-16,05:04:33.000,137,11044490,13765,0,1715835872,13039.448604689991,108.90405324000312,53504.51898888 2024-05-16,05:04:34.000,137,11044460,13685,0,1715835873,13039.41492314,108.91110237000248,53504.525976 2024-05-16,05:04:35.000,137,11044449,13565,0,1715835874,13039.361032659996,108.86880758999905,53504.45610480001 2024-05-16,05:04:36.000,137,11044411,13605,0,1715835875,13039.340823729995,108.89700411000376,53504.442130560004 2024-05-16,05:04:37.000,137,11044433,13605,0,1715835876,13039.29366956,108.8899549800044,53504.4211692 2024-05-16,05:04:38.000,137,11044466,13325,0,1715835877,13039.26672431999,108.90405324000312,53504.4211692 2024-05-16,05:04:39.000,137,11044471,13725,0,1715835878,13039.24651538999,108.90405324000312,53504.351298 2024-05-16,05:04:40.000,137,11044453,13445,0,1715835879,13039.20609752999,108.90405324000312,53504.24649120001 2024-05-16,05:04:41.000,137,11044483,13365,0,1715835880,13039.219570149995,108.87585671999841,53504.18360712 2024-05-16,05:04:42.000,137,11044444,13485,0,1715835881,13039.24651538999,108.8899549800044,53504.19059424 2024-05-16,05:04:43.000,137,11044433,13885,0,1715835882,13039.280196939995,108.86880758999905,53504.13469728 2024-05-16,05:04:44.000,137,11044413,13405,0,1715835883,13039.37450528,108.91815150000184,53504.13469728 2024-05-16,05:04:45.000,137,11044478,13765,0,1715835884,13039.361032659996,108.91815150000184,53504.08578744 2024-05-16,05:04:46.000,137,11044441,13885,0,1715835885,13039.468813619991,108.93224976000056,53504.11373592 2024-05-16,05:04:47.000,137,11044412,13765,0,1715835886,13039.468813619991,108.9252006300012,53504.06482608 2024-05-16,05:04:48.000,137,11044416,13685,0,1715835887,13039.502495169996,108.96749541000463,53504.106748800004 2024-05-16,05:04:49.000,137,11044417,13485,0,1715835888,13039.542913029996,109.01683932000014,53504.05085184001 2024-05-16,05:04:50.000,137,11044442,13565,0,1715835889,13039.583330889996,109.03798670999822,53504.05085184001 2024-05-16,05:04:51.000,137,11044484,13645,0,1715835890,13039.637221370001,109.08733062000101,53504.05085184001 2024-05-16,05:04:52.000,137,11044434,13845,0,1715835891,13039.684375539997,109.10847800999909,53504.06482608 2024-05-16,05:04:53.000,137,11044439,13605,0,1715835892,13039.731529709992,109.10142887999973,53503.99495488 2024-05-16,05:04:54.000,137,11044412,13205,0,1715835893,13039.846046979997,109.1366745300038,53503.98098064001 2024-05-16,05:04:55.000,137,11044487,13365,0,1715835894,13039.933619009993,109.16487105000124,53504.057838960005 2024-05-16,05:04:56.000,137,11044452,13885,0,1715835895,13040.007718419998,109.16487105000124,53504.02290336 2024-05-16,05:04:57.000,137,11044433,13525,0,1715835896,13040.075081519994,109.21421496000403,53504.06482608 2024-05-16,05:04:58.000,137,11044442,13925,0,1715835897,13040.189598789999,109.21421496000403,53504.057838960005 2024-05-16,05:04:59.000,137,11044455,13765,0,1715835898,13040.30411605999,109.25650974000018,53504.09976168001 2024-05-16,05:05:00.000,137,11044435,13525,0,1715835899,13040.39168809,109.33405017000041,53504.127710160006 2024-05-16,05:05:01.000,137,11044450,13845,0,1715835900,13040.539886909995,109.37634495000384,53504.16963288001 2024-05-16,05:05:02.000,137,11044395,13365,0,1715835901,13040.60725000999,109.39044321000256,53504.09976168001 2024-05-16,05:05:03.000,137,11044428,13685,0,1715835902,13040.721767279996,109.39749234000192,53504.176620000006 2024-05-16,05:05:04.000,137,11044435,13325,0,1715835903,13040.775657760001,109.43978711999807,53504.155658640004 2024-05-16,05:05:05.000,137,11044417,13365,0,1715835904,13040.849757169992,109.4820819000015,53504.19758136001 2024-05-16,05:05:06.000,137,11044367,13725,0,1715835905,13040.930592889992,109.55257320000237,53504.225529840005 2024-05-16,05:05:07.000,137,11044444,13885,0,1715835906,13041.024901229997,109.62306450000324,53504.274439680004 2024-05-16,05:05:08.000,137,11044467,13885,0,1715835907,13041.099000640002,109.65831015000003,53504.2814268 2024-05-16,05:05:09.000,137,11044419,13405,0,1715835908,13041.152891119993,109.68650667000475,53504.323349520004 2024-05-16,05:05:10.000,137,11044403,13445,0,1715835909,13041.213517909993,109.73585058000026,53504.37924648 2024-05-16,05:05:11.000,137,11044434,13405,0,1715835910,13041.267408389998,109.7640470999977,53504.4211692 2024-05-16,05:05:12.000,137,11044411,13325,0,1715835911,13041.361716729989,109.7640470999977,53504.44911768 2024-05-16,05:05:13.000,137,11044444,13325,0,1715835912,13041.46949769,109.79929275000177,53504.4211692 2024-05-16,05:05:14.000,137,11044477,13765,0,1715835913,13041.55033341,109.74289970999962,53504.560911600005 2024-05-16,05:05:15.000,137,11044421,13645,0,1715835914,13041.617696509995,109.80634188000113,53504.491040400004 2024-05-16,05:05:16.000,137,11044393,13285,0,1715835915,13041.66485067999,109.79224362000241,53504.525976 2024-05-16,05:05:17.000,137,11044421,13805,0,1715835916,13041.77263164,109.77109623000433,53504.630782800006 2024-05-16,05:05:18.000,137,11044456,13565,0,1715835917,13041.85346736,109.77109623000433,53504.65174416001 2024-05-16,05:05:19.000,137,11044419,13365,0,1715835918,13041.927566769991,109.7640470999977,53504.67270552001 2024-05-16,05:05:20.000,137,11044421,14005,0,1715835919,13042.021875109996,109.75699796999834,53504.70764112 2024-05-16,05:05:21.000,137,11044423,13325,0,1715835920,13042.069029279992,109.7288014500009,53504.72161536001 2024-05-16,05:05:22.000,137,11044396,13445,0,1715835921,13042.197019170002,109.77109623000433,53504.8054608 2024-05-16,05:05:23.000,137,11044383,13485,0,1715835922,13042.257645960002,109.80634188000113,53504.847383520006 2024-05-16,05:05:24.000,137,11044463,13565,0,1715835923,13042.351954299993,109.7640470999977,53504.81244792 2024-05-16,05:05:25.000,137,11044388,13765,0,1715835924,13042.446262639998,109.73585058000026,53504.88930624001 2024-05-16,05:05:26.000,137,11044406,13525,0,1715835925,13042.580988839989,109.7288014500009,53504.945203200004 2024-05-16,05:05:27.000,137,11044467,13965,0,1715835926,13042.675297179994,109.67945753999811,53504.945203200004 2024-05-16,05:05:28.000,137,11044431,13605,0,1715835927,13042.80328706999,109.65831015000003,53505.015074400006 2024-05-16,05:05:29.000,137,11044417,13765,0,1715835928,13042.93127696,109.64421189000132,53505.05699712001 2024-05-16,05:05:30.000,137,11044399,13885,0,1715835929,13043.03232161,109.60896624000452,53505.112894080004 2024-05-16,05:05:31.000,137,11044409,13925,0,1715835930,13043.153575190001,109.6301136300026,53505.15481680001 2024-05-16,05:05:32.000,137,11044444,13685,0,1715835931,13043.268092459992,109.57372059000045,53505.23866224 2024-05-16,05:05:33.000,137,11044435,13445,0,1715835932,13043.416291280002,109.5314258100043,53505.25263648001 2024-05-16,05:05:34.000,137,11044416,13205,0,1715835933,13043.483654379997,109.51027841999894,53505.301546320006 2024-05-16,05:05:35.000,137,11044458,13885,0,1715835934,13043.625116889998,109.51027841999894,53505.3644304 2024-05-16,05:05:36.000,137,11044370,13885,0,1715835935,13043.712688919994,109.45388538000407,53505.37141752001 2024-05-16,05:05:37.000,137,11044421,13565,0,1715835936,13043.833942499994,109.41863973,53505.46225008001 2024-05-16,05:05:38.000,137,11044423,13285,0,1715835937,13043.94172345999,109.41863973,53505.49019856001 2024-05-16,05:05:39.000,137,11044384,13605,0,1715835938,13044.076449659995,109.39749234000192,53505.58103112 2024-05-16,05:05:40.000,137,11044453,14005,0,1715835939,13044.12360382999,109.36929582000448,53505.636928080006 2024-05-16,05:05:41.000,137,11044407,13485,0,1715835940,13044.25159372,109.34109929999977,53505.65788944001 2024-05-16,05:05:42.000,137,11044389,13845,0,1715835941,13044.298747889996,109.29175539000425,53505.7137864 2024-05-16,05:05:43.000,137,11044446,13725,0,1715835942,13044.379583609996,109.24241148000146,53505.79064472 2024-05-16,05:05:44.000,137,11044392,13405,0,1715835943,13044.507573499992,109.2353623500021,53505.84654168001 2024-05-16,05:05:45.000,137,11044455,13525,0,1715835944,13044.649036009992,109.21421496000403,53505.92340000001 2024-05-16,05:05:46.000,137,11044436,13445,0,1715835945,13044.716399110002,109.19306756999868,53505.92340000001 2024-05-16,05:05:47.000,137,11044437,14005,0,1715835946,13044.723135419998,109.15782192000188,53506.01423256001 2024-05-16,05:05:48.000,137,11044469,13245,0,1715835947,13044.824180069998,109.12962540000444,53506.06314240001 2024-05-16,05:05:49.000,137,11044420,13645,0,1715835948,13044.884806859998,109.10142887999973,53506.18192344001 2024-05-16,05:05:50.000,137,11044447,13285,0,1715835949,13044.999324129989,109.08028149000165,53506.23083328001 2024-05-16,05:05:51.000,137,11044440,13405,0,1715835950,13044.965642579999,109.10847800999909,53506.23083328001 2024-05-16,05:05:52.000,137,11044411,13605,0,1715835951,13045.046478299999,109.08733062000101,53506.335640080004 2024-05-16,05:05:53.000,137,11044430,13565,0,1715835952,13045.073423539994,109.0732323600023,53506.4124984 2024-05-16,05:05:54.000,137,11044442,13605,0,1715835953,13045.113841399994,109.06618323000293,53506.48935672 2024-05-16,05:05:55.000,137,11044455,13725,0,1715835954,13045.20141342999,109.05913410000358,53506.48935672 2024-05-16,05:05:56.000,137,11044439,13685,0,1715835955,13045.22162235999,109.05208497000422,53506.5522408 2024-05-16,05:05:57.000,137,11044456,13725,0,1715835956,13045.22835867,109.03798670999822,53506.64307336001 2024-05-16,05:05:58.000,137,11044430,13285,0,1715835957,13045.20814974,109.04503584000486,53506.5871764 2024-05-16,05:05:59.000,137,11044454,13685,0,1715835958,13045.2485676,109.05913410000358,53506.740893040005 2024-05-16,05:06:00.000,137,11044473,13565,0,1715835959,13045.24183128999,109.03798670999822,53506.7269188 2024-05-16,05:06:01.000,137,11044433,13605,0,1715835960,13045.235094979995,109.03093757999886,53506.80377712001 2024-05-16,05:06:02.000,137,11044464,13685,0,1715835961,13045.20814974,109.0238884499995,53506.838712720004 2024-05-16,05:06:03.000,137,11044448,13325,0,1715835962,13045.22835867,109.01683932000014,53506.92255816 2024-05-16,05:06:04.000,137,11044395,13445,0,1715835963,13045.235094979995,109.00979019000079,53506.957493760005 2024-05-16,05:06:05.000,137,11044443,13525,0,1715835964,13045.214886049995,109.00979019000079,53506.957493760005 2024-05-16,05:06:06.000,137,11044390,13605,0,1715835965,13045.22162235999,108.960446279998,53506.95050664001 2024-05-16,05:06:07.000,137,11044412,13365,0,1715835966,13045.214886049995,108.94634801999928,53507.01339072 2024-05-16,05:06:08.000,137,11044470,13685,0,1715835967,13045.214886049995,108.96749541000463,53507.05531344 2024-05-16,05:06:09.000,137,11044422,13445,0,1715835968,13045.16773188,108.93224976000056,53507.06928768001 2024-05-16,05:06:10.000,137,11044430,13805,0,1715835969,13045.194677119995,108.94634801999928,53507.09723616001 2024-05-16,05:06:11.000,137,11044409,13525,0,1715835970,13045.18794081,108.91815150000184,53507.1112104 2024-05-16,05:06:12.000,137,11044427,13605,0,1715835971,13045.20814974,108.91815150000184,53507.1112104 2024-05-16,05:06:13.000,137,11044458,13285,0,1715835972,13045.24183128999,108.89700411000376,53507.20204296 2024-05-16,05:06:14.000,137,11044428,13245,0,1715835973,13045.22835867,108.8899549800044,53507.23697856001 2024-05-16,05:06:15.000,137,11044459,13685,0,1715835974,13045.235094979995,108.8899549800044,53507.27890128 2024-05-16,05:06:16.000,137,11044464,13965,0,1715835975,13045.22162235999,108.87585671999841,53507.320824 2024-05-16,05:06:17.000,137,11044403,13565,0,1715835976,13045.22162235999,108.91815150000184,53507.36973384 2024-05-16,05:06:18.000,137,11044416,13445,0,1715835977,13045.235094979995,108.85470933000033,53507.37672096 2024-05-16,05:06:19.000,137,11044463,13725,0,1715835978,13045.214886049995,108.8899549800044,53507.40466944001 2024-05-16,05:06:20.000,137,11044451,13565,0,1715835979,13045.2485676,108.86880758999905,53507.41864368 2024-05-16,05:06:21.000,137,11044466,13525,0,1715835980,13045.28898546,108.91110237000248,53507.43960504 2024-05-16,05:06:22.000,137,11044411,13605,0,1715835981,13045.30245807999,108.93929888999992,53507.46755352 2024-05-16,05:06:23.000,137,11044462,13885,0,1715835982,13045.30245807999,108.93224976000056,53507.46755352 2024-05-16,05:06:24.000,137,11044403,13365,0,1715835983,13045.28898546,108.960446279998,53507.51646336 2024-05-16,05:06:25.000,137,11044487,13645,0,1715835984,13045.315930699995,108.98864280000271,53507.55838608 2024-05-16,05:06:26.000,137,11044457,14085,0,1715835985,13045.295721769995,108.96749541000463,53507.60729592 2024-05-16,05:06:27.000,137,11044458,13605,0,1715835986,13045.315930699995,109.03093757999886,53507.64921864001 2024-05-16,05:06:28.000,137,11044451,13765,0,1715835987,13045.39003011,109.06618323000293,53507.66319288 2024-05-16,05:06:29.000,137,11044350,13205,0,1715835988,13045.42371165999,109.0732323600023,53507.67018000001 2024-05-16,05:06:30.000,137,11044479,13605,0,1715835989,13045.43044797,109.10142887999973,53507.73306408 2024-05-16,05:06:31.000,137,11044460,13885,0,1715835990,13045.44392058999,109.1366745300038,53507.78197392 2024-05-16,05:06:32.000,137,11044425,13605,0,1715835991,13045.457393209996,109.15077279000252,53507.80293528 2024-05-16,05:06:33.000,137,11044457,14005,0,1715835992,13045.43044797,109.21421496000403,53507.78896104001 2024-05-16,05:06:34.000,137,11044390,13325,0,1715835993,13045.44392058999,109.20716583000467,53507.81690952001 2024-05-16,05:06:35.000,137,11044493,13485,0,1715835994,13045.416975349995,109.20716583000467,53507.85184512 2024-05-16,05:06:36.000,137,11044434,13525,0,1715835995,13045.437184279996,109.24241148000146,53507.88678072001 2024-05-16,05:06:37.000,137,11044464,13565,0,1715835996,13045.42371165999,109.24946061000082,53507.92171632 2024-05-16,05:06:38.000,137,11044488,13765,0,1715835997,13045.46412951999,109.2847062600049,53507.90075496 2024-05-16,05:06:39.000,137,11044406,13405,0,1715835998,13045.44392058999,109.29175539000425,53507.95665192001 2024-05-16,05:06:40.000,137,11044437,13525,0,1715835999,13045.46412951999,109.33405017000041,53507.97062616 2024-05-16,05:06:41.000,137,11044454,13805,0,1715836000,13045.457393209996,109.35519755999849,53507.99857464 2024-05-16,05:06:42.000,137,11044453,13365,0,1715836001,13045.457393209996,109.37634495000384,53508.033510240006 2024-05-16,05:06:43.000,137,11044438,14045,0,1715836002,13045.48433844999,109.36929582000448,53508.019536 2024-05-16,05:06:44.000,137,11044399,13285,0,1715836003,13045.53149262,109.3833940800032,53508.04049736 2024-05-16,05:06:45.000,137,11044485,13325,0,1715836004,13045.558437859996,109.37634495000384,53508.10338144001 2024-05-16,05:06:46.000,137,11044427,13725,0,1715836005,13045.571910480001,109.37634495000384,53508.10338144001 2024-05-16,05:06:47.000,137,11044468,13765,0,1715836006,13045.578646789996,109.36224668999785,53508.09639432 2024-05-16,05:06:48.000,137,11044441,13565,0,1715836007,13045.612328340001,109.37634495000384,53508.15229128001 2024-05-16,05:06:49.000,137,11044414,13325,0,1715836008,13045.659482509996,109.32700104000105,53508.15229128001 2024-05-16,05:06:50.000,137,11044415,13765,0,1715836009,13045.666218819992,109.31995191000169,53508.16626552 2024-05-16,05:06:51.000,137,11044433,13285,0,1715836010,13045.679691439997,109.29175539000425,53508.180239760004 2024-05-16,05:06:52.000,137,11044426,13605,0,1715836011,13045.699900369997,109.29880452000361,53508.201201120006 2024-05-16,05:06:53.000,137,11044439,13765,0,1715836012,13045.733581920002,109.29880452000361,53508.18722688 2024-05-16,05:06:54.000,137,11044457,13485,0,1715836013,13045.726845609992,109.29880452000361,53508.2291496 2024-05-16,05:06:55.000,137,11044464,13805,0,1715836014,13045.740318229997,109.29880452000361,53508.131329920005 2024-05-16,05:06:56.000,137,11044453,13725,0,1715836015,13045.747054539992,109.32700104000105,53508.250110960005 2024-05-16,05:06:57.000,137,11044450,13525,0,1715836016,13045.787472399992,109.32700104000105,53508.19421400001 2024-05-16,05:06:58.000,137,11044448,13645,0,1715836017,13045.760527159997,109.33405017000041,53508.20818824 2024-05-16,05:06:59.000,137,11044420,13485,0,1715836018,13045.814417640002,109.33405017000041,53508.201201120006 2024-05-16,05:07:00.000,137,11044452,13325,0,1715836019,13045.780736089997,109.30585365000297,53508.18722688 2024-05-16,05:07:01.000,137,11044478,13405,0,1715836020,13045.767263469992,109.31290278000233,53508.16626552 2024-05-16,05:07:02.000,137,11044470,13325,0,1715836021,13045.794208710002,109.31290278000233,53508.1592784 2024-05-16,05:07:03.000,137,11044429,13565,0,1715836022,13045.807681329992,109.31290278000233,53508.180239760004 2024-05-16,05:07:04.000,137,11044384,13645,0,1715836023,13045.767263469992,109.29175539000425,53508.13831704 2024-05-16,05:07:05.000,137,11044461,13885,0,1715836024,13045.760527159997,109.27765712999826,53508.20818824 2024-05-16,05:07:06.000,137,11044448,13365,0,1715836025,13045.726845609992,109.29175539000425,53508.15229128001 2024-05-16,05:07:07.000,137,11044468,13365,0,1715836026,13045.726845609992,109.24946061000082,53508.16626552 2024-05-16,05:07:08.000,137,11044466,13605,0,1715836027,13045.713372990002,109.24946061000082,53508.1592784 2024-05-16,05:07:09.000,137,11044477,13605,0,1715836028,13045.672955130001,109.20716583000467,53508.16626552 2024-05-16,05:07:10.000,137,11044432,13525,0,1715836029,13045.713372990002,109.18601843999932,53508.0894072 2024-05-16,05:07:11.000,137,11044440,13645,0,1715836030,13045.666218819992,109.1719201800006,53508.0894072 2024-05-16,05:07:12.000,137,11044382,13405,0,1715836031,13045.632537270001,109.12257626999781,53508.09639432 2024-05-16,05:07:13.000,137,11044403,13645,0,1715836032,13045.625800959991,109.0732323600023,53508.09639432 2024-05-16,05:07:14.000,137,11044417,13365,0,1715836033,13045.592119410001,109.05208497000422,53508.07543296001 2024-05-16,05:07:15.000,137,11044462,13565,0,1715836034,13045.598855719996,108.99569193000207,53508.06145872 2024-05-16,05:07:16.000,137,11044428,13805,0,1715836035,13045.571910480001,108.97454454000399,53508.06844584 2024-05-16,05:07:17.000,137,11044441,13965,0,1715836036,13045.55170155,108.94634801999928,53508.05447160001 2024-05-16,05:07:18.000,137,11044436,13365,0,1715836037,13045.585383099991,108.8899549800044,53508.00556176001 2024-05-16,05:07:19.000,137,11044415,13405,0,1715836038,13045.578646789996,108.86175845999969,53507.95665192001 2024-05-16,05:07:20.000,137,11044430,13605,0,1715836039,13045.592119410001,108.84061107000161,53507.94267768 2024-05-16,05:07:21.000,137,11044420,14005,0,1715836040,13045.578646789996,108.77011977000075,53507.92870344 2024-05-16,05:07:22.000,137,11044473,13685,0,1715836041,13045.565174169991,108.69962846999988,53507.93569056001 2024-05-16,05:07:23.000,137,11044436,13565,0,1715836042,13045.619064649996,108.64323542999773,53507.89376784 2024-05-16,05:07:24.000,137,11044456,13645,0,1715836043,13045.632537270001,108.58684239000286,53507.90774208001 2024-05-16,05:07:25.000,137,11044415,13325,0,1715836044,13045.652746200001,108.56569500000478,53507.88678072001 2024-05-16,05:07:26.000,137,11044408,13605,0,1715836045,13045.666218819992,108.52340022000135,53507.81690952001 2024-05-16,05:07:27.000,137,11044445,13365,0,1715836046,13045.652746200001,108.48815457000455,53507.865819360006 2024-05-16,05:07:28.000,137,11044383,13485,0,1715836047,13045.652746200001,108.4317615300024,53507.7749868 2024-05-16,05:07:29.000,137,11044418,13645,0,1715836048,13045.666218819992,108.4317615300024,53507.7749868 2024-05-16,05:07:30.000,137,11044423,13485,0,1715836049,13045.693164060001,108.35422110000218,53507.80293528 2024-05-16,05:07:31.000,137,11044454,13445,0,1715836050,13045.652746200001,108.32602458000474,53507.7749868 2024-05-16,05:07:32.000,137,11044438,13885,0,1715836051,13045.666218819992,108.25553328000387,53507.76799968001 2024-05-16,05:07:33.000,137,11044455,13845,0,1715836052,13045.693164060001,108.21323850000044,53507.74005120001 2024-05-16,05:07:34.000,137,11044455,13605,0,1715836053,13045.672955130001,108.19209111000237,53507.75402544 2024-05-16,05:07:35.000,137,11044399,13325,0,1715836054,13045.666218819992,108.13569807000022,53507.69114136001 2024-05-16,05:07:36.000,137,11044418,13765,0,1715836055,13045.666218819992,108.10045242000342,53507.67018000001 2024-05-16,05:07:37.000,137,11044448,13645,0,1715836056,13045.659482509996,108.03701025000191,53507.66319288 2024-05-16,05:07:38.000,137,11044415,13245,0,1715836057,13045.652746200001,108.00176459999784,53507.67018000001 2024-05-16,05:07:39.000,137,11044445,14085,0,1715836058,13045.666218819992,108.00881373000448,53507.66319288 2024-05-16,05:07:40.000,137,11044364,13205,0,1715836059,13045.652746200001,107.95946982000169,53507.64921864001 2024-05-16,05:07:41.000,137,11044408,13285,0,1715836060,13045.592119410001,107.86783113000274,53507.61428304 2024-05-16,05:07:42.000,137,11044392,13405,0,1715836061,13045.598855719996,107.86078200000338,53507.60030880001 2024-05-16,05:07:43.000,137,11044406,13605,0,1715836062,13045.592119410001,107.86078200000338,53507.579347440005 2024-05-16,05:07:44.000,137,11044452,13445,0,1715836063,13045.544965239991,107.85373287000402,53507.54441184 2024-05-16,05:07:45.000,137,11044399,13445,0,1715836064,13045.49107476,107.81848721999995,53507.53742472 2024-05-16,05:07:46.000,137,11044412,13725,0,1715836065,13045.518019999996,107.76914331000444,53507.530437600006 2024-05-16,05:07:47.000,137,11044462,13605,0,1715836066,13045.42371165999,107.71979940000165,53507.495502 2024-05-16,05:07:48.000,137,11044363,13685,0,1715836067,13045.42371165999,107.6634063599995,53507.47454064001 2024-05-16,05:07:49.000,137,11044410,13325,0,1715836068,13045.356348559995,107.62111158000334,53507.44659216 2024-05-16,05:07:50.000,137,11044432,13645,0,1715836069,13045.315930699995,107.62111158000334,53507.4256308 2024-05-16,05:07:51.000,137,11044468,13605,0,1715836070,13045.275512839995,107.60701332000463,53507.4256308 2024-05-16,05:07:52.000,137,11044403,13605,0,1715836071,13045.2485676,107.59996418999799,53507.40466944001 2024-05-16,05:07:53.000,137,11044448,13565,0,1715836072,13045.22162235999,107.57176767000055,53507.362746720006 2024-05-16,05:07:54.000,137,11044477,13725,0,1715836073,13045.16773188,107.50127636999969,53507.362746720006 2024-05-16,05:07:55.000,137,11044379,13565,0,1715836074,13045.086896159999,107.49422724000033,53507.35575960001 2024-05-16,05:07:56.000,137,11044395,13405,0,1715836075,13045.03974198999,107.49422724000033,53507.23697856001 2024-05-16,05:07:57.000,137,11044464,13645,0,1715836076,13044.992587819994,107.43783419999818,53507.22999144 2024-05-16,05:07:58.000,137,11044416,13485,0,1715836077,13044.972378889994,107.43783419999818,53507.16710736001 2024-05-16,05:07:59.000,137,11044407,13885,0,1715836078,13044.925224719998,107.40963768000074,53507.16710736001 2024-05-16,05:08:00.000,137,11044398,13805,0,1715836079,13044.945433649998,107.36029376999795,53507.22300432 2024-05-16,05:08:01.000,137,11044443,13485,0,1715836080,13044.925224719998,107.3532446399986,53507.16710736001 2024-05-16,05:08:02.000,137,11044412,13605,0,1715836081,13044.905015789998,107.33914637999987,53507.13915888001 2024-05-16,05:08:03.000,137,11044418,13525,0,1715836082,13044.891543169993,107.33914637999987,53507.076274800005 2024-05-16,05:08:04.000,137,11044431,13405,0,1715836083,13044.844388999998,107.31094986000244,53507.06928768001 2024-05-16,05:08:05.000,137,11044441,13285,0,1715836084,13044.810707449993,107.30390073000308,53507.02037784001 2024-05-16,05:08:06.000,137,11044406,13405,0,1715836085,13044.797234829988,107.31094986000244,53507.027364960006 2024-05-16,05:08:07.000,137,11044437,13525,0,1715836086,13044.750080659993,107.28980247000436,53506.97845512001 2024-05-16,05:08:08.000,137,11044460,13565,0,1715836087,13044.770289589993,107.26865507999901,53506.92954528001 2024-05-16,05:08:09.000,137,11044436,13845,0,1715836088,13044.723135419998,107.26160594999965,53506.97146800001 2024-05-16,05:08:10.000,137,11044392,13925,0,1715836089,13044.662508629997,107.29685160000372,53506.92954528001 2024-05-16,05:08:11.000,137,11044459,13685,0,1715836090,13044.662508629997,107.26865507999901,53506.88762256 2024-05-16,05:08:12.000,137,11044408,13765,0,1715836091,13044.635563390002,107.29685160000372,53506.908583920005 2024-05-16,05:08:13.000,137,11044433,13565,0,1715836092,13044.561463979997,107.27570420999837,53506.79679 2024-05-16,05:08:14.000,137,11044409,13925,0,1715836093,13044.561463979997,107.29685160000372,53506.82473848 2024-05-16,05:08:15.000,137,11044411,13605,0,1715836094,13044.521046119997,107.28275333999773,53506.79679 2024-05-16,05:08:16.000,137,11044441,13245,0,1715836095,13044.500837189997,107.24045856000157,53506.81076424001 2024-05-16,05:08:17.000,137,11044389,13565,0,1715836096,13044.473891950001,107.27570420999837,53506.76884152 2024-05-16,05:08:18.000,137,11044451,13605,0,1715836097,13044.467155639992,107.28980247000436,53506.74788016 2024-05-16,05:08:19.000,137,11044470,13565,0,1715836098,13044.453683020001,107.29685160000372,53506.7269188 2024-05-16,05:08:20.000,137,11044420,13765,0,1715836099,13044.399792539996,107.29685160000372,53506.671021840004 2024-05-16,05:08:21.000,137,11044422,13685,0,1715836100,13044.352638370001,107.31094986000244,53506.66403472001 2024-05-16,05:08:22.000,137,11044425,13485,0,1715836101,13044.31222051,107.28980247000436,53506.62909912 2024-05-16,05:08:23.000,137,11044428,13365,0,1715836102,13044.359374679996,107.31094986000244,53506.61512488001 2024-05-16,05:08:24.000,137,11044489,14045,0,1715836103,13044.278538959996,107.33914637999987,53506.56621504001 2024-05-16,05:08:25.000,137,11044436,13525,0,1715836104,13044.258330029996,107.33209725000052,53506.48935672 2024-05-16,05:08:26.000,137,11044434,13285,0,1715836105,13044.19096693,107.33914637999987,53506.4823696 2024-05-16,05:08:27.000,137,11044455,13685,0,1715836106,13044.18423061999,107.33914637999987,53506.405511280005 2024-05-16,05:08:28.000,137,11044468,13405,0,1715836107,13044.10339489999,107.33914637999987,53506.38454992 2024-05-16,05:08:29.000,137,11044401,13765,0,1715836108,13044.04950442,107.30390073000308,53506.36358856 2024-05-16,05:08:30.000,137,11044461,13845,0,1715836109,13044.076449659995,107.30390073000308,53506.356601440006 2024-05-16,05:08:31.000,137,11044437,13445,0,1715836110,13044.04276810999,107.28275333999773,53506.31467872 2024-05-16,05:08:32.000,137,11044452,13325,0,1715836111,13043.96193238999,107.31094986000244,53506.29371736 2024-05-16,05:08:33.000,137,11044417,13285,0,1715836112,13043.90804191,107.32504812000116,53506.286730240005 2024-05-16,05:08:34.000,137,11044408,13765,0,1715836113,13043.96193238999,107.31094986000244,53506.24480752 2024-05-16,05:08:35.000,137,11044461,13405,0,1715836114,13043.867624049999,107.32504812000116,53506.167949200004 2024-05-16,05:08:36.000,137,11044455,13245,0,1715836115,13043.88109666999,107.33914637999987,53506.12602648 2024-05-16,05:08:37.000,137,11044442,13445,0,1715836116,13043.894569289994,107.3179989900018,53506.14698784 2024-05-16,05:08:38.000,137,11044460,13485,0,1715836117,13043.86088773999,107.26865507999901,53506.04218104001 2024-05-16,05:08:39.000,137,11044416,13525,0,1715836118,13043.854151429994,107.27570420999837,53506.01423256001 2024-05-16,05:08:40.000,137,11044440,13845,0,1715836119,13043.867624049999,107.28275333999773,53506.021219680006 2024-05-16,05:08:41.000,137,11044410,13685,0,1715836120,13043.800260949989,107.25455682000029,53505.951348480005 2024-05-16,05:08:42.000,137,11044439,13365,0,1715836121,13043.806997259999,107.28275333999773,53505.88147728 2024-05-16,05:08:43.000,137,11044426,13245,0,1715836122,13043.780052019989,107.26160594999965,53505.89545152001 2024-05-16,05:08:44.000,137,11044388,13605,0,1715836123,13043.800260949989,107.26865507999901,53505.79763184001 2024-05-16,05:08:45.000,137,11044488,13445,0,1715836124,13043.719425229989,107.24750769000093,53505.832567440004 2024-05-16,05:08:46.000,137,11044458,13645,0,1715836125,13043.705952609998,107.24045856000157,53505.76269624 2024-05-16,05:08:47.000,137,11044435,13565,0,1715836126,13043.692479989993,107.28275333999773,53505.70679928001 2024-05-16,05:08:48.000,137,11044463,13405,0,1715836127,13043.625116889998,107.28980247000436,53505.65090232 2024-05-16,05:08:49.000,137,11044390,13805,0,1715836128,13043.631853199993,107.29685160000372,53505.59500536 2024-05-16,05:08:50.000,137,11044440,13405,0,1715836129,13043.584699029998,107.28980247000436,53505.60199248 2024-05-16,05:08:51.000,137,11044421,13445,0,1715836130,13043.571226409993,107.30390073000308,53505.56006976001 2024-05-16,05:08:52.000,137,11044426,13485,0,1715836131,13043.544281169998,107.27570420999837,53505.56006976001 2024-05-16,05:08:53.000,137,11044433,13765,0,1715836132,13043.503863309998,107.25455682000029,53505.49019856001 2024-05-16,05:08:54.000,137,11044415,13405,0,1715836133,13043.443236519997,107.22636030000285,53505.448275840004 2024-05-16,05:08:55.000,137,11044429,14005,0,1715836134,13043.429763899992,107.2193111700035,53505.40635312 2024-05-16,05:08:56.000,137,11044402,13725,0,1715836135,13043.396082350002,107.18406551999942,53505.42032736001 2024-05-16,05:08:57.000,137,11044447,13565,0,1715836136,13043.382609729997,107.21226204000413,53505.34346904001 2024-05-16,05:08:58.000,137,11044440,13925,0,1715836137,13043.315246630002,107.18406551999942,53505.24564936 2024-05-16,05:08:59.000,137,11044458,13925,0,1715836138,13043.308510319992,107.1699672600007,53505.20372664001 2024-05-16,05:09:00.000,137,11044447,13645,0,1715836139,13043.328719249992,107.12767248000455,53505.15481680001 2024-05-16,05:09:01.000,137,11044449,13165,0,1715836140,13043.274828770001,107.12062334999791,53505.10590696001 2024-05-16,05:09:02.000,137,11044451,13565,0,1715836141,13043.254619840001,107.08537770000112,53505.05001 2024-05-16,05:09:03.000,137,11044474,13805,0,1715836142,13043.167047809991,107.05013205000432,53505.02206152 2024-05-16,05:09:04.000,137,11044417,13365,0,1715836143,13043.173784120001,107.01488640000025,53504.91725472001 2024-05-16,05:09:05.000,137,11044415,13365,0,1715836144,13043.153575190001,106.99373901000217,53504.966164560006 2024-05-16,05:09:06.000,137,11044456,13565,0,1715836145,13043.106421019991,106.97964075000345,53504.875332 2024-05-16,05:09:07.000,137,11044423,13725,0,1715836146,13043.119893639996,106.98668988000281,53504.826422160004 2024-05-16,05:09:08.000,137,11044442,13765,0,1715836147,13043.086212089991,106.9584933599981,53504.798473680006 2024-05-16,05:09:09.000,137,11044414,13525,0,1715836148,13043.01211268,106.91619858000195,53504.658731280004 2024-05-16,05:09:10.000,137,11044424,13805,0,1715836149,13042.98516743999,106.9232477100013,53504.679692640006 2024-05-16,05:09:11.000,137,11044449,13845,0,1715836150,13042.96495850999,106.88800206000451,53504.64475704 2024-05-16,05:09:12.000,137,11044437,13725,0,1715836151,13042.90433171999,106.90210032000323,53504.53995024 2024-05-16,05:09:13.000,137,11044443,14005,0,1715836152,13042.86391385999,106.8598055399998,53504.49802752 2024-05-16,05:09:14.000,137,11044484,13685,0,1715836153,13042.82349599999,106.83160902000236,53504.49802752 2024-05-16,05:09:15.000,137,11044450,13685,0,1715836154,13042.816759689995,106.79636336999829,53504.44911768 2024-05-16,05:09:16.000,137,11044431,13605,0,1715836155,13042.72245134999,106.76816685000085,53504.33732376001 2024-05-16,05:09:17.000,137,11044445,13765,0,1715836156,13042.68203348999,106.7611177200015,53504.274439680004 2024-05-16,05:09:18.000,137,11044472,13765,0,1715836157,13042.614670389994,106.71882293999806,53504.20456848 2024-05-16,05:09:19.000,137,11044429,13405,0,1715836158,13042.540570979989,106.71882293999806,53504.176620000006 2024-05-16,05:09:20.000,137,11044470,13685,0,1715836159,13042.479944189989,106.70472467999934,53504.09277456 2024-05-16,05:09:21.000,137,11044419,13365,0,1715836160,13042.412581089993,106.69062642000063,53503.987967760004 2024-05-16,05:09:22.000,137,11044414,13325,0,1715836161,13042.378899539988,106.64128250999784,53503.93207080001 2024-05-16,05:09:23.000,137,11044459,13285,0,1715836162,13042.338481680003,106.62013511999976,53503.890148080005 2024-05-16,05:09:24.000,137,11044399,13605,0,1715836163,13042.277854890002,106.63423337999848,53503.841238240006 2024-05-16,05:09:25.000,137,11044439,13165,0,1715836164,13042.223964409997,106.60603686000104,53503.77835416 2024-05-16,05:09:26.000,137,11044408,13165,0,1715836165,13042.190282859992,106.59193860000232,53503.6875216 2024-05-16,05:09:27.000,137,11044489,13845,0,1715836166,13042.116183450002,106.54964381999889,53503.63162464 2024-05-16,05:09:28.000,137,11044405,13245,0,1715836167,13042.082501899997,106.54259468999953,53503.56175344 2024-05-16,05:09:29.000,137,11044379,13165,0,1715836168,13042.035347730001,106.50734904000274,53503.49188224 2024-05-16,05:09:30.000,137,11044413,13765,0,1715836169,13042.015138800001,106.50029991000338,53503.40803680001 2024-05-16,05:09:31.000,137,11044440,13285,0,1715836170,13041.994929870001,106.50029991000338,53503.38008832001 2024-05-16,05:09:32.000,137,11044411,13525,0,1715836171,13041.934303080001,106.47915251999802,53503.34515272 2024-05-16,05:09:33.000,137,11044427,13765,0,1715836172,13041.89388522,106.45800512999995,53503.2333588 2024-05-16,05:09:34.000,137,11044433,13645,0,1715836173,13041.839994739996,106.42275948000315,53503.17746184 2024-05-16,05:09:35.000,137,11044419,13365,0,1715836174,13041.82652211999,106.38046469999972,53503.10759064 2024-05-16,05:09:36.000,137,11044460,13645,0,1715836175,13041.799576879996,106.37341557000036,53503.01675808 2024-05-16,05:09:37.000,137,11044460,13325,0,1715836176,13041.77263164,106.35931731000164,53503.051693680005 2024-05-16,05:09:38.000,137,11044457,13485,0,1715836177,13041.779367949996,106.3311207900042,53502.9888096 2024-05-16,05:09:39.000,137,11044387,13765,0,1715836178,13041.74568639999,106.34521905000292,53502.953874000006 2024-05-16,05:09:40.000,137,11044390,13805,0,1715836179,13041.71200485,106.32407166000485,53502.87701568001 2024-05-16,05:09:41.000,137,11044435,13325,0,1715836180,13041.70526853999,106.28882601000078,53502.80714448001 2024-05-16,05:09:42.000,137,11044453,13605,0,1715836181,13041.72547746999,106.27472775000206,53502.75124752 2024-05-16,05:09:43.000,137,11044422,13645,0,1715836182,13041.698532229995,106.24653123000462,53502.6743892 2024-05-16,05:09:44.000,137,11044449,13525,0,1715836183,13041.678323299995,106.21833470999991,53502.667402080006 2024-05-16,05:09:45.000,137,11044434,13605,0,1715836184,13041.658114369995,106.21833470999991,53502.604518 2024-05-16,05:09:46.000,137,11044433,13405,0,1715836185,13041.70526853999,106.22538383999927,53502.59054376001 2024-05-16,05:09:47.000,137,11044444,13645,0,1715836186,13041.698532229995,106.20423645000119,53502.52765968 2024-05-16,05:09:48.000,137,11044449,13805,0,1715836187,13041.69179592,106.20423645000119,53502.45778848 2024-05-16,05:09:49.000,137,11044436,13765,0,1715836188,13041.74568639999,106.19013819000247,53502.42285288001 2024-05-16,05:09:50.000,137,11044462,13325,0,1715836189,13041.71200485,106.22538383999927,53502.380930160005 2024-05-16,05:09:51.000,137,11044457,13565,0,1715836190,13041.738950089995,106.21833470999991,53502.30407184001 2024-05-16,05:09:52.000,137,11044496,13485,0,1715836191,13041.738950089995,106.23243296999863,53502.262149120004 2024-05-16,05:09:53.000,137,11044430,13645,0,1715836192,13041.759159019995,106.23243296999863,53502.24817488 2024-05-16,05:09:54.000,137,11044407,13245,0,1715836193,13041.79284057,106.19718732000183,53502.17830368 2024-05-16,05:09:55.000,137,11044479,13925,0,1715836194,13041.799576879996,106.23948209999799,53502.143368080004 2024-05-16,05:09:56.000,137,11044351,13725,0,1715836195,13041.79284057,106.27472775000206,53502.07349688 2024-05-16,05:09:57.000,137,11044417,13565,0,1715836196,13041.846731049991,106.29587514000013,53502.12240672 2024-05-16,05:09:58.000,137,11044468,13645,0,1715836197,13041.900621529996,106.3029242699995,53502.10843248001 2024-05-16,05:09:59.000,137,11044418,13245,0,1715836198,13041.91409415,106.32407166000485,53502.03157416 2024-05-16,05:10:00.000,137,11044413,13805,0,1715836199,13041.927566769991,106.31702252999821,53502.0106128 2024-05-16,05:10:01.000,137,11044449,13285,0,1715836200,13041.981457249996,106.34521905000292,53501.98266432 2024-05-16,05:10:02.000,137,11044429,13685,0,1715836201,13041.961248319996,106.33816992000357,53501.93375448 2024-05-16,05:10:03.000,137,11044421,13565,0,1715836202,13042.015138800001,106.34521905000292,53501.91978024001 2024-05-16,05:10:04.000,137,11044448,13805,0,1715836203,13042.035347730001,106.4016120899978,53501.88484464 2024-05-16,05:10:05.000,137,11044381,13885,0,1715836204,13042.062292969997,106.42275948000315,53501.91279312 2024-05-16,05:10:06.000,137,11044419,13605,0,1715836205,13042.042084039997,106.43685774000187,53501.84292192 2024-05-16,05:10:07.000,137,11044413,13405,0,1715836206,13042.089238209992,106.44390687000123,53501.80099920001 2024-05-16,05:10:08.000,137,11044392,13765,0,1715836207,13042.163337619997,106.50029991000338,53501.78702496 2024-05-16,05:10:09.000,137,11044380,13325,0,1715836208,13042.271118579993,106.52144730000146,53501.80099920001 2024-05-16,05:10:10.000,137,11044434,13565,0,1715836209,13042.284591199998,106.56374208000489,53501.759076480004 2024-05-16,05:10:11.000,137,11044435,13365,0,1715836210,13042.325009059998,106.58488947000296,53501.75208936001 2024-05-16,05:10:12.000,137,11044428,13405,0,1715836211,13042.345217989998,106.62013511999976,53501.71715376 2024-05-16,05:10:13.000,137,11044409,13365,0,1715836212,13042.385635849998,106.63423337999848,53501.71715376 2024-05-16,05:10:14.000,137,11044401,13405,0,1715836213,13042.432790019993,106.69767554999999,53501.6961924 2024-05-16,05:10:15.000,137,11044402,13725,0,1715836214,13042.473207879993,106.70472467999934,53501.68221816001 2024-05-16,05:10:16.000,137,11044414,13565,0,1715836215,13042.506889429998,106.71882293999806,53501.68221816001 2024-05-16,05:10:17.000,137,11044446,13605,0,1715836216,13042.520362049989,106.77521598000021,53501.640295440004 2024-05-16,05:10:18.000,137,11044396,13925,0,1715836217,13042.574252529994,106.80341249999765,53501.61933408 2024-05-16,05:10:19.000,137,11044460,13445,0,1715836218,13042.574252529994,106.8598055399998,53501.6263212 2024-05-16,05:10:20.000,137,11044421,13765,0,1715836219,13042.70224241999,106.86685466999916,53501.64728256 2024-05-16,05:10:21.000,137,11044432,13605,0,1715836220,13042.715715039994,106.88095292999787,53501.59837272 2024-05-16,05:10:22.000,137,11044419,13525,0,1715836221,13042.80328706999,106.94439509999938,53501.59837272 2024-05-16,05:10:23.000,137,11044429,13645,0,1715836222,13042.87065017,106.93734597000002,53501.612346960006 2024-05-16,05:10:24.000,137,11044403,13925,0,1715836223,13042.8908591,106.95144422999874,53501.55645 2024-05-16,05:10:25.000,137,11044437,13365,0,1715836224,13042.90433171999,106.97964075000345,53501.542475760005 2024-05-16,05:10:26.000,137,11044413,13365,0,1715836225,13042.98516743999,107.02898465999897,53501.55645 2024-05-16,05:10:27.000,137,11044429,13485,0,1715836226,13043.03232161,107.05013205000432,53501.493565920005 2024-05-16,05:10:28.000,137,11044404,13285,0,1715836227,13043.066003159991,107.11357421999855,53501.5215144 2024-05-16,05:10:29.000,137,11044411,13325,0,1715836228,13043.11315733,107.15586900000199,53501.51452728001 2024-05-16,05:10:30.000,137,11044446,13485,0,1715836229,13043.119893639996,107.14177074000327,53501.51452728001 2024-05-16,05:10:31.000,137,11044461,13405,0,1715836230,13043.193993050001,107.24750769000093,53501.444656080006 2024-05-16,05:10:32.000,137,11044393,13605,0,1715836231,13043.281565079997,107.25455682000029,53501.46561744001 2024-05-16,05:10:33.000,137,11044403,13205,0,1715836232,13043.301774009997,107.26865507999901,53501.39574624001 2024-05-16,05:10:34.000,137,11044398,13245,0,1715836233,13043.389346039992,107.26865507999901,53501.40972048 2024-05-16,05:10:35.000,137,11044416,13725,0,1715836234,13043.436500210002,107.36029376999795,53501.493565920005 2024-05-16,05:10:36.000,137,11044464,13525,0,1715836235,13043.476918070002,107.38849029000266,53501.46561744001 2024-05-16,05:10:37.000,137,11044434,13325,0,1715836236,13043.497127000002,107.39553942000202,53501.43068184 2024-05-16,05:10:38.000,137,11044448,13565,0,1715836237,13043.584699029998,107.3814411600033,53501.423694720004 2024-05-16,05:10:39.000,137,11044436,13805,0,1715836238,13043.625116889998,107.43078506999882,53501.43766896001 2024-05-16,05:10:40.000,137,11044453,13485,0,1715836239,13043.685743679998,107.5153746299984,53501.40273336 2024-05-16,05:10:41.000,137,11044452,13405,0,1715836240,13043.699216299989,107.55766941000184,53501.40972048 2024-05-16,05:10:42.000,137,11044400,13445,0,1715836241,13043.773315709994,107.5647185400012,53501.39574624001 2024-05-16,05:10:43.000,137,11044448,13325,0,1715836242,13043.806997259999,107.57881679999991,53501.39574624001 2024-05-16,05:10:44.000,137,11044391,13485,0,1715836243,13043.806997259999,107.61406245000398,53501.374784880005 2024-05-16,05:10:45.000,137,11044472,13485,0,1715836244,13043.847415119999,107.63520984000206,53501.35382352 2024-05-16,05:10:46.000,137,11044467,14165,0,1715836245,13043.894569289994,107.6634063599995,53501.34683640001 2024-05-16,05:10:47.000,137,11044368,13565,0,1715836246,13043.934987149994,107.65635723000014,53501.33984928 2024-05-16,05:10:48.000,137,11044431,13765,0,1715836247,13043.975405009995,107.70570114000293,53501.33286216 2024-05-16,05:10:49.000,137,11044366,13525,0,1715836248,13044.02929549,107.71979940000165,53501.29792656001 2024-05-16,05:10:50.000,137,11044433,13245,0,1715836249,13044.04950442,107.74094678999973,53501.31888792001 2024-05-16,05:10:51.000,137,11044398,13525,0,1715836250,13044.11013121,107.73389766000037,53501.2420296 2024-05-16,05:10:52.000,137,11044446,13525,0,1715836251,13044.116867519995,107.726848530001,53501.31888792001 2024-05-16,05:10:53.000,137,11044469,13365,0,1715836252,13044.10339489999,107.71979940000165,53501.276965200006 2024-05-16,05:10:54.000,137,11044354,13685,0,1715836253,13044.170758,107.7761924400038,53501.26997808001 2024-05-16,05:10:55.000,137,11044399,13205,0,1715836254,13044.177494309995,107.74094678999973,53501.24901672001 2024-05-16,05:10:56.000,137,11044473,13685,0,1715836255,13044.19096693,107.75504504999844,53501.207094000005 2024-05-16,05:10:57.000,137,11044434,13925,0,1715836256,13044.258330029996,107.81848721999995,53501.207094000005 2024-05-16,05:10:58.000,137,11044522,13605,0,1715836257,13044.258330029996,107.75504504999844,53501.15119704001 2024-05-16,05:10:59.000,137,11044489,13405,0,1715836258,13044.285275269991,107.75504504999844,53501.137222800004 2024-05-16,05:11:00.000,137,11044453,13485,0,1715836259,13044.33242944,107.726848530001,53501.15119704001 2024-05-16,05:11:01.000,137,11044453,13925,0,1715836260,13044.359374679996,107.74799591999908,53501.09530008 2024-05-16,05:11:02.000,137,11044427,13685,0,1715836261,13044.413265160001,107.73389766000037,53501.03241600001 2024-05-16,05:11:03.000,137,11044445,13365,0,1715836262,13044.446946709992,107.74799591999908,53501.11626144 2024-05-16,05:11:04.000,137,11044470,13525,0,1715836263,13044.460419329997,107.74094678999973,53501.0673516 2024-05-16,05:11:05.000,137,11044440,13805,0,1715836264,13044.507573499992,107.71275027000229,53501.02542888 2024-05-16,05:11:06.000,137,11044451,14285,0,1715836265,13044.541255049997,107.726848530001,53501.01844176 2024-05-16,05:11:07.000,137,11044440,13765,0,1715836266,13044.568200289992,107.7761924400038,53500.9974804 2024-05-16,05:11:08.000,137,11044475,13605,0,1715836267,13044.649036009992,107.74799591999908,53500.9974804 2024-05-16,05:11:09.000,137,11044411,13485,0,1715836268,13044.622090769997,107.7620941799978,53501.00446752 2024-05-16,05:11:10.000,137,11044475,13445,0,1715836269,13044.628827079992,107.75504504999844,53500.98350616001 2024-05-16,05:11:11.000,137,11044462,13405,0,1715836270,13044.649036009992,107.75504504999844,53500.941583440006 2024-05-16,05:11:12.000,137,11044450,13685,0,1715836271,13044.649036009992,107.7620941799978,53500.96254480001 2024-05-16,05:11:13.000,137,11044460,13565,0,1715836272,13044.649036009992,107.7620941799978,53500.88568648 2024-05-16,05:11:14.000,137,11044392,13725,0,1715836273,13044.662508629997,107.76914331000444,53500.88568648 2024-05-16,05:11:15.000,137,11044439,13485,0,1715836274,13044.662508629997,107.76914331000444,53500.86472512001 2024-05-16,05:11:16.000,137,11044424,13605,0,1715836275,13044.669244939992,107.73389766000037,53500.80882816 2024-05-16,05:11:17.000,137,11044443,13685,0,1715836276,13044.649036009992,107.726848530001,53500.82978952 2024-05-16,05:11:18.000,137,11044419,13645,0,1715836277,13044.649036009992,107.70570114000293,53500.752931200004 2024-05-16,05:11:19.000,137,11044452,14045,0,1715836278,13044.642299699997,107.67750461999822,53500.7878668 2024-05-16,05:11:20.000,137,11044496,13565,0,1715836279,13044.655772320002,107.67750461999822,53500.76690544001 2024-05-16,05:11:21.000,137,11044431,13645,0,1715836280,13044.581672909997,107.65635723000014,53500.78087968 2024-05-16,05:11:22.000,137,11044435,14125,0,1715836281,13044.568200289992,107.6281607100027,53500.73895696 2024-05-16,05:11:23.000,137,11044442,13725,0,1715836282,13044.541255049997,107.64225897000142,53500.62017592 2024-05-16,05:11:24.000,137,11044447,13605,0,1715836283,13044.541255049997,107.64930810000078,53500.63415016 2024-05-16,05:11:25.000,137,11044445,13925,0,1715836284,13044.473891950001,107.63520984000206,53500.55729184001 2024-05-16,05:11:26.000,137,11044441,13485,0,1715836285,13044.494100880001,107.60701332000463,53500.52934336001 2024-05-16,05:11:27.000,137,11044452,13525,0,1715836286,13044.467155639992,107.58586592999927,53500.52235624 2024-05-16,05:11:28.000,137,11044437,13285,0,1715836287,13044.473891950001,107.6281607100027,53500.50139488 2024-05-16,05:11:29.000,137,11044416,14045,0,1715836288,13044.440210399996,107.60701332000463,53500.487420640005 2024-05-16,05:11:30.000,137,11044440,13725,0,1715836289,13044.393056230001,107.58586592999927,53500.43152368001 2024-05-16,05:11:31.000,137,11044410,13725,0,1715836290,13044.393056230001,107.57881679999991,53500.46645928 2024-05-16,05:11:32.000,137,11044417,13365,0,1715836291,13044.406528849991,107.59996418999799,53500.37562672 2024-05-16,05:11:33.000,137,11044456,13805,0,1715836292,13044.393056230001,107.59996418999799,53500.38960096001 2024-05-16,05:11:34.000,137,11044390,13725,0,1715836293,13044.413265160001,107.59291505999863,53500.333704 2024-05-16,05:11:35.000,137,11044460,13485,0,1715836294,13044.399792539996,107.59291505999863,53500.2987684 2024-05-16,05:11:36.000,137,11044469,13805,0,1715836295,13044.372847300001,107.60701332000463,53500.25684568 2024-05-16,05:11:37.000,137,11044445,13645,0,1715836296,13044.366110989991,107.61406245000398,53500.24287144001 2024-05-16,05:11:38.000,137,11044414,13525,0,1715836297,13044.406528849991,107.58586592999927,53500.20793584 2024-05-16,05:11:39.000,137,11044371,13485,0,1715836298,13044.379583609996,107.61406245000398,53500.17300024001 2024-05-16,05:11:40.000,137,11044410,13485,0,1715836299,13044.386319919991,107.6634063599995,53500.152038880005 2024-05-16,05:11:41.000,137,11044425,13445,0,1715836300,13044.359374679996,107.6634063599995,53500.14505176001 2024-05-16,05:11:42.000,137,11044467,13605,0,1715836301,13044.325693129991,107.726848530001,53500.103129040006 2024-05-16,05:11:43.000,137,11044450,13445,0,1715836302,13044.359374679996,107.75504504999844,53500.11011616 2024-05-16,05:11:44.000,137,11044427,13765,0,1715836303,13044.33242944,107.79029070000252,53500.06120632 2024-05-16,05:11:45.000,137,11044436,13685,0,1715836304,13044.345902059991,107.81848721999995,53500.02627072001 2024-05-16,05:11:46.000,137,11044439,13405,0,1715836305,13044.318956819996,107.81143809000059,53500.047232079996 2024-05-16,05:11:47.000,137,11044463,13285,0,1715836306,13044.29201158,107.88192939000146,53500.02627072001 2024-05-16,05:11:48.000,137,11044438,13805,0,1715836307,13044.278538959996,107.86783113000274,53499.935438160006 2024-05-16,05:11:49.000,137,11044415,13765,0,1715836308,13044.26506633999,107.85373287000402,53499.97037376 2024-05-16,05:11:50.000,137,11044425,13445,0,1715836309,13044.217912169996,107.91717503999826,53499.92845104001 2024-05-16,05:11:51.000,137,11044423,13405,0,1715836310,13044.21117586,107.92422417000489,53499.88652832001 2024-05-16,05:11:52.000,137,11044460,13765,0,1715836311,13044.27180265,107.93127330000425,53499.83761848001 2024-05-16,05:11:53.000,137,11044424,13405,0,1715836312,13044.217912169996,107.93832243000361,53499.879541199996 2024-05-16,05:11:54.000,137,11044431,13845,0,1715836313,13044.197703239995,107.95242069000233,53499.8446056 2024-05-16,05:11:55.000,137,11044408,14165,0,1715836314,13044.16402168999,107.98766633999912,53499.83063136 2024-05-16,05:11:56.000,137,11044448,13525,0,1715836315,13044.137076449995,107.96651895000105,53499.816657120005 2024-05-16,05:11:57.000,137,11044429,13085,0,1715836316,13044.18423061999,107.9735680800004,53499.83063136 2024-05-16,05:11:58.000,137,11044428,13525,0,1715836317,13044.157285379995,107.9735680800004,53499.79569576 2024-05-16,05:11:59.000,137,11044447,13925,0,1715836318,13044.14381275999,108.00176459999784,53499.73281168 2024-05-16,05:12:00.000,137,11044447,13165,0,1715836319,13044.16402168999,108.00881373000448,53499.73281168 2024-05-16,05:12:01.000,137,11044427,13605,0,1715836320,13044.137076449995,108.02996112000255,53499.69088896001 2024-05-16,05:12:02.000,137,11044434,13525,0,1715836321,13044.15054907,108.00881373000448,53499.65595336 2024-05-16,05:12:03.000,137,11044438,13565,0,1715836322,13044.116867519995,108.00176459999784,53499.58608216 2024-05-16,05:12:04.000,137,11044454,13365,0,1715836323,13044.08992228,107.99471546999848,53499.600056400006 2024-05-16,05:12:05.000,137,11044448,13325,0,1715836324,13044.076449659995,107.98061720999976,53499.59306928001 2024-05-16,05:12:06.000,137,11044450,13205,0,1715836325,13044.076449659995,108.04405938000127,53499.57210792001 2024-05-16,05:12:07.000,137,11044422,13525,0,1715836326,13044.096658589995,108.02996112000255,53499.530185200005 2024-05-16,05:12:08.000,137,11044431,13805,0,1715836327,13044.02929549,108.03701025000191,53499.55114656001 2024-05-16,05:12:09.000,137,11044410,13525,0,1715836328,13044.036031799995,108.05110851000063,53499.50223672001 2024-05-16,05:12:10.000,137,11044436,13805,0,1715836329,13044.00235024999,108.04405938000127,53499.48826248 2024-05-16,05:12:11.000,137,11044455,13805,0,1715836330,13043.98887763,108.00176459999784,53499.530185200005 2024-05-16,05:12:12.000,137,11044421,13485,0,1715836331,13043.98214131999,108.00176459999784,53499.53717232 2024-05-16,05:12:13.000,137,11044401,13645,0,1715836332,13043.98887763,107.9735680800004,53499.4952496 2024-05-16,05:12:14.000,137,11044452,13365,0,1715836333,13043.92151452999,108.00881373000448,53499.39742992 2024-05-16,05:12:15.000,137,11044440,13925,0,1715836334,13043.92825084,107.95946982000169,53499.34153296 2024-05-16,05:12:16.000,137,11044401,13565,0,1715836335,13043.90130559999,107.92422417000489,53499.34852008 2024-05-16,05:12:17.000,137,11044471,13605,0,1715836336,13043.894569289994,107.91717503999826,53499.313584480005 2024-05-16,05:12:18.000,137,11044468,13285,0,1715836337,13043.894569289994,107.86078200000338,53499.30659736001 2024-05-16,05:12:19.000,137,11044404,13525,0,1715836338,13043.90804191,107.83963460999803,53499.2507004 2024-05-16,05:12:20.000,137,11044401,13445,0,1715836339,13043.867624049999,107.80438896000123,53499.23672616001 2024-05-16,05:12:21.000,137,11044402,14005,0,1715836340,13043.874360359994,107.82553634999931,53499.25768752001 2024-05-16,05:12:22.000,137,11044431,13405,0,1715836341,13043.867624049999,107.80438896000123,53499.22973904 2024-05-16,05:12:23.000,137,11044436,13485,0,1715836342,13043.847415119999,107.80438896000123,53499.13191936 2024-05-16,05:12:24.000,137,11044470,13645,0,1715836343,13043.854151429994,107.79733983000187,53499.076022400004 2024-05-16,05:12:35.000,137,11044350,13565,0,1715836354,13043.88109666999,107.58586592999927,53498.78256336001 2024-05-16,05:12:36.000,137,11044426,13485,0,1715836355,13043.86088773999,107.57881679999991,53498.810511840005 2024-05-16,05:12:37.000,137,11044428,13285,0,1715836356,13043.86088773999,107.55766941000184,53498.761602000006 2024-05-16,05:12:38.000,137,11044395,13605,0,1715836357,13043.894569289994,107.55766941000184,53498.75461488001 2024-05-16,05:12:39.000,137,11044461,14005,0,1715836358,13043.86088773999,107.5153746299984,53498.71967928 2024-05-16,05:12:40.000,137,11044397,13685,0,1715836359,13043.90130559999,107.52242375999776,53498.68474368001 2024-05-16,05:12:41.000,137,11044397,13685,0,1715836360,13043.92825084,107.47307985000225,53498.691730800005 2024-05-16,05:12:42.000,137,11044394,13485,0,1715836361,13043.90804191,107.45898159000353,53498.62884672 2024-05-16,05:12:43.000,137,11044418,13565,0,1715836362,13043.887832979999,107.48012898000161,53498.62884672 2024-05-16,05:12:44.000,137,11044383,13605,0,1715836363,13043.934987149994,107.47307985000225,53498.6567952 2024-05-16,05:12:45.000,137,11044390,13285,0,1715836364,13043.92151452999,107.40963768000074,53498.538014159996 2024-05-16,05:12:46.000,137,11044379,13485,0,1715836365,13043.90130559999,107.3814411600033,53498.5519884 2024-05-16,05:12:47.000,137,11044421,13645,0,1715836366,13043.94172345999,107.3814411600033,53498.55897552 2024-05-16,05:12:48.000,137,11044424,13565,0,1715836367,13043.94845977,107.3532446399986,53498.51705280001 2024-05-16,05:12:49.000,137,11044453,13605,0,1715836368,13043.94845977,107.32504812000116,53498.4821172 2024-05-16,05:12:50.000,137,11044442,13525,0,1715836369,13043.9686687,107.36029376999795,53498.4821172 2024-05-16,05:12:51.000,137,11044418,13685,0,1715836370,13044.04276810999,107.33914637999987,53498.44019448 2024-05-16,05:12:52.000,137,11044400,13525,0,1715836371,13044.036031799995,107.30390073000308,53498.43320736 2024-05-16,05:12:53.000,137,11044460,13925,0,1715836372,13044.04276810999,107.29685160000372,53498.405258880004 2024-05-16,05:12:54.000,137,11044403,13725,0,1715836373,13044.076449659995,107.32504812000116,53498.370323279996 2024-05-16,05:12:55.000,137,11044433,13645,0,1715836374,13044.056240729995,107.28980247000436,53498.38429752 2024-05-16,05:12:56.000,137,11044419,13565,0,1715836375,13044.096658589995,107.21226204000413,53498.32840056001 2024-05-16,05:12:57.000,137,11044432,13805,0,1715836376,13044.08992228,107.23340943000221,53498.30045208001 2024-05-16,05:12:58.000,137,11044389,13565,0,1715836377,13044.08992228,107.15586900000199,53498.27949072001 2024-05-16,05:12:59.000,137,11044429,13485,0,1715836378,13044.13034014,107.14881987000263,53498.30045208001 2024-05-16,05:13:00.000,137,11044441,13725,0,1715836379,13044.16402168999,107.12767248000455,53498.27949072001 2024-05-16,05:13:01.000,137,11044416,13405,0,1715836380,13044.170758,107.08537770000112,53498.23058088001 2024-05-16,05:13:02.000,137,11044410,13325,0,1715836381,13044.177494309995,107.04308291999769,53498.21660664 2024-05-16,05:13:03.000,137,11044432,13605,0,1715836382,13044.15054907,107.05013205000432,53498.23058088001 2024-05-16,05:13:04.000,137,11044390,13805,0,1715836383,13044.19096693,107.04308291999769,53498.25154224001 2024-05-16,05:13:05.000,137,11044410,13405,0,1715836384,13044.20443954999,107.02898465999897,53498.15372256 2024-05-16,05:13:06.000,137,11044379,13525,0,1715836385,13044.217912169996,106.99373901000217,53498.29346496 2024-05-16,05:13:07.000,137,11044412,13525,0,1715836386,13044.26506633999,106.98668988000281,53498.14673544 2024-05-16,05:13:08.000,137,11044401,13605,0,1715836387,13044.285275269991,106.97964075000345,53498.18167104001 2024-05-16,05:13:09.000,137,11044439,13925,0,1715836388,13044.318956819996,106.91619858000195,53498.15372256 2024-05-16,05:13:10.000,137,11044408,13485,0,1715836389,13044.325693129991,106.9232477100013,53498.11878696 2024-05-16,05:13:11.000,137,11044419,13685,0,1715836390,13044.29201158,106.88095292999787,53498.11878696 2024-05-16,05:13:12.000,137,11044411,13285,0,1715836391,13044.33242944,106.86685466999916,53498.06289000001 2024-05-16,05:13:13.000,137,11044397,13485,0,1715836392,13044.325693129991,106.84570728000108,53498.13276120001 2024-05-16,05:13:14.000,137,11044355,13925,0,1715836393,13044.345902059991,106.83865815000172,53498.069877120004 2024-05-16,05:13:15.000,137,11044391,13765,0,1715836394,13044.345902059991,106.84570728000108,53498.05590288 2024-05-16,05:13:16.000,137,11044418,13525,0,1715836395,13044.399792539996,106.80341249999765,53498.020967280005 2024-05-16,05:13:17.000,137,11044381,13525,0,1715836396,13044.453683020001,106.77521598000021,53498.05590288 2024-05-16,05:13:18.000,137,11044420,13805,0,1715836397,13044.473891950001,106.77521598000021,53498.06289000001 2024-05-16,05:13:19.000,137,11044430,13565,0,1715836398,13044.467155639992,106.75406859000213,53498.05590288 2024-05-16,05:13:20.000,137,11044407,13285,0,1715836399,13044.433474090001,106.74701946000278,53498.01398016001 2024-05-16,05:13:21.000,137,11044385,13605,0,1715836400,13044.453683020001,106.73997033000342,53498.04891576 2024-05-16,05:13:22.000,137,11044428,13605,0,1715836401,13044.473891950001,106.70472467999934,53498.020967280005 2024-05-16,05:13:23.000,137,11044400,13605,0,1715836402,13044.467155639992,106.7117738099987,53498.01398016001 2024-05-16,05:13:24.000,137,11044426,13405,0,1715836403,13044.460419329997,106.7258720700047,53498.00000592 2024-05-16,05:13:25.000,137,11044449,13445,0,1715836404,13044.507573499992,106.69767554999999,53497.972057440005 2024-05-16,05:13:26.000,137,11044419,13725,0,1715836405,13044.507573499992,106.70472467999934,53497.97904456 2024-05-16,05:13:27.000,137,11044411,13685,0,1715836406,13044.467155639992,106.74701946000278,53497.95109608 2024-05-16,05:13:28.000,137,11044379,13525,0,1715836407,13044.480628259997,106.73292120000406,53497.93712184 2024-05-16,05:13:29.000,137,11044438,13405,0,1715836408,13044.514309810002,106.69767554999999,53497.93013472 2024-05-16,05:13:30.000,137,11044410,13565,0,1715836409,13044.500837189997,106.71882293999806,53497.93712184 2024-05-16,05:13:31.000,137,11044428,13605,0,1715836410,13044.541255049997,106.69767554999999,53497.93712184 2024-05-16,05:13:32.000,137,11044441,13805,0,1715836411,13044.460419329997,106.67652816000191,53497.94410896001 2024-05-16,05:13:33.000,137,11044409,13405,0,1715836412,13044.473891950001,106.69767554999999,53497.89519912001 2024-05-16,05:13:34.000,137,11044439,13565,0,1715836413,13044.453683020001,106.67652816000191,53497.91616048001 2024-05-16,05:13:35.000,137,11044443,13605,0,1715836414,13044.521046119997,106.64833164000447,53497.888212 2024-05-16,05:13:36.000,137,11044379,13525,0,1715836415,13044.487364569992,106.69767554999999,53497.888212 2024-05-16,05:13:37.000,137,11044430,13405,0,1715836416,13044.487364569992,106.69767554999999,53497.88122488 2024-05-16,05:13:38.000,137,11044413,14165,0,1715836417,13044.534518740002,106.64833164000447,53497.86725064001 2024-05-16,05:13:39.000,137,11044422,13565,0,1715836418,13044.460419329997,106.65538077000383,53497.86026352 2024-05-16,05:13:40.000,137,11044401,13765,0,1715836419,13044.467155639992,106.64128250999784,53497.83930216 2024-05-16,05:13:41.000,137,11044448,13365,0,1715836420,13044.453683020001,106.62718424999912,53497.83231504 2024-05-16,05:13:42.000,137,11044472,14005,0,1715836421,13044.467155639992,106.62013511999976,53497.83231504 2024-05-16,05:13:43.000,137,11044407,13685,0,1715836422,13044.453683020001,106.62013511999976,53497.81135368 2024-05-16,05:13:44.000,137,11044431,13605,0,1715836423,13044.467155639992,106.62013511999976,53497.79039232 2024-05-16,05:13:45.000,137,11044405,13765,0,1715836424,13044.514309810002,106.60603686000104,53497.77641808001 2024-05-16,05:13:46.000,137,11044457,13445,0,1715836425,13044.514309810002,106.60603686000104,53497.74148248 2024-05-16,05:13:47.000,137,11044466,13485,0,1715836426,13044.521046119997,106.62013511999976,53497.74148248 2024-05-16,05:13:48.000,137,11044444,13845,0,1715836427,13044.527782429992,106.6130859900004,53497.76943096 2024-05-16,05:13:49.000,137,11044392,13725,0,1715836428,13044.514309810002,106.62718424999912,53497.77641808001 2024-05-16,05:13:50.000,137,11044457,13885,0,1715836429,13044.467155639992,106.63423337999848,53497.69955976001 2024-05-16,05:13:51.000,137,11044471,13525,0,1715836430,13044.541255049997,106.64128250999784,53497.69955976001 2024-05-16,05:13:52.000,137,11044370,13605,0,1715836431,13044.574936600002,106.64833164000447,53497.685585520005 2024-05-16,05:13:53.000,137,11044441,13605,0,1715836432,13044.527782429992,106.6130859900004,53497.67161128 2024-05-16,05:13:54.000,137,11044410,13805,0,1715836433,13044.561463979997,106.69062642000063,53497.6436628 2024-05-16,05:13:55.000,137,11044437,13405,0,1715836434,13044.595145530002,106.64833164000447,53497.685585520005 2024-05-16,05:13:56.000,137,11044434,13885,0,1715836435,13044.568200289992,106.69767554999999,53497.65763704001 2024-05-16,05:13:57.000,137,11044471,13605,0,1715836436,13044.574936600002,106.71882293999806,53497.69955976001 2024-05-16,05:13:58.000,137,11044449,13565,0,1715836437,13044.554727670002,106.74701946000278,53497.65064992 2024-05-16,05:13:59.000,137,11044373,13605,0,1715836438,13044.480628259997,106.73997033000342,53497.62968856001 2024-05-16,05:14:00.000,137,11044375,13405,0,1715836439,13044.494100880001,106.75406859000213,53497.62968856001 2024-05-16,05:14:01.000,137,11044412,13925,0,1715836440,13044.507573499992,106.7258720700047,53497.58077872001 2024-05-16,05:14:02.000,137,11044408,13565,0,1715836441,13044.514309810002,106.7117738099987,53497.59475296 2024-05-16,05:14:03.000,137,11044399,13605,0,1715836442,13044.487364569992,106.70472467999934,53497.62270144 2024-05-16,05:14:04.000,137,11044360,13685,0,1715836443,13044.467155639992,106.69062642000063,53497.55283024 2024-05-16,05:14:05.000,137,11044428,13765,0,1715836444,13044.393056230001,106.70472467999934,53497.58077872001 2024-05-16,05:14:06.000,137,11044414,13565,0,1715836445,13044.386319919991,106.69767554999999,53497.51090752001 2024-05-16,05:14:07.000,137,11044461,13885,0,1715836446,13044.366110989991,106.7117738099987,53497.5737916 2024-05-16,05:14:08.000,137,11044488,13805,0,1715836447,13044.345902059991,106.7258720700047,53497.48994616001 2024-05-16,05:14:09.000,137,11044380,13245,0,1715836448,13044.29201158,106.69062642000063,53497.54584312 2024-05-16,05:14:10.000,137,11044410,14005,0,1715836449,13044.26506633999,106.69062642000063,53497.47597192 2024-05-16,05:14:11.000,137,11044444,13885,0,1715836450,13044.22464847999,106.71882293999806,53497.47597192 2024-05-16,05:14:12.000,137,11044456,13565,0,1715836451,13044.170758,106.67652816000191,53497.42706208 2024-05-16,05:14:13.000,137,11044436,13245,0,1715836452,13044.116867519995,106.69062642000063,53497.37116512001 2024-05-16,05:14:14.000,137,11044395,13765,0,1715836453,13044.076449659995,106.62718424999912,53497.33622952 2024-05-16,05:14:15.000,137,11044472,14005,0,1715836454,13044.04276810999,106.64128250999784,53497.38513936 2024-05-16,05:14:16.000,137,11044460,13605,0,1715836455,13044.02929549,106.6130859900004,53497.3292424 2024-05-16,05:14:17.000,137,11044476,13765,0,1715836456,13043.94845977,106.59898773000168,53497.301293920005 2024-05-16,05:14:18.000,137,11044422,13605,0,1715836457,13043.92825084,106.58488947000296,53497.28731968 2024-05-16,05:14:19.000,137,11044433,13565,0,1715836458,13043.867624049999,106.54259468999953,53497.22443560001 2024-05-16,05:14:20.000,137,11044407,13485,0,1715836459,13043.914778219994,106.5143981700021,53497.231422720004 2024-05-16,05:14:21.000,137,11044431,13765,0,1715836460,13043.894569289994,106.49325078000402,53497.22443560001 2024-05-16,05:14:22.000,137,11044425,13525,0,1715836461,13043.88109666999,106.49325078000402,53497.133603040005 2024-05-16,05:14:23.000,137,11044466,13805,0,1715836462,13043.887832979999,106.50734904000274,53497.10565456001 2024-05-16,05:14:24.000,137,11044390,13245,0,1715836463,13043.84067880999,106.49325078000402,53497.1196288 2024-05-16,05:14:25.000,137,11044461,13525,0,1715836464,13043.847415119999,106.47915251999802,53497.084693200006 2024-05-16,05:14:26.000,137,11044462,13285,0,1715836465,13043.86088773999,106.50029991000338,53497.09866744 2024-05-16,05:14:27.000,137,11044453,13485,0,1715836466,13043.86088773999,106.45800512999995,53497.11264168 2024-05-16,05:14:28.000,137,11044450,13725,0,1715836467,13043.90130559999,106.4650542599993,53496.9798864 2024-05-16,05:14:29.000,137,11044442,13685,0,1715836468,13043.854151429994,106.4650542599993,53496.965912160005 2024-05-16,05:14:30.000,137,11044485,13805,0,1715836469,13043.88109666999,106.50029991000338,53496.98687352001 2024-05-16,05:14:31.000,137,11044466,13925,0,1715836470,13043.88109666999,106.47210338999867,53496.965912160005 2024-05-16,05:14:32.000,137,11044432,13405,0,1715836471,13043.854151429994,106.43685774000187,53496.86110536001 2024-05-16,05:14:33.000,137,11044460,13445,0,1715836472,13043.92151452999,106.44390687000123,53496.84014400001 2024-05-16,05:14:34.000,137,11044458,13325,0,1715836473,13043.874360359994,106.42275948000315,53496.847131120005 2024-05-16,05:14:35.000,137,11044446,13885,0,1715836474,13043.894569289994,106.41571035000379,53496.79123416001 2024-05-16,05:14:36.000,137,11044467,13605,0,1715836475,13043.914778219994,106.41571035000379,53496.78424704 2024-05-16,05:14:37.000,137,11044477,13565,0,1715836476,13043.88109666999,106.42980861000251,53496.83315688 2024-05-16,05:14:38.000,137,11044461,13685,0,1715836477,13043.894569289994,106.43685774000187,53496.76328568 2024-05-16,05:14:39.000,137,11044450,13325,0,1715836478,13043.88109666999,106.45800512999995,53496.75629856 2024-05-16,05:14:40.000,137,11044427,13565,0,1715836479,13043.914778219994,106.40866122000443,53496.72136296001 2024-05-16,05:14:41.000,137,11044401,13885,0,1715836480,13043.88109666999,106.41571035000379,53496.70738872 2024-05-16,05:14:42.000,137,11044445,13525,0,1715836481,13043.827206189999,106.37341557000036,53496.67245312001 2024-05-16,05:14:43.000,137,11044378,13525,0,1715836482,13043.854151429994,106.43685774000187,53496.67245312001 2024-05-16,05:14:44.000,137,11044438,13605,0,1715836483,13043.88109666999,106.42275948000315,53496.69341448001 2024-05-16,05:14:45.000,137,11044387,13685,0,1715836484,13043.874360359994,106.44390687000123,53496.67245312001 2024-05-16,05:14:46.000,137,11044408,13565,0,1715836485,13043.84067880999,106.41571035000379,53496.61655616 2024-05-16,05:14:47.000,137,11044420,13245,0,1715836486,13043.86088773999,106.39456295999844,53496.60956904 2024-05-16,05:14:48.000,137,11044464,13725,0,1715836487,13043.827206189999,106.4016120899978,53496.53271072001 2024-05-16,05:14:49.000,137,11044419,13565,0,1715836488,13043.84067880999,106.366366440001,53496.56764632 2024-05-16,05:14:50.000,137,11044437,13485,0,1715836489,13043.813733569994,106.366366440001,53496.53969784 2024-05-16,05:14:51.000,137,11044399,13725,0,1715836490,13043.833942499994,106.38751382999908,53496.560659200004 2024-05-16,05:14:52.000,137,11044405,13725,0,1715836491,13043.793524639994,106.42275948000315,53496.490788 2024-05-16,05:14:53.000,137,11044394,13885,0,1715836492,13043.773315709994,106.38046469999972,53496.48380088001 2024-05-16,05:14:54.000,137,11044404,13685,0,1715836493,13043.800260949989,106.45095600000059,53496.44886528 2024-05-16,05:14:55.000,137,11044368,13725,0,1715836494,13043.780052019989,106.4650542599993,53496.44187816 2024-05-16,05:14:56.000,137,11044397,13645,0,1715836495,13043.739634159989,106.4650542599993,53496.39995544 2024-05-16,05:14:57.000,137,11044408,13605,0,1715836496,13043.699216299989,106.47915251999802,53496.37200696 2024-05-16,05:14:58.000,137,11044392,13165,0,1715836497,13043.665534749998,106.47210338999867,53496.413929680006 2024-05-16,05:14:59.000,137,11044412,13765,0,1715836498,13043.638589509988,106.47915251999802,53496.39995544 2024-05-16,05:15:00.000,137,11044401,13725,0,1715836499,13043.584699029998,106.45800512999995,53496.33707136001 2024-05-16,05:15:01.000,137,11044390,13725,0,1715836500,13043.604907959998,106.48620165000466,53496.30912288 2024-05-16,05:15:02.000,137,11044390,13565,0,1715836501,13043.584699029998,106.47915251999802,53496.25322592 2024-05-16,05:15:03.000,137,11044395,13645,0,1715836502,13043.564490099998,106.45800512999995,53496.2811744 2024-05-16,05:15:04.000,137,11044393,13645,0,1715836503,13043.604907959998,106.47210338999867,53496.225277440004 2024-05-16,05:15:05.000,137,11044404,13605,0,1715836504,13043.584699029998,106.47915251999802,53496.14841912001 2024-05-16,05:15:06.000,137,11044408,13605,0,1715836505,13043.524072239998,106.47210338999867,53496.141432 2024-05-16,05:15:07.000,137,11044382,13605,0,1715836506,13043.503863309998,106.45095600000059,53496.12047064001 2024-05-16,05:15:08.000,137,11044409,13725,0,1715836507,13043.483654379997,106.4650542599993,53496.05059944001 2024-05-16,05:15:09.000,137,11044412,13685,0,1715836508,13043.524072239998,106.48620165000466,53496.057586560004 2024-05-16,05:15:10.000,137,11044403,14005,0,1715836509,13043.476918070002,106.50029991000338,53496.08553504 2024-05-16,05:15:11.000,137,11044413,13605,0,1715836510,13043.463445449997,106.5143981700021,53496.07156080001 2024-05-16,05:15:12.000,137,11044395,14045,0,1715836511,13043.436500210002,106.54964381999889,53496.05059944001 2024-05-16,05:15:13.000,137,11044398,13725,0,1715836512,13043.443236519997,106.53554556000017,53495.98771536 2024-05-16,05:15:14.000,137,11044412,13525,0,1715836513,13043.449972829992,106.56374208000489,53496.01566384 2024-05-16,05:15:15.000,137,11044404,13725,0,1715836514,13043.362400799997,106.57079121000424,53495.93880552 2024-05-16,05:15:16.000,137,11044418,13725,0,1715836515,13043.355664490002,106.59193860000232,53495.93181840001 2024-05-16,05:15:17.000,137,11044424,13605,0,1715836516,13043.301774009997,106.63423337999848,53495.91784416 2024-05-16,05:15:18.000,137,11044433,13405,0,1715836517,13043.281565079997,106.6130859900004,53495.90386992001 2024-05-16,05:15:19.000,137,11044374,13605,0,1715836518,13043.241147219996,106.66947903000255,53495.84797296 2024-05-16,05:15:20.000,137,11044391,13525,0,1715836519,13043.254619840001,106.71882293999806,53495.87592144 2024-05-16,05:15:21.000,137,11044460,13725,0,1715836520,13043.193993050001,106.73997033000342,53495.81303736001 2024-05-16,05:15:22.000,137,11044412,13885,0,1715836521,13043.160311499996,106.79636336999829,53495.77111464 2024-05-16,05:15:23.000,137,11044407,13485,0,1715836522,13043.146838879991,106.80341249999765,53495.86194720001 2024-05-16,05:15:24.000,137,11044458,14085,0,1715836523,13043.099684709996,106.8598055399998,53495.792076000005 2024-05-16,05:15:25.000,137,11044411,13925,0,1715836524,13043.086212089991,106.91619858000195,53495.792076000005 2024-05-16,05:15:26.000,137,11044385,13925,0,1715836525,13043.079475779996,106.90914945000259,53495.66630784001 2024-05-16,05:15:27.000,137,11044381,13365,0,1715836526,13043.11315733,106.96554249000474,53495.61739800001 2024-05-16,05:15:28.000,137,11044441,13485,0,1715836527,13043.119893639996,106.9584933599981,53495.624385120005 2024-05-16,05:15:29.000,137,11044353,13805,0,1715836528,13043.119893639996,107.00078814000153,53495.63835936 2024-05-16,05:15:30.000,137,11044416,13645,0,1715836529,13043.153575190001,107.02193552999961,53495.6523336 2024-05-16,05:15:31.000,137,11044396,14005,0,1715836530,13043.160311499996,107.06423031000304,53495.61739800001 2024-05-16,05:15:32.000,137,11044400,13645,0,1715836531,13043.153575190001,107.07832857000176,53495.53355256 2024-05-16,05:15:33.000,137,11044416,14045,0,1715836532,13043.167047809991,107.07832857000176,53495.54053968 2024-05-16,05:15:34.000,137,11044357,13565,0,1715836533,13043.234410910001,107.13472161000391,53495.56150104 2024-05-16,05:15:35.000,137,11044434,13485,0,1715836534,13043.261356149997,107.14177074000327,53495.56150104 2024-05-16,05:15:36.000,137,11044384,13725,0,1715836535,13043.288301389992,107.16291813000134,53495.5125912 2024-05-16,05:15:37.000,137,11044451,13845,0,1715836536,13043.308510319992,107.16291813000134,53495.59643664001 2024-05-16,05:15:38.000,137,11044398,13445,0,1715836537,13043.362400799997,107.18406551999942,53495.59643664001 2024-05-16,05:15:39.000,137,11044413,13685,0,1715836538,13043.396082350002,107.20521291000478,53495.554513920004 2024-05-16,05:15:40.000,137,11044388,13885,0,1715836539,13043.409554969992,107.21226204000413,53495.56848816001 2024-05-16,05:15:41.000,137,11044388,13325,0,1715836540,13043.463445449997,107.26160594999965,53495.56848816001 2024-05-16,05:15:42.000,137,11044455,13165,0,1715836541,13043.423027589997,107.26865507999901,53495.56848816001 2024-05-16,05:15:43.000,137,11044416,13925,0,1715836542,13043.456709140002,107.33209725000052,53495.59643664001 2024-05-16,05:15:44.000,137,11044377,13765,0,1715836543,13043.449972829992,107.3532446399986,53495.56848816001 2024-05-16,05:15:55.000,137,11044422,13845,0,1715836554,13043.490390689993,107.43783419999818,53495.46368136 2024-05-16,05:15:56.000,137,11044436,13565,0,1715836555,13043.497127000002,107.40963768000074,53495.41477152 2024-05-16,05:15:57.000,137,11044412,13765,0,1715836556,13043.571226409993,107.3814411600033,53495.43573288 2024-05-16,05:15:58.000,137,11044450,13765,0,1715836557,13043.604907959998,107.3814411600033,53495.47765560001 2024-05-16,05:15:59.000,137,11044389,13765,0,1715836558,13043.611644269993,107.44488333000481,53495.3728488 2024-05-16,05:16:00.000,137,11044430,14085,0,1715836559,13043.631853199993,107.45898159000353,53495.37983592001 2024-05-16,05:16:01.000,137,11044430,13725,0,1715836560,13043.611644269993,107.46603072000289,53495.42175864 2024-05-16,05:16:02.000,137,11044422,13445,0,1715836561,13043.611644269993,107.45898159000353,53495.386823040004 2024-05-16,05:16:03.000,137,11044416,13685,0,1715836562,13043.577962719988,107.48012898000161,53495.40079728001 2024-05-16,05:16:04.000,137,11044420,13605,0,1715836563,13043.557753790003,107.5153746299984,53495.34490032 2024-05-16,05:16:05.000,137,11044442,13685,0,1715836564,13043.571226409993,107.52242375999776,53495.35887456001 2024-05-16,05:16:06.000,137,11044433,13605,0,1715836565,13043.524072239998,107.50127636999969,53495.33092608001 2024-05-16,05:16:07.000,137,11044431,13405,0,1715836566,13043.490390689993,107.5294728900044,53495.31695184 2024-05-16,05:16:08.000,137,11044456,13565,0,1715836567,13043.443236519997,107.49422724000033,53495.30996472001 2024-05-16,05:16:09.000,137,11044407,13685,0,1715836568,13043.456709140002,107.55062028000248,53495.27502912 2024-05-16,05:16:10.000,137,11044449,13525,0,1715836569,13043.396082350002,107.57176767000055,53495.21214504001 2024-05-16,05:16:11.000,137,11044441,13125,0,1715836570,13043.348928179992,107.57176767000055,53495.22611928 2024-05-16,05:16:12.000,137,11044443,13565,0,1715836571,13043.315246630002,107.52242375999776,53495.121312480005 2024-05-16,05:16:13.000,137,11044441,13405,0,1715836572,13043.247883529992,107.50127636999969,53495.072402640006 2024-05-16,05:16:14.000,137,11044460,13805,0,1715836573,13043.133366260001,107.49422724000033,53495.06541552001 2024-05-16,05:16:15.000,137,11044416,13525,0,1715836574,13043.07273947,107.48012898000161,53495.03746704 2024-05-16,05:16:16.000,137,11044373,13565,0,1715836575,13043.05253054,107.45193246000417,53495.051441280004 2024-05-16,05:16:17.000,137,11044436,13845,0,1715836576,13042.99190375,107.45193246000417,53494.953621600005 2024-05-16,05:16:18.000,137,11044458,13645,0,1715836577,13042.97169482,107.45898159000353,53494.93964736 2024-05-16,05:16:19.000,137,11044413,13605,0,1715836578,13043.00537636999,107.4166868100001,53494.91169888 2024-05-16,05:16:20.000,137,11044443,14045,0,1715836579,13042.998640059996,107.43783419999818,53494.82785344001 2024-05-16,05:16:21.000,137,11044460,13845,0,1715836580,13042.98516743999,107.36734290000459,53494.82785344001 2024-05-16,05:16:22.000,137,11044465,13445,0,1715836581,13042.95148589,107.36029376999795,53494.75798224001 2024-05-16,05:16:23.000,137,11044397,13645,0,1715836582,13042.958222199995,107.3532446399986,53494.75099512 2024-05-16,05:16:24.000,137,11044436,13405,0,1715836583,13042.938013269995,107.31094986000244,53494.65317544 2024-05-16,05:16:25.000,137,11044430,13725,0,1715836584,13042.93127696,107.31094986000244,53494.66016256001 2024-05-16,05:16:26.000,137,11044421,13885,0,1715836585,13042.93127696,107.3532446399986,53494.63221408 2024-05-16,05:16:27.000,137,11044361,13845,0,1715836586,13042.97169482,107.36029376999795,53494.499458800005 2024-05-16,05:16:28.000,137,11044432,13605,0,1715836587,13042.978431129995,107.36734290000459,53494.47151032001 2024-05-16,05:16:29.000,137,11044420,13925,0,1715836588,13043.0929484,107.34619550999923,53494.380677760004 2024-05-16,05:16:30.000,137,11044428,13405,0,1715836589,13043.153575190001,107.3532446399986,53494.42260048001 2024-05-16,05:16:31.000,137,11044417,13485,0,1715836590,13043.214201980001,107.37439203000395,53494.37369064001 2024-05-16,05:16:32.000,137,11044426,13725,0,1715836591,13043.315246630002,107.33209725000052,53494.33875504 2024-05-16,05:16:33.000,137,11044440,13805,0,1715836592,13043.429763899992,107.40963768000074,53494.2898452 2024-05-16,05:16:34.000,137,11044430,13845,0,1715836593,13043.591435339993,107.46603072000289,53494.27587096001 2024-05-16,05:16:35.000,137,11044428,13805,0,1715836594,13043.732897849994,107.52242375999776,53494.26189672 2024-05-16,05:16:36.000,137,11044430,13765,0,1715836595,13043.894569289994,107.62111158000334,53494.22696112001 2024-05-16,05:16:37.000,137,11044429,13805,0,1715836596,13044.14381275999,107.65635723000014,53494.212986880004 2024-05-16,05:16:38.000,137,11044429,13405,0,1715836597,13044.325693129991,107.73389766000037,53494.15708992001 2024-05-16,05:16:39.000,137,11044382,13485,0,1715836598,13044.521046119997,107.81848721999995,53494.19901264 2024-05-16,05:16:40.000,137,11044387,13125,0,1715836599,13044.729871729993,107.88897852000082,53494.24792248 2024-05-16,05:16:41.000,137,11044417,13285,0,1715836600,13045.033005679994,108.01586286000384,53494.219974 2024-05-16,05:16:42.000,137,11044423,13325,0,1715836601,13045.28898546,108.10045242000342,53494.26189672 2024-05-16,05:16:43.000,137,11044441,13805,0,1715836602,13045.518019999996,108.22733675999916,53494.26189672 2024-05-16,05:16:44.000,137,11044433,13885,0,1715836603,13045.794208710002,108.37536849000026,53494.29683232 2024-05-16,05:16:45.000,137,11044435,13645,0,1715836604,13046.029979559993,108.49520370000391,53494.32478080001 2024-05-16,05:16:46.000,137,11044421,13325,0,1715836605,13046.3263772,108.60094065000158,53494.380677760004 2024-05-16,05:16:47.000,137,11044417,13605,0,1715836606,13046.5284665,108.69962846999988,53494.42260048001 2024-05-16,05:16:48.000,137,11044393,13725,0,1715836607,13046.777709969996,108.81241455000418,53494.47151032001 2024-05-16,05:16:49.000,137,11044392,13445,0,1715836608,13047.020217129997,108.91110237000248,53494.548368640004 2024-05-16,05:16:50.000,137,11044450,13445,0,1715836609,13047.262724289998,109.03093757999886,53494.57631712 2024-05-16,05:16:51.000,137,11044423,13525,0,1715836610,13047.55912192999,109.14372366000316,53494.63920120001 2024-05-16,05:16:52.000,137,11044442,13605,0,1715836611,13047.88246480999,109.26355886999954,53494.688111040006 2024-05-16,05:16:53.000,137,11044457,13885,0,1715836612,13048.239489239997,109.44683625000471,53494.744008 2024-05-16,05:16:54.000,137,11044385,13285,0,1715836613,13048.630195219994,109.58076971999981,53494.87676328001 2024-05-16,05:16:55.000,137,11044423,13565,0,1715836614,13048.94680179,109.7288014500009,53494.93964736 2024-05-16,05:16:56.000,137,11044425,13605,0,1715836615,13049.236463119996,109.91912795999815,53495.04445416001 2024-05-16,05:16:57.000,137,11044425,13405,0,1715836616,13049.431816110002,110.06011055999988,53495.10035112 2024-05-16,05:16:58.000,137,11044410,13565,0,1715836617,13049.647378029993,110.20109316000162,53495.21214504001 2024-05-16,05:16:59.000,137,11044369,13365,0,1715836618,13049.829258399994,110.32797750000464,53495.32393896 2024-05-16,05:17:00.000,137,11044422,13965,0,1715836619,13049.9639846,110.48305835999781,53495.36586168 2024-05-16,05:17:01.000,137,11044442,13525,0,1715836620,13050.12565604,110.59584444000211,53495.47066848 2024-05-16,05:17:02.000,137,11044423,13765,0,1715836621,13050.354690579996,110.6451883500049,53495.56848816001 2024-05-16,05:17:03.000,137,11044455,13565,0,1715836622,13050.583725119992,110.69453226000041,53495.71521768001 2024-05-16,05:17:04.000,137,11044454,13125,0,1715836623,13050.806023349993,110.68748313000106,53495.76412752001 2024-05-16,05:17:05.000,137,11044419,13605,0,1715836624,13050.987903719993,110.77207269000064,53495.79906312 2024-05-16,05:17:06.000,137,11044407,13725,0,1715836625,13051.15631146999,110.83551486000215,53495.90386992001 2024-05-16,05:17:07.000,137,11044407,13685,0,1715836626,13051.331455529995,110.79322007999872,53495.959766880005 2024-05-16,05:17:08.000,137,11044437,13405,0,1715836627,13051.452709109995,110.70863051999913,53495.98771536 2024-05-16,05:17:09.000,137,11044418,13325,0,1715836628,13051.533544829996,110.58879531000275,53496.057586560004 2024-05-16,05:17:10.000,137,11044450,13485,0,1715836629,13051.621116859991,110.52535314000124,53496.141432 2024-05-16,05:17:11.000,137,11044460,13405,0,1715836630,13051.621116859991,110.45486184000038,53496.141432 2024-05-16,05:17:12.000,137,11044452,13245,0,1715836631,13051.722161509992,110.44781271000102,53496.18335472 2024-05-16,05:17:13.000,137,11044451,13525,0,1715836632,13051.829942470002,110.35617402000207,53496.26720016001 2024-05-16,05:17:14.000,137,11044393,13085,0,1715836633,13051.890569260002,110.17994577000354,53496.30213576 2024-05-16,05:17:15.000,137,11044367,13405,0,1715836634,13052.038768079998,110.01781578000373,53496.33707136001 2024-05-16,05:17:16.000,137,11044417,13405,0,1715836635,13052.193703209989,109.8274892699992,53496.33707136001 2024-05-16,05:17:17.000,137,11044450,13605,0,1715836636,13052.281275239999,109.61601537000388,53496.33008424 2024-05-16,05:17:18.000,137,11044399,13445,0,1715836637,13052.341902029999,109.51027841999894,53496.35803272001 2024-05-16,05:17:19.000,137,11044371,13565,0,1715836638,13052.409265129994,109.32700104000105,53496.37200696 2024-05-16,05:17:20.000,137,11044392,13565,0,1715836639,13052.46315561,109.20716583000467,53496.36501984001 2024-05-16,05:17:21.000,137,11044426,13645,0,1715836640,13052.5237824,109.1366745300038,53496.344058480005 2024-05-16,05:17:22.000,137,11044451,13285,0,1715836641,13052.631563359995,109.01683932000014,53496.32309712 2024-05-16,05:17:23.000,137,11044391,13725,0,1715836642,13052.712399079996,108.88290584999777,53496.37200696 2024-05-16,05:17:24.000,137,11044362,13525,0,1715836643,13052.793234799996,108.6784810800018,53496.30213576 2024-05-16,05:17:25.000,137,11044418,13725,0,1715836644,13052.907752070001,108.45995804999984,53496.295148640005 2024-05-16,05:17:26.000,137,11044396,13805,0,1715836645,13053.136786609997,108.30487718999939,53496.28816152001 2024-05-16,05:17:27.000,137,11044426,13725,0,1715836646,13053.332139599988,108.19914024000173,53496.33707136001 2024-05-16,05:17:28.000,137,11044408,13765,0,1715836647,13053.480338419999,108.14979632999894,53496.344058480005 2024-05-16,05:17:29.000,137,11044401,14005,0,1715836648,13053.57464675999,108.16389458999765,53496.36501984001 2024-05-16,05:17:30.000,137,11044395,13645,0,1715836649,13053.62180093,108.2202876299998,53496.26720016001 2024-05-16,05:17:31.000,137,11044352,13485,0,1715836650,13053.77673605999,108.34012284000346,53496.33008424 2024-05-16,05:17:32.000,137,11044413,13725,0,1715836651,13053.850835469995,108.38241761999961,53496.344058480005 2024-05-16,05:17:33.000,137,11044428,14245,0,1715836652,13053.951880119996,108.3189754499981,53496.35803272001 2024-05-16,05:17:34.000,137,11044410,13725,0,1715836653,13054.093342629996,108.37536849000026,53496.35803272001 2024-05-16,05:17:35.000,137,11044370,13805,0,1715836654,13054.295431929997,108.41766327000369,53496.295148640005 2024-05-16,05:17:36.000,137,11044401,13645,0,1715836655,13054.369531340002,108.4670071799992,53496.39995544 2024-05-16,05:17:37.000,137,11044361,13605,0,1715836656,13054.443630749993,108.55864586999814,53496.45585240001 2024-05-16,05:17:38.000,137,11044387,13525,0,1715836657,13054.409949200002,108.68553021000116,53496.47681376 2024-05-16,05:17:39.000,137,11044408,13725,0,1715836658,13054.423421819993,108.79831628999818,53496.511749360005 2024-05-16,05:17:40.000,137,11044403,13725,0,1715836659,13054.423421819993,108.91110237000248,53496.511749360005 2024-05-16,05:17:41.000,137,11044350,13845,0,1715836660,13054.484048609993,109.15077279000252,53496.50476224001 2024-05-16,05:17:42.000,137,11044401,13725,0,1715836661,13054.450367060002,109.31290278000233,53496.53271072001 2024-05-16,05:17:43.000,137,11044422,13725,0,1715836662,13054.383003959992,109.46093451000343,53496.581620560006 2024-05-16,05:17:44.000,137,11044387,13485,0,1715836663,13054.436894439998,109.55257320000237,53496.5955948 2024-05-16,05:17:55.000,137,11044419,13765,0,1715836674,13054.477312299998,111.11748005999834,53496.4209168 2024-05-16,05:17:56.000,137,11044370,14005,0,1715836675,13054.409949200002,111.04698876000475,53496.39995544 2024-05-16,05:17:57.000,137,11044316,13525,0,1715836676,13054.342586099992,111.03993962999812,53496.33707136001 2024-05-16,05:17:58.000,137,11044404,13725,0,1715836677,13054.329113480002,111.09633267000027,53496.32309712 2024-05-16,05:17:59.000,137,11044401,13645,0,1715836678,13054.356058719997,111.29370831000415,53496.295148640005 2024-05-16,05:18:00.000,137,11044376,13445,0,1715836679,13054.349322410002,111.5474769900029,53496.30912288 2024-05-16,05:18:01.000,137,11044397,13565,0,1715836680,13054.349322410002,111.80124567000166,53496.295148640005 2024-05-16,05:18:02.000,137,11044408,13485,0,1715836681,13054.362795029992,112.0056704400049,53496.225277440004 2024-05-16,05:18:03.000,137,11044387,13805,0,1715836682,13054.288695620002,112.17484956000408,53496.19732896001 2024-05-16,05:18:04.000,137,11044399,13405,0,1715836683,13054.174178349997,112.30173389999982,53496.176367600005 2024-05-16,05:18:05.000,137,11044401,13845,0,1715836684,13054.066397390001,112.50615867000306,53496.07156080001 2024-05-16,05:18:06.000,137,11044400,13565,0,1715836685,13054.052924769996,112.73173083000438,53496.04361232 2024-05-16,05:18:07.000,137,11044411,13605,0,1715836686,13054.02597953,112.99959777000186,53495.98072824001 2024-05-16,05:18:08.000,137,11044452,13445,0,1715836687,13054.012506909996,113.17582602000039,53495.8968828 2024-05-16,05:18:09.000,137,11044389,13765,0,1715836688,13053.951880119996,113.32385775000148,53495.86194720001 2024-05-16,05:18:10.000,137,11044430,13925,0,1715836689,13053.89798963999,113.47188948000257,53495.82002448 2024-05-16,05:18:11.000,137,11044396,13765,0,1715836690,13053.891253329995,113.61992121000367,53495.7571404 2024-05-16,05:18:12.000,137,11044373,13885,0,1715836691,13053.81715391999,113.6833633799979,53495.68028208 2024-05-16,05:18:13.000,137,11044393,13925,0,1715836692,13053.73631819999,113.70451077000325,53495.63835936 2024-05-16,05:18:14.000,137,11044427,13525,0,1715836693,13053.77673605999,113.6974616400039,53495.61739800001 2024-05-16,05:18:15.000,137,11044397,13605,0,1715836694,13053.769999749995,113.71155990000261,53495.53355256 2024-05-16,05:18:16.000,137,11044395,13925,0,1715836695,13053.79694498999,113.80319859000156,53495.47066848 2024-05-16,05:18:17.000,137,11044440,13565,0,1715836696,13053.71610926999,113.92303379999794,53495.44272 2024-05-16,05:18:18.000,137,11044414,13605,0,1715836697,13053.689164029995,113.95827945000201,53495.41477152 2024-05-16,05:18:19.000,137,11044413,13885,0,1715836698,13053.588119379994,114.00057422999816,53495.30996472001 2024-05-16,05:18:20.000,137,11044405,13765,0,1715836699,13053.63527354999,113.96532858000137,53495.21214504001 2024-05-16,05:18:21.000,137,11044473,13845,0,1715836700,13053.74305451,113.87368989000242,53495.15624808 2024-05-16,05:18:22.000,137,11044426,13565,0,1715836701,13053.931671189996,113.7961494600022,53495.14926096 2024-05-16,05:18:23.000,137,11044424,13325,0,1715836702,13054.066397390001,113.67631424999854,53495.0584284 2024-05-16,05:18:24.000,137,11044425,13645,0,1715836703,13054.120287869991,113.5846755599996,53494.99554432001 2024-05-16,05:18:25.000,137,11044443,13565,0,1715836704,13054.261750379992,113.52123338999809,53494.93266024 2024-05-16,05:18:26.000,137,11044434,13445,0,1715836705,13054.275222999997,113.53533165000408,53494.89073752 2024-05-16,05:18:27.000,137,11044420,13765,0,1715836706,13054.261750379992,113.51418425999873,53494.79291784 2024-05-16,05:18:28.000,137,11044467,13325,0,1715836707,13054.194387279997,113.44369295999786,53494.77195648 2024-05-16,05:18:29.000,137,11044396,13085,0,1715836708,13054.093342629996,113.34500513999956,53494.72304664 2024-05-16,05:18:30.000,137,11044405,13565,0,1715836709,13054.04618846,113.2392681900019,53494.569330000006 2024-05-16,05:18:31.000,137,11044362,13885,0,1715836710,13054.032715839996,113.055990810004,53494.548368640004 2024-05-16,05:18:32.000,137,11044377,13605,0,1715836711,13053.96535274,112.87271342999884,53494.450548960005 2024-05-16,05:18:33.000,137,11044448,13525,0,1715836712,13053.86430809,112.68943605000095,53494.37369064001 2024-05-16,05:18:34.000,137,11044424,13405,0,1715836713,13053.75652712999,112.5343551900005,53494.24093536 2024-05-16,05:18:35.000,137,11044429,13925,0,1715836714,13053.67569140999,112.40747085000476,53494.22696112001 2024-05-16,05:18:36.000,137,11044398,13525,0,1715836715,13053.69590033999,112.23829172999831,53494.115167200005 2024-05-16,05:18:37.000,137,11044431,13325,0,1715836716,13053.68242772,111.92813001000468,53493.947476320005 2024-05-16,05:18:38.000,137,11044447,13485,0,1715836717,13053.63527354999,111.73780350000015,53493.91254072 2024-05-16,05:18:39.000,137,11044422,14005,0,1715836718,13053.487074729994,111.49813308000012,53493.79375968 2024-05-16,05:18:40.000,137,11044393,13405,0,1715836719,13053.460129489999,111.25141353000072,53493.69594 2024-05-16,05:18:41.000,137,11044427,13645,0,1715836720,13053.412975319989,111.0258413699994,53493.5911332 2024-05-16,05:18:42.000,137,11044396,13405,0,1715836721,13053.386030079993,110.83551486000215,53493.493313520004 2024-05-16,05:18:43.000,137,11044393,13805,0,1715836722,13053.426447939994,110.63813921999827,53493.38850672001 2024-05-16,05:18:44.000,137,11044342,13765,0,1715836723,13053.473602109989,110.51125488000253,53493.2417772 2024-05-16,05:18:45.000,137,11044412,13605,0,1715836724,13053.399502699998,110.35617402000207,53493.16491888 2024-05-16,05:18:46.000,137,11044386,13925,0,1715836725,13053.291721739988,110.25748620000377,53493.10203480001 2024-05-16,05:18:47.000,137,11044465,13565,0,1715836726,13053.190677090002,110.15879837999819,53492.9273568 2024-05-16,05:18:48.000,137,11044412,13485,0,1715836727,13053.130050300002,110.0883070800046,53492.843511360006 2024-05-16,05:18:49.000,137,11044368,13645,0,1715836728,13053.076159819997,109.94732448000286,53492.78062728 2024-05-16,05:18:50.000,137,11044477,13485,0,1715836729,13053.008796720002,109.78519449000305,53492.63389776 2024-05-16,05:18:51.000,137,11044420,13605,0,1715836730,13052.927961000001,109.6301136300026,53492.52210384 2024-05-16,05:18:52.000,137,11044406,13325,0,1715836731,13052.921224689992,109.58781884999917,53492.473194 2024-05-16,05:18:53.000,137,11044421,13605,0,1715836732,13052.880806829991,109.58781884999917,53492.35441296 2024-05-16,05:18:54.000,137,11044401,13725,0,1715836733,13052.73934431999,109.58076971999981,53492.270567520005 2024-05-16,05:18:55.000,137,11044439,13685,0,1715836734,13052.59788180999,109.60896624000452,53492.16576072001 2024-05-16,05:18:56.000,137,11044437,13605,0,1715836735,13052.341902029999,109.64421189000132,53492.0889024 2024-05-16,05:18:57.000,137,11044409,13445,0,1715836736,13051.991613910002,109.73585058000026,53491.99108272 2024-05-16,05:18:58.000,137,11044412,13445,0,1715836737,13051.769315680001,109.74994883999898,53491.886275920006 2024-05-16,05:18:59.000,137,11044420,13365,0,1715836738,13051.661534719991,109.77814536000369,53491.82339184 2024-05-16,05:19:00.000,137,11044429,13925,0,1715836739,13051.594171619996,109.74994883999898,53491.69063656001 2024-05-16,05:19:01.000,137,11044432,13805,0,1715836740,13051.48639066,109.67240840999875,53491.58582976 2024-05-16,05:19:02.000,137,11044468,13605,0,1715836741,13051.38534601,109.65126102000067,53491.42512600001 2024-05-16,05:19:03.000,137,11044419,13725,0,1715836742,13051.28430136,109.72175232000154,53491.334293440006 2024-05-16,05:19:04.000,137,11044393,13565,0,1715836743,13051.18325671,109.72175232000154,53491.27140936 2024-05-16,05:19:05.000,137,11044468,13605,0,1715836744,13050.974431099989,109.79224362000241,53491.11769272001 2024-05-16,05:19:06.000,137,11044439,13525,0,1715836745,13050.785814419993,109.8274892699992,53491.026860160004 2024-05-16,05:19:07.000,137,11044451,13365,0,1715836746,13050.576988809997,109.85568579000392,53490.95698896 2024-05-16,05:19:08.000,137,11044414,13885,0,1715836747,13050.32100902999,109.84863666000456,53490.831220800006 2024-05-16,05:19:09.000,137,11044432,13725,0,1715836748,13050.06502925,109.876833180002,53490.73340112001 2024-05-16,05:19:10.000,137,11044434,13605,0,1715836749,13049.923566739999,109.876833180002,53490.642568560004 2024-05-16,05:19:11.000,137,11044418,13805,0,1715836750,13049.728213749993,109.83453839999856,53490.50981328 2024-05-16,05:19:12.000,137,11044447,13685,0,1715836751,13049.553069690002,109.80634188000113,53490.33513528 2024-05-16,05:19:13.000,137,11044467,13405,0,1715836752,13049.465497659992,109.8274892699992,53490.2722512 2024-05-16,05:19:14.000,137,11044421,13645,0,1715836753,13049.283617289992,109.89093144000071,53490.10456032 2024-05-16,05:19:15.000,137,11044424,14085,0,1715836754,13049.10847323,109.91207882999879,53489.99975352 2024-05-16,05:19:16.000,137,11044408,13845,0,1715836755,13048.973747029995,109.89798057000007,53489.8879596 2024-05-16,05:19:17.000,137,11044437,13845,0,1715836756,13048.82554821,109.9402753500035,53489.74821720001 2024-05-16,05:19:18.000,137,11044441,13245,0,1715836757,13048.609986289994,109.94732448000286,53489.62943616001 2024-05-16,05:19:19.000,137,11044412,13525,0,1715836758,13048.475260089988,109.89093144000071,53489.48270664001 2024-05-16,05:19:20.000,137,11044433,13525,0,1715836759,13048.340533889997,109.9402753500035,53489.37789984 2024-05-16,05:19:21.000,137,11044433,13725,0,1715836760,13048.199071379997,109.90502969999943,53489.301041520004 2024-05-16,05:19:22.000,137,11044401,13605,0,1715836761,13048.111499350001,109.96847187000094,53489.12636352001 2024-05-16,05:19:23.000,137,11044396,13365,0,1715836762,13048.057608869996,109.9402753500035,53489.00059536 2024-05-16,05:19:24.000,137,11044422,13845,0,1715836763,13047.936355289996,109.96847187000094,53488.86085296001 2024-05-16,05:19:25.000,137,11044384,14085,0,1715836764,13047.895937429996,109.96847187000094,53488.71412344 2024-05-16,05:19:26.000,137,11044417,13245,0,1715836765,13047.794892779995,110.02486491000309,53488.581368160005 2024-05-16,05:19:27.000,137,11044376,13885,0,1715836766,13047.78142015999,110.01781578000373,53488.54643256 2024-05-16,05:19:28.000,137,11044379,13805,0,1715836767,13047.72079336999,110.04601230000117,53488.32983184 2024-05-16,05:19:29.000,137,11044427,13605,0,1715836768,13047.70732075,110.11650360000203,53488.280922 2024-05-16,05:19:30.000,137,11044404,14245,0,1715836769,13047.76794754,110.24338793999777,53488.13419248 2024-05-16,05:19:31.000,137,11044368,13725,0,1715836770,13047.80162908999,110.42666532000294,53488.06432128 2024-05-16,05:19:32.000,137,11044370,13645,0,1715836771,13047.815101709995,110.57469705000403,53487.95252736001 2024-05-16,05:19:33.000,137,11044396,13565,0,1715836772,13047.86225587999,110.70158138999977,53487.84772056 2024-05-16,05:19:34.000,137,11044383,13205,0,1715836773,13047.90267373999,110.85666225000023,53487.756887999996 2024-05-16,05:19:35.000,137,11044374,13925,0,1715836774,13047.983509459991,110.94830093999917,53487.65906832 2024-05-16,05:19:36.000,137,11044427,13445,0,1715836775,13048.104763039992,111.07518528000219,53487.59618424001 2024-05-16,05:19:37.000,137,11044419,13725,0,1715836776,13048.111499350001,111.24436440000136,53487.53330016 2024-05-16,05:19:38.000,137,11044350,13605,0,1715836777,13048.178862449997,111.44174003999797,53487.41451912 2024-05-16,05:19:39.000,137,11044375,13205,0,1715836778,13048.286643409992,111.64616481000121,53487.34464792 2024-05-16,05:19:40.000,137,11044411,13405,0,1715836779,13048.367479129993,111.84354044999782,53487.28176384001 2024-05-16,05:19:41.000,137,11044391,13845,0,1715836780,13048.461787469998,111.99862130999827,53487.2677896 2024-05-16,05:19:42.000,137,11044392,14045,0,1715836781,13048.529150569993,112.11140739000257,53487.20490552 2024-05-16,05:19:43.000,137,11044384,13525,0,1715836782,13048.542623189998,112.24534085999767,53487.14900856 2024-05-16,05:19:44.000,137,11044372,13525,0,1715836783,13048.522414259998,112.4850112799977,53487.15599568 2024-05-16,05:19:45.000,137,11044389,13325,0,1715836784,13048.549359499993,112.71763256999839,53487.01625328001 2024-05-16,05:19:46.000,137,11044424,13565,0,1715836785,13048.589777359994,113.04189254999801,53487.03721464 2024-05-16,05:19:47.000,137,11044402,13925,0,1715836786,13048.67734938999,113.26041557999997,53486.93939496 2024-05-16,05:19:48.000,137,11044399,13325,0,1715836787,13048.79860296999,113.42959469999914,53486.953369200004 2024-05-16,05:19:49.000,137,11044411,13565,0,1715836788,13048.913120239995,113.6481177300011,53486.94638208001 2024-05-16,05:19:50.000,137,11044366,13405,0,1715836789,13048.96027440999,113.82434597999963,53486.89747224001 2024-05-16,05:19:51.000,137,11044405,13565,0,1715836790,13049.06805537,114.0076233600048,53486.87651088001 2024-05-16,05:19:52.000,137,11044412,13845,0,1715836791,13049.16910002,114.17680248000397,53486.91144648 2024-05-16,05:19:53.000,137,11044401,13565,0,1715836792,13049.222990499991,114.42352203000337,53486.86253664 2024-05-16,05:19:54.000,137,11044387,13645,0,1715836793,13049.337507769997,114.55040636999911,53486.84157528 2024-05-16,05:19:55.000,137,11044424,13565,0,1715836794,13049.384661939992,114.78302765999979,53486.8136268 2024-05-16,05:19:56.000,137,11044425,13445,0,1715836795,13049.492442900002,114.96630503999768,53486.806639680006 2024-05-16,05:19:57.000,137,11044384,13325,0,1715836796,13049.606960169993,115.12843503000477,53486.785678320004 2024-05-16,05:19:58.000,137,11044389,13565,0,1715836797,13049.580014929998,115.24827024000115,53486.785678320004 2024-05-16,05:19:59.000,137,11044392,13245,0,1715836798,13049.573278620002,115.26941762999923,53486.7437556 2024-05-16,05:20:00.000,137,11044398,13285,0,1715836799,13049.559805999997,115.29056502000458,53486.71580712 2024-05-16,05:20:01.000,137,11044411,13245,0,1715836800,13049.606960169993,115.24122111000179,53486.65991016001 2024-05-16,05:20:02.000,137,11044392,13325,0,1715836801,13049.674323269988,115.22007372000371,53486.71580712 2024-05-16,05:20:03.000,137,11044404,13605,0,1715836802,13049.775367919989,115.26236849999987,53486.736768480005 2024-05-16,05:20:04.000,137,11044398,13605,0,1715836803,13049.822522089999,115.2553193700005,53486.687858640005 2024-05-16,05:20:05.000,137,11044440,13405,0,1715836804,13049.835994709989,115.2553193700005,53486.64593592 2024-05-16,05:20:06.000,137,11044423,13285,0,1715836805,13049.903357809999,115.24827024000115,53486.66689728 2024-05-16,05:20:07.000,137,11044385,13525,0,1715836806,13049.862939949999,115.22007372000371,53486.62497456 2024-05-16,05:20:08.000,137,11044373,13925,0,1715836807,13049.842731019999,115.16368068000156,53486.57606472 2024-05-16,05:20:09.000,137,11044432,13445,0,1715836808,13049.802313159998,115.0438454699979,53486.59702608 2024-05-16,05:20:10.000,137,11044415,13965,0,1715836809,13049.802313159998,114.91696113000216,53486.52715488 2024-05-16,05:20:11.000,137,11044373,13605,0,1715836810,13049.856203639989,114.71253635999892,53486.51318064001 2024-05-16,05:20:12.000,137,11044388,13445,0,1715836811,13049.862939949999,114.47286593999888,53486.46427080001 2024-05-16,05:20:13.000,137,11044414,13565,0,1715836812,13049.883148879999,114.289588560001,53486.41536096001 2024-05-16,05:20:14.000,137,11044362,13925,0,1715836813,13049.883148879999,114.06401639999967,53486.36645112 2024-05-16,05:20:15.000,137,11044390,13565,0,1715836814,13049.903357809999,113.8595916300037,53486.359464 2024-05-16,05:20:16.000,137,11044400,13485,0,1715836815,13049.89662149999,113.61287208000431,53486.31754128 2024-05-16,05:20:17.000,137,11044429,13525,0,1715836816,13049.869676259994,113.32385775000148,53486.25465720001 2024-05-16,05:20:18.000,137,11044405,13525,0,1715836817,13049.876412569989,113.02779428999929,53486.2197216 2024-05-16,05:20:19.000,137,11044371,13645,0,1715836818,13049.849467329994,112.72468169999775,53486.20574736001 2024-05-16,05:20:20.000,137,11044389,13605,0,1715836819,13049.856203639989,112.40747085000476,53486.1498504 2024-05-16,05:20:21.000,137,11044453,13725,0,1715836820,13049.923566739999,112.13255478000065,53486.10792768001 2024-05-16,05:20:22.000,137,11044387,13845,0,1715836821,13049.97745721999,111.89993348999997,53486.0450436 2024-05-16,05:20:23.000,137,11044392,13445,0,1715836822,13050.02461139,111.75190175999887,53485.98215952 2024-05-16,05:20:24.000,137,11044451,13645,0,1715836823,13050.1660739,111.63206655000249,53485.9053012 2024-05-16,05:20:25.000,137,11044383,13645,0,1715836824,13050.172810209995,111.49813308000012,53485.9751724 2024-05-16,05:20:26.000,137,11044420,13725,0,1715836825,13050.19975544999,111.37124874000438,53485.947223920004 2024-05-16,05:20:27.000,137,11044411,13645,0,1715836826,13050.294063789996,111.20206961999793,53485.91228832001 2024-05-16,05:20:28.000,137,11044391,13485,0,1715836827,13050.401844749991,111.08223441000155,53485.9053012 2024-05-16,05:20:29.000,137,11044410,13405,0,1715836828,13050.482680469991,110.94125180999981,53485.89132696001 2024-05-16,05:20:30.000,137,11044392,13405,0,1715836829,13050.590461430002,110.83551486000215,53485.91927544001 2024-05-16,05:20:31.000,137,11044423,13525,0,1715836830,13050.779078109997,110.76502356000128,53485.898314080005 2024-05-16,05:20:32.000,137,11044386,13365,0,1715836831,13050.934013239988,110.7438761700032,53485.9053012 2024-05-16,05:20:33.000,137,11044393,13485,0,1715836832,13051.082212059999,110.69453226000041,53485.96119816001 2024-05-16,05:20:34.000,137,11044400,13885,0,1715836833,13051.11589360999,110.65928661000362,53485.93324968 2024-05-16,05:20:35.000,137,11044392,13765,0,1715836834,13051.142838849999,110.65223748000426,53485.98914664001 2024-05-16,05:20:36.000,137,11044402,13605,0,1715836835,13051.095684679989,110.70863051999913,53486.066004960005 2024-05-16,05:20:37.000,137,11044368,13565,0,1715836836,13050.960958479998,110.77912182,53486.017095120005 2024-05-16,05:20:38.000,137,11044428,13325,0,1715836837,13050.886859069993,110.82846573000279,53486.10792768001 2024-05-16,05:20:39.000,137,11044352,13285,0,1715836838,13050.846441209993,110.88485876999766,53486.10094056 2024-05-16,05:20:40.000,137,11044403,13565,0,1715836839,13050.731923940002,110.95535006999853,53486.14286328 2024-05-16,05:20:41.000,137,11044416,13205,0,1715836840,13050.603934049992,110.94830093999917,53486.14286328 2024-05-16,05:20:42.000,137,11044374,13565,0,1715836841,13050.523098329992,110.91305529000238,53486.19177312 2024-05-16,05:20:43.000,137,11044403,13565,0,1715836842,13050.361426889991,110.97649746000388,53486.19876024 2024-05-16,05:20:44.000,137,11044351,13325,0,1715836843,13050.1660739,110.97649746000388,53486.14286328 2024-05-16,05:20:45.000,137,11044410,13245,0,1715836844,13049.883148879999,110.9905957200026,53486.17081176 2024-05-16,05:20:46.000,137,11044406,13685,0,1715836845,13049.728213749993,111.05403789000411,53486.17779888001 2024-05-16,05:20:47.000,137,11044396,13565,0,1715836846,13049.566542309993,111.06108702000347,53486.12888904001 2024-05-16,05:20:48.000,137,11044405,14085,0,1715836847,13049.391398250002,111.03289049999876,53486.066004960005 2024-05-16,05:20:49.000,137,11044348,13405,0,1715836848,13049.290353600001,110.9905957200026,53486.10094056 2024-05-16,05:20:50.000,137,11044442,13405,0,1715836849,13049.0882643,110.9271535500011,53486.03106936 2024-05-16,05:20:51.000,137,11044439,13925,0,1715836850,13048.872702379995,110.86371137999959,53486.07299208 2024-05-16,05:20:52.000,137,11044453,13645,0,1715836851,13048.589777359994,110.80731834000471,53485.9053012 2024-05-16,05:20:53.000,137,11044409,14005,0,1715836852,13048.333797580002,110.85666225000023,53485.91228832001 2024-05-16,05:20:54.000,137,11044420,13405,0,1715836853,13048.044136249991,110.82846573000279,53485.779533040004 2024-05-16,05:20:55.000,137,11044413,13405,0,1715836854,13047.895937429996,110.83551486000215,53485.70966184 2024-05-16,05:20:56.000,137,11044414,13965,0,1715836855,13047.68711182,110.84961312000087,53485.5908808 2024-05-16,05:20:57.000,137,11044388,13725,0,1715836856,13047.437868349989,110.80026920999808,53485.5210096 2024-05-16,05:20:58.000,137,11044422,13885,0,1715836857,13047.208833809993,110.70863051999913,53485.43017704 2024-05-16,05:20:59.000,137,11044374,13325,0,1715836858,13047.013480820002,110.67338487000234,53485.31838312001 2024-05-16,05:21:00.000,137,11044431,13845,0,1715836859,13046.75076473,110.65928661000362,53485.2065892 2024-05-16,05:21:01.000,137,11044413,13365,0,1715836860,13046.42742185,110.63813921999827,53485.04588544 2024-05-16,05:21:02.000,137,11044407,13645,0,1715836861,13046.178178379989,110.69453226000041,53484.941078640004 2024-05-16,05:21:03.000,137,11044408,13405,0,1715836862,13045.928934909993,110.77207269000064,53484.83627184001 2024-05-16,05:21:04.000,137,11044366,13405,0,1715836863,13045.686427749992,110.79322007999872,53484.70351656 2024-05-16,05:21:05.000,137,11044436,13485,0,1715836864,13045.38329379999,110.83551486000215,53484.54979992001 2024-05-16,05:21:06.000,137,11044410,13445,0,1715836865,13045.22835867,110.8919079000043,53484.41704464 2024-05-16,05:21:07.000,137,11044410,13605,0,1715836866,13045.012796749994,110.8778096399983,53484.24236664001 2024-05-16,05:21:08.000,137,11044430,13365,0,1715836867,13044.810707449993,110.94125180999981,53484.102624240004 2024-05-16,05:21:09.000,137,11044429,13525,0,1715836868,13044.561463979997,111.05403789000411,53483.955894720006 2024-05-16,05:21:10.000,137,11044402,13645,0,1715836869,13044.339165749996,111.19502048999857,53483.79519096 2024-05-16,05:21:11.000,137,11044406,14085,0,1715836870,13044.19096693,111.37124874000438,53483.64147432001 2024-05-16,05:21:12.000,137,11044376,13605,0,1715836871,13044.06297703999,111.681410459998,53483.50871904 2024-05-16,05:21:13.000,137,11044392,13645,0,1715836872,13043.955196079994,111.92108087999804,53483.43884784 2024-05-16,05:21:14.000,137,11044432,13565,0,1715836873,13043.800260949989,112.1889478200028,53483.34801528 2024-05-16,05:21:15.000,137,11044381,13445,0,1715836874,13043.786788329999,112.40747085000476,53483.20128576 2024-05-16,05:21:16.000,137,11044411,13405,0,1715836875,13043.679007369989,112.62599387999944,53483.01263352 2024-05-16,05:21:17.000,137,11044386,13765,0,1715836876,13043.551017479993,112.87271342999884,53482.928788080004 2024-05-16,05:21:18.000,137,11044405,13565,0,1715836877,13043.429763899992,113.07713820000208,53482.80301992001 2024-05-16,05:21:19.000,137,11044424,13485,0,1715836878,13043.389346039992,113.3379560100002,53482.663277520005 2024-05-16,05:21:20.000,137,11044465,13765,0,1715836879,13043.274828770001,113.61287208000431,53482.565457840006 2024-05-16,05:21:21.000,137,11044383,13845,0,1715836880,13043.173784120001,113.73975642000005,53482.4117412 2024-05-16,05:21:22.000,137,11044401,13405,0,1715836881,13043.133366260001,113.86664076000307,53482.209114720004 2024-05-16,05:21:23.000,137,11044429,13685,0,1715836882,13043.146838879991,113.92303379999794,53482.13225640001 2024-05-16,05:21:24.000,137,11044369,13565,0,1715836883,13043.207465669992,113.88778815000114,53482.0274496 2024-05-16,05:21:25.000,137,11044378,13925,0,1715836884,13043.268092459992,113.92303379999794,53481.894694320006 2024-05-16,05:21:26.000,137,11044396,13765,0,1715836885,13043.389346039992,113.93713206000393,53481.775913280006 2024-05-16,05:21:27.000,137,11044398,13565,0,1715836886,13043.470181759993,113.8948372800005,53481.69206784 2024-05-16,05:21:28.000,137,11044414,13565,0,1715836887,13043.551017479993,113.81729685000028,53481.60123528001 2024-05-16,05:21:29.000,137,11044420,13605,0,1715836888,13043.591435339993,113.73270729000069,53481.43354440001 2024-05-16,05:21:30.000,137,11044424,13685,0,1715836889,13043.564490099998,113.61287208000431,53481.34271184001 2024-05-16,05:21:31.000,137,11044459,13565,0,1715836890,13043.685743679998,113.50713512999937,53481.29380200001 2024-05-16,05:21:32.000,137,11044412,13365,0,1715836891,13043.82046987999,113.42959469999914,53481.09816264001 2024-05-16,05:21:33.000,137,11044394,13485,0,1715836892,13043.92825084,113.31680862000212,53481.07720128001 2024-05-16,05:21:34.000,137,11044378,13565,0,1715836893,13044.076449659995,113.21107167000446,53480.96540736 2024-05-16,05:21:35.000,137,11044378,13325,0,1715836894,13044.15054907,113.1899242799991,53480.937458880006 2024-05-16,05:21:36.000,137,11044429,13885,0,1715836895,13044.20443954999,113.10533471999952,53480.85361344 2024-05-16,05:21:37.000,137,11044427,13605,0,1715836896,13044.285275269991,113.02074515999993,53480.70688392 2024-05-16,05:21:38.000,137,11044392,13685,0,1715836897,13044.26506633999,113.00664690000121,53480.67893544 2024-05-16,05:21:39.000,137,11044398,13245,0,1715836898,13044.238121099996,112.9925486400025,53480.54618016001 2024-05-16,05:21:40.000,137,11044408,13565,0,1715836899,13044.22464847999,112.9925486400025,53480.49727032 2024-05-16,05:21:41.000,137,11044358,13565,0,1715836900,13044.18423061999,112.97845038000378,53480.39246352 2024-05-16,05:21:42.000,137,11044378,13565,0,1715836901,13044.13034014,112.97845038000378,53480.32259232 2024-05-16,05:21:43.000,137,11044389,13605,0,1715836902,13044.11013121,112.92910647000099,53480.21079840001 2024-05-16,05:21:44.000,137,11044400,13485,0,1715836903,13044.056240729995,112.91500821000227,53480.14092720001 2024-05-16,05:21:45.000,137,11044391,13445,0,1715836904,13044.02929549,112.80222212999797,53480.05708176 2024-05-16,05:21:46.000,137,11044354,13845,0,1715836905,13043.96193238999,112.71058343999903,53479.931313600006 2024-05-16,05:21:47.000,137,11044404,13645,0,1715836906,13043.94172345999,112.58369910000329,53479.87541664001 2024-05-16,05:21:48.000,137,11044424,13565,0,1715836907,13043.90804191,112.52025693000178,53479.78458408001 2024-05-16,05:21:49.000,137,11044376,13645,0,1715836908,13043.90804191,112.4356673700022,53479.67279016 2024-05-16,05:21:50.000,137,11044388,13725,0,1715836909,13043.84067880999,112.30173389999982,53479.595931840006 2024-05-16,05:21:51.000,137,11044385,13685,0,1715836910,13043.86088773999,112.12550565000129,53479.48413792 2024-05-16,05:21:52.000,137,11044371,13565,0,1715836911,13043.833942499994,111.9422282700034,53479.3374084 2024-05-16,05:21:53.000,137,11044429,13445,0,1715836912,13043.82046987999,111.65321394000057,53479.27452432 2024-05-16,05:21:54.000,137,11044401,13765,0,1715836913,13043.800260949989,111.37829787000373,53479.15574328 2024-05-16,05:21:55.000,137,11044370,13685,0,1715836914,13043.82046987999,111.07518528000219,53479.071897840004 2024-05-16,05:21:56.000,137,11044372,13245,0,1715836915,13043.82046987999,110.84256399000151,53478.96709104001 2024-05-16,05:21:57.000,137,11044336,13765,0,1715836916,13043.88109666999,110.60289357000147,53478.876258480006 2024-05-16,05:21:58.000,137,11044416,13405,0,1715836917,13043.92825084,110.44076358000166,53478.79940016001 2024-05-16,05:21:59.000,137,11044396,13565,0,1715836918,13043.975405009995,110.31387923999864,53478.68061912001 2024-05-16,05:22:00.000,137,11044365,13445,0,1715836919,13044.04950442,110.17994577000354,53478.61074792001 2024-05-16,05:22:01.000,137,11044395,13565,0,1715836920,13044.076449659995,110.01076665000437,53478.498954 2024-05-16,05:22:02.000,137,11044441,13525,0,1715836921,13044.16402168999,109.91207882999879,53478.498954 2024-05-16,05:22:03.000,137,11044386,13765,0,1715836922,13044.258330029996,109.83453839999856,53478.422095680005 2024-05-16,05:22:04.000,137,11044401,13645,0,1715836923,13044.372847300001,109.75699796999834,53478.3592116 2024-05-16,05:22:05.000,137,11044359,13485,0,1715836924,13044.433474090001,109.73585058000026,53478.31030176 2024-05-16,05:22:06.000,137,11044401,13605,0,1715836925,13044.494100880001,109.80634188000113,53478.24741768001 2024-05-16,05:22:07.000,137,11044332,13605,0,1715836926,13044.487364569992,109.88388231000135,53478.24741768001 2024-05-16,05:22:08.000,137,11044402,13365,0,1715836927,13044.514309810002,110.06715968999924,53478.2194692 2024-05-16,05:22:09.000,137,11044413,13525,0,1715836928,13044.507573499992,110.27158446000249,53478.184533600004 2024-05-16,05:22:10.000,137,11044378,13645,0,1715836929,13044.521046119997,110.4971566200038,53478.184533600004 2024-05-16,05:22:11.000,137,11044390,13245,0,1715836930,13044.608618149992,110.67338487000234,53478.149597999996 2024-05-16,05:22:12.000,137,11044357,13725,0,1715836931,13044.628827079992,110.82846573000279,53478.19152072 2024-05-16,05:22:13.000,137,11044436,13405,0,1715836932,13044.729871729993,110.92010442000173,53478.09370104 2024-05-16,05:22:14.000,137,11044406,13325,0,1715836933,13044.756816970003,110.96944833000452,53478.149597999996 2024-05-16,05:22:15.000,137,11044412,13885,0,1715836934,13044.844388999998,111.11043092999898,53478.1146624 2024-05-16,05:22:16.000,137,11044410,13445,0,1715836935,13044.938697339989,111.17387310000049,53478.14261088 2024-05-16,05:22:17.000,137,11044380,13565,0,1715836936,13044.952169959994,111.19502048999857,53478.07972680001 2024-05-16,05:22:18.000,137,11044426,13605,0,1715836937,13044.972378889994,111.23026614000264,53478.1146624 2024-05-16,05:22:19.000,137,11044412,14005,0,1715836938,13044.952169959994,111.21616788000392,53478.1146624 2024-05-16,05:22:20.000,137,11044377,13565,0,1715836939,13044.999324129989,111.20911875000456,53478.135623760005 2024-05-16,05:22:21.000,137,11044443,13565,0,1715836940,13044.938697339989,111.18092222999985,53478.12863664001 2024-05-16,05:22:22.000,137,11044406,13445,0,1715836941,13044.952169959994,111.16682397000113,53478.1146624 2024-05-16,05:22:23.000,137,11044427,13485,0,1715836942,13044.945433649998,111.15977484000177,53478.1146624 2024-05-16,05:22:24.000,137,11044397,13605,0,1715836943,13044.972378889994,111.13157832000434,53478.05177832 2024-05-16,05:22:25.000,137,11044406,13645,0,1715836944,13044.965642579999,111.10338179999962,53478.1146624 2024-05-16,05:22:26.000,137,11044416,13405,0,1715836945,13045.006060439999,111.09633267000027,53478.05177832 2024-05-16,05:22:27.000,137,11044400,13405,0,1715836946,13045.073423539994,111.0892835400009,53478.086713920005 2024-05-16,05:22:28.000,137,11044407,13205,0,1715836947,13045.10710509,111.0892835400009,53478.10767528001 2024-05-16,05:22:29.000,137,11044422,13485,0,1715836948,13045.174468189995,111.09633267000027,53478.10767528001 2024-05-16,05:22:30.000,137,11044413,13205,0,1715836949,13045.2485676,111.10338179999962,53478.086713920005 2024-05-16,05:22:31.000,137,11044400,13205,0,1715836950,13045.30919439,111.1386274500037,53478.06575256 2024-05-16,05:22:32.000,137,11044455,13565,0,1715836951,13045.36308486999,111.17387310000049,53478.05876544001 2024-05-16,05:22:33.000,137,11044440,13445,0,1715836952,13045.40350272999,111.24436440000136,53478.07273968 2024-05-16,05:22:34.000,137,11044399,13445,0,1715836953,13045.41023904,111.28665918000479,53478.00985560001 2024-05-16,05:22:35.000,137,11044370,13565,0,1715836954,13045.41023904,111.29370831000415,53477.981907119996 2024-05-16,05:22:36.000,137,11044411,13405,0,1715836955,13045.44392058999,111.3853470000031,53477.93299728 2024-05-16,05:22:37.000,137,11044416,13645,0,1715836956,13045.524756309991,111.4487891700046,53477.96094576001 2024-05-16,05:22:38.000,137,11044431,13445,0,1715836957,13045.538228929996,111.5192804699982,53477.92601016 2024-05-16,05:22:39.000,137,11044429,13485,0,1715836958,13045.55170155,111.56862438000098,53477.89806168 2024-05-16,05:22:40.000,137,11044438,13125,0,1715836959,13045.518019999996,111.61091916000441,53477.88408744 2024-05-16,05:22:41.000,137,11044431,13565,0,1715836960,13045.48433844999,111.67436132999865,53477.82120336001 2024-05-16,05:22:42.000,137,11044410,13725,0,1715836961,13045.457393209996,111.75190175999887,53477.800242000005 2024-05-16,05:22:43.000,137,11044413,13605,0,1715836962,13045.416975349995,111.7941965400023,53477.72338368001 2024-05-16,05:22:44.000,137,11044388,13405,0,1715836963,13045.43044797,111.85763871000381,53477.66748672 2024-05-16,05:22:45.000,137,11044439,13725,0,1715836964,13045.36308486999,111.89288436000061,53477.67447384001 2024-05-16,05:22:46.000,137,11044457,13645,0,1715836965,13045.315930699995,111.87878610000189,53477.62556400001 2024-05-16,05:22:47.000,137,11044446,13765,0,1715836966,13045.255303909995,111.90698261999933,53477.61158976 2024-05-16,05:22:48.000,137,11044390,13405,0,1715836967,13045.18120449999,111.9774739200002,53477.54171856 2024-05-16,05:22:49.000,137,11044401,13445,0,1715836968,13045.093632469994,112.0409160900017,53477.49979584 2024-05-16,05:22:50.000,137,11044453,13285,0,1715836969,13045.066687229999,112.09730913000385,53477.415950400005 2024-05-16,05:22:51.000,137,11044463,13645,0,1715836970,13044.972378889994,112.16075129999808,53477.37402768 2024-05-16,05:22:52.000,137,11044402,13405,0,1715836971,13044.884806859998,112.19599695000215,53477.26922088001 2024-05-16,05:22:53.000,137,11044425,13765,0,1715836972,13044.810707449993,112.25943912000366,53477.199349680006 2024-05-16,05:22:54.000,137,11044464,13645,0,1715836973,13044.723135419998,112.33697955000389,53477.129478480005 2024-05-16,05:22:55.000,137,11044385,13485,0,1715836974,13044.696190180002,112.34402868000325,53477.07358152001 2024-05-16,05:22:56.000,137,11044403,13765,0,1715836975,13044.662508629997,112.35107781000261,53477.00371032001 2024-05-16,05:22:57.000,137,11044387,13685,0,1715836976,13044.642299699997,112.39337258999876,53476.98274896001 2024-05-16,05:22:58.000,137,11044402,13525,0,1715836977,13044.581672909997,112.39337258999876,53476.85698080001 2024-05-16,05:22:59.000,137,11044421,13485,0,1715836978,13044.547991359992,112.42861824000283,53476.80108384 2024-05-16,05:23:00.000,137,11044445,13965,0,1715836979,13044.547991359992,112.42861824000283,53476.66832856001 2024-05-16,05:23:01.000,137,11044397,13445,0,1715836980,13044.554727670002,112.40747085000476,53476.63339296 2024-05-16,05:23:02.000,137,11044414,13525,0,1715836981,13044.541255049997,112.3863234599994,53476.51461192 2024-05-16,05:23:03.000,137,11044414,14005,0,1715836982,13044.521046119997,112.33697955000389,53476.43076648001 2024-05-16,05:23:04.000,137,11044399,13485,0,1715836983,13044.534518740002,112.26648825000302,53476.360895280006 2024-05-16,05:23:05.000,137,11044426,13685,0,1715836984,13044.494100880001,112.21714434000023,53476.26307560001 2024-05-16,05:23:06.000,137,11044423,13885,0,1715836985,13044.473891950001,112.21009521000087,53476.21416576001 2024-05-16,05:23:07.000,137,11044425,13605,0,1715836986,13044.440210399996,112.15370216999872,53476.14429456001 2024-05-16,05:23:08.000,137,11044380,13645,0,1715836987,13044.433474090001,112.0761617399985,53475.99756504001 2024-05-16,05:23:09.000,137,11044404,13605,0,1715836988,13044.406528849991,112.02681783000298,53475.96262944 2024-05-16,05:23:10.000,137,11044373,13245,0,1715836989,13044.420001469996,111.94927740000276,53475.87878400001 2024-05-16,05:23:11.000,137,11044387,13645,0,1715836990,13044.406528849991,111.87878610000189,53475.76699008 2024-05-16,05:23:12.000,137,11044456,14165,0,1715836991,13044.426737779992,111.7941965400023,53475.72506736 2024-05-16,05:23:13.000,137,11044411,14005,0,1715836992,13044.413265160001,111.70255785000336,53475.63423480001 2024-05-16,05:23:14.000,137,11044415,13565,0,1715836993,13044.386319919991,111.58977176999906,53475.57833784 2024-05-16,05:23:15.000,137,11044398,13605,0,1715836994,13044.339165749996,111.4840348200014,53475.51545376001 2024-05-16,05:23:16.000,137,11044393,13405,0,1715836995,13044.29201158,111.41354352000053,53475.44558256001 2024-05-16,05:23:17.000,137,11044383,13405,0,1715836996,13044.217912169996,111.32190483000159,53475.354750000006 2024-05-16,05:23:18.000,137,11044426,13605,0,1715836997,13044.18423061999,111.23026614000264,53475.36872424 2024-05-16,05:23:19.000,137,11044414,13845,0,1715836998,13044.12360382999,111.15272571000241,53475.27090456 2024-05-16,05:23:20.000,137,11044420,13685,0,1715836999,13044.06297703999,111.04698876000475,53475.187059120006 2024-05-16,05:23:21.000,137,11044391,13125,0,1715837000,13043.98887763,110.96239919999789,53475.13116216001 2024-05-16,05:23:22.000,137,11044424,13205,0,1715837001,13043.955196079994,110.86371137999959,53475.05430384 2024-05-16,05:23:23.000,137,11044410,13325,0,1715837002,13043.84067880999,110.80026920999808,53474.949497040005 2024-05-16,05:23:24.000,137,11044391,13925,0,1715837003,13043.806997259999,110.72272877999785,53474.94250992001 2024-05-16,05:23:25.000,137,11044410,14125,0,1715837004,13043.712688919994,110.6451883500049,53474.85866448 2024-05-16,05:23:26.000,137,11044411,13685,0,1715837005,13043.645325819998,110.58174618000339,53474.77481904001 2024-05-16,05:23:27.000,137,11044411,13285,0,1715837006,13043.530808549993,110.49010749000445,53474.73988344 2024-05-16,05:23:28.000,137,11044449,13565,0,1715837007,13043.443236519997,110.45486184000038,53474.67699936001 2024-05-16,05:23:29.000,137,11044378,13365,0,1715837008,13043.328719249992,110.29978097999992,53474.54424408 2024-05-16,05:23:30.000,137,11044422,13445,0,1715837009,13043.261356149997,110.2222405499997,53474.565205440005 2024-05-16,05:23:31.000,137,11044410,13485,0,1715837010,13043.180520429996,110.13060186000075,53474.39052744001 2024-05-16,05:23:32.000,137,11044429,13325,0,1715837011,13043.04579422999,110.00371751999774,53474.31366912 2024-05-16,05:23:33.000,137,11044402,13765,0,1715837012,13042.99190375,109.83453839999856,53474.19488808 2024-05-16,05:23:34.000,137,11044397,13445,0,1715837013,13042.88412278999,109.74289970999962,53474.12501688001 2024-05-16,05:23:35.000,137,11044424,13725,0,1715837014,13042.81002338,109.65126102000067,53474.03418432001 2024-05-16,05:23:36.000,137,11044381,13725,0,1715837015,13042.70897873,109.59486797999853,53473.99924872 2024-05-16,05:23:37.000,137,11044415,13525,0,1715837016,13042.580988839989,109.46093451000343,53473.845532080006 2024-05-16,05:23:38.000,137,11044421,13445,0,1715837017,13042.479944189989,109.34109929999977,53473.78963512001 2024-05-16,05:23:39.000,137,11044387,13245,0,1715837018,13042.378899539988,109.24241148000146,53473.66386696 2024-05-16,05:23:40.000,137,11044419,13925,0,1715837019,13042.271118579993,109.08733062000101,53473.58700864 2024-05-16,05:23:41.000,137,11044409,13605,0,1715837020,13042.143128689997,108.98864280000271,53473.489188960004 2024-05-16,05:23:42.000,137,11044406,13485,0,1715837021,13042.069029279992,108.8899549800044,53473.29354960001 2024-05-16,05:23:43.000,137,11044426,13645,0,1715837022,13041.961248319996,108.81241455000418,53473.23066552 2024-05-16,05:23:44.000,137,11044416,13485,0,1715837023,13041.87367629,108.73487412000395,53473.11887160001 2024-05-16,05:23:45.000,137,11044406,13285,0,1715837024,13041.866939979991,108.62913716999901,53473.03502616 2024-05-16,05:23:46.000,137,11044461,13885,0,1715837025,13041.80631318999,108.55864586999814,53472.95118072001 2024-05-16,05:23:47.000,137,11044420,13365,0,1715837026,13041.77263164,108.4670071799992,53472.82541256 2024-05-16,05:23:48.000,137,11044417,13525,0,1715837027,13041.637905439995,108.37536849000026,53472.70663152 2024-05-16,05:23:49.000,137,11044383,13165,0,1715837028,13041.60422388999,108.37536849000026,53472.6297732 2024-05-16,05:23:50.000,137,11044444,13405,0,1715837029,13041.6109602,108.34717197000282,53472.52496640001 2024-05-16,05:23:51.000,137,11044421,13765,0,1715837030,13041.516651859994,108.34717197000282,53472.37823688001 2024-05-16,05:23:52.000,137,11044409,13685,0,1715837031,13041.48970662,108.4317615300024,53472.30836568001 2024-05-16,05:23:53.000,137,11044415,13805,0,1715837032,13041.456025069994,108.53044935000071,53472.217533120005 2024-05-16,05:23:54.000,137,11044397,13645,0,1715837033,13041.415607209994,108.59389152000222,53472.12670056 2024-05-16,05:23:55.000,137,11044445,13565,0,1715837034,13041.408870899999,108.69962846999988,53472.07779072 2024-05-16,05:23:56.000,137,11044442,13645,0,1715837035,13041.40213458999,108.74897238000267,53471.91009984 2024-05-16,05:23:57.000,137,11044402,13765,0,1715837036,13041.375189349994,108.78421802999947,53471.88913848 2024-05-16,05:23:58.000,137,11044402,13565,0,1715837037,13041.341507799989,108.88290584999777,53471.79830592 2024-05-16,05:23:59.000,137,11044420,13525,0,1715837038,13041.368453039999,108.8899549800044,53471.75638320001 2024-05-16,05:24:00.000,137,11044399,13685,0,1715837039,13041.368453039999,108.93929888999992,53471.67253776 2024-05-16,05:24:01.000,137,11044459,13565,0,1715837040,13041.40213458999,109.05208497000422,53471.57471808 2024-05-16,05:24:02.000,137,11044431,13485,0,1715837041,13041.381925659989,109.12257626999781,53471.448949920006 2024-05-16,05:24:03.000,137,11044416,13965,0,1715837042,13041.408870899999,109.15077279000252,53471.35113024001 2024-05-16,05:24:04.000,137,11044440,13765,0,1715837043,13041.375189349994,109.21421496000403,53471.2672848 2024-05-16,05:24:05.000,137,11044456,13685,0,1715837044,13041.429079829999,109.21421496000403,53471.1974136 2024-05-16,05:24:06.000,137,11044370,13645,0,1715837045,13041.46949769,109.22831322000275,53471.092606800004 2024-05-16,05:24:07.000,137,11044391,13645,0,1715837046,13041.476233999994,109.21421496000403,53471.01574848001 2024-05-16,05:24:08.000,137,11044414,13565,0,1715837047,13041.48297030999,109.15077279000252,53470.8829932 2024-05-16,05:24:09.000,137,11044476,13525,0,1715837048,13041.53012448,109.10847800999909,53470.813122 2024-05-16,05:24:10.000,137,11044372,13725,0,1715837049,13041.577278649995,109.03093757999886,53470.708315200005 2024-05-16,05:24:11.000,137,11044392,13605,0,1715837050,13041.60422388999,108.98159367000335,53470.60350840001 2024-05-16,05:24:12.000,137,11044366,13245,0,1715837051,13041.597487579995,108.9252006300012,53470.51267584001 2024-05-16,05:24:13.000,137,11044373,13405,0,1715837052,13041.56380602999,108.79831628999818,53470.4288304 2024-05-16,05:24:14.000,137,11044428,13325,0,1715837053,13041.59075127,108.64323542999773,53470.31004936 2024-05-16,05:24:15.000,137,11044380,13765,0,1715837054,13041.63116913,108.51635109000199,53470.17030696 2024-05-16,05:24:16.000,137,11044362,13405,0,1715837055,13041.698532229995,108.3683193600009,53470.06550016 2024-05-16,05:24:17.000,137,11044393,14045,0,1715837056,13041.74568639999,108.14274719999958,53469.94671912 2024-05-16,05:24:18.000,137,11044412,13245,0,1715837057,13041.82652211999,107.98766633999912,53469.84191232001 2024-05-16,05:24:19.000,137,11044408,13565,0,1715837058,13041.920830459996,107.7761924400038,53469.751079760004 2024-05-16,05:24:20.000,137,11044395,13445,0,1715837059,13042.015138800001,107.5647185400012,53469.632298720004 2024-05-16,05:24:21.000,137,11044396,13685,0,1715837060,13042.069029279992,107.38849029000266,53469.534479040005 2024-05-16,05:24:22.000,137,11044400,13645,0,1715837061,13042.210491789992,107.2193111700035,53469.39473664 2024-05-16,05:24:23.000,137,11044418,13605,0,1715837062,13042.210491789992,106.98668988000281,53469.3807624 2024-05-16,05:24:24.000,137,11044416,13885,0,1715837063,13042.244173339997,106.7611177200015,53469.248007120004 2024-05-16,05:24:25.000,137,11044431,13565,0,1715837064,13042.277854890002,106.50029991000338,53469.12223896001 2024-05-16,05:24:26.000,137,11044402,13365,0,1715837065,13042.203755479997,106.21128558000055,53468.97550944001 2024-05-16,05:24:27.000,137,11044391,13525,0,1715837066,13042.223964409997,105.90112385999964,53468.91961248 2024-05-16,05:24:28.000,137,11044389,13405,0,1715837067,13042.217228100002,105.64030605000153,53468.814805680006 2024-05-16,05:24:29.000,137,11044352,13125,0,1715837068,13042.197019170002,105.37243911000405,53468.73096024 2024-05-16,05:24:30.000,137,11044382,13685,0,1715837069,13042.143128689997,105.13981782000337,53468.6121792 2024-05-16,05:24:31.000,137,11044411,13805,0,1715837070,13042.048820349992,104.86490174999926,53468.58423072 2024-05-16,05:24:32.000,137,11044414,14125,0,1715837071,13041.961248319996,104.63932958999794,53468.430514080006 2024-05-16,05:24:33.000,137,11044420,13925,0,1715837072,13041.947775699991,104.42080656000326,53468.38160424001 2024-05-16,05:24:34.000,137,11044426,13685,0,1715837073,13041.974720940001,104.20933266000065,53468.30474592001 2024-05-16,05:24:35.000,137,11044393,13645,0,1715837074,13041.954512010001,104.02605528000277,53468.24884896 2024-05-16,05:24:36.000,137,11044435,13325,0,1715837075,13041.934303080001,103.84277790000488,53468.17199064 2024-05-16,05:24:37.000,137,11044366,13565,0,1715837076,13041.900621529996,103.72999182000058,53468.10910656 2024-05-16,05:24:38.000,137,11044386,13605,0,1715837077,13041.819785809996,103.60310748000484,53468.03923536 2024-05-16,05:24:39.000,137,11044390,13925,0,1715837078,13041.759159019995,103.47622314000182,53467.96936416001 2024-05-16,05:24:40.000,137,11044404,13605,0,1715837079,13041.8130495,103.39163358000224,53467.99032552 2024-05-16,05:24:41.000,137,11044424,13765,0,1715837080,13041.77263164,103.35638792999816,53467.927441440006 2024-05-16,05:24:42.000,137,11044420,13325,0,1715837081,13041.819785809996,103.35638792999816,53467.89949296001 2024-05-16,05:24:43.000,137,11044383,13645,0,1715837082,13041.839994739996,103.32114228000137,53467.843596 2024-05-16,05:24:44.000,137,11044400,13525,0,1715837083,13041.954512010001,103.2506509800005,53467.82263464 2024-05-16,05:24:45.000,137,11044370,13325,0,1715837084,13042.122919759997,103.28589663000457,53467.87154448 2024-05-16,05:24:46.000,137,11044410,13285,0,1715837085,13042.237437030002,103.27884749999794,53467.82962176001 2024-05-16,05:24:47.000,137,11044409,13605,0,1715837086,13042.419317399988,103.43392835999839,53467.85058312001 2024-05-16,05:24:48.000,137,11044398,13485,0,1715837087,13042.547307289999,103.61720574000356,53467.89949296001 2024-05-16,05:24:49.000,137,11044410,13445,0,1715837088,13042.735923969994,103.86392529000295,53467.94840280001 2024-05-16,05:24:50.000,137,11044374,13725,0,1715837089,13042.94474957999,104.0542518000002,53467.96936416001 2024-05-16,05:24:51.000,137,11044386,13365,0,1715837090,13043.079475779996,104.17408701000386,53468.06019672 2024-05-16,05:24:52.000,137,11044373,13525,0,1715837091,13043.234410910001,104.20933266000065,53468.06718384001 2024-05-16,05:24:53.000,137,11044389,13565,0,1715837092,13043.402818659997,104.33621700000367,53468.20692624 2024-05-16,05:24:54.000,137,11044431,13445,0,1715837093,13043.530808549993,104.45605221000005,53468.22090048 2024-05-16,05:24:55.000,137,11044418,13805,0,1715837094,13043.753106779994,104.547690899999,53468.34666864 2024-05-16,05:24:56.000,137,11044367,13285,0,1715837095,13044.06971335,104.78736131999904,53468.4375012 2024-05-16,05:24:57.000,137,11044355,13805,0,1715837096,13044.379583609996,105.06227739000315,53468.458462560004 2024-05-16,05:24:58.000,137,11044393,13285,0,1715837097,13044.682717559997,105.30899694000254,53468.577243600004 2024-05-16,05:24:59.000,137,11044449,13605,0,1715837098,13044.965642579999,105.56981475000066,53468.65410192 2024-05-16,05:25:00.000,137,11044328,13765,0,1715837099,13045.20141342999,105.78128865000326,53468.78685720001 2024-05-16,05:25:01.000,137,11044352,13245,0,1715837100,13045.255303909995,105.98571341999923,53468.89865112 2024-05-16,05:25:02.000,137,11044374,13525,0,1715837101,13045.356348559995,106.20423645000119,53469.01044504 2024-05-16,05:25:03.000,137,11044404,13485,0,1715837102,13045.571910480001,106.366366440001,53469.129226080004 2024-05-16,05:25:04.000,137,11044439,13965,0,1715837103,13045.881780739997,106.5778403400036,53469.296916960004 2024-05-16,05:25:05.000,137,11044439,13245,0,1715837104,13046.077133729988,106.81751076000364,53469.40172376 2024-05-16,05:25:06.000,137,11044383,13365,0,1715837105,13046.245541479999,107.05013205000432,53469.534479040005 2024-05-16,05:25:07.000,137,11044376,13445,0,1715837106,13046.29943195999,107.48012898000161,53469.67422144001 2024-05-16,05:25:08.000,137,11044408,13525,0,1715837107,13046.306168269999,107.89602765000018,53469.84191232001 2024-05-16,05:25:09.000,137,11044357,13485,0,1715837108,13046.373531369994,108.29077893000067,53469.89780928 2024-05-16,05:25:10.000,137,11044408,13405,0,1715837109,13046.50825757,108.58684239000286,53470.03056456001 2024-05-16,05:25:11.000,137,11044401,13365,0,1715837110,13046.58235697999,108.8265128100029,53470.11441 2024-05-16,05:25:12.000,137,11044447,13245,0,1715837111,13046.723819489991,109.16487105000124,53470.275113760006 2024-05-16,05:25:13.000,137,11044452,13645,0,1715837112,13046.892227240001,109.56667146000109,53470.39389480001 2024-05-16,05:25:14.000,137,11044398,13685,0,1715837113,13046.993271890002,109.93322622000414,53470.421843280004 2024-05-16,05:25:15.000,137,11044407,13605,0,1715837114,13047.074107610002,110.31387923999864,53470.55459856 2024-05-16,05:25:16.000,137,11044393,13445,0,1715837115,13047.127998089993,110.71567964999849,53470.6733796 2024-05-16,05:25:17.000,137,11044405,13325,0,1715837116,13047.235779049988,111.08223441000155,53470.76421216 2024-05-16,05:25:18.000,137,11044425,13525,0,1715837117,13047.316614769989,111.39944526000181,53470.89696744001 2024-05-16,05:25:19.000,137,11044385,13605,0,1715837118,13047.437868349989,111.65321394000057,53470.973825760004 2024-05-16,05:25:20.000,137,11044425,13445,0,1715837119,13047.485022519999,111.78714741000294,53471.0576712 2024-05-16,05:25:21.000,137,11044389,13645,0,1715837120,13047.491758829994,111.94927740000276,53471.113568160006 2024-05-16,05:25:22.000,137,11044415,13445,0,1715837121,13047.491758829994,112.16075129999808,53471.24632344 2024-05-16,05:25:23.000,137,11044404,13685,0,1715837122,13047.491758829994,112.3863234599994,53471.27427192001 2024-05-16,05:25:24.000,137,11044339,13405,0,1715837123,13047.464813589999,112.597797360002,53471.330168880006 2024-05-16,05:25:25.000,137,11044438,13525,0,1715837124,13047.397450489989,112.85156604000076,53471.34414312 2024-05-16,05:25:26.000,137,11044413,13645,0,1715837125,13047.309878459993,113.12648211000487,53471.427988560004 2024-05-16,05:25:27.000,137,11044388,13485,0,1715837126,13047.269460599993,113.28156296999805,53471.50484688 2024-05-16,05:25:28.000,137,11044385,13485,0,1715837127,13047.161679639998,113.44369295999786,53471.46991128001 2024-05-16,05:25:29.000,137,11044368,13805,0,1715837128,13047.154943330002,113.64106860000174,53471.50484688 2024-05-16,05:25:30.000,137,11044385,13605,0,1715837129,13047.181888569998,113.90188640999986,53471.511834 2024-05-16,05:25:31.000,137,11044417,13485,0,1715837130,13047.127998089993,114.15565508999862,53471.50484688 2024-05-16,05:25:32.000,137,11044423,13565,0,1715837131,13046.966326649992,114.39532550999866,53471.476898400004 2024-05-16,05:25:33.000,137,11044438,13485,0,1715837132,13046.784446279991,114.43762029000209,53471.46292416 2024-05-16,05:25:34.000,137,11044391,13965,0,1715837133,13046.636247459996,114.42352203000337,53471.448949920006 2024-05-16,05:25:35.000,137,11044401,14005,0,1715837134,13046.46783971,114.3530307300025,53471.38606584 2024-05-16,05:25:36.000,137,11044457,13765,0,1715837135,13046.238805169989,114.26844117000292,53471.309207520004 2024-05-16,05:25:37.000,137,11044449,13645,0,1715837136,13046.056924799988,114.18385161000333,53471.25331056001 2024-05-16,05:25:38.000,137,11044423,13645,0,1715837137,13045.740318229997,114.00057422999816,53471.15549088001 2024-05-16,05:25:39.000,137,11044376,13845,0,1715837138,13045.437184279996,113.90893553999922,53471.09959392 2024-05-16,05:25:40.000,137,11044435,13605,0,1715837139,13045.073423539994,113.80319859000156,53470.9528644 2024-05-16,05:25:41.000,137,11044383,13445,0,1715837140,13044.777025900003,113.66926511999918,53470.86203184 2024-05-16,05:25:42.000,137,11044415,13725,0,1715837141,13044.574936600002,113.56352817000152,53470.77119928001 2024-05-16,05:25:43.000,137,11044427,13605,0,1715837142,13044.413265160001,113.49303687000065,53470.6733796 2024-05-16,05:25:44.000,137,11044341,13765,0,1715837143,13044.352638370001,113.31680862000212,53470.50568872 2024-05-16,05:25:45.000,137,11044384,13605,0,1715837144,13044.24485740999,113.15467863000231,53470.36594632001 2024-05-16,05:25:46.000,137,11044451,13245,0,1715837145,13044.21117586,113.01369603000057,53470.29607512001 2024-05-16,05:25:47.000,137,11044431,13725,0,1715837146,13044.157285379995,112.92910647000099,53470.12139712 2024-05-16,05:25:48.000,137,11044403,13725,0,1715837147,13044.08992228,112.87271342999884,53470.05152592 2024-05-16,05:25:49.000,137,11044400,13765,0,1715837148,13044.06971335,112.79517299999861,53469.869860800005 2024-05-16,05:25:50.000,137,11044451,13605,0,1715837149,13044.02929549,112.71058343999903,53469.772041120006 2024-05-16,05:25:51.000,137,11044438,14125,0,1715837150,13043.874360359994,112.54845344999922,53469.61133736 2024-05-16,05:25:52.000,137,11044433,14005,0,1715837151,13043.739634159989,112.41451998000412,53469.436659360006 2024-05-16,05:25:53.000,137,11044428,13725,0,1715837152,13043.652062129993,112.30173389999982,53469.38774952001 2024-05-16,05:25:54.000,137,11044357,13725,0,1715837153,13043.436500210002,112.22419346999959,53469.2060844 2024-05-16,05:25:55.000,137,11044377,13605,0,1715837154,13043.268092459992,112.11845652000193,53469.01044504 2024-05-16,05:25:56.000,137,11044426,13565,0,1715837155,13043.079475779996,112.04796522000106,53468.84275416 2024-05-16,05:25:57.000,137,11044390,13525,0,1715837156,13042.857177549995,111.9422282700034,53468.647114800006 2024-05-16,05:25:58.000,137,11044401,13605,0,1715837157,13042.594461459994,111.89993348999997,53468.50038528001 2024-05-16,05:25:59.000,137,11044385,13925,0,1715837158,13042.291327509993,111.8294421899991,53468.2977588 2024-05-16,05:26:00.000,137,11044425,13885,0,1715837159,13041.988193559991,111.78714741000294,53468.10211944 2024-05-16,05:26:01.000,137,11044388,13565,0,1715837160,13041.678323299995,111.74485262999951,53467.82962176001 2024-05-16,05:26:02.000,137,11044450,13925,0,1715837161,13041.388661969999,111.70960698000272,53467.60603392 2024-05-16,05:26:03.000,137,11044452,13525,0,1715837162,13041.085528019998,111.66026306999993,53467.424368800006 2024-05-16,05:26:04.000,137,11044388,13565,0,1715837163,13040.809339309992,111.66731219999929,53467.24270368 2024-05-16,05:26:05.000,137,11044405,13365,0,1715837164,13040.54662321999,111.74485262999951,53466.99116736001 2024-05-16,05:26:06.000,137,11044390,13645,0,1715837165,13040.28390712999,111.78714741000294,53466.76757952 2024-05-16,05:26:07.000,137,11044420,13685,0,1715837166,13040.068345209998,111.7941965400023,53466.57194016 2024-05-16,05:26:08.000,137,11044386,13485,0,1715837167,13039.839310670002,111.80829480000102,53466.38328792 2024-05-16,05:26:09.000,137,11044394,13605,0,1715837168,13039.569858269992,111.81534393000038,53466.17367432001 2024-05-16,05:26:10.000,137,11044426,13845,0,1715837169,13039.31387849,111.87173697000253,53465.95707360001 2024-05-16,05:26:11.000,137,11044384,13885,0,1715837170,13039.037689779994,111.95632653000212,53465.70553728 2024-05-16,05:26:12.000,137,11044373,13605,0,1715837171,13038.721083209988,112.13255478000065,53465.45400096001 2024-05-16,05:26:13.000,137,11044386,13325,0,1715837172,13038.377531400001,112.30173389999982,53465.25137448 2024-05-16,05:26:14.000,137,11044369,13645,0,1715837173,13038.101342689995,112.40042171999812,53464.957915440005 2024-05-16,05:26:15.000,137,11044390,13925,0,1715837174,13037.838626599994,112.47796214999835,53464.720353360004 2024-05-16,05:26:16.000,137,11044367,13485,0,1715837175,13037.670218849998,112.60484649000136,53464.54567536001 2024-05-16,05:26:17.000,137,11044425,13485,0,1715837176,13037.434447999993,112.70353430999967,53464.30811328001 2024-05-16,05:26:18.000,137,11044416,13565,0,1715837177,13037.319930730002,112.78812386999925,53464.070551200006 2024-05-16,05:26:19.000,137,11044392,13445,0,1715837178,13037.185204529997,112.83041865000268,53463.82600200001 2024-05-16,05:26:20.000,137,11044383,13605,0,1715837179,13037.023533089996,112.99959777000186,53463.59542704 2024-05-16,05:26:21.000,137,11044403,13525,0,1715837180,13036.93596106,113.17582602000039,53463.44171040001 2024-05-16,05:26:22.000,137,11044436,13645,0,1715837181,13036.84838902999,113.31680862000212,53463.21812256 2024-05-16,05:26:23.000,137,11044390,13445,0,1715837182,13036.902279509995,113.39434905000235,53463.043444560004 2024-05-16,05:26:24.000,137,11044411,13565,0,1715837183,13036.8955432,113.48598774000129,53462.84780520001 2024-05-16,05:26:25.000,137,11044404,13805,0,1715837184,13037.03700571,113.59172468999896,53462.729024160006 2024-05-16,05:26:26.000,137,11044404,13565,0,1715837185,13037.171731909992,113.70451077000325,53462.54735904 2024-05-16,05:26:27.000,137,11044417,13765,0,1715837186,13037.292985489992,113.81729685000028,53462.372681040004 2024-05-16,05:26:28.000,137,11044418,13965,0,1715837187,13037.474865859993,113.9935250999988,53462.28184848 2024-05-16,05:26:29.000,137,11044424,13565,0,1715837188,13037.636537299994,114.16270421999798,53462.17704168001 2024-05-16,05:26:30.000,137,11044389,13565,0,1715837189,13037.703900399989,114.32483420999779,53462.07223488 2024-05-16,05:26:31.000,137,11044383,13565,0,1715837190,13037.683691469989,114.43057116000273,53461.93249248001 2024-05-16,05:26:32.000,137,11044389,13405,0,1715837191,13037.82515397999,114.50811159000295,53461.890569760006 2024-05-16,05:26:33.000,137,11044415,13485,0,1715837192,13037.919462319995,114.51516072000231,53461.771788720005 2024-05-16,05:26:34.000,137,11044415,13405,0,1715837193,13038.141760549996,114.67024158000277,53461.70890464 2024-05-16,05:26:35.000,137,11044400,13485,0,1715837194,13038.431421879992,114.85351896000066,53461.62505920001 2024-05-16,05:26:36.000,137,11044379,13325,0,1715837195,13038.721083209988,115.02974720999919,53461.57614936001 2024-05-16,05:26:37.000,137,11044441,13725,0,1715837196,13038.916436199994,115.14958242000284,53461.51326528 2024-05-16,05:26:38.000,137,11044356,13565,0,1715837197,13039.010744539999,115.27646675999858,53461.49230392 2024-05-16,05:26:39.000,137,11044395,13405,0,1715837198,13039.199361219995,115.3681054500048,53461.42941984001 2024-05-16,05:26:40.000,137,11044404,13245,0,1715837199,13039.340823729995,115.50908804999926,53461.38051000001 2024-05-16,05:26:41.000,137,11044385,13405,0,1715837200,13039.596803510001,115.59367760999885,53461.338587280006 2024-05-16,05:26:42.000,137,11044446,13405,0,1715837201,13039.832574359993,115.57957935000013,53461.30365168 2024-05-16,05:26:43.000,137,11044387,13685,0,1715837202,13040.095290449994,115.51613717999862,53461.317625920005 2024-05-16,05:26:44.000,137,11044342,13565,0,1715837203,13040.32432498999,115.46679327000311,53461.268716080005 2024-05-16,05:26:45.000,137,11044376,13565,0,1715837204,13040.55335953,115.39630197000224,53461.23378048 2024-05-16,05:26:46.000,137,11044370,13285,0,1715837205,13040.701558349996,115.29761415000394,53461.205832 2024-05-16,05:26:47.000,137,11044382,13565,0,1715837206,13040.869966099992,115.14958242000284,53461.21281912001 2024-05-16,05:26:48.000,137,11044379,13565,0,1715837207,13040.937329200002,114.93105939000088,53461.170896400006 2024-05-16,05:26:49.000,137,11044407,13645,0,1715837208,13040.930592889992,114.69138897000084,53461.15692216 2024-05-16,05:26:50.000,137,11044341,13325,0,1715837209,13040.971010749992,114.43762029000209,53461.1359608 2024-05-16,05:26:51.000,137,11044407,13445,0,1715837210,13040.910383959992,114.13450770000054,53461.0660896 2024-05-16,05:26:52.000,137,11044393,13085,0,1715837211,13040.843020859997,113.90893553999922,53461.09403808001 2024-05-16,05:26:53.000,137,11044373,13085,0,1715837212,13040.775657760001,113.66221598999982,53460.98923128 2024-05-16,05:26:54.000,137,11044442,13605,0,1715837213,13040.667876799991,113.49303687000065,53460.9612828 2024-05-16,05:26:55.000,137,11044384,13325,0,1715837214,13040.56683214999,113.40844731000107,53460.87045024 2024-05-16,05:26:56.000,137,11044357,13725,0,1715837215,13040.58704107999,113.35205426999892,53460.84948888 2024-05-16,05:26:57.000,137,11044363,13525,0,1715837216,13040.58704107999,113.31680862000212,53460.80756616001 2024-05-16,05:26:58.000,137,11044367,13525,0,1715837217,13040.539886909995,113.28861210000468,53460.7516692 2024-05-16,05:26:59.000,137,11044396,13605,0,1715837218,13040.5331506,113.16877689000103,53460.72372072 2024-05-16,05:27:00.000,137,11044409,13925,0,1715837219,13040.40516070999,113.14762950000295,53460.63987528001 2024-05-16,05:27:01.000,137,11044400,13645,0,1715837220,13040.176126169994,113.11943297999824,53460.55602984 2024-05-16,05:27:02.000,137,11044440,13765,0,1715837221,13039.940355319988,113.20402253999782,53460.55602984 2024-05-16,05:27:03.000,137,11044338,13565,0,1715837222,13039.684375539997,113.2392681900019,53460.52109424001 2024-05-16,05:27:04.000,137,11044405,13605,0,1715837223,13039.482286239996,113.27451383999869,53460.4372488 2024-05-16,05:27:05.000,137,11044405,13605,0,1715837224,13039.27346063,113.17582602000039,53460.430261680005 2024-05-16,05:27:06.000,137,11044419,13685,0,1715837225,13039.15220705,113.08418733000144,53460.38833896 2024-05-16,05:27:07.000,137,11044407,13605,0,1715837226,13039.017480849994,112.99959777000186,53460.2975064 2024-05-16,05:27:08.000,137,11044395,13685,0,1715837227,13038.896227269994,112.92205734000163,53460.31846776 2024-05-16,05:27:09.000,137,11044363,13165,0,1715837228,13038.768237379998,112.83746778000204,53460.24859656 2024-05-16,05:27:10.000,137,11044396,13645,0,1715837229,13038.640247490002,112.72468169999775,53460.24859656 2024-05-16,05:27:11.000,137,11044423,13525,0,1715837230,13038.498784980002,112.68943605000095,53460.22064808 2024-05-16,05:27:12.000,137,11044388,13405,0,1715837231,13038.438158190002,112.69648518000031,53460.15077688 2024-05-16,05:27:13.000,137,11044412,13445,0,1715837232,13038.343849849996,112.7458290900031,53460.10885416 2024-05-16,05:27:14.000,137,11044396,13485,0,1715837233,13038.350586159992,112.85861517000012,53460.11584128001 2024-05-16,05:27:15.000,137,11044413,13365,0,1715837234,13038.337113540001,112.92205734000163,53460.1228284 2024-05-16,05:27:16.000,137,11044409,13165,0,1715837235,13038.276486750001,113.13353124000423,53460.1228284 2024-05-16,05:27:17.000,137,11044374,13605,0,1715837236,13038.263014129996,113.4013981800017,53460.164751120006 2024-05-16,05:27:18.000,137,11044366,13765,0,1715837237,13038.18891471999,113.62697034000303,53460.143789760004 2024-05-16,05:27:19.000,137,11044415,13925,0,1715837238,13038.141760549996,113.88073902000178,53460.19968672 2024-05-16,05:27:20.000,137,11044388,13485,0,1715837239,13038.13502424,114.16270421999798,53460.22064808 2024-05-16,05:27:21.000,137,11044383,13685,0,1715837240,13038.18891471999,114.40942377000465,53460.332442000006 2024-05-16,05:27:22.000,137,11044395,14005,0,1715837241,13038.23606889,114.62089766999998,53460.42327456001 2024-05-16,05:27:23.000,137,11044379,13765,0,1715837242,13038.323640919996,114.93810852000024,53460.51410712 2024-05-16,05:27:24.000,137,11044434,13765,0,1715837243,13038.444894499997,115.31876154000201,53460.47218440001 2024-05-16,05:27:25.000,137,11044406,13565,0,1715837244,13038.640247490002,115.74170933999994,53460.6119268 2024-05-16,05:27:26.000,137,11044398,13725,0,1715837245,13038.876018339994,116.2421975699981,53460.73070784 2024-05-16,05:27:27.000,137,11044395,13765,0,1715837246,13039.010744539999,116.74268580000353,53460.87743736001 2024-05-16,05:27:28.000,137,11044369,13405,0,1715837247,13039.19262491,117.2572722900004,53461.003205520006 2024-05-16,05:27:29.000,137,11044439,13445,0,1715837248,13039.300405869995,117.76480964999791,53461.198844880004 2024-05-16,05:27:30.000,137,11044376,13445,0,1715837249,13039.455341,118.36398570000165,53461.24775472 2024-05-16,05:27:31.000,137,11044397,13565,0,1715837250,13039.610276129992,118.96316174999811,53461.44339408 2024-05-16,05:27:32.000,137,11044377,13605,0,1715837251,13039.886464839998,119.54823954000312,53461.62505920001 2024-05-16,05:27:33.000,137,11044400,13525,0,1715837252,13040.068345209998,120.11216994000279,53461.80672432 2024-05-16,05:27:34.000,137,11044365,13605,0,1715837253,13040.256961889994,120.66905121000309,53461.98140232001 2024-05-16,05:27:35.000,137,11044422,13405,0,1715837254,13040.47252381,121.21183422000468,53462.13511896 2024-05-16,05:27:36.000,137,11044396,13805,0,1715837255,13040.708294659991,121.72642071000155,53462.33075832 2024-05-16,05:27:37.000,137,11044414,13725,0,1715837256,13040.971010749992,122.2269089399997,53462.4984492 2024-05-16,05:27:38.000,137,11044404,13685,0,1715837257,13041.220254219988,122.70624977999978,53462.69408856 2024-05-16,05:27:39.000,137,11044408,13565,0,1715837258,13041.42234351999,123.15739410000242,53462.93165064 2024-05-16,05:27:40.000,137,11044432,13565,0,1715837259,13041.73221378,123.50985059999948,53463.12030288 2024-05-16,05:27:41.000,137,11044364,13605,0,1715837260,13041.927566769991,123.8341105799991,53463.35786496 2024-05-16,05:27:42.000,137,11044403,13725,0,1715837261,13042.230700719992,124.10197752000386,53463.5814528 2024-05-16,05:27:43.000,137,11044410,13525,0,1715837262,13042.500153119989,124.30640228999982,53463.74914368 2024-05-16,05:27:44.000,137,11044396,13405,0,1715837263,13042.796550759995,124.51082706000307,53463.98670576 2024-05-16,05:27:45.000,137,11044392,13805,0,1715837264,13042.99190375,124.6870553100016,53464.18234512001 2024-05-16,05:27:46.000,137,11044411,13365,0,1715837265,13043.207465669992,124.87738181999885,53464.39195872 2024-05-16,05:27:47.000,137,11044388,13725,0,1715837266,13043.443236519997,125.00426616000186,53464.58061096 2024-05-16,05:27:48.000,137,11044353,13525,0,1715837267,13043.766579399999,125.06065920000401,53464.77625032 2024-05-16,05:27:49.000,137,11044448,13725,0,1715837268,13044.096658589995,125.16639615000167,53465.006825280005 2024-05-16,05:27:50.000,137,11044396,13765,0,1715837269,13044.480628259997,125.20869092999783,53465.16752904001 2024-05-16,05:27:51.000,137,11044358,13565,0,1715837270,13044.844388999998,125.18049441000039,53465.36316840001 2024-05-16,05:27:52.000,137,11044451,13645,0,1715837271,13045.255303909995,125.11000310999952,53465.59374336 2024-05-16,05:27:53.000,137,11044364,13965,0,1715837272,13045.518019999996,124.9972170300025,53465.83829256001 2024-05-16,05:27:54.000,137,11044364,13405,0,1715837273,13045.747054539992,124.90557834000356,53466.01995768 2024-05-16,05:27:55.000,137,11044445,14085,0,1715837274,13046.043452179998,124.91262747000292,53466.17367432001 2024-05-16,05:27:56.000,137,11044439,13605,0,1715837275,13046.312904579994,124.87033268999949,53466.32739096 2024-05-16,05:27:57.000,137,11044444,13405,0,1715837276,13046.54867543,124.77164487000118,53466.50905608001 2024-05-16,05:27:58.000,137,11044395,13845,0,1715837277,13046.7305558,124.72935008999775,53466.71866968 2024-05-16,05:27:59.000,137,11044388,13445,0,1715837278,13046.791182590001,124.60951488000137,53466.865399199996 2024-05-16,05:28:00.000,137,11044435,13605,0,1715837279,13046.797918899996,124.41213924000476,53466.98418024 2024-05-16,05:28:01.000,137,11044400,14085,0,1715837280,13046.764237349991,124.21476360000088,53467.137896880005 2024-05-16,05:28:02.000,137,11044415,13725,0,1715837281,13046.737292109996,124.01738796000427,53467.235716560004 2024-05-16,05:28:03.000,137,11044440,13725,0,1715837282,13046.60930222,123.77066841000487,53467.319562 2024-05-16,05:28:04.000,137,11044419,13405,0,1715837283,13046.48804864,123.67902971999865,53467.43135592 2024-05-16,05:28:05.000,137,11044404,13405,0,1715837284,13046.252277789994,123.4887032100014,53467.522188480005 2024-05-16,05:28:06.000,137,11044419,14045,0,1715837285,13045.949143839993,123.31247496000287,53467.522188480005 2024-05-16,05:28:07.000,137,11044416,13485,0,1715837286,13045.571910480001,123.0798536700022,53467.5291756 2024-05-16,05:28:08.000,137,11044414,14125,0,1715837287,13045.22162235999,122.75559369000257,53467.50821424 2024-05-16,05:28:09.000,137,11044424,13925,0,1715837288,13044.817443759988,122.4383828400023,53467.44533016001 2024-05-16,05:28:10.000,137,11044396,13645,0,1715837289,13044.521046119997,122.17051590000483,53467.39642032001 2024-05-16,05:28:11.000,137,11044411,13365,0,1715837290,13044.345902059991,121.95199287000287,53467.3894332 2024-05-16,05:28:12.000,137,11044440,13125,0,1715837291,13044.29201158,121.69117506000475,53467.319562 2024-05-16,05:28:13.000,137,11044395,13325,0,1715837292,13044.24485740999,121.52904506999766,53467.26366504 2024-05-16,05:28:14.000,137,11044428,13525,0,1715837293,13044.22464847999,121.46560290000343,53467.17981960001 2024-05-16,05:28:15.000,137,11044408,13085,0,1715837294,13044.197703239995,121.41625899000064,53467.137896880005 2024-05-16,05:28:16.000,137,11044421,13645,0,1715837295,13044.14381275999,121.33166943000106,53467.09597416 2024-05-16,05:28:17.000,137,11044402,13325,0,1715837296,13044.13034014,121.31757117000234,53467.033090079996 2024-05-16,05:28:18.000,137,11044391,13805,0,1715837297,13044.15054907,121.33166943000106,53466.970206000005 2024-05-16,05:28:19.000,137,11044383,13565,0,1715837298,13044.217912169996,121.26822725999955,53466.99116736001 2024-05-16,05:28:20.000,137,11044413,13325,0,1715837299,13044.339165749996,121.21183422000468,53466.89334768001 2024-05-16,05:28:21.000,137,11044426,13485,0,1715837300,13044.393056230001,121.18363769999996,53466.87937344 2024-05-16,05:28:22.000,137,11044469,13205,0,1715837301,13044.406528849991,121.20478508999804,53466.87937344 2024-05-16,05:28:23.000,137,11044431,14165,0,1715837302,13044.433474090001,121.30347291000362,53466.87937344 2024-05-16,05:28:24.000,137,11044393,13845,0,1715837303,13044.420001469996,121.41625899000064,53466.865399199996 2024-05-16,05:28:25.000,137,11044416,13565,0,1715837304,13044.541255049997,121.44445550999808,53466.87238632001 2024-05-16,05:28:26.000,137,11044351,13405,0,1715837305,13044.547991359992,121.44445550999808,53466.83745072 2024-05-16,05:28:27.000,137,11044373,13565,0,1715837306,13044.675981250002,121.41625899000064,53466.87238632001 2024-05-16,05:28:28.000,137,11044423,13685,0,1715837307,13044.696190180002,121.44445550999808,53466.85841208 2024-05-16,05:28:29.000,137,11044435,13565,0,1715837308,13044.750080659993,121.56429072000174,53466.87238632001 2024-05-16,05:28:30.000,137,11044433,13885,0,1715837309,13044.669244939992,121.74756809999963,53466.90732192 2024-05-16,05:28:31.000,137,11044404,13845,0,1715837310,13044.440210399996,121.95199287000287,53466.92828328 2024-05-16,05:28:32.000,137,11044422,13605,0,1715837311,13044.23138479,122.08592633999797,53466.90732192 2024-05-16,05:28:33.000,137,11044429,13925,0,1715837312,13043.9686687,122.27625285000249,53466.97719312 2024-05-16,05:28:34.000,137,11044420,13725,0,1715837313,13043.773315709994,122.42428458000359,53466.851424960005 2024-05-16,05:28:35.000,137,11044416,13485,0,1715837314,13043.672271059993,122.40313718999823,53466.92828328 2024-05-16,05:28:36.000,137,11044428,13445,0,1715837315,13043.679007369989,122.34674415000336,53466.87238632001 2024-05-16,05:28:37.000,137,11044398,13405,0,1715837316,13043.780052019989,122.36789154000144,53466.83745072 2024-05-16,05:28:38.000,137,11044456,13645,0,1715837317,13043.84067880999,122.41723545000423,53466.84443784001 2024-05-16,05:28:39.000,137,11044442,13525,0,1715837318,13043.92151452999,122.44543197000166,53466.87238632001 2024-05-16,05:28:40.000,137,11044424,13565,0,1715837319,13043.88109666999,122.48067761999846,53466.85841208 2024-05-16,05:28:41.000,137,11044413,13485,0,1715837320,13043.827206189999,122.46657935999974,53466.77456664001 2024-05-16,05:28:42.000,137,11044431,13765,0,1715837321,13043.759843089989,122.46657935999974,53466.81648936 2024-05-16,05:28:43.000,137,11044450,13485,0,1715837322,13043.598171649988,122.53707066000061,53466.79552800001 2024-05-16,05:28:44.000,137,11044384,13645,0,1715837323,13043.416291280002,122.48772674999782,53466.70469544001 2024-05-16,05:28:45.000,137,11044395,13685,0,1715837324,13043.261356149997,122.36789154000144,53466.634824240005 2024-05-16,05:28:46.000,137,11044464,13685,0,1715837325,13043.160311499996,122.21985981000034,53466.59988864 2024-05-16,05:28:47.000,137,11044432,13565,0,1715837326,13043.0929484,122.11412286000268,53466.49508184 2024-05-16,05:28:48.000,137,11044416,13845,0,1715837327,13043.066003159991,122.00133677999838,53466.467133360005 2024-05-16,05:28:49.000,137,11044386,13405,0,1715837328,13042.94474957999,121.93084548000479,53466.3763008 2024-05-16,05:28:50.000,137,11044430,13725,0,1715837329,13042.796550759995,121.85330505000456,53466.3064296 2024-05-16,05:28:51.000,137,11044424,13685,0,1715837330,13042.601197769989,121.75461722999898,53466.22258416001 2024-05-16,05:28:52.000,137,11044370,13565,0,1715837331,13042.351954299993,121.64183115000196,53466.12476448001 2024-05-16,05:28:53.000,137,11044409,13685,0,1715837332,13042.089238209992,121.55019246000302,53466.061880400004 2024-05-16,05:28:54.000,137,11044409,13805,0,1715837333,13041.80631318999,121.3880624700032,53465.92912512 2024-05-16,05:28:55.000,137,11044425,13365,0,1715837334,13041.54359709999,121.19773595999868,53465.7823956 2024-05-16,05:28:56.000,137,11044402,13405,0,1715837335,13041.294353629994,121.01445858000079,53465.628678960005 2024-05-16,05:28:57.000,137,11044384,13765,0,1715837336,13041.072055399993,120.85232859000098,53465.460988080005 2024-05-16,05:28:58.000,137,11044402,13765,0,1715837337,13040.829548239992,120.73954251000396,53465.37015552 2024-05-16,05:28:59.000,137,11044397,13165,0,1715837338,13040.620722629996,120.55626512999879,53465.19547752001 2024-05-16,05:29:00.000,137,11044406,13405,0,1715837339,13040.47252381,120.48577382999792,53465.076696480006 2024-05-16,05:29:01.000,137,11044427,13845,0,1715837340,13040.27043451,120.38708600999962,53464.92297984 2024-05-16,05:29:02.000,137,11044416,13685,0,1715837341,13040.088554139998,120.28839819000132,53464.790224560005 2024-05-16,05:29:03.000,137,11044391,13485,0,1715837342,13039.825838049997,120.18971037000301,53464.63650792 2024-05-16,05:29:04.000,137,11044356,13445,0,1715837343,13039.569858269992,120.18266124000365,53464.39894584001 2024-05-16,05:29:05.000,137,11044407,13405,0,1715837344,13039.20609752999,120.26020167000388,53464.23125496001 2024-05-16,05:29:06.000,137,11044440,13445,0,1715837345,13038.869282029998,120.33069297000475,53464.09151256001 2024-05-16,05:29:07.000,137,11044388,13365,0,1715837346,13038.586357009997,120.43642992000241,53463.94478304001 2024-05-16,05:29:08.000,137,11044429,13765,0,1715837347,13038.316904610001,120.53511774000071,53463.79805352 2024-05-16,05:29:09.000,137,11044331,13525,0,1715837348,13038.161969479996,120.64790381999774,53463.616388400005 2024-05-16,05:29:10.000,137,11044398,13565,0,1715837349,13037.98682541999,120.7324933800046,53463.42773616 2024-05-16,05:29:11.000,137,11044369,13405,0,1715837350,13037.757790879994,120.8664268499997,53463.30196800001 2024-05-16,05:29:12.000,137,11044376,13485,0,1715837351,13037.528756339998,121.06380249000358,53463.12030288 2024-05-16,05:29:13.000,137,11044398,13325,0,1715837352,13037.373821209992,121.31052204000298,53462.96658624001 2024-05-16,05:29:14.000,137,11044364,13965,0,1715837353,13037.104368809996,121.60658549999789,53462.68710144 2024-05-16,05:29:15.000,137,11044406,13565,0,1715837354,13036.90901581999,121.89559983000072,53462.55434616001 2024-05-16,05:29:16.000,137,11044422,13725,0,1715837355,13036.72713544999,122.18461416000355,53462.40062952 2024-05-16,05:29:17.000,137,11044371,13445,0,1715837356,13036.56546400999,122.45248110000102,53462.19101592 2024-05-16,05:29:18.000,137,11044427,13845,0,1715837357,13036.370111019998,122.5864145700034,53462.058260640006 2024-05-16,05:29:19.000,137,11044394,13485,0,1715837358,13036.248857439998,122.69920065000042,53461.82768568 2024-05-16,05:29:20.000,137,11044386,13525,0,1715837359,13036.120867550002,122.78379021,53461.63903344 2024-05-16,05:29:21.000,137,11044375,13445,0,1715837360,13036.060240760002,122.90362542000366,53461.485316800005 2024-05-16,05:29:22.000,137,11044400,13605,0,1715837361,13036.080449690002,122.90362542000366,53461.31063880001 2024-05-16,05:29:23.000,137,11044376,13285,0,1715837362,13036.073713379992,122.86837976999959,53461.12897368 2024-05-16,05:29:24.000,137,11044376,13485,0,1715837363,13036.147812789997,122.8331341200028,53461.02416688001 2024-05-16,05:29:25.000,137,11044409,13365,0,1715837364,13036.201703270002,122.72739716999786,53460.8215404 2024-05-16,05:29:26.000,137,11044390,13845,0,1715837365,13036.356638399993,122.6216602200002,53460.716733600006 2024-05-16,05:29:27.000,137,11044367,13765,0,1715837366,13036.491364599999,122.45953023000038,53460.549042720006 2024-05-16,05:29:28.000,137,11044411,13525,0,1715837367,13036.66650865999,122.26215459000377,53460.42327456001 2024-05-16,05:29:29.000,137,11044488,13925,0,1715837368,13036.94943367999,121.98723851999966,53460.35340336001 2024-05-16,05:29:30.000,137,11044383,13405,0,1715837369,13037.124577739996,121.71937158000219,53460.15776400001 2024-05-16,05:29:31.000,137,11044352,13325,0,1715837370,13037.367084899997,121.47265203000279,53460.08789280001 2024-05-16,05:29:32.000,137,11044385,13685,0,1715837371,13037.636537299994,121.2893746500049,53460.03199584 2024-05-16,05:29:33.000,137,11044384,13925,0,1715837372,13037.9733528,121.2259324800034,53459.92020192001 2024-05-16,05:29:34.000,137,11044393,13525,0,1715837373,13038.249541509991,121.23298161000275,53459.927189040005 2024-05-16,05:29:35.000,137,11044352,13405,0,1715837374,13038.545939149997,121.30347291000362,53459.83635648 2024-05-16,05:29:36.000,137,11044413,13565,0,1715837375,13038.754764759993,121.41625899000064,53459.79443376 2024-05-16,05:29:37.000,137,11044395,13805,0,1715837376,13038.869282029998,121.61363463000453,53459.7734724 2024-05-16,05:29:38.000,137,11044370,13285,0,1715837377,13038.96359036999,121.89559983000072,53459.80142088001 2024-05-16,05:29:39.000,137,11044373,13485,0,1715837378,13039.11178919,122.19166329000291,53459.82238224001 2024-05-16,05:29:40.000,137,11044385,13565,0,1715837379,13039.2532517,122.56526717999805,53459.74552392 2024-05-16,05:29:41.000,137,11044394,13765,0,1715837380,13039.37450528,122.93887107000046,53459.829369360006 2024-05-16,05:29:42.000,137,11044365,13605,0,1715837381,13039.509231479991,123.23493453000265,53459.808408000004 2024-05-16,05:29:43.000,137,11044336,13805,0,1715837382,13039.623748749997,123.4887032100014,53459.79443376 2024-05-16,05:29:44.000,137,11044426,13725,0,1715837383,13039.630485059992,123.72837363000144,53459.78744664 2024-05-16,05:29:45.000,137,11044424,14005,0,1715837384,13039.731529709992,123.89755275000061,53459.81539512 2024-05-16,05:29:46.000,137,11044403,13885,0,1715837385,13039.798892810002,124.08787925999786,53459.81539512 2024-05-16,05:29:47.000,137,11044410,13365,0,1715837386,13039.798892810002,124.22181273000024,53459.86430496 2024-05-16,05:29:48.000,137,11044368,13605,0,1715837387,13039.785420189997,124.25000924999767,53459.83635648 2024-05-16,05:29:49.000,137,11044419,13445,0,1715837388,13039.745002329997,124.23591098999896,53459.808408000004 2024-05-16,05:29:50.000,137,11044400,13765,0,1715837389,13039.617012440001,124.12312491000193,53459.75251104001 2024-05-16,05:29:51.000,137,11044371,13405,0,1715837390,13039.515967790001,123.98919143999956,53459.759498160005 2024-05-16,05:29:52.000,137,11044401,13605,0,1715837391,13039.428395759991,123.78476667000359,53459.65469136001 2024-05-16,05:29:53.000,137,11044408,13685,0,1715837392,13039.361032659996,123.56624364000163,53459.63373000001 2024-05-16,05:29:54.000,137,11044438,13925,0,1715837393,13039.22630645999,123.19968887999858,53459.542897440006 2024-05-16,05:29:55.000,137,11044394,13845,0,1715837394,13039.118525499995,122.76969195000129,53459.46603912001 2024-05-16,05:29:56.000,137,11044368,13405,0,1715837395,13039.08484394999,122.20576155000163,53459.34725808001 2024-05-16,05:29:57.000,137,11044397,13485,0,1715837396,13039.118525499995,121.67707679999876,53459.27039976 2024-05-16,05:29:58.000,137,11044403,13485,0,1715837397,13039.22630645999,121.08494988000166,53459.158605840006 2024-05-16,05:29:59.000,137,11044421,13445,0,1715837398,13039.30714217999,120.521019480002,53459.0048892 2024-05-16,05:30:00.000,137,11044409,13405,0,1715837399,13039.448604689991,119.97118734000105,53458.92803088 2024-05-16,05:30:01.000,137,11044397,13645,0,1715837400,13039.590067199992,119.46364998000354,53458.78828848 2024-05-16,05:30:02.000,137,11044337,13525,0,1715837401,13039.724793399997,119.05480044000433,53458.683481680004 2024-05-16,05:30:03.000,137,11044400,13525,0,1715837402,13039.886464839998,118.70939306999935,53458.585662000005 2024-05-16,05:30:04.000,137,11044406,13805,0,1715837403,13040.081817829989,118.39923134999844,53458.47386808 2024-05-16,05:30:05.000,137,11044380,13765,0,1715837404,13040.31085237,118.23005222999927,53458.4459196 2024-05-16,05:30:06.000,137,11044383,13725,0,1715837405,13040.539886909995,118.09611876000417,53458.34111280001 2024-05-16,05:30:07.000,137,11044408,13765,0,1715837406,13040.728503589991,118.03972572000202,53458.33412568 2024-05-16,05:30:08.000,137,11044381,13325,0,1715837407,13040.923856579997,118.04677485000138,53458.348099920004 2024-05-16,05:30:09.000,137,11044341,13685,0,1715837408,13041.099000640002,118.11021702000289,53458.3061772 2024-05-16,05:30:10.000,137,11044397,13965,0,1715837409,13041.186572669998,118.1736591900044,53458.28521584 2024-05-16,05:30:11.000,137,11044389,13645,0,1715837410,13041.240463149988,118.33578918000421,53458.24329312001 2024-05-16,05:30:12.000,137,11044403,13725,0,1715837411,13041.348244109999,118.46267351999995,53458.22931888 2024-05-16,05:30:13.000,137,11044433,13325,0,1715837412,13041.40213458999,118.59660699000233,53458.201370400006 2024-05-16,05:30:14.000,137,11044403,13525,0,1715837413,13041.456025069994,118.73758959000406,53458.22233176001 2024-05-16,05:30:15.000,137,11044408,13445,0,1715837414,13041.46276137999,118.96316174999811,53458.22931888 2024-05-16,05:30:16.000,137,11044415,13245,0,1715837415,13041.395398279994,119.25217608000094,53458.27124160001 2024-05-16,05:30:17.000,137,11044431,13565,0,1715837416,13041.253935769993,119.62577997000335,53458.250280240005 2024-05-16,05:30:18.000,137,11044406,13605,0,1715837417,13041.159627429988,120.06987515999936,53458.299190080004 2024-05-16,05:30:19.000,137,11044352,13925,0,1715837418,13041.105736949998,120.50692122000328,53458.27124160001 2024-05-16,05:30:20.000,137,11044391,13245,0,1715837419,13041.119209570003,120.90167250000377,53458.34111280001 2024-05-16,05:30:21.000,137,11044414,13365,0,1715837420,13041.119209570003,121.29642378000426,53458.34111280001 2024-05-16,05:30:22.000,137,11044376,13245,0,1715837421,13041.072055399993,121.68412592999812,53458.369061280006 2024-05-16,05:30:23.000,137,11044452,13085,0,1715837422,13040.991219679992,122.02248417000374,53458.43194536 2024-05-16,05:30:24.000,137,11044427,13805,0,1715837423,13040.903647649997,122.3749406700008,53458.43893248001 2024-05-16,05:30:25.000,137,11044400,13485,0,1715837424,13040.896911340002,122.71329890999914,53458.417971120005 2024-05-16,05:30:26.000,137,11044405,13645,0,1715837425,13040.836284550001,122.97411672000453,53458.49482944 2024-05-16,05:30:27.000,137,11044383,13125,0,1715837426,13040.728503589991,123.15739410000242,53458.50880368001 2024-05-16,05:30:28.000,137,11044406,13405,0,1715837427,13040.63419525,123.24903279000137,53458.50880368001 2024-05-16,05:30:29.000,137,11044379,13405,0,1715837428,13040.51294167,123.2913275700048,53458.52277792 2024-05-16,05:30:30.000,137,11044395,13565,0,1715837429,13040.40516070999,123.34067148000031,53458.42495824 2024-05-16,05:30:31.000,137,11044399,13445,0,1715837430,13040.38495177999,123.35476973999903,53458.45290672 2024-05-16,05:30:32.000,137,11044424,13285,0,1715837431,13040.398424399995,123.32657322000159,53458.50181656 2024-05-16,05:30:33.000,137,11044411,13245,0,1715837432,13040.47252381,123.22083627000393,53458.466880960004 2024-05-16,05:30:34.000,137,11044347,13605,0,1715837433,13040.438842259995,123.15739410000242,53458.466880960004 2024-05-16,05:30:35.000,137,11044442,13485,0,1715837434,13040.35127023,123.0798536700022,53458.50181656 2024-05-16,05:30:36.000,137,11044395,13605,0,1715837435,13040.216544029994,123.00231324000197,53458.45989384001 2024-05-16,05:30:37.000,137,11044370,13645,0,1715837436,13040.189598789999,122.98116585000389,53458.47386808 2024-05-16,05:30:38.000,137,11044428,13325,0,1715837437,13040.18286247999,123.05165715000476,53458.40399688 2024-05-16,05:30:39.000,137,11044390,13605,0,1715837438,13040.135708309994,123.19968887999858,53458.38303552 2024-05-16,05:30:40.000,137,11044419,13885,0,1715837439,13040.075081519994,123.36886799999775,53458.35508704 2024-05-16,05:30:41.000,137,11044416,13485,0,1715837440,13039.906673769998,123.53099799000483,53458.25726736 2024-05-16,05:30:42.000,137,11044448,13765,0,1715837441,13039.832574359993,123.72837363000144,53458.26425448 2024-05-16,05:30:43.000,137,11044387,13445,0,1715837442,13039.704584469997,123.89755275000061,53458.20835752 2024-05-16,05:30:44.000,137,11044379,13485,0,1715837443,13039.542913029996,124.15837055999873,53458.13848632 2024-05-16,05:30:45.000,137,11044410,13725,0,1715837444,13039.37450528,124.34869707000325,53458.082589360005 2024-05-16,05:30:46.000,137,11044400,14005,0,1715837445,13039.259988009995,124.56017096999858,53457.99874392 2024-05-16,05:30:47.000,137,11044362,13725,0,1715837446,13039.18588859999,124.87033268999949,53457.94284696 2024-05-16,05:30:48.000,137,11044409,13725,0,1715837447,13039.18588859999,125.21574006000446,53457.92887272 2024-05-16,05:30:49.000,137,11044382,13605,0,1715837448,13039.22630645999,125.53295091000473,53457.90791136001 2024-05-16,05:30:50.000,137,11044367,13765,0,1715837449,13039.158943359995,125.86426002000371,53457.81009168001 2024-05-16,05:30:51.000,137,11044422,13645,0,1715837450,13039.15220705,126.16737260999798,53457.77515608 2024-05-16,05:30:52.000,137,11044391,13565,0,1715837451,13039.22630645999,126.49163259000488,53457.712272 2024-05-16,05:30:53.000,137,11044460,13645,0,1715837452,13039.509231479991,126.99212082000304,53457.72624624 2024-05-16,05:30:54.000,137,11044359,13565,0,1715837453,13039.825838049997,127.51375643999927,53457.74022048001 2024-05-16,05:30:55.000,137,11044409,13645,0,1715837454,13040.142444619989,127.9014585900004,53457.75419472 2024-05-16,05:30:56.000,137,11044380,13765,0,1715837455,13040.43210595,128.30325900000025,53457.71925912001 2024-05-16,05:30:57.000,137,11044365,13365,0,1715837456,13040.701558349996,128.63456810999924,53457.796117440004 2024-05-16,05:30:58.000,137,11044389,13805,0,1715837457,13041.058582780002,129.015221130001,53457.75419472 2024-05-16,05:30:59.000,137,11044382,13645,0,1715837458,13041.597487579995,129.3747267600047,53457.85900152001 2024-05-16,05:31:00.000,137,11044351,13405,0,1715837459,13042.217228100002,129.58620066000003,53457.87996288 2024-05-16,05:31:01.000,137,11044412,13245,0,1715837460,13042.796550759995,129.72718326000177,53457.99874392 2024-05-16,05:31:02.000,137,11044415,13765,0,1715837461,13043.449972829992,129.76242890999856,53458.0965636 2024-05-16,05:31:03.000,137,11044390,13765,0,1715837462,13043.98214131999,129.66374109000026,53458.20835752 2024-05-16,05:31:04.000,137,11044431,13685,0,1715837463,13044.514309810002,129.64964283000154,53458.35508704 2024-05-16,05:31:05.000,137,11044370,13325,0,1715837464,13045.012796749994,129.64964283000154,53458.487842320006 2024-05-16,05:31:06.000,137,11044422,13565,0,1715837465,13045.51128369,129.6566919600009,53458.57168776 2024-05-16,05:31:07.000,137,11044388,13605,0,1715837466,13045.989561699993,129.77652717000456,53458.73239152 2024-05-16,05:31:08.000,137,11044408,13565,0,1715837467,13046.36679506,129.8188219500007,53458.81623696001 2024-05-16,05:31:09.000,137,11044353,13925,0,1715837468,13046.656456389996,129.88931325000158,53458.97694072 2024-05-16,05:31:10.000,137,11044367,13285,0,1715837469,13046.885490929992,129.93160802999773,53459.09572176 2024-05-16,05:31:11.000,137,11044423,13405,0,1715837470,13047.148207019993,129.87521499000286,53459.19354144 2024-05-16,05:31:12.000,137,11044425,13365,0,1715837471,13047.390714179994,129.79767456000263,53459.34027096 2024-05-16,05:31:13.000,137,11044415,13645,0,1715837472,13047.70058443999,129.67079021999962,53459.51494896001 2024-05-16,05:31:14.000,137,11044361,13725,0,1715837473,13047.94982791,129.58620066000003,53459.640717120004 2024-05-16,05:31:15.000,137,11044431,13245,0,1715837474,13048.185598759992,129.46636545000365,53459.76648528 2024-05-16,05:31:16.000,137,11044374,13245,0,1715837475,13048.347270199993,129.3606284999987,53459.927189040005 2024-05-16,05:31:17.000,137,11044396,13605,0,1715837476,13048.414633300003,129.35357936999935,53459.99007312001 2024-05-16,05:31:18.000,137,11044436,13485,0,1715837477,13048.461787469998,129.33243198000127,53460.10186704 2024-05-16,05:31:19.000,137,11044374,13605,0,1715837478,13048.394424370003,129.32538285000192,53460.19968672 2024-05-16,05:31:20.000,137,11044408,13285,0,1715837479,13048.367479129993,129.29013719999784,53460.29051928 2024-05-16,05:31:21.000,137,11044409,13925,0,1715837480,13048.327061269993,129.2478424200017,53460.360390480004 2024-05-16,05:31:22.000,137,11044400,13445,0,1715837481,13048.313588650002,129.24079329000233,53460.47218440001 2024-05-16,05:31:23.000,137,11044415,13765,0,1715837482,13048.232752930002,129.28308806999848,53460.52109424001 2024-05-16,05:31:24.000,137,11044383,13605,0,1715837483,13048.138444589997,129.40292328000214,53460.59096544001 2024-05-16,05:31:25.000,137,11044417,13925,0,1715837484,13048.064345179992,129.46636545000365,53460.65384952 2024-05-16,05:31:26.000,137,11044390,13405,0,1715837485,13048.023927319991,129.50161110000045,53460.681798 2024-05-16,05:31:27.000,137,11044389,13365,0,1715837486,13047.86899219,129.54390588000388,53460.695772240004 2024-05-16,05:31:28.000,137,11044390,13605,0,1715837487,13047.72752968,129.60029891999875,53460.79359192 2024-05-16,05:31:29.000,137,11044445,13925,0,1715837488,13047.511967759994,129.66374109000026,53460.80756616001 2024-05-16,05:31:30.000,137,11044420,13565,0,1715837489,13047.370505249994,129.71308500000305,53460.77263056 2024-05-16,05:31:31.000,137,11044419,13765,0,1715837490,13047.255987979988,129.6566919600009,53460.82852752001 2024-05-16,05:31:32.000,137,11044444,13325,0,1715837491,13046.993271890002,129.5580041400026,53460.814553280004 2024-05-16,05:31:33.000,137,11044449,13645,0,1715837492,13046.717083179996,129.43816892999894,53460.80756616001 2024-05-16,05:31:34.000,137,11044365,13445,0,1715837493,13046.48804864,129.33243198000127,53460.77961768 2024-05-16,05:31:35.000,137,11044431,13325,0,1715837494,13046.34658613,129.25489155000105,53460.75865632001 2024-05-16,05:31:36.000,137,11044409,13645,0,1715837495,13046.191650999994,129.2125967700049,53460.695772240004 2024-05-16,05:31:37.000,137,11044393,13765,0,1715837496,13046.110815279993,129.17030199000146,53460.67481088 2024-05-16,05:31:38.000,137,11044427,13245,0,1715837497,13046.029979559993,129.20554763999826,53460.667823760006 2024-05-16,05:31:39.000,137,11044416,13845,0,1715837498,13045.976089080003,129.25489155000105,53460.60493968 2024-05-16,05:31:40.000,137,11044431,13965,0,1715837499,13045.908725979993,129.32538285000192,53460.56301696 2024-05-16,05:31:41.000,137,11044413,13285,0,1715837500,13045.821153949997,129.43111979999958,53460.479171520004 2024-05-16,05:31:42.000,137,11044337,13525,0,1715837501,13045.639273579996,129.52275848999852,53460.45122304001 2024-05-16,05:31:43.000,137,11044377,13725,0,1715837502,13045.47086583,129.6919376099977,53460.47218440001 2024-05-16,05:31:44.000,137,11044441,13525,0,1715837503,13045.275512839995,129.84701846999815,53460.41628744 2024-05-16,05:31:45.000,137,11044351,14005,0,1715837504,13045.08015984999,130.0302958500033,53460.28353216001 2024-05-16,05:31:46.000,137,11044355,13845,0,1715837505,13044.891543169993,130.13603280000098,53460.24160944 2024-05-16,05:31:47.000,137,11044407,13245,0,1715837506,13044.682717559997,130.3616049600023,53460.192699600004 2024-05-16,05:31:48.000,137,11044386,13725,0,1715837507,13044.413265160001,130.50258756000403,53460.164751120006 2024-05-16,05:31:49.000,137,11044427,13405,0,1715837508,13044.21117586,130.74225798000407,53460.08789280001 2024-05-16,05:31:50.000,137,11044377,13325,0,1715837509,13044.116867519995,131.00307579000219,53460.045970080006 2024-05-16,05:31:51.000,137,11044345,13685,0,1715837510,13044.00908656,131.27094272999966,53459.927189040005 2024-05-16,05:31:52.000,137,11044373,13525,0,1715837511,13043.90804191,131.54585880000377,53459.88526632 2024-05-16,05:31:53.000,137,11044367,13445,0,1715837512,13043.793524639994,131.79257835000317,53459.78045952001 2024-05-16,05:31:54.000,137,11044402,13485,0,1715837513,13043.793524639994,132.01110137999785,53459.7385368 2024-05-16,05:31:55.000,137,11044394,13245,0,1715837514,13043.847415119999,132.3142139699994,53459.6686656 2024-05-16,05:31:56.000,137,11044411,13765,0,1715837515,13043.934987149994,132.70191612000053,53459.62674288 2024-05-16,05:31:57.000,137,11044365,13565,0,1715837516,13044.096658589995,133.11076565999974,53459.62674288 2024-05-16,05:31:58.000,137,11044371,13685,0,1715837517,13044.31222051,133.59715562999918,53459.58482016001 2024-05-16,05:31:59.000,137,11044374,13165,0,1715837518,13044.628827079992,134.09059472999797,53459.61276864001 2024-05-16,05:32:00.000,137,11044390,13565,0,1715837519,13045.026269369999,134.61927948000084,53459.591807280005 2024-05-16,05:32:01.000,137,11044296,13405,0,1715837520,13045.51128369,135.09862032000092,53459.63373000001 2024-05-16,05:32:02.000,137,11044364,13965,0,1715837521,13045.989561699993,135.59910854999907,53459.71757544 2024-05-16,05:32:03.000,137,11044369,13605,0,1715837522,13046.514993879995,136.12074417000258,53459.78744664 2024-05-16,05:32:04.000,137,11044375,13685,0,1715837523,13047.094316540002,136.63533065999945,53459.89225344 2024-05-16,05:32:05.000,137,11044399,13805,0,1715837524,13047.794892779995,137.25565410000127,53460.06693144001 2024-05-16,05:32:06.000,137,11044373,13565,0,1715837525,13048.441578539998,137.78433885000413,53460.18571248001 2024-05-16,05:32:07.000,137,11044357,13365,0,1715837526,13049.02090119999,138.30597447000036,53460.37436472001 2024-05-16,05:32:08.000,137,11044377,13565,0,1715837527,13049.586751239993,138.77826618000108,53460.52109424001 2024-05-16,05:32:09.000,137,11044418,13725,0,1715837528,13050.22670069,139.21531223999773,53460.77263056 2024-05-16,05:32:10.000,137,11044436,13485,0,1715837529,13050.832968590003,139.62416178000421,53461.01717976 2024-05-16,05:32:11.000,137,11044414,13485,0,1715837530,13051.513335899996,140.02596219000407,53461.28967744001 2024-05-16,05:32:12.000,137,11044390,13525,0,1715837531,13052.240857379998,140.5123521600035,53461.61108496 2024-05-16,05:32:13.000,137,11044333,13725,0,1715837532,13052.914488379996,140.99874213000294,53461.84864704 2024-05-16,05:32:14.000,137,11044351,13525,0,1715837533,13053.68242772,141.5133286199998,53462.16306744 2024-05-16,05:32:15.000,137,11044390,13685,0,1715837534,13054.349322410002,141.9926694599999,53462.561333280006 2024-05-16,05:32:16.000,137,11044394,13685,0,1715837535,13054.98253555,142.4508629100019,53462.91068928 2024-05-16,05:32:17.000,137,11044325,13765,0,1715837536,13055.635957619997,142.80331940999895,53463.21812256 2024-05-16,05:32:18.000,137,11044393,13405,0,1715837537,13056.28264338,143.18397243000072,53463.57446568 2024-05-16,05:32:19.000,137,11044421,13565,0,1715837538,13056.942801759993,143.54347806000442,53463.951770160005 2024-05-16,05:32:20.000,137,11044409,13565,0,1715837539,13057.60296014,143.9100328200002,53464.36401024 2024-05-16,05:32:21.000,137,11044424,13765,0,1715837540,13058.182282799993,144.32593148999877,53464.741314720006 2024-05-16,05:32:22.000,137,11044389,13405,0,1715837541,13058.81549593999,144.70658451000054,53465.13958056 2024-05-16,05:32:23.000,137,11044396,13525,0,1715837542,13059.307246570002,145.05904101000488,53465.50291080001 2024-05-16,05:32:24.000,137,11044400,13565,0,1715837543,13059.73837041,145.30576056000427,53465.86624104001 2024-05-16,05:32:25.000,137,11044397,13525,0,1715837544,13060.12234008,145.5806766300011,53466.26450688 2024-05-16,05:32:26.000,137,11044400,13565,0,1715837545,13060.452419269997,145.8132979200018,53466.62783712001 2024-05-16,05:32:27.000,137,11044379,13645,0,1715837546,13060.795971079999,146.03182095000375,53467.04007720001 2024-05-16,05:32:28.000,137,11044407,13485,0,1715837547,13061.126050269995,146.20804920000228,53467.34052336 2024-05-16,05:32:29.000,137,11044411,13525,0,1715837548,13061.408975289996,146.37722832000145,53467.738789200004 2024-05-16,05:32:30.000,137,11044393,14045,0,1715837549,13061.671691379997,146.51116179000383,53468.074170960004 2024-05-16,05:32:31.000,137,11044426,13645,0,1715837550,13061.934407469998,146.53935831000126,53468.38859136 2024-05-16,05:32:32.000,137,11044361,13605,0,1715837551,13062.10955152999,146.54640744000062,53468.70999888 2024-05-16,05:32:33.000,137,11044392,13605,0,1715837552,13062.27795928,146.55345656999998,53469.02441928001 2024-05-16,05:32:34.000,137,11044403,13965,0,1715837553,13062.426158099996,146.5323091800019,53469.31089120001 2024-05-16,05:32:35.000,137,11044358,13725,0,1715837554,13062.601302160001,146.55345656999998,53469.583388880004 2024-05-16,05:32:36.000,137,11044415,13925,0,1715837555,13062.729292049997,146.53935831000126,53469.869860800005 2024-05-16,05:32:37.000,137,11044372,13445,0,1715837556,13062.830336699997,146.60280048000277,53470.156332720006 2024-05-16,05:32:38.000,137,11044454,14085,0,1715837557,13062.897699799993,146.63804612999957,53470.40088192 2024-05-16,05:32:39.000,137,11044386,13325,0,1715837558,13062.998744449993,146.60280048000277,53470.61748264 2024-05-16,05:32:40.000,137,11044384,14085,0,1715837559,13063.119998029993,146.63804612999957,53470.93190304 2024-05-16,05:32:41.000,137,11044418,13805,0,1715837560,13063.194097439999,146.7155865599998,53471.13452952001 2024-05-16,05:32:42.000,137,11044381,13765,0,1715837561,13063.301878399994,146.7790287300013,53471.32318176001 2024-05-16,05:32:43.000,137,11044384,13645,0,1715837562,13063.4366046,146.88476567999896,53471.56773096001 2024-05-16,05:32:44.000,137,11044412,13685,0,1715837563,13063.55785818,147.08214132000285,53471.72843472 2024-05-16,05:32:45.000,137,11044404,13965,0,1715837564,13063.726265929996,147.2372221800033,53471.952022560006 2024-05-16,05:32:46.000,137,11044393,13725,0,1715837565,13063.834046889991,147.36410651999904,53472.15464904 2024-05-16,05:32:47.000,137,11044405,13765,0,1715837566,13063.955300469992,147.45574520999799,53472.34330128 2024-05-16,05:32:48.000,137,11044400,13605,0,1715837567,13064.036136189992,147.50508912000078,53472.51797928 2024-05-16,05:32:49.000,137,11044384,13605,0,1715837568,13064.157389769993,147.582629550001,53472.72759288 2024-05-16,05:32:50.000,137,11044424,13685,0,1715837569,13064.244961799988,147.63902259000315,53472.839386800006 2024-05-16,05:32:51.000,137,11044429,13525,0,1715837570,13064.359479069994,147.66016998000123,53473.04201328 2024-05-16,05:32:52.000,137,11044443,13605,0,1715837571,13064.386424309989,147.6178751999978,53473.258614 2024-05-16,05:32:53.000,137,11044440,13765,0,1715837572,13064.372951689998,147.62492433000443,53473.41931776 2024-05-16,05:32:54.000,137,11044424,13605,0,1715837573,13064.359479069994,147.67426823999995,53473.60098288001 2024-05-16,05:32:55.000,137,11044393,13565,0,1715837574,13064.325797519989,147.71656302000338,53473.74771240001 2024-05-16,05:32:56.000,137,11044410,13165,0,1715837575,13064.298852279993,147.78000519000489,53473.87348056 2024-05-16,05:32:57.000,137,11044416,13205,0,1715837576,13064.238225489993,147.82229997000104,53474.03418432001 2024-05-16,05:32:58.000,137,11044402,13485,0,1715837577,13064.096762979992,147.77295605999825,53474.111042640005 2024-05-16,05:32:59.000,137,11044403,13405,0,1715837578,13063.955300469992,147.6813173699993,53474.20187520001 2024-05-16,05:33:00.000,137,11044391,13525,0,1715837579,13063.793629029991,147.56853129000228,53474.29969488001 2024-05-16,05:33:01.000,137,11044473,13245,0,1715837580,13063.65890283,147.39230304000375,53474.39052744001 2024-05-16,05:33:02.000,137,11044390,13245,0,1715837581,13063.524176629995,147.11738696999964,53474.48136 2024-05-16,05:33:03.000,137,11044428,13045,0,1715837582,13063.362505189994,146.88476567999896,53474.565205440005 2024-05-16,05:33:04.000,137,11044389,13765,0,1715837583,13063.180624819994,146.5957513500034,53474.683986480006 2024-05-16,05:33:05.000,137,11044390,13405,0,1715837584,13063.012217069998,146.3701791900021,53474.71892208 2024-05-16,05:33:06.000,137,11044408,13525,0,1715837585,13062.864018250002,146.17985268000484,53474.72590920001 2024-05-16,05:33:07.000,137,11044420,13605,0,1715837586,13062.634983709992,145.93313312999817,53474.71892208 2024-05-16,05:33:08.000,137,11044419,13285,0,1715837587,13062.284695589995,145.74985575000028,53474.71892208 2024-05-16,05:33:09.000,137,11044384,13365,0,1715837588,13061.920934849994,145.47493968000344,53474.71193496 2024-05-16,05:33:10.000,137,11044439,13365,0,1715837589,13061.530228869997,145.17887622000126,53474.70494784001 2024-05-16,05:33:11.000,137,11044434,13085,0,1715837590,13061.166468129995,144.91805841000314,53474.732896320005 2024-05-16,05:33:12.000,137,11044380,13285,0,1715837591,13060.809443699989,144.6149458200016,53474.63507664001 2024-05-16,05:33:13.000,137,11044442,13845,0,1715837592,13060.438946649992,144.32593148999877,53474.614115280005 2024-05-16,05:33:14.000,137,11044403,13765,0,1715837593,13060.048240669996,144.07216281,53474.565205440005 2024-05-16,05:33:15.000,137,11044438,13765,0,1715837594,13059.67774362,143.8465906499987,53474.53725696001 2024-05-16,05:33:16.000,137,11044436,13325,0,1715837595,13059.199465609992,143.65626414000144,53474.46039864001 2024-05-16,05:33:17.000,137,11044403,13525,0,1715837596,13058.788550699996,143.54347806000442,53474.36956608001 2024-05-16,05:33:18.000,137,11044385,13765,0,1715837597,13058.323745309994,143.50823241000035,53474.306682 2024-05-16,05:33:19.000,137,11044438,13765,0,1715837598,13057.845467300001,143.48708502000227,53474.17392672001 2024-05-16,05:33:20.000,137,11044393,13285,0,1715837599,13057.27288094999,143.5646254500025,53474.06911992 2024-05-16,05:33:21.000,137,11044397,13285,0,1715837600,13056.693558289997,143.62101849000464,53473.93636464001 2024-05-16,05:33:22.000,137,11044435,13765,0,1715837601,13056.067081459994,143.79724674000317,53473.83854496001 2024-05-16,05:33:23.000,137,11044408,13165,0,1715837602,13055.339559979991,143.959376730003,53473.63591848 2024-05-16,05:33:24.000,137,11044427,13365,0,1715837603,13054.618774809998,144.1567523699996,53473.489188960004 2024-05-16,05:33:25.000,137,11044390,13525,0,1715837604,13053.91819856999,144.26248932000453,53473.26560112001 2024-05-16,05:33:26.000,137,11044418,13285,0,1715837605,13053.210886020002,144.38937366000027,53473.104897360005 2024-05-16,05:33:27.000,137,11044394,13445,0,1715837606,13052.58440919,144.45986496000114,53472.84637392 2024-05-16,05:33:28.000,137,11044433,13365,0,1715837607,13051.904041879992,144.49511060999794,53472.58785048 2024-05-16,05:33:29.000,137,11044378,13405,0,1715837608,13051.311246599995,144.55855277999945,53472.35727552001 2024-05-16,05:33:30.000,137,11044407,13405,0,1715837609,13050.704978699992,144.55855277999945,53472.147661920004 2024-05-16,05:33:31.000,137,11044382,13245,0,1715837610,13050.06502925,144.58674930000416,53471.87516424001 2024-05-16,05:33:32.000,137,11044444,13245,0,1715837611,13049.425079799992,144.60789669000224,53471.595679440004 2024-05-16,05:33:33.000,137,11044420,13405,0,1715837612,13048.79860296999,144.64314233999903,53471.31619464 2024-05-16,05:33:34.000,137,11044385,13605,0,1715837613,13048.172126140002,144.72773189999862,53470.994787120006 2024-05-16,05:33:35.000,137,11044361,13525,0,1715837614,13047.58606717,144.73478102999798,53470.66639248 2024-05-16,05:33:36.000,137,11044393,13645,0,1715837615,13047.087580229992,144.73478102999798,53470.40088192 2024-05-16,05:33:37.000,137,11044398,13445,0,1715837616,13046.60256590999,144.75592842000333,53470.07947440001 2024-05-16,05:33:38.000,137,11044446,13645,0,1715837617,13046.097342659988,144.7770758100014,53469.772041120006 2024-05-16,05:33:39.000,137,11044409,13725,0,1715837618,13045.598855719996,144.74887929000397,53469.44364648 2024-05-16,05:33:40.000,137,11044386,13445,0,1715837619,13045.10036877999,144.72068276999926,53469.09429048001 2024-05-16,05:33:41.000,137,11044358,13605,0,1715837620,13044.649036009992,144.69953538000118,53468.8217928 2024-05-16,05:33:42.000,137,11044408,13605,0,1715837621,13044.238121099996,144.73478102999798,53468.49339816 2024-05-16,05:33:43.000,137,11044390,13525,0,1715837622,13043.82046987999,144.7629775500027,53468.18596488001 2024-05-16,05:33:44.000,137,11044454,13445,0,1715837623,13043.396082350002,144.75592842000333,53467.82263464 2024-05-16,05:33:45.000,137,11044398,13325,0,1715837624,13042.98516743999,144.79822319999948,53467.57808544 2024-05-16,05:33:46.000,137,11044409,13445,0,1715837625,13042.614670389994,144.8123214599982,53467.24969080001 2024-05-16,05:33:47.000,137,11044372,13285,0,1715837626,13042.210491789992,144.8123214599982,53466.96321888001 2024-05-16,05:33:48.000,137,11044441,13605,0,1715837627,13041.839994739996,144.81937059000484,53466.7605924 2024-05-16,05:33:49.000,137,11044391,13605,0,1715837628,13041.348244109999,144.84051798000291,53466.467133360005 2024-05-16,05:33:50.000,137,11044401,13605,0,1715837629,13040.802602999996,144.88986188999843,53466.17367432001 2024-05-16,05:33:51.000,137,11044371,14045,0,1715837630,13040.30411605999,145.0237953600008,53465.83130544 2024-05-16,05:33:52.000,137,11044372,13485,0,1715837631,13039.812365429992,145.15772883000318,53465.58675624 2024-05-16,05:33:53.000,137,11044367,13725,0,1715837632,13039.24651538999,145.24231839000277,53465.223426000004 2024-05-16,05:33:54.000,137,11044387,13485,0,1715837633,13038.680665350003,145.32690795000235,53464.85310864001 2024-05-16,05:33:55.000,137,11044401,13685,0,1715837634,13038.12828792999,145.36215359999915,53464.58061096 2024-05-16,05:33:56.000,137,11044359,13565,0,1715837635,13037.555701579993,145.3339570800017,53464.18933224001 2024-05-16,05:33:57.000,137,11044416,13245,0,1715837636,13036.983115229996,145.31280969000363,53463.87491184001 2024-05-16,05:33:58.000,137,11044406,13765,0,1715837637,13036.484628289989,145.29871143000491,53463.48363312 2024-05-16,05:33:59.000,137,11044398,13485,0,1715837638,13035.945723489996,145.27756403999956,53463.16921272 2024-05-16,05:34:00.000,137,11044340,13405,0,1715837639,13035.46744547999,145.29166229999828,53462.81985672001 2024-05-16,05:34:01.000,137,11044403,13405,0,1715837640,13035.009376399998,145.24936752000212,53462.43556512001 2024-05-16,05:34:02.000,137,11044391,14085,0,1715837641,13034.5378347,145.2211710000047,53462.05127352001 2024-05-16,05:34:03.000,137,11044414,13685,0,1715837642,13034.18754657999,145.18592535000062,53461.69493040001 2024-05-16,05:34:04.000,137,11044357,13485,0,1715837643,13033.790104289998,145.1083849200004,53461.28967744001 2024-05-16,05:34:05.000,137,11044406,13525,0,1715837644,13033.453288789991,145.05199187999824,53460.94032144 2024-05-16,05:34:06.000,137,11044389,13445,0,1715837645,13033.15015483999,145.03084449000016,53460.58397832 2024-05-16,05:34:07.000,137,11044380,13605,0,1715837646,13032.779657789994,144.988549710004,53460.19968672 2024-05-16,05:34:08.000,137,11044376,13525,0,1715837647,13032.368742879997,144.9251075400025,53459.878279200006 2024-05-16,05:34:09.000,137,11044430,13565,0,1715837648,13032.01845476,144.80527232999884,53459.459052 2024-05-16,05:34:10.000,137,11044363,13445,0,1715837649,13031.668166639989,144.66428973000438,53459.137644480004 2024-05-16,05:34:11.000,137,11044371,13445,0,1715837650,13031.351560069998,144.44576670000242,53458.73937864 2024-05-16,05:34:12.000,137,11044388,13485,0,1715837651,13031.001271950001,144.23429279999982,53458.40399688 2024-05-16,05:34:13.000,137,11044410,13765,0,1715837652,13030.67792907,144.00167150999914,53458.08957648 2024-05-16,05:34:14.000,137,11044384,13365,0,1715837653,13030.448894529989,143.78314848000446,53457.66336216 2024-05-16,05:34:15.000,137,11044400,13805,0,1715837654,13030.280486779993,143.5646254500025,53457.35592888001 2024-05-16,05:34:16.000,137,11044392,13925,0,1715837655,13030.098606409992,143.3179059000031,53457.006572880004 2024-05-16,05:34:17.000,137,11044328,13525,0,1715837656,13030.031243309997,143.042989829999,53456.71311384001 2024-05-16,05:34:18.000,137,11044390,13165,0,1715837657,13029.876308179992,142.83151593000366,53456.3847192 2024-05-16,05:34:19.000,137,11044370,13685,0,1715837658,13029.788736149996,142.62709116000042,53456.12619576 2024-05-16,05:34:20.000,137,11044395,13445,0,1715837659,13029.68095519,142.49315768999804,53455.804788240006 2024-05-16,05:34:21.000,137,11044390,13605,0,1715837660,13029.61359208999,142.39446986999974,53455.518316320005 2024-05-16,05:34:22.000,137,11044382,13605,0,1715837661,13029.61359208999,142.37332248000166,53455.25979288 2024-05-16,05:34:23.000,137,11044387,13565,0,1715837662,13029.63380101999,142.30988031000015,53455.00825656001 2024-05-16,05:34:24.000,137,11044386,13365,0,1715837663,13029.606855779995,142.3028311800008,53454.777681600004 2024-05-16,05:34:25.000,137,11044352,13565,0,1715837664,13029.728109359996,142.24643813999865,53454.49120968 2024-05-16,05:34:26.000,137,11044365,13605,0,1715837665,13029.728109359996,142.2041433600025,53454.344480160005 2024-05-16,05:34:27.000,137,11044386,13645,0,1715837666,13029.781999840001,142.14070119000098,53454.127879440006 2024-05-16,05:34:28.000,137,11044347,13725,0,1715837667,13029.781999840001,142.14070119000098,53453.960188560006 2024-05-16,05:34:29.000,137,11044399,13565,0,1715837668,13029.76179091,142.04906250000204,53453.7994848 2024-05-16,05:34:30.000,137,11044367,13725,0,1715837669,13029.66074626,141.98562033000053,53453.54096136 2024-05-16,05:34:31.000,137,11044386,13805,0,1715837670,13029.485602199995,141.9574238100031,53453.42916744001 2024-05-16,05:34:32.000,137,11044406,13725,0,1715837671,13029.41150278999,141.9080799000003,53453.268463680004 2024-05-16,05:34:33.000,137,11044394,13645,0,1715837672,13029.276776589999,141.8728342500035,53453.100772800004 2024-05-16,05:34:34.000,137,11044428,13565,0,1715837673,13029.189204559989,141.85168685999815,53452.97500464001 2024-05-16,05:34:35.000,137,11044390,13565,0,1715837674,13029.101632529993,141.88693251000223,53452.77237816 2024-05-16,05:34:36.000,137,11044382,13685,0,1715837675,13028.953433709998,141.86578512000415,53452.62564864 2024-05-16,05:34:37.000,137,11044399,13565,0,1715837676,13028.852389059997,141.85168685999815,53452.55577744 2024-05-16,05:34:38.000,137,11044390,13485,0,1715837677,13028.791762269997,141.81644121000136,53452.37411232001 2024-05-16,05:34:39.000,137,11044424,13485,0,1715837678,13028.636827139992,141.70365513000434,53452.24135704 2024-05-16,05:34:40.000,137,11044348,13685,0,1715837679,13028.529046179996,141.5626725300026,53452.15751160001 2024-05-16,05:34:41.000,137,11044360,13525,0,1715837680,13028.40105629,141.44283731999894,53452.00379496 2024-05-16,05:34:42.000,137,11044397,13765,0,1715837681,13028.25285746999,141.2877564599985,53451.82212984001 2024-05-16,05:34:43.000,137,11044396,13525,0,1715837682,13028.13160388999,141.1890686400002,53451.759245760004 2024-05-16,05:34:44.000,137,11044434,13605,0,1715837683,13028.010350309989,141.09038082000188,53451.6684132 2024-05-16,05:34:45.000,137,11044355,13245,0,1715837684,13027.902569349993,141.01284039000166,53451.493735200005 2024-05-16,05:34:46.000,137,11044381,13365,0,1715837685,13027.814997319998,140.91415257000335,53451.34700568001 2024-05-16,05:34:47.000,137,11044361,13645,0,1715837686,13027.720688979993,140.80136648999905,53451.256173120004 2024-05-16,05:34:48.000,137,11044359,13405,0,1715837687,13027.781315769993,140.62513824000052,53451.11643072 2024-05-16,05:34:49.000,137,11044407,13805,0,1715837688,13027.835206249998,140.4841556399988,53450.990662560005 2024-05-16,05:34:50.000,137,11044383,13405,0,1715837689,13027.841942559993,140.3008782600009,53450.92777848 2024-05-16,05:34:51.000,137,11044361,13285,0,1715837690,13027.882360419993,140.15989565999917,53450.85092016 2024-05-16,05:34:52.000,137,11044394,13405,0,1715837691,13027.983405069994,140.06825697000022,53450.753100480004 2024-05-16,05:34:53.000,137,11044415,13565,0,1715837692,13028.1383402,140.04710958000214,53450.68322928 2024-05-16,05:34:54.000,137,11044376,13405,0,1715837693,13028.25959378,140.1528465299998,53450.606370960006 2024-05-16,05:34:55.000,137,11044361,13325,0,1715837694,13028.347165809995,140.24448521999875,53450.557461120006 2024-05-16,05:34:56.000,137,11044390,13725,0,1715837695,13028.468419389996,140.37136956000177,53450.54348688 2024-05-16,05:34:57.000,137,11044359,13765,0,1715837696,13028.529046179996,140.45595912000135,53450.5155384 2024-05-16,05:34:58.000,137,11044364,13925,0,1715837697,13028.636827139992,140.53349955000158,53450.45964144001 2024-05-16,05:34:59.000,137,11044372,13565,0,1715837698,13028.798498579992,140.61808911000116,53450.487589920005 2024-05-16,05:35:00.000,137,11044390,13645,0,1715837699,13029.007324189988,140.72382605999883,53450.55047400001 2024-05-16,05:35:01.000,137,11044417,13565,0,1715837700,13029.142050389994,140.88595604999864,53450.47361568 2024-05-16,05:35:02.000,137,11044377,13885,0,1715837701,13029.303721829994,141.09742995000124,53450.536499760005 2024-05-16,05:35:03.000,137,11044412,13685,0,1715837702,13029.384557549994,141.33005124000192,53450.557461120006 2024-05-16,05:35:04.000,137,11044429,13405,0,1715837703,13029.49233850999,141.6261147000041,53450.64130656 2024-05-16,05:35:05.000,137,11044390,13445,0,1715837704,13029.53275636999,141.9574238100031,53450.67624216001 2024-05-16,05:35:06.000,137,11044384,13485,0,1715837705,13029.586646849995,142.22529075000057,53450.66925504 2024-05-16,05:35:07.000,137,11044394,13245,0,1715837706,13029.64053733,142.49315768999804,53450.74611336001 2024-05-16,05:35:08.000,137,11044421,13765,0,1715837707,13029.667482569996,142.71168072,53450.78104896 2024-05-16,05:35:09.000,137,11044396,13445,0,1715837708,13029.768527219996,142.93020375000197,53450.88585576001 2024-05-16,05:35:10.000,137,11044372,13685,0,1715837709,13029.849362939996,143.1205302599992,53450.990662560005 2024-05-16,05:35:11.000,137,11044411,13365,0,1715837710,13029.990825449997,143.3813480700046,53450.990662560005 2024-05-16,05:35:12.000,137,11044420,13285,0,1715837711,13030.132287959997,143.58577284000057,53451.06752088 2024-05-16,05:35:13.000,137,11044378,13325,0,1715837712,13030.253541539998,143.83249238999997,53451.13739208 2024-05-16,05:35:14.000,137,11044433,13925,0,1715837713,13030.354586189998,143.959376730003,53451.18630192 2024-05-16,05:35:15.000,137,11044430,13565,0,1715837714,13030.395004049999,144.04396629000257,53451.23521176 2024-05-16,05:35:16.000,137,11044395,13325,0,1715837715,13030.435421909999,144.10740846000408,53451.2841216 2024-05-16,05:35:17.000,137,11044379,13445,0,1715837716,13030.475839769999,144.16380149999895,53451.36097992 2024-05-16,05:35:18.000,137,11044436,13645,0,1715837717,13030.408476669989,144.17789975999767,53451.40290264 2024-05-16,05:35:19.000,137,11044341,13565,0,1715837718,13030.415212979999,144.17789975999767,53451.4587996 2024-05-16,05:35:20.000,137,11044451,13725,0,1715837719,13030.415212979999,144.1567523699996,53451.48674808001 2024-05-16,05:35:21.000,137,11044408,13565,0,1715837720,13030.415212979999,144.12855585000216,53451.47976096 2024-05-16,05:35:22.000,137,11044403,13285,0,1715837721,13030.475839769999,144.01576976999786,53451.55661928001 2024-05-16,05:35:23.000,137,11044410,13605,0,1715837722,13030.50952131999,143.90298369000084,53451.50770944 2024-05-16,05:35:24.000,137,11044430,13605,0,1715837723,13030.543202869994,143.74085370000103,53451.542645040005 2024-05-16,05:35:25.000,137,11044382,13645,0,1715837724,13030.57688442,143.5646254500025,53451.5286708 2024-05-16,05:35:26.000,137,11044406,13525,0,1715837725,13030.63751121,143.39544633000332,53451.55661928001 2024-05-16,05:35:27.000,137,11044406,14245,0,1715837726,13030.63077489999,143.2333163400035,53451.53565792001 2024-05-16,05:35:28.000,137,11044458,13725,0,1715837727,13030.67119275999,143.11348112999985,53451.52168368 2024-05-16,05:35:29.000,137,11044427,13405,0,1715837728,13030.71161061999,143.08528461000242,53451.542645040005 2024-05-16,05:35:30.000,137,11044388,13925,0,1715837729,13030.69140168999,143.02889157000027,53451.5286708 2024-05-16,05:35:31.000,137,11044406,13565,0,1715837730,13030.67792907,142.91610549000325,53451.493735200005 2024-05-16,05:35:32.000,137,11044409,13445,0,1715837731,13030.644247519995,142.87381070999982,53451.4587996 2024-05-16,05:35:33.000,137,11044395,13925,0,1715837732,13030.603829659995,142.85266332000174,53451.444825360006 2024-05-16,05:35:34.000,137,11044418,13325,0,1715837733,13030.543202869994,142.70463159000064,53451.45181248 2024-05-16,05:35:35.000,137,11044392,13885,0,1715837734,13030.50952131999,142.60594377000234,53451.4587996 2024-05-16,05:35:36.000,137,11044397,13685,0,1715837735,13030.455630839999,142.5636489899989,53451.41687688001 2024-05-16,05:35:37.000,137,11044427,13565,0,1715837736,13030.415212979999,142.54250160000083,53451.38194128 2024-05-16,05:35:38.000,137,11044423,13645,0,1715837737,13030.361322499994,142.54250160000083,53451.34001856 2024-05-16,05:35:39.000,137,11044360,13485,0,1715837738,13030.273750469998,142.5143050800034,53451.2841216 2024-05-16,05:35:40.000,137,11044363,13525,0,1715837739,13030.287223089988,142.50020682000468,53451.27014736001 2024-05-16,05:35:41.000,137,11044379,13525,0,1715837740,13030.354586189998,142.45791204000125,53451.256173120004 2024-05-16,05:35:42.000,137,11044379,13325,0,1715837741,13030.408476669989,142.41561725999782,53451.23521176 2024-05-16,05:35:43.000,137,11044409,13405,0,1715837742,13030.482576079994,142.37332248000166,53451.207263280005 2024-05-16,05:35:44.000,137,11044429,13285,0,1715837743,13030.502785009994,142.28873292000208,53451.11643072 2024-05-16,05:35:45.000,137,11044395,13685,0,1715837744,13030.52973024999,142.19004510000377,53451.13040496001 2024-05-16,05:35:46.000,137,11044428,13245,0,1715837745,13030.59709335,142.0913572799982,53451.15136632001 2024-05-16,05:35:47.000,137,11044420,13685,0,1715837746,13030.61056596999,142.06316076000076,53451.11643072 2024-05-16,05:35:48.000,137,11044411,13885,0,1715837747,13030.644247519995,142.04906250000204,53451.08149512001 2024-05-16,05:35:49.000,137,11044358,13525,0,1715837748,13030.624038589995,142.03496424000332,53451.088482240004 2024-05-16,05:35:50.000,137,11044386,13525,0,1715837749,13030.55667549,142.07725901999947,53451.06752088 2024-05-16,05:35:51.000,137,11044404,13445,0,1715837750,13030.53646656,142.0913572799982,53451.06053376001 2024-05-16,05:35:52.000,137,11044410,13565,0,1715837751,13030.48931238999,142.0913572799982,53451.039572400005 2024-05-16,05:35:53.000,137,11044355,13445,0,1715837752,13030.46910345999,142.09840641000483,53451.04655952 2024-05-16,05:35:54.000,137,11044398,13565,0,1715837753,13030.475839769999,142.1054555400042,53451.01162392001 2024-05-16,05:35:55.000,137,11044383,13605,0,1715837754,13030.48931238999,142.16184857999906,53451.03258528001 2024-05-16,05:35:56.000,137,11044385,13885,0,1715837755,13030.475839769999,142.22529075000057,53450.990662560005 2024-05-16,05:35:57.000,137,11044424,13565,0,1715837756,13030.54993917999,142.267585530004,53451.0046368 2024-05-16,05:35:58.000,137,11044377,13725,0,1715837757,13030.61730228,142.3028311800008,53451.01861104 2024-05-16,05:35:59.000,137,11044365,13605,0,1715837758,13030.67792907,142.37332248000166,53450.99764968 2024-05-16,05:36:00.000,137,11044421,13565,0,1715837759,13030.75876479,142.47201029999997,53451.02559816 2024-05-16,05:36:01.000,137,11044387,13125,0,1715837760,13030.87328205999,142.5777472500049,53451.01162392001 2024-05-16,05:36:02.000,137,11044371,13405,0,1715837761,13031.095580289992,142.71872984999936,53451.02559816 2024-05-16,05:36:03.000,137,11044352,13765,0,1715837762,13031.230306489997,142.7751228900015,53451.06752088 2024-05-16,05:36:04.000,137,11044395,13725,0,1715837763,13031.391977929998,142.8949580999979,53451.088482240004 2024-05-16,05:36:05.000,137,11044398,13405,0,1715837764,13031.519967819993,143.042989829999,53451.109443600006 2024-05-16,05:36:06.000,137,11044411,13205,0,1715837765,13031.68837556999,143.24741460000223,53451.13040496001 2024-05-16,05:36:07.000,137,11044379,13405,0,1715837766,13031.85004700999,143.48708502000227,53451.20027616001 2024-05-16,05:36:08.000,137,11044401,13765,0,1715837767,13031.99824583,143.69150978999824,53451.24918600001 2024-05-16,05:36:09.000,137,11044348,13925,0,1715837768,13032.05887262,144.0228189000045,53451.2841216 2024-05-16,05:36:10.000,137,11044362,13485,0,1715837769,13032.166653579996,144.32593148999877,53451.31207008 2024-05-16,05:36:11.000,137,11044434,13405,0,1715837770,13032.193598819991,144.64314233999903,53451.40988976 2024-05-16,05:36:12.000,137,11044412,13645,0,1715837771,13032.308116089996,145.0096971000021,53451.40988976 2024-05-16,05:36:13.000,137,11044383,13885,0,1715837772,13032.382215500002,145.31280969000363,53451.444825360006 2024-05-16,05:36:14.000,137,11044427,13645,0,1715837773,13032.449578599997,145.63706967000326,53451.53565792001 2024-05-16,05:36:15.000,137,11044387,13685,0,1715837774,13032.557359559993,145.96837878000224,53451.612516240006 2024-05-16,05:36:16.000,137,11044400,13485,0,1715837775,13032.604513730003,146.2855896300025,53451.63347760001 2024-05-16,05:36:17.000,137,11044363,13765,0,1715837776,13032.698822069993,146.5675548299987,53451.6684132 2024-05-16,05:36:18.000,137,11044398,13445,0,1715837777,13032.759448859993,146.83542177000345,53451.759245760004 2024-05-16,05:36:19.000,137,11044401,13725,0,1715837778,13032.793130409998,147.14558349000436,53451.80116848001 2024-05-16,05:36:20.000,137,11044357,13565,0,1715837779,13032.840284579994,147.44869607999863,53451.87103968001 2024-05-16,05:36:21.000,137,11044388,13645,0,1715837780,13032.779657789994,147.8293491000004,53451.89898816001 2024-05-16,05:36:22.000,137,11044399,13605,0,1715837781,13032.671876829998,148.1747564699981,53451.90597528 2024-05-16,05:36:23.000,137,11044379,13565,0,1715837782,13032.530414319997,148.47786905999965,53451.98982072001 2024-05-16,05:36:24.000,137,11044391,13485,0,1715837783,13032.308116089996,148.7175394799997,53451.996807840005 2024-05-16,05:36:25.000,137,11044401,13845,0,1715837784,13032.1801262,148.85147295000206,53452.00379496 2024-05-16,05:36:26.000,137,11044383,13765,0,1715837785,13032.15991727,149.08409424000274,53452.01776920001 2024-05-16,05:36:27.000,137,11044393,13325,0,1715837786,13032.09929048,149.3026172700047,53452.01776920001 2024-05-16,05:36:28.000,137,11044379,13445,0,1715837787,13031.99824583,149.47884552000323,53452.00379496 2024-05-16,05:36:29.000,137,11044445,13365,0,1715837788,13031.843310699995,149.732614200002,53451.96885936001 2024-05-16,05:36:30.000,137,11044400,13365,0,1715837789,13031.695111879999,150.00048113999947,53451.98982072001 2024-05-16,05:36:31.000,137,11044420,13925,0,1715837790,13031.445868409988,150.21900417000143,53451.947898000006 2024-05-16,05:36:32.000,137,11044417,13445,0,1715837791,13031.223570180002,150.34588851000444,53451.89200104001 2024-05-16,05:36:33.000,137,11044376,13565,0,1715837792,13030.85980944,150.39523241999996,53451.829116960005 2024-05-16,05:36:34.000,137,11044399,13605,0,1715837793,13030.543202869994,150.4375272000034,53451.77322000001 2024-05-16,05:36:35.000,137,11044376,13325,0,1715837794,13030.240068919993,150.45867459000146,53451.69636168 2024-05-16,05:36:36.000,137,11044393,13525,0,1715837795,13029.889780799997,150.5009693700049,53451.56360640001 2024-05-16,05:36:37.000,137,11044387,13245,0,1715837796,13029.606855779995,150.5362150200017,53451.47976096 2024-05-16,05:36:38.000,137,11044358,13405,0,1715837797,13029.43844803,150.52211676000297,53451.29809584001 2024-05-16,05:36:39.000,137,11044406,13605,0,1715837798,13029.209413489989,150.49392023999826,53451.19328904 2024-05-16,05:36:40.000,137,11044424,13245,0,1715837799,13028.966906330003,150.41637980999803,53450.99764968 2024-05-16,05:36:41.000,137,11044409,13045,0,1715837800,13028.751344409997,150.303593730001,53450.822971680005 2024-05-16,05:36:42.000,137,11044385,13605,0,1715837801,13028.495364629991,150.18375852000463,53450.655280800005 2024-05-16,05:36:43.000,137,11044413,13765,0,1715837802,13028.30001164,150.06392331000097,53450.45964144001 2024-05-16,05:36:44.000,137,11044337,13645,0,1715837803,13028.064240789994,149.9934320100001,53450.29893768 2024-05-16,05:36:45.000,137,11044393,13525,0,1715837804,13027.855415179998,149.85949853999773,53450.11727256 2024-05-16,05:36:46.000,137,11044438,13925,0,1715837805,13027.626380640002,149.7467124600007,53449.914646080004 2024-05-16,05:36:47.000,137,11044350,13565,0,1715837806,13027.431027649996,149.5352385599981,53449.69105824001 2024-05-16,05:36:48.000,137,11044423,13685,0,1715837807,13027.276092519991,149.34491205000086,53449.432534800006 2024-05-16,05:36:49.000,137,11044393,13405,0,1715837808,13027.087475839995,149.1898311900004,53449.313753760005 2024-05-16,05:36:50.000,137,11044395,13645,0,1715837809,13026.99990381,149.00655381000252,53449.076191680004 2024-05-16,05:36:51.000,137,11044395,13405,0,1715837810,13026.93254070999,148.75278513000376,53448.88753944 2024-05-16,05:36:52.000,137,11044364,13405,0,1715837811,13026.844968679994,148.5342621000018,53448.63600312001 2024-05-16,05:36:53.000,137,11044404,13565,0,1715837812,13026.824759749994,148.36508298000263,53448.43337664 2024-05-16,05:36:54.000,137,11044404,13365,0,1715837813,13026.757396649999,148.2381986399996,53448.28664712 2024-05-16,05:36:55.000,137,11044353,13765,0,1715837814,13026.844968679994,148.09721603999787,53448.091007760006 2024-05-16,05:36:56.000,137,11044392,13405,0,1715837815,13026.93254070999,147.92098778999934,53447.88139416 2024-05-16,05:36:57.000,137,11044420,13525,0,1715837816,13027.127893699995,147.80115258000296,53447.76261312 2024-05-16,05:36:58.000,137,11044410,13445,0,1715837817,13027.17504786999,147.6672191100006,53447.62985784001 2024-05-16,05:36:59.000,137,11044400,13525,0,1715837818,13027.276092519991,147.59672780999972,53447.49710256 2024-05-16,05:37:00.000,137,11044414,13245,0,1715837819,13027.363664550001,147.5191873799995,53447.34338592001 2024-05-16,05:37:01.000,137,11044386,13605,0,1715837820,13027.431027649996,147.4839417300027,53447.28748896 2024-05-16,05:37:02.000,137,11044416,13605,0,1715837821,13027.457972889992,147.51213825000013,53447.21761776 2024-05-16,05:37:03.000,137,11044375,13205,0,1715837822,13027.565753850002,147.5191873799995,53447.0918496 2024-05-16,05:37:04.000,137,11044422,13565,0,1715837823,13027.821733629993,147.582629550001,53447.035952640006 2024-05-16,05:37:05.000,137,11044397,13325,0,1715837824,13028.057504479999,147.66016998000123,53446.97306856 2024-05-16,05:37:06.000,137,11044389,13285,0,1715837825,13028.39431997999,147.72361215000274,53446.94512008 2024-05-16,05:37:07.000,137,11044443,13405,0,1715837826,13028.771553339997,147.8786930100032,53446.91018448001 2024-05-16,05:37:08.000,137,11044407,13525,0,1715837827,13029.081423599993,148.0126264799983,53446.896210240004 2024-05-16,05:37:09.000,137,11044363,13285,0,1715837828,13029.344139689994,148.1254125600026,53446.95909432001 2024-05-16,05:37:10.000,137,11044401,13565,0,1715837829,13029.64053733,148.29459168000176,53446.99402992 2024-05-16,05:37:11.000,137,11044451,13285,0,1715837830,13029.957143899992,148.45672167000157,53447.02896552001 2024-05-16,05:37:12.000,137,11044400,13885,0,1715837831,13030.287223089988,148.59065514000395,53447.07787536001 2024-05-16,05:37:13.000,137,11044409,13845,0,1715837832,13030.65098382999,148.80212903999927,53447.14774656 2024-05-16,05:37:14.000,137,11044439,13485,0,1715837833,13031.028217189996,148.98540642000444,53447.28748896 2024-05-16,05:37:15.000,137,11044430,13605,0,1715837834,13031.378505309993,149.1898311900004,53447.371334400006 2024-05-16,05:37:16.000,137,11044398,13645,0,1715837835,13031.641221399994,149.45064899999852,53447.46216696001 2024-05-16,05:37:17.000,137,11044408,13325,0,1715837836,13031.87699225,149.5845824700009,53447.59492224 2024-05-16,05:37:18.000,137,11044427,13485,0,1715837837,13032.07908155,149.6832702899992,53447.76960024 2024-05-16,05:37:19.000,137,11044402,13445,0,1715837838,13032.301379780001,149.81720376000158,53447.853445680004 2024-05-16,05:37:20.000,137,11044433,13405,0,1715837839,13032.496732769992,149.93703896999796,53448.02812368 2024-05-16,05:37:21.000,137,11044456,13485,0,1715837840,13032.712294689998,150.0921198299984,53448.18184032001 2024-05-16,05:37:22.000,137,11044357,13965,0,1715837841,13032.873966129999,150.22605330000079,53448.33555696 2024-05-16,05:37:23.000,137,11044392,13725,0,1715837842,13033.00869232999,150.3529376400038,53448.475299360005 2024-05-16,05:37:24.000,137,11044424,13325,0,1715837843,13033.11647329,150.38113416000124,53448.56613192001 2024-05-16,05:37:25.000,137,11044435,13885,0,1715837844,13033.264672109995,150.4516254600021,53448.70587432001 2024-05-16,05:37:26.000,137,11044397,14165,0,1715837845,13033.31182627999,150.4516254600021,53448.80369400001 2024-05-16,05:37:27.000,137,11044408,13685,0,1715837846,13033.426343549996,150.42342894000467,53448.9434364 2024-05-16,05:37:28.000,137,11044387,13485,0,1715837847,13033.534124509992,150.4516254600021,53449.076191680004 2024-05-16,05:37:29.000,137,11044382,13565,0,1715837848,13033.480234030001,150.5009693700049,53449.16702424001 2024-05-16,05:37:30.000,137,11044396,13885,0,1715837849,13033.513915579992,150.57850979999785,53449.27881816 2024-05-16,05:37:31.000,137,11044446,13565,0,1715837850,13033.554333439992,150.57850979999785,53449.30676664001 2024-05-16,05:37:32.000,137,11044429,13765,0,1715837851,13033.486970339996,150.58555893000448,53449.45349616001 2024-05-16,05:37:33.000,137,11044440,13365,0,1715837852,13033.345507829996,150.5714606699985,53449.481444640005 2024-05-16,05:37:34.000,137,11044421,13445,0,1715837853,13033.12994590999,150.5503132800004,53449.58625144 2024-05-16,05:37:35.000,137,11044421,13565,0,1715837854,13032.961538159994,150.47277285000018,53449.55830296 2024-05-16,05:37:36.000,137,11044379,13525,0,1715837855,13032.772921479998,150.4375272000034,53449.551315840006 2024-05-16,05:37:37.000,137,11044432,13285,0,1715837856,13032.719030999993,150.42342894000467,53449.649135520005 2024-05-16,05:37:38.000,137,11044389,13285,0,1715837857,13032.692085759998,150.3881832900006,53449.64214840001 2024-05-16,05:37:39.000,137,11044396,13445,0,1715837858,13032.604513730003,150.40933067999867,53449.62817416 2024-05-16,05:37:40.000,137,11044438,13285,0,1715837859,13032.543886940002,150.41637980999803,53449.579264320004 2024-05-16,05:37:41.000,137,11044390,13685,0,1715837860,13032.436105979992,150.39523241999996,53449.61419992 2024-05-16,05:37:42.000,137,11044430,13725,0,1715837861,13032.388951809997,150.34588851000444,53449.579264320004 2024-05-16,05:37:43.000,137,11044416,13525,0,1715837862,13032.348533949997,150.28244634000293,53449.58625144 2024-05-16,05:37:44.000,137,11044438,13645,0,1715837863,13032.301379780001,150.25424981999822,53449.4674704 2024-05-16,05:37:55.000,137,11044444,13565,0,1715837874,13032.510205389997,150.67719762000343,53449.40458632001 2024-05-16,05:37:56.000,137,11044377,13445,0,1715837875,13032.537150629993,150.7829345700011,53449.41856056 2024-05-16,05:37:57.000,137,11044445,13525,0,1715837876,13032.698822069993,150.97326107999834,53449.47445752001 2024-05-16,05:37:58.000,137,11044426,13605,0,1715837877,13032.806603029989,151.1917841100003,53449.43952192 2024-05-16,05:37:59.000,137,11044453,13605,0,1715837878,13032.880702439994,151.41030714000226,53449.530354480004 2024-05-16,05:38:00.000,137,11044440,13205,0,1715837879,13033.08952804999,151.66407582000102,53449.57227720001 2024-05-16,05:38:01.000,137,11044413,13365,0,1715837880,13033.244463179995,151.96718841000256,53449.649135520005 2024-05-16,05:38:02.000,137,11044420,13365,0,1715837881,13033.446552479996,152.32669403999898,53449.70503248 2024-05-16,05:38:03.000,137,11044451,13205,0,1715837882,13033.534124509992,152.69324880000204,53449.76092944001 2024-05-16,05:38:04.000,137,11044376,13885,0,1715837883,13033.655378089992,152.93291922000208,53449.79586504 2024-05-16,05:38:05.000,137,11044430,13405,0,1715837884,13033.756422739993,153.12324572999933,53449.92862032001 2024-05-16,05:38:06.000,137,11044410,13645,0,1715837885,13033.776631669993,153.35586702,53449.99849152 2024-05-16,05:38:07.000,137,11044431,13285,0,1715837886,13033.736213809992,153.48980049000238,53450.09631120001 2024-05-16,05:38:08.000,137,11044384,13565,0,1715837887,13033.641905470002,153.53209526999854,53450.15919528 2024-05-16,05:38:09.000,137,11044422,13525,0,1715837888,13033.507179269996,153.63078309000412,53450.22906648 2024-05-16,05:38:10.000,137,11044418,13285,0,1715837889,13033.392661999991,153.83520786000008,53450.28496344 2024-05-16,05:38:11.000,137,11044418,13565,0,1715837890,13033.325298899996,153.98323959000118,53450.3059248 2024-05-16,05:38:12.000,137,11044367,13605,0,1715837891,13033.10973697999,154.07487828000012,53450.389770240006 2024-05-16,05:38:13.000,137,11044410,13325,0,1715837892,13032.934592919999,154.11717306000355,53450.43169296001 2024-05-16,05:38:14.000,137,11044406,13925,0,1715837893,13032.705558379988,154.13832045000163,53450.45265432 2024-05-16,05:38:15.000,137,11044410,13525,0,1715837894,13032.456314909992,154.26520479000465,53450.49457704 2024-05-16,05:38:16.000,137,11044443,13885,0,1715837895,13032.247489299996,154.4061873899991,53450.4456672 2024-05-16,05:38:17.000,137,11044369,13565,0,1715837896,13032.05887262,154.54716999000084,53450.45964144001 2024-05-16,05:38:18.000,137,11044387,13605,0,1715837897,13031.93761904,154.6670052000045,53450.43169296001 2024-05-16,05:38:19.000,137,11044414,13605,0,1715837898,13031.782683909994,154.75864389000344,53450.41073160001 2024-05-16,05:38:20.000,137,11044410,13605,0,1715837899,13031.74900235999,154.79388954000024,53450.43169296001 2024-05-16,05:38:21.000,137,11044413,13645,0,1715837900,13031.68837556999,154.92077388000325,53450.39675736 2024-05-16,05:38:22.000,137,11044371,13725,0,1715837901,13031.580594609994,154.95601953000005,53450.33387328 2024-05-16,05:38:23.000,137,11044404,13965,0,1715837902,13031.486286269988,155.0124125700022,53450.32688616 2024-05-16,05:38:24.000,137,11044404,13285,0,1715837903,13031.378505309993,155.09700213000178,53450.25701496 2024-05-16,05:38:25.000,137,11044402,13605,0,1715837904,13031.304405900002,155.23093560000416,53450.19413088001 2024-05-16,05:38:26.000,137,11044454,13805,0,1715837905,13031.284196970002,155.26618125000095,53450.18015664 2024-05-16,05:38:27.000,137,11044417,13365,0,1715837906,13031.311142209997,155.36486906999926,53450.09631120001 2024-05-16,05:38:28.000,137,11044422,13845,0,1715837907,13031.439132099993,155.44240949999948,53450.07534984001 2024-05-16,05:38:29.000,137,11044378,13805,0,1715837908,13031.668166639989,155.51290080000035,53450.04041424 2024-05-16,05:38:30.000,137,11044454,13485,0,1715837909,13031.89720118,155.59044123000058,53450.04041424 2024-05-16,05:38:31.000,137,11044447,13765,0,1715837910,13031.944355349995,155.64683427000273,53450.04740136001 2024-05-16,05:38:32.000,137,11044447,13565,0,1715837911,13032.05213630999,155.73847296000167,53449.99849152 2024-05-16,05:38:33.000,137,11044415,13525,0,1715837912,13032.01171844999,155.80896426000254,53449.935607440006 2024-05-16,05:38:34.000,137,11044371,13605,0,1715837913,13032.03866369,155.87240643000405,53449.984517280005 2024-05-16,05:38:35.000,137,11044450,13525,0,1715837914,13031.99824583,155.92175033999956,53449.97753016001 2024-05-16,05:38:36.000,137,11044401,13605,0,1715837915,13031.984773209995,155.964045120003,53450.04740136001 2024-05-16,05:38:37.000,137,11044387,13565,0,1715837916,13031.87699225,155.9992907699998,53450.01246576 2024-05-16,05:38:38.000,137,11044405,13605,0,1715837917,13031.802892839994,156.00633989999915,53449.97753016001 2024-05-16,05:38:39.000,137,11044400,13285,0,1715837918,13031.722057119994,155.99224164000043,53450.00547864001 2024-05-16,05:38:40.000,137,11044380,13365,0,1715837919,13031.627748779989,156.02043815999787,53449.97753016001 2024-05-16,05:38:41.000,137,11044373,13525,0,1715837920,13031.540176749993,156.11912598000345,53449.96355592 2024-05-16,05:38:42.000,137,11044357,13605,0,1715837921,13031.452604719998,156.23191206000047,53449.97753016001 2024-05-16,05:38:43.000,137,11044358,13925,0,1715837922,13031.331351139997,156.2460103199992,53449.92862032001 2024-05-16,05:38:44.000,137,11044362,13405,0,1715837923,13031.115789219992,156.30240336000134,53449.935607440006 2024-05-16,05:38:45.000,137,11044356,13405,0,1715837924,13030.89349098999,156.3728946600022,53449.886697600006 2024-05-16,05:38:46.000,137,11044372,13525,0,1715837925,13030.704874309995,156.37994379000156,53449.816826400005 2024-05-16,05:38:47.000,137,11044405,13925,0,1715837926,13030.63751121,156.34469814000477,53449.77490368 2024-05-16,05:38:48.000,137,11044413,13565,0,1715837927,13030.61056596999,156.31650162000005,53449.76092944001 2024-05-16,05:38:49.000,137,11044374,13445,0,1715837928,13030.516257629999,156.36584553000284,53449.77490368 2024-05-16,05:38:50.000,137,11044421,13605,0,1715837929,13030.415212979999,156.45043509000243,53449.649135520005 2024-05-16,05:38:51.000,137,11044419,13245,0,1715837930,13030.415212979999,156.59141769000416,53449.56529008 2024-05-16,05:38:52.000,137,11044367,13565,0,1715837931,13030.347849879989,156.71125290000055,53449.481444640005 2024-05-16,05:38:53.000,137,11044369,13485,0,1715837932,13030.293959399998,156.80994071999885,53449.37663784001 2024-05-16,05:38:54.000,137,11044372,13645,0,1715837933,13030.172705819998,156.9156776700038,53449.33471512001 2024-05-16,05:38:55.000,137,11044403,13525,0,1715837934,13030.139024269993,157.02141462000145,53449.27881816 2024-05-16,05:38:56.000,137,11044375,13805,0,1715837935,13030.192914749998,157.07075853000424,53449.17401136 2024-05-16,05:38:57.000,137,11044378,13725,0,1715837936,13030.267014159988,157.2258393900047,53449.10414016 2024-05-16,05:38:58.000,137,11044415,13605,0,1715837937,13030.314168329998,157.33157634000236,53449.06920456001 2024-05-16,05:38:59.000,137,11044419,13485,0,1715837938,13030.462367149994,157.44436241999938,53449.0133076 2024-05-16,05:39:00.000,137,11044366,13845,0,1715837939,13030.644247519995,157.55009937000432,53448.86657808 2024-05-16,05:39:01.000,137,11044349,13405,0,1715837940,13030.77223740999,157.53600110999832,53448.84561672 2024-05-16,05:39:02.000,137,11044344,13485,0,1715837941,13030.927172539996,157.59239415000047,53448.83164248001 2024-05-16,05:39:03.000,137,11044360,14005,0,1715837942,13031.055162429991,157.66288545000134,53448.740809920004 2024-05-16,05:39:04.000,137,11044400,13525,0,1715837943,13031.216833869992,157.76157326999964,53448.691900080004 2024-05-16,05:39:05.000,137,11044403,13525,0,1715837944,13031.338087449993,157.8179663100018,53448.60106752 2024-05-16,05:39:06.000,137,11044353,13725,0,1715837945,13031.290933279997,157.93075238999882,53448.51722208001 2024-05-16,05:39:07.000,137,11044369,13845,0,1715837946,13031.331351139997,158.05763673000183,53448.46132512 2024-05-16,05:39:08.000,137,11044403,14085,0,1715837947,13031.243779110002,158.099931509998,53448.356518320004 2024-05-16,05:39:09.000,137,11044378,13965,0,1715837948,13031.203361250002,158.20566846000293,53448.30062136001 2024-05-16,05:39:10.000,137,11044327,14085,0,1715837949,13031.189888629997,158.2761597600038,53448.22376304 2024-05-16,05:39:11.000,137,11044342,13805,0,1715837950,13031.162943390002,158.3748475800021,53448.11196912001 2024-05-16,05:39:12.000,137,11044366,13845,0,1715837951,13031.196624939992,158.46648627000104,53448.091007760006 2024-05-16,05:39:13.000,137,11044363,13685,0,1715837952,13031.203361250002,158.5369775700019,53448.01414944001 2024-05-16,05:39:14.000,137,11044344,13405,0,1715837953,13031.250515419997,158.57927234999806,53447.902355520004 2024-05-16,05:39:15.000,137,11044339,13165,0,1715837954,13031.230306489997,158.61451800000214,53447.79754872001 2024-05-16,05:39:16.000,137,11044348,13845,0,1715837955,13031.237042799992,158.5863214800047,53447.74165176 2024-05-16,05:39:17.000,137,11044380,13605,0,1715837956,13031.216833869992,158.48763365999912,53447.67876768001 2024-05-16,05:39:18.000,137,11044343,13365,0,1715837957,13031.210097559997,158.4100932299989,53447.55998664001 2024-05-16,05:39:19.000,137,11044405,13565,0,1715837958,13031.075371359992,158.21976672000164,53447.45517984 2024-05-16,05:39:20.000,137,11044364,13525,0,1715837959,13030.967590399996,158.0787841199999,53447.399282880004 2024-05-16,05:39:21.000,137,11044382,13685,0,1715837960,13030.79244633999,157.90255587000138,53447.28748896 2024-05-16,05:39:22.000,137,11044370,13765,0,1715837961,13030.664456449995,157.81091718000243,53447.21761776 2024-05-16,05:39:23.000,137,11044335,13765,0,1715837962,13030.462367149994,157.74747501000093,53447.07787536001 2024-05-16,05:39:24.000,137,11044449,13445,0,1715837963,13030.280486779993,157.59944327999983,53446.9521072 2024-05-16,05:39:25.000,137,11044351,14085,0,1715837964,13030.037979619992,157.4725589400041,53446.798390560005 2024-05-16,05:39:26.000,137,11044351,13565,0,1715837965,13029.788736149996,157.324527210003,53446.6376868 2024-05-16,05:39:27.000,137,11044339,13845,0,1715837966,13029.546228989995,157.09190592000232,53446.511918640004 2024-05-16,05:39:28.000,137,11044379,14165,0,1715837967,13029.31045813999,156.90862854000443,53446.37217624 2024-05-16,05:39:29.000,137,11044397,13605,0,1715837968,13029.041005739993,156.73240028999862,53446.183524 2024-05-16,05:39:30.000,137,11044338,13805,0,1715837969,13028.818707509992,156.52797552000266,53446.029807360006 2024-05-16,05:39:31.000,137,11044318,13845,0,1715837970,13028.623354520001,156.38699292000092,53445.85512936001 2024-05-16,05:39:32.000,137,11044371,14005,0,1715837971,13028.42126522,156.2601085799979,53445.75730968 2024-05-16,05:39:33.000,137,11044336,14005,0,1715837972,13028.225912229995,156.16846988999896,53445.56167032 2024-05-16,05:39:34.000,137,11044363,13685,0,1715837973,13028.1383402,156.06978207000066,53445.40096656001 2024-05-16,05:39:35.000,137,11044314,13925,0,1715837974,13028.057504479999,155.97109425000235,53445.31013400001 2024-05-16,05:39:36.000,137,11044340,13925,0,1715837975,13028.084449719994,155.95699599000363,53445.191352960006 2024-05-16,05:39:37.000,137,11044383,13485,0,1715837976,13028.097922339999,155.95699599000363,53445.09353328001 2024-05-16,05:39:38.000,137,11044354,13365,0,1715837977,13028.145076509994,155.9781433800017,53444.91885528 2024-05-16,05:39:39.000,137,11044359,13405,0,1715837978,13028.27980271,156.02043815999787,53444.855971200006 2024-05-16,05:39:40.000,137,11044333,13605,0,1715837979,13028.488628319996,155.99224164000043,53444.76513864 2024-05-16,05:39:41.000,137,11044355,13605,0,1715837980,13028.717662859992,156.06978207000066,53444.632383359996 2024-05-16,05:39:42.000,137,11044359,13725,0,1715837981,13029.041005739993,156.1896172800043,53444.632383359996 2024-05-16,05:39:43.000,137,11044346,13645,0,1715837982,13029.344139689994,156.35174727000413,53444.6463576 2024-05-16,05:39:44.000,137,11044414,13645,0,1715837983,13029.647273639996,156.4715824800005,53444.6463576 2024-05-16,05:39:45.000,137,11044366,13445,0,1715837984,13029.997561759992,156.61256508000224,53444.6463576 2024-05-16,05:39:46.000,137,11044385,13525,0,1715837985,13030.408476669989,156.84518637000292,53444.65334472 2024-05-16,05:39:47.000,137,11044413,13565,0,1715837986,13030.77223740999,157.04256200999953,53444.70924168001 2024-05-16,05:39:48.000,137,11044373,13565,0,1715837987,13031.162943390002,157.23288852000405,53444.75815152001 2024-05-16,05:39:49.000,137,11044447,13605,0,1715837988,13031.493022579998,157.43731329000002,53444.80706136001 2024-05-16,05:39:50.000,137,11044383,13445,0,1715837989,13031.78942021999,157.5712467600024,53444.93981664 2024-05-16,05:39:51.000,137,11044404,13405,0,1715837990,13032.09255416999,157.86731022000458,53445.01667496001 2024-05-16,05:39:52.000,137,11044359,13765,0,1715837991,13032.341797640001,158.12107890000334,53445.10750752 2024-05-16,05:39:53.000,137,11044427,13565,0,1715837992,13032.564095870002,158.38189671000146,53445.23327568001 2024-05-16,05:39:54.000,137,11044396,13525,0,1715837993,13032.813339339998,158.66386190999765,53445.338082480004 2024-05-16,05:39:55.000,137,11044404,13245,0,1715837994,13033.082791739995,158.82599190000474,53445.456863520005 2024-05-16,05:39:56.000,137,11044363,13525,0,1715837995,13033.284881039996,159.02336754000135,53445.5896188 2024-05-16,05:39:57.000,137,11044280,13525,0,1715837996,13033.513915579992,159.2418905700033,53445.77128392 2024-05-16,05:39:58.000,137,11044417,13885,0,1715837997,13033.668850709997,159.43221708000056,53445.90403920001 2024-05-16,05:39:59.000,137,11044407,13725,0,1715837998,13033.837258459993,159.6859857599993,53446.06474296 2024-05-16,05:40:00.000,137,11044392,13525,0,1715837999,13034.032611449999,159.91155792000063,53446.183524 2024-05-16,05:40:01.000,137,11044423,13525,0,1715838000,13034.19428289,160.10893356000452,53446.27435656 2024-05-16,05:40:02.000,137,11044371,13445,0,1715838001,13034.34921801999,160.29926007000176,53446.40711184001 2024-05-16,05:40:03.000,137,11044331,13445,0,1715838002,13034.51762577,160.54597962000116,53446.560828480004 2024-05-16,05:40:04.000,137,11044397,13805,0,1715838003,13034.645615659996,160.69401135000226,53446.67262240001 2024-05-16,05:40:05.000,137,11044384,13485,0,1715838004,13034.739924000001,160.8702396000008,53446.84031328001 2024-05-16,05:40:06.000,137,11044426,13765,0,1715838005,13034.780341860001,161.01827133000188,53446.896210240004 2024-05-16,05:40:07.000,137,11044392,13605,0,1715838006,13034.814023409992,161.1451556700049,53446.99402992 2024-05-16,05:40:08.000,137,11044363,13685,0,1715838007,13034.827496029997,161.2438434900032,53447.0918496 2024-05-16,05:40:09.000,137,11044374,13605,0,1715838008,13034.753396619992,161.31433479000407,53447.1617208 2024-05-16,05:40:10.000,137,11044347,13685,0,1715838009,13034.611934109991,161.36367869999958,53447.19665640001 2024-05-16,05:40:11.000,137,11044389,13285,0,1715838010,13034.41658112,161.33548218000215,53447.21063064 2024-05-16,05:40:12.000,137,11044352,13405,0,1715838011,13034.27511861,161.3284330500028,53447.25954048 2024-05-16,05:40:13.000,137,11044376,13485,0,1715838012,13034.086501929989,161.27204001000064,53447.28748896 2024-05-16,05:40:14.000,137,11044364,13285,0,1715838013,13033.924830489988,161.2438434900032,53447.28748896 2024-05-16,05:40:15.000,137,11044352,13765,0,1715838014,13033.675587019992,161.18745045000105,53447.2665276 2024-05-16,05:40:16.000,137,11044403,13365,0,1715838015,13033.446552479996,161.18745045000105,53447.21761776 2024-05-16,05:40:17.000,137,11044420,13645,0,1715838016,13033.284881039996,161.13810653999826,53447.19665640001 2024-05-16,05:40:18.000,137,11044439,13365,0,1715838017,13033.10973697999,161.15220480000426,53447.16870792 2024-05-16,05:40:19.000,137,11044346,13565,0,1715838018,13032.954801849999,161.20154870999977,53447.12678520001 2024-05-16,05:40:20.000,137,11044408,13485,0,1715838019,13032.853757199999,161.27204001000064,53447.04992688 2024-05-16,05:40:21.000,137,11044436,13925,0,1715838020,13032.806603029989,161.30023652999807,53446.95909432001 2024-05-16,05:40:22.000,137,11044327,13445,0,1715838021,13032.752712549998,161.35662957000022,53446.896210240004 2024-05-16,05:40:23.000,137,11044442,13565,0,1715838022,13032.671876829998,161.4271208700011,53446.798390560005 2024-05-16,05:40:24.000,137,11044341,13525,0,1715838023,13032.584304800002,161.47646478000388,53446.71454512 2024-05-16,05:40:25.000,137,11044390,13725,0,1715838024,13032.463051220002,161.51875956000003,53446.65166104001 2024-05-16,05:40:26.000,137,11044345,13405,0,1715838025,13032.382215500002,161.61744737999834,53446.581789840006 2024-05-16,05:40:27.000,137,11044400,13605,0,1715838026,13032.314852399992,161.73023346000264,53446.47698304 2024-05-16,05:40:28.000,137,11044419,13565,0,1715838027,13032.240752990001,161.7725282399988,53446.38615048001 2024-05-16,05:40:29.000,137,11044312,13525,0,1715838028,13032.065608929996,161.79367563000415,53446.27435656 2024-05-16,05:40:30.000,137,11044400,13525,0,1715838029,13031.903937489995,161.8007247600035,53446.16954976001 2024-05-16,05:40:31.000,137,11044438,14005,0,1715838030,13031.74900235999,161.75138085000071,53446.12063992001 2024-05-16,05:40:32.000,137,11044363,13445,0,1715838031,13031.627748779989,161.70203693999792,53445.9739104 2024-05-16,05:40:33.000,137,11044401,13805,0,1715838032,13031.513231509998,161.60334911999962,53445.82718088 2024-05-16,05:40:34.000,137,11044374,13605,0,1715838033,13031.385241620002,161.405973480003,53445.66647712001 2024-05-16,05:40:35.000,137,11044387,13565,0,1715838034,13031.277460659992,161.2438434900032,53445.5546832 2024-05-16,05:40:36.000,137,11044353,13565,0,1715838035,13031.109052909997,161.03941871999996,53445.42192792 2024-05-16,05:40:37.000,137,11044397,13845,0,1715838036,13030.846336819995,160.84204308000335,53445.25423704 2024-05-16,05:40:38.000,137,11044439,13925,0,1715838037,13030.563411799994,160.70106048000162,53445.14943024 2024-05-16,05:40:39.000,137,11044373,13285,0,1715838038,13030.233332609998,160.5389304900018,53444.99571360001 2024-05-16,05:40:40.000,137,11044461,13285,0,1715838039,13029.977352829992,160.36975137000263,53444.800074239996 2024-05-16,05:40:41.000,137,11044393,13405,0,1715838040,13029.734845669991,160.24286702999962,53444.632383359996 2024-05-16,05:40:42.000,137,11044328,13205,0,1715838041,13029.45192064999,160.03844226000365,53444.49264096001 2024-05-16,05:40:43.000,137,11044318,13765,0,1715838042,13029.216149799999,159.91860705,53444.234117520005 2024-05-16,05:40:44.000,137,11044418,13885,0,1715838043,13028.980378949993,159.74237880000146,53444.08040088 2024-05-16,05:40:55.000,137,11044338,13725,0,1715838054,13026.696769859998,159.34762752000097,53441.984264880004 2024-05-16,05:40:56.000,137,11044347,13605,0,1715838055,13026.474471629997,159.2418905700033,53441.75368992 2024-05-16,05:40:57.000,137,11044394,13725,0,1715838056,13026.231964469996,159.1784484000018,53441.56503768 2024-05-16,05:40:58.000,137,11044382,13365,0,1715838057,13025.888412659995,159.07271145000414,53441.39035968 2024-05-16,05:40:59.000,137,11044351,13325,0,1715838058,13025.578542399999,159.05861318999814,53441.15978472001 2024-05-16,05:41:00.000,137,11044369,13525,0,1715838059,13025.214781659997,158.92467972000304,53440.94318400001 2024-05-16,05:41:01.000,137,11044410,13525,0,1715838060,13024.931856639996,158.87533581000025,53440.67068632 2024-05-16,05:41:02.000,137,11044348,13365,0,1715838061,13024.648931619995,158.8189427699981,53440.46107272 2024-05-16,05:41:03.000,137,11044383,13325,0,1715838062,13024.359270289999,158.64976364999893,53440.21652352 2024-05-16,05:41:04.000,137,11044351,13645,0,1715838063,13024.015718479997,158.59337061000406,53439.97896144 2024-05-16,05:41:05.000,137,11044410,13445,0,1715838064,13023.68563929,158.48763365999912,53439.78332208 2024-05-16,05:41:06.000,137,11044377,13805,0,1715838065,13023.35556009999,158.4241914900049,53439.53178576001 2024-05-16,05:41:07.000,137,11044436,13565,0,1715838066,13023.018744599998,158.38894584000082,53439.28024944 2024-05-16,05:41:08.000,137,11044377,13685,0,1715838067,13022.702138029992,158.29730715000187,53439.04967448 2024-05-16,05:41:09.000,137,11044431,13605,0,1715838068,13022.37879514999,158.2761597600038,53438.78416392 2024-05-16,05:41:10.000,137,11044442,13285,0,1715838069,13022.048715959994,158.20566846000293,53438.5675632 2024-05-16,05:41:11.000,137,11044419,13845,0,1715838070,13021.671482600002,158.09288237999863,53438.316026880006 2024-05-16,05:41:12.000,137,11044346,13565,0,1715838071,13021.348139720001,158.02239107999776,53438.01558072 2024-05-16,05:41:13.000,137,11044430,13565,0,1715838072,13020.93722480999,157.92370325999946,53437.764044400006 2024-05-16,05:41:14.000,137,11044414,13485,0,1715838073,13020.607145619993,157.86026108999795,53437.456611120004 2024-05-16,05:41:15.000,137,11044370,13565,0,1715838074,13020.243384879992,157.8179663100018,53437.18411344001 2024-05-16,05:41:16.000,137,11044346,13845,0,1715838075,13019.90656938,157.7192784900035,53436.91860288001 2024-05-16,05:41:17.000,137,11044362,13885,0,1715838076,13019.509127089994,157.64878719000262,53436.67405368 2024-05-16,05:41:18.000,137,11044392,13845,0,1715838077,13019.185784209993,157.50075546000153,53436.34565904001 2024-05-16,05:41:19.000,137,11044431,13605,0,1715838078,13018.855705019996,157.36682198999915,53436.066174240004 2024-05-16,05:41:20.000,137,11044346,13565,0,1715838079,13018.52562583,157.23288852000405,53435.779702320004 2024-05-16,05:41:21.000,137,11044377,13485,0,1715838080,13018.195546639989,157.06370940000488,53435.4932304 2024-05-16,05:41:22.000,137,11044408,13325,0,1715838081,13017.872203760002,156.95797244999994,53435.178810000005 2024-05-16,05:41:23.000,137,11044407,13885,0,1715838082,13017.60948767,156.82403898000484,53434.85041536 2024-05-16,05:41:24.000,137,11044373,13485,0,1715838083,13017.38045312999,156.64076159999968,53434.56394344 2024-05-16,05:41:25.000,137,11044373,13685,0,1715838084,13017.20530907,156.53502465000201,53434.40323968001 2024-05-16,05:41:26.000,137,11044409,13925,0,1715838085,13016.935856669988,156.408140309999,53434.004973840005 2024-05-16,05:41:27.000,137,11044378,13725,0,1715838086,13016.787657849993,156.31650162000005,53433.80234736 2024-05-16,05:41:28.000,137,11044347,13645,0,1715838087,13016.619250099997,156.1896172800043,53433.452991360005 2024-05-16,05:41:29.000,137,11044406,13645,0,1715838088,13016.430633420001,156.1261751100028,53433.215429280004 2024-05-16,05:41:30.000,137,11044388,13365,0,1715838089,13016.16118101999,155.99224164000043,53432.901008880006 2024-05-16,05:41:31.000,137,11044354,13565,0,1715838090,13015.95909171999,155.88650469000277,53432.663446800005 2024-05-16,05:41:32.000,137,11044446,13405,0,1715838091,13015.736793489988,155.8160133900019,53432.41191048 2024-05-16,05:41:33.000,137,11044379,13485,0,1715838092,13015.467341089992,155.75962034999975,53432.10447720001 2024-05-16,05:41:34.000,137,11044387,13365,0,1715838093,13015.231570240001,155.68912904999888,53431.90185072 2024-05-16,05:41:35.000,137,11044396,13565,0,1715838094,13015.02948094,155.63978514000337,53431.62236592 2024-05-16,05:41:36.000,137,11044396,13405,0,1715838095,13014.80044639999,155.5410973199978,53431.36384248001 2024-05-16,05:41:37.000,137,11044382,13525,0,1715838096,13014.645511269999,155.49175341000227,53431.11230616 2024-05-16,05:41:38.000,137,11044356,13205,0,1715838097,13014.584884479998,155.4212621100014,53430.83980848001 2024-05-16,05:41:39.000,137,11044346,13365,0,1715838098,13014.470367209993,155.39306559000397,53430.602246400005 2024-05-16,05:41:40.000,137,11044362,13565,0,1715838099,13014.342377319997,155.35077081000054,53430.35769720001 2024-05-16,05:41:41.000,137,11044378,13525,0,1715838100,13014.261541599997,155.32962342000246,53430.13410936 2024-05-16,05:41:42.000,137,11044385,13285,0,1715838101,13014.248068979992,155.31552516000374,53429.882573040006 2024-05-16,05:41:43.000,137,11044355,13445,0,1715838102,13014.180705879997,155.28027950999967,53429.74981776 2024-05-16,05:41:44.000,137,11044367,13565,0,1715838103,13014.140288019997,155.2238864700048,53429.56815264001 2024-05-16,05:41:45.000,137,11044425,13525,0,1715838104,13014.093133850001,155.2238864700048,53429.358539040004 2024-05-16,05:41:46.000,137,11044374,13565,0,1715838105,13014.045979679991,155.16749343000265,53429.16289968001 2024-05-16,05:41:47.000,137,11044383,13405,0,1715838106,13014.045979679991,155.18864082000073,53428.9602732 2024-05-16,05:41:48.000,137,11044398,13725,0,1715838107,13014.019034439996,155.14634604000457,53428.82053080001 2024-05-16,05:41:49.000,137,11044337,13485,0,1715838108,13013.985352889991,155.18864082000073,53428.659827040006 2024-05-16,05:41:50.000,137,11044367,13765,0,1715838109,13013.924726099991,155.20273907999945,53428.471174800005 2024-05-16,05:41:51.000,137,11044426,13325,0,1715838110,13013.857362999996,155.20273907999945,53428.373355120006 2024-05-16,05:41:52.000,137,11044394,13365,0,1715838111,13013.66874632,155.18864082000073,53428.19867712001 2024-05-16,05:41:53.000,137,11044405,13245,0,1715838112,13013.534020119994,155.174542560002,53428.0519476 2024-05-16,05:41:54.000,137,11044409,13885,0,1715838113,13013.379084989989,155.174542560002,53427.89124384001 2024-05-16,05:41:55.000,137,11044381,13605,0,1715838114,13013.278040339988,155.174542560002,53427.75848856 2024-05-16,05:41:56.000,137,11044393,13565,0,1715838115,13013.217413549988,155.20273907999945,53427.60477192001 2024-05-16,05:41:57.000,137,11044447,13765,0,1715838116,13013.123105209997,155.18159169000137,53427.534900720006 2024-05-16,05:41:58.000,137,11044313,13725,0,1715838117,13013.055742110002,155.23093560000416,53427.40913256001 2024-05-16,05:41:59.000,137,11044389,13845,0,1715838118,13012.981642699997,155.30142689999775,53427.297338640004 2024-05-16,05:42:00.000,137,11044374,13845,0,1715838119,13012.914279600001,155.39306559000397,53427.15759624 2024-05-16,05:42:01.000,137,11044355,13605,0,1715838120,13012.846916499991,155.4565077599982,53427.07375080001 2024-05-16,05:42:02.000,137,11044407,13285,0,1715838121,13012.766080779991,155.5199499299997,53426.961956880004 2024-05-16,05:42:03.000,137,11044392,13365,0,1715838122,13012.745871849991,155.6045394899993,53426.80125312 2024-05-16,05:42:04.000,137,11044376,13405,0,1715838123,13012.718926609996,155.6679816600008,53426.71042056 2024-05-16,05:42:05.000,137,11044376,13845,0,1715838124,13012.67177244,155.71027644000424,53426.647536480006 2024-05-16,05:42:06.000,137,11044428,13525,0,1715838125,13012.658299819996,155.73847296000167,53426.56369104 2024-05-16,05:42:07.000,137,11044420,13725,0,1715838126,13012.59093672,155.80896426000254,53426.409974400005 2024-05-16,05:42:08.000,137,11044415,13765,0,1715838127,13012.60440933999,155.80896426000254,53426.3750388 2024-05-16,05:42:09.000,137,11044312,13565,0,1715838128,13012.496628379995,155.8794555600034,53426.27721912 2024-05-16,05:42:10.000,137,11044396,13805,0,1715838129,13012.456210519995,155.8653573000047,53426.16542520001 2024-05-16,05:42:11.000,137,11044376,13565,0,1715838130,13012.40905635,155.89355382000213,53426.0606184 2024-05-16,05:42:12.000,137,11044381,13885,0,1715838131,13012.32822063,155.8794555600034,53426.01170856 2024-05-16,05:42:13.000,137,11044386,13565,0,1715838132,13012.247384909999,155.8794555600034,53425.94183736 2024-05-16,05:42:14.000,137,11044377,13325,0,1715838133,13012.132867639993,155.8653573000047,53425.89991464001 2024-05-16,05:42:15.000,137,11044358,13565,0,1715838134,13011.964459889998,155.9147012100002,53425.72523664 2024-05-16,05:42:16.000,137,11044377,13525,0,1715838135,13011.789315829992,155.9147012100002,53425.690301040006 2024-05-16,05:42:17.000,137,11044336,13805,0,1715838136,13011.55354498,155.8794555600034,53425.51562304001 2024-05-16,05:42:18.000,137,11044391,13445,0,1715838137,13011.28409257999,155.88650469000277,53425.403829120005 2024-05-16,05:42:19.000,137,11044390,13725,0,1715838138,13011.014640179994,155.87240643000405,53425.34793216001 2024-05-16,05:42:20.000,137,11044426,13325,0,1715838139,13010.805814569998,155.80896426000254,53425.20818976001 2024-05-16,05:42:21.000,137,11044349,13525,0,1715838140,13010.590252649992,155.77371860999847,53425.11037008001 2024-05-16,05:42:22.000,137,11044402,13885,0,1715838141,13010.388163349991,155.7173255700036,53424.92870496 2024-05-16,05:42:23.000,137,11044446,13645,0,1715838142,13010.24670083999,155.70322731000488,53424.830885280004 2024-05-16,05:42:24.000,137,11044401,13925,0,1715838143,13010.11197464,155.632736010004,53424.71909136 2024-05-16,05:42:25.000,137,11044383,13685,0,1715838144,13009.94356688999,155.57634297000186,53424.55838760001 2024-05-16,05:42:26.000,137,11044389,13565,0,1715838145,13009.829049619999,155.52699905999907,53424.43261944 2024-05-16,05:42:27.000,137,11044348,13845,0,1715838146,13009.640432939988,155.4565077599982,53424.26492856 2024-05-16,05:42:28.000,137,11044417,13365,0,1715838147,13009.445079949997,155.3860164600046,53424.18807024 2024-05-16,05:42:29.000,137,11044443,13845,0,1715838148,13009.209309099992,155.3578199399999,53424.05531496001 2024-05-16,05:42:30.000,137,11044392,13765,0,1715838149,13009.067846589991,155.28732863999903,53423.90858544 2024-05-16,05:42:31.000,137,11044401,13445,0,1715838150,13008.838812049995,155.21683733999816,53423.7548688 2024-05-16,05:42:32.000,137,11044362,13605,0,1715838151,13008.69061323,155.16749343000265,53423.58019080001 2024-05-16,05:42:33.000,137,11044399,13485,0,1715838152,13008.454842379993,155.10405126000114,53423.44743552 2024-05-16,05:42:34.000,137,11044406,14125,0,1715838153,13008.178653670002,155.05470734999835,53423.30769312 2024-05-16,05:42:35.000,137,11044426,13485,0,1715838154,13007.91593758,155.02651083000092,53423.20288632 2024-05-16,05:42:36.000,137,11044384,13445,0,1715838155,13007.67343042,155.04060908999963,53423.01423408 2024-05-16,05:42:37.000,137,11044389,13445,0,1715838156,13007.370296469999,155.0124125700022,53422.8465432 2024-05-16,05:42:38.000,137,11044395,13605,0,1715838157,13007.080635140002,154.98421605000476,53422.67885232 2024-05-16,05:42:39.000,137,11044392,13645,0,1715838158,13006.757292260001,154.93487214000197,53422.504174320005 2024-05-16,05:42:40.000,137,11044366,13605,0,1715838159,13006.55520296,154.90667562000453,53422.32949632001 2024-05-16,05:42:41.000,137,11044401,13525,0,1715838160,13006.37332259,154.90667562000453,53422.10590848 2024-05-16,05:42:42.000,137,11044371,13445,0,1715838161,13006.211651149999,154.8996264899979,53421.952191840006 2024-05-16,05:42:43.000,137,11044409,13325,0,1715838162,13006.049979709998,154.87847909999982,53421.763539600004 2024-05-16,05:42:44.000,137,11044373,13445,0,1715838163,13005.874835649993,154.88552822999918,53421.57488736 2024-05-16,05:42:45.000,137,11044371,13685,0,1715838164,13005.713164209992,154.88552822999918,53421.428157840004 2024-05-16,05:42:46.000,137,11044380,13525,0,1715838165,13005.538020150001,154.85028258000239,53421.225531359996 2024-05-16,05:42:47.000,137,11044433,13685,0,1715838166,13005.45718443,154.87847909999982,53421.08578896001 2024-05-16,05:42:48.000,137,11044363,13165,0,1715838167,13005.342667159995,154.8996264899979,53420.97399504 2024-05-16,05:42:49.000,137,11044425,13845,0,1715838168,13005.19446834,154.89257735999854,53420.84123976 2024-05-16,05:42:50.000,137,11044371,13565,0,1715838169,13005.04626951999,154.94192127000133,53420.65258752001 2024-05-16,05:42:51.000,137,11044417,13405,0,1715838170,13004.884598079989,154.9278230100026,53420.53380648001 2024-05-16,05:42:52.000,137,11044476,13285,0,1715838171,13004.823971289989,154.99126518000412,53420.36611560001 2024-05-16,05:42:53.000,137,11044379,13525,0,1715838172,13004.716190329993,155.0124125700022,53420.1914376 2024-05-16,05:42:54.000,137,11044359,13445,0,1715838173,13004.547782579997,155.047658219999,53420.06566944 2024-05-16,05:42:55.000,137,11044437,13485,0,1715838174,13004.466946859997,155.06880561000435,53419.93291416001 2024-05-16,05:42:56.000,137,11044358,13485,0,1715838175,13004.365902209996,155.06880561000435,53419.77919752 2024-05-16,05:42:57.000,137,11044368,13725,0,1715838176,13004.271593869991,155.047658219999,53419.63945512 2024-05-16,05:42:58.000,137,11044407,13525,0,1715838177,13004.210967079991,155.05470734999835,53419.50669984001 2024-05-16,05:42:59.000,137,11044412,13325,0,1715838178,13004.13013135999,155.08290387000307,53419.38791880001 2024-05-16,05:43:00.000,137,11044401,13605,0,1715838179,13004.022350399995,155.08290387000307,53419.248176400004 2024-05-16,05:43:01.000,137,11044414,13725,0,1715838180,13003.88762419999,155.06880561000435,53419.22022792001 2024-05-16,05:43:02.000,137,11044362,13605,0,1715838181,13003.813524789999,155.10405126000114,53419.031575680005 2024-05-16,05:43:03.000,137,11044407,13405,0,1715838182,13003.725952759989,155.05470734999835,53418.84991056 2024-05-16,05:43:04.000,137,11044315,13165,0,1715838183,13003.725952759989,155.02651083000092,53418.7241424 2024-05-16,05:43:05.000,137,11044421,13245,0,1715838184,13003.739425379994,155.0124125700022,53418.66125832 2024-05-16,05:43:06.000,137,11044370,13605,0,1715838185,13003.76637061999,154.9278230100026,53418.50055456001 2024-05-16,05:43:07.000,137,11044376,13365,0,1715838186,13003.793315859999,154.88552822999918,53418.41670912 2024-05-16,05:43:08.000,137,11044419,13325,0,1715838187,13003.78657954999,154.8009386699996,53418.27696672 2024-05-16,05:43:09.000,137,11044381,13885,0,1715838188,13003.779843239994,154.77979128000152,53418.23504400001 2024-05-16,05:43:10.000,137,11044410,13605,0,1715838189,13003.752897999999,154.7374964999981,53418.17215992 2024-05-16,05:43:11.000,137,11044415,13445,0,1715838190,13003.752897999999,154.6670052000045,53418.025430400005 2024-05-16,05:43:12.000,137,11044400,13165,0,1715838191,13003.705743829989,154.6176612900017,53417.906649360004 2024-05-16,05:43:13.000,137,11044378,13645,0,1715838192,13003.678798589994,154.54012086000148,53417.808829680005 2024-05-16,05:43:14.000,137,11044390,13325,0,1715838193,13003.645117039989,154.49782607999805,53417.759919840006 2024-05-16,05:43:15.000,137,11044390,13765,0,1715838194,13003.557545009993,154.3920891300004,53417.62716456 2024-05-16,05:43:16.000,137,11044426,13525,0,1715838195,13003.544072389988,154.32864695999888,53417.543319120006 2024-05-16,05:43:17.000,137,11044439,13965,0,1715838196,13003.503654529988,154.272253920004,53417.5013964 2024-05-16,05:43:18.000,137,11044439,13605,0,1715838197,13003.517127149993,154.17356609999842,53417.305757040005 2024-05-16,05:43:19.000,137,11044397,13605,0,1715838198,13003.517127149993,154.13832045000163,53417.235885840004 2024-05-16,05:43:20.000,137,11044404,13605,0,1715838199,13003.564281319988,154.06782915000076,53417.08216920001 2024-05-16,05:43:21.000,137,11044363,13605,0,1715838200,13003.571017629998,154.0255343700046,53417.019285120004 2024-05-16,05:43:22.000,137,11044405,13565,0,1715838201,13003.645117039989,153.96914133000246,53416.93543968 2024-05-16,05:43:23.000,137,11044395,13645,0,1715838202,13003.712480139999,153.89160090000223,53416.84460712001 2024-05-16,05:43:24.000,137,11044405,13085,0,1715838203,13003.759634309994,153.82815873000072,53416.753774560006 2024-05-16,05:43:25.000,137,11044394,13365,0,1715838204,13003.83373372,153.79291308000393,53416.65595488001 2024-05-16,05:43:26.000,137,11044420,13565,0,1715838205,13003.97519623,153.7153726500037,53416.60005792 2024-05-16,05:43:27.000,137,11044393,13645,0,1715838206,13004.07624088,153.7153726500037,53416.586083680006 2024-05-16,05:43:28.000,137,11044419,13645,0,1715838207,13004.210967079991,153.67307787000027,53416.467302640005 2024-05-16,05:43:29.000,137,11044397,13525,0,1715838208,13004.446737929997,153.64488135000283,53416.40441856 2024-05-16,05:43:30.000,137,11044383,13645,0,1715838209,13004.547782579997,153.5673409200026,53416.3834572 2024-05-16,05:43:31.000,137,11044372,13605,0,1715838210,13004.635354609993,153.51799700999982,53416.348521600004 2024-05-16,05:43:32.000,137,11044394,13485,0,1715838211,13004.743135569988,153.5391443999979,53416.2786504 2024-05-16,05:43:33.000,137,11044442,13765,0,1715838212,13004.823971289989,153.5038987500011,53416.23672768 2024-05-16,05:43:34.000,137,11044356,12925,0,1715838213,13004.877861769994,153.46160396999767,53416.22275344001 2024-05-16,05:43:35.000,137,11044403,13365,0,1715838214,13004.938488559994,153.36291614999936,53416.19480496001 2024-05-16,05:43:36.000,137,11044379,13565,0,1715838215,13004.999115349994,153.29947397999786,53416.18781784 2024-05-16,05:43:37.000,137,11044419,13485,0,1715838216,13005.17425941,153.28537571999914,53416.131920880005 2024-05-16,05:43:38.000,137,11044386,13685,0,1715838217,13005.34940346999,153.24308094000298,53416.14589512 2024-05-16,05:43:39.000,137,11044379,13605,0,1715838218,13005.450448119991,153.24308094000298,53416.15986936 2024-05-16,05:43:40.000,137,11044415,13925,0,1715838219,13005.652537419992,153.23603181000362,53416.18781784 2024-05-16,05:43:41.000,137,11044425,13405,0,1715838220,13005.787263619997,153.28537571999914,53416.16685648 2024-05-16,05:43:42.000,137,11044388,13725,0,1715838221,13005.908517199998,153.3206213700032,53416.16685648 2024-05-16,05:43:43.000,137,11044371,13645,0,1715838222,13005.989352919998,153.3206213700032,53416.22275344001 2024-05-16,05:43:44.000,137,11044358,13605,0,1715838223,13006.103870189989,153.3065231100045,53416.15986936 2024-05-16,05:43:45.000,137,11044377,13525,0,1715838224,13006.198178529994,153.3065231100045,53416.2786504 2024-05-16,05:43:46.000,137,11044417,13565,0,1715838225,13006.29248687,153.2924248499985,53416.229740560004 2024-05-16,05:43:47.000,137,11044432,13525,0,1715838226,13006.26554162999,153.27832658999978,53416.2786504 2024-05-16,05:43:48.000,137,11044410,13605,0,1715838227,13006.339641039995,153.27832658999978,53416.27166328001 2024-05-16,05:43:49.000,137,11044364,13885,0,1715838228,13006.40700413999,153.2219335500049,53416.34153448001 2024-05-16,05:43:50.000,137,11044361,13485,0,1715838229,13006.44742199999,153.1937370300002,53416.34153448001 2024-05-16,05:43:51.000,137,11044401,13485,0,1715838230,13006.46763092999,153.1937370300002,53416.37647008 2024-05-16,05:43:52.000,137,11044408,13765,0,1715838231,13006.47436724,153.17258964000212,53416.40441856 2024-05-16,05:43:53.000,137,11044360,13965,0,1715838232,13006.521521409995,153.17963877000147,53416.3834572 2024-05-16,05:43:54.000,137,11044404,13245,0,1715838233,13006.55520296,153.16554051000276,53416.44634128 2024-05-16,05:43:55.000,137,11044397,13725,0,1715838234,13006.53499403,153.1091474700006,53416.46031552001 2024-05-16,05:43:56.000,137,11044368,13525,0,1715838235,13006.54846664999,153.1091474700006,53416.47428976 2024-05-16,05:43:57.000,137,11044387,13405,0,1715838236,13006.58888450999,153.0739018200038,53416.5231996 2024-05-16,05:43:58.000,137,11044364,13485,0,1715838237,13006.61582975,153.03160704000038,53416.49525112 2024-05-16,05:43:59.000,137,11044413,13365,0,1715838238,13006.642774989996,153.00341052000294,53416.537173840006 2024-05-16,05:44:00.000,137,11044391,13405,0,1715838239,13006.649511299991,152.97521399999823,53416.55813520001 2024-05-16,05:44:01.000,137,11044370,13765,0,1715838240,13006.65624761,152.90472270000464,53416.5930708 2024-05-16,05:44:02.000,137,11044389,13685,0,1715838241,13006.689929159991,152.911771830004,53416.57909656001 2024-05-16,05:44:03.000,137,11044387,13445,0,1715838242,13006.716874400001,152.87652617999993,53416.62101928 2024-05-16,05:44:04.000,137,11044431,13485,0,1715838243,13006.770764879991,152.90472270000464,53416.64198064 2024-05-16,05:44:05.000,137,11044387,13725,0,1715838244,13006.790973809992,152.90472270000464,53416.64896776 2024-05-16,05:44:06.000,137,11044395,13765,0,1715838245,13006.831391669992,152.9611157399995,53416.634993520005 2024-05-16,05:44:07.000,137,11044363,13325,0,1715838246,13006.831391669992,152.95406661000015,53416.69089048 2024-05-16,05:44:08.000,137,11044370,13445,0,1715838247,13006.838127980001,152.93996835000144,53416.662942 2024-05-16,05:44:09.000,137,11044417,13645,0,1715838248,13006.838127980001,152.93996835000144,53416.74678744001 2024-05-16,05:44:10.000,137,11044364,13565,0,1715838249,13006.777501190001,152.91882096000336,53416.74678744001 2024-05-16,05:44:11.000,137,11044347,13805,0,1715838250,13006.669720229991,152.911771830004,53416.753774560006 2024-05-16,05:44:12.000,137,11044357,13925,0,1715838251,13006.61582975,152.8624279200012,53416.7677488 2024-05-16,05:44:13.000,137,11044399,13525,0,1715838252,13006.49457617,152.8835753099993,53416.74678744001 2024-05-16,05:44:14.000,137,11044385,13645,0,1715838253,13006.359849969995,152.86947705000057,53416.74678744001 2024-05-16,05:44:15.000,137,11044378,13445,0,1715838254,13006.18470590999,152.89062443999865,53416.704864720006 2024-05-16,05:44:16.000,137,11044397,13605,0,1715838255,13006.063452329989,152.89062443999865,53416.73980032 2024-05-16,05:44:17.000,137,11044354,13725,0,1715838256,13005.935462439993,152.87652617999993,53416.704864720006 2024-05-16,05:44:18.000,137,11044385,13805,0,1715838257,13005.807472549997,152.84128053000313,53416.69787760001 2024-05-16,05:44:19.000,137,11044409,13325,0,1715838258,13005.639064800002,152.85537879000185,53416.64198064 2024-05-16,05:44:20.000,137,11044342,13805,0,1715838259,13005.430239189991,152.82013313999778,53416.57909656001 2024-05-16,05:44:21.000,137,11044398,13645,0,1715838260,13005.201204649995,152.84128053000313,53416.537173840006 2024-05-16,05:44:22.000,137,11044379,13445,0,1715838261,13005.00585165999,152.8483296600025,53416.49525112 2024-05-16,05:44:23.000,137,11044325,13605,0,1715838262,13004.904807009989,152.8271822700044,53416.418392800006 2024-05-16,05:44:24.000,137,11044396,13565,0,1715838263,13004.783553429988,152.80603487999906,53416.41140568001 2024-05-16,05:44:25.000,137,11044379,13725,0,1715838264,13004.648827229998,152.79193662000034,53416.299611760005 2024-05-16,05:44:26.000,137,11044338,13725,0,1715838265,13004.554518889992,152.7637401000029,53416.30659888 2024-05-16,05:44:27.000,137,11044385,13605,0,1715838266,13004.487155789997,152.74259271000483,53416.16685648 2024-05-16,05:44:28.000,137,11044316,13325,0,1715838267,13004.413056379992,152.7002979300014,53416.15986936 2024-05-16,05:44:29.000,137,11044339,13605,0,1715838268,13004.345693279996,152.72144531999948,53416.04108832 2024-05-16,05:44:30.000,137,11044387,13485,0,1715838269,13004.305275419996,152.7496418400042,53416.034101200006 2024-05-16,05:44:31.000,137,11044405,13405,0,1715838270,13004.271593869991,152.7637401000029,53415.95724288001 2024-05-16,05:44:32.000,137,11044364,13805,0,1715838271,13004.291802799991,152.7989857499997,53416.00615272001 2024-05-16,05:44:33.000,137,11044324,13485,0,1715838272,13004.305275419996,152.8624279200012,53415.90134592 2024-05-16,05:44:34.000,137,11044384,13485,0,1715838273,13004.278330180001,152.897673569998,53415.94326864 2024-05-16,05:44:35.000,137,11044379,13605,0,1715838274,13004.271593869991,152.97521399999823,53415.85942320001 2024-05-16,05:44:36.000,137,11044385,13965,0,1715838275,13004.231176009991,152.9611157399995,53415.83147472 2024-05-16,05:44:37.000,137,11044406,13725,0,1715838276,13004.19749446,152.98931226000423,53415.83147472 2024-05-16,05:44:38.000,137,11044434,13765,0,1715838277,13004.17728553,152.98931226000423,53415.81051336 2024-05-16,05:44:39.000,137,11044391,13525,0,1715838278,13004.11665874,152.97521399999823,53415.78955200001 2024-05-16,05:44:40.000,137,11044389,14045,0,1715838279,13004.06950456999,152.98226313000487,53415.78955200001 2024-05-16,05:44:41.000,137,11044400,14005,0,1715838280,13004.002141469995,153.0104596500023,53415.698719440006 2024-05-16,05:44:42.000,137,11044409,13285,0,1715838281,13003.93477837,153.05275442999846,53415.65679672 2024-05-16,05:44:43.000,137,11044423,13565,0,1715838282,13003.91456944,153.11619659999997,53415.66378384 2024-05-16,05:44:44.000,137,11044370,13805,0,1715838283,13003.880887889994,153.18668790000083,53415.67077096001 2024-05-16,05:44:45.000,137,11044387,13965,0,1715838284,13003.840470029994,153.28537571999914,53415.628848240005 2024-05-16,05:44:46.000,137,11044430,13605,0,1715838285,13003.82699740999,153.31357224000385,53415.62186112001 2024-05-16,05:44:47.000,137,11044415,13845,0,1715838286,13003.793315859999,153.38406354000472,53415.62186112001 2024-05-16,05:44:48.000,137,11044426,13565,0,1715838287,13003.813524789999,153.42635832000087,53415.60788688 2024-05-16,05:44:49.000,137,11044398,13685,0,1715838288,13003.74616168999,153.48275136000302,53415.58692552 2024-05-16,05:44:50.000,137,11044398,13725,0,1715838289,13003.752897999999,153.54619353000453,53415.59391264 2024-05-16,05:44:51.000,137,11044403,13485,0,1715838290,13003.678798589994,153.62373396000476,53415.628848240005 2024-05-16,05:44:52.000,137,11044389,13605,0,1715838291,13003.678798589994,153.7012743899977,53415.579938400006 2024-05-16,05:44:53.000,137,11044406,13605,0,1715838292,13003.624908109989,153.76471655999921,53415.5450028 2024-05-16,05:44:54.000,137,11044364,13525,0,1715838293,13003.544072389988,153.84225698999944,53415.58692552 2024-05-16,05:44:55.000,137,11044387,13845,0,1715838294,13003.550808699998,153.89160090000223,53415.579938400006 2024-05-16,05:44:56.000,137,11044391,13245,0,1715838295,13003.523863459988,153.9973378499999,53415.53801568 2024-05-16,05:44:57.000,137,11044387,13565,0,1715838296,13003.517127149993,154.1101239300042,53415.55198992001 2024-05-16,05:44:58.000,137,11044363,13645,0,1715838297,13003.476709289993,154.2440573999993,53415.44718312 2024-05-16,05:44:59.000,137,11044360,13885,0,1715838298,13003.469972979998,154.34979435000423,53415.44718312 2024-05-16,05:45:00.000,137,11044455,13605,0,1715838299,13003.395873569993,154.43438391000382,53415.440196 2024-05-16,05:45:01.000,137,11044356,13365,0,1715838300,13003.375664639992,154.54716999000084,53415.41923464 2024-05-16,05:45:02.000,137,11044368,13565,0,1715838301,13003.375664639992,154.62471042000107,53415.412247520006 2024-05-16,05:45:03.000,137,11044430,13605,0,1715838302,13003.315037849992,154.7022508500013,53415.412247520006 2024-05-16,05:45:04.000,137,11044349,13605,0,1715838303,13003.274619989992,154.82208605999767,53415.43320888001 2024-05-16,05:45:05.000,137,11044396,13365,0,1715838304,13003.254411059992,154.9278230100026,53415.3703248 2024-05-16,05:45:06.000,137,11044355,13765,0,1715838305,13003.254411059992,155.04060908999963,53415.342376320004 2024-05-16,05:45:07.000,137,11044372,13645,0,1715838306,13003.261147370002,155.1111003900005,53415.35635056001 2024-05-16,05:45:08.000,137,11044389,13565,0,1715838307,13003.240938440002,155.21683733999816,53415.342376320004 2024-05-16,05:45:09.000,137,11044359,13525,0,1715838308,13003.234202129992,155.32962342000246,53415.3703248 2024-05-16,05:45:10.000,137,11044394,13645,0,1715838309,13003.281356300002,155.41421298000205,53415.31442784001 2024-05-16,05:45:11.000,137,11044358,13565,0,1715838310,13003.362192020002,155.48470428000292,53415.26551800001 2024-05-16,05:45:12.000,137,11044386,13925,0,1715838311,13003.402609880002,155.64683427000273,53415.31442784001 2024-05-16,05:45:13.000,137,11044409,13565,0,1715838312,13003.443027740002,155.8160133900019,53415.28647936001 2024-05-16,05:45:14.000,137,11044367,13085,0,1715838313,13003.490181909998,155.94289772999764,53415.23756952001 2024-05-16,05:45:15.000,137,11044371,13525,0,1715838314,13003.496918219993,156.07683120000002,53415.25154376 2024-05-16,05:45:16.000,137,11044391,13125,0,1715838315,13003.523863459988,156.23191206000047,53415.223595280004 2024-05-16,05:45:17.000,137,11044367,13565,0,1715838316,13003.537336079993,156.36584553000284,53415.25154376 2024-05-16,05:45:18.000,137,11044348,13485,0,1715838317,13003.496918219993,156.57731942999817,53415.27250512 2024-05-16,05:45:19.000,137,11044337,13605,0,1715838318,13003.510390839998,156.7183020299999,53415.244556640006 2024-05-16,05:45:20.000,137,11044407,13805,0,1715838319,13003.564281319988,156.78879333000077,53415.27949224 2024-05-16,05:45:21.000,137,11044444,13485,0,1715838320,13003.517127149993,156.88043201999972,53415.244556640006 2024-05-16,05:45:22.000,137,11044438,13845,0,1715838321,13003.483445600003,156.98616897000466,53415.23756952001 2024-05-16,05:45:23.000,137,11044394,13485,0,1715838322,13003.463236670003,157.02141462000145,53415.20263392 2024-05-16,05:45:24.000,137,11044433,13765,0,1715838323,13003.402609880002,157.07075853000424,53415.223595280004 2024-05-16,05:45:25.000,137,11044387,13765,0,1715838324,13003.368928329997,157.1623972200032,53415.18865968001 2024-05-16,05:45:26.000,137,11044423,13485,0,1715838325,13003.261147370002,157.25403591000213,53415.1607112 2024-05-16,05:45:27.000,137,11044416,13565,0,1715838326,13003.240938440002,157.30337981999764,53415.18865968001 2024-05-16,05:45:28.000,137,11044398,13685,0,1715838327,13003.213993199992,157.41616590000194,53415.1607112 2024-05-16,05:45:29.000,137,11044379,13485,0,1715838328,13003.180311650001,157.4725589400041,53415.10481424 2024-05-16,05:45:30.000,137,11044412,13645,0,1715838329,13003.166839029996,157.50075546000153,53415.06987864001 2024-05-16,05:45:31.000,137,11044403,13605,0,1715838330,13003.05905807,157.5219028499996,53415.055904400004 2024-05-16,05:45:32.000,137,11044450,13325,0,1715838331,13002.944540799996,157.5712467600024,53415.04891728001 2024-05-16,05:45:33.000,137,11044385,13805,0,1715838332,13002.79634198,157.5853450200011,53415.04193016 2024-05-16,05:45:34.000,137,11044324,13605,0,1715838333,13002.62793422999,157.6064924099992,53414.93013624001 2024-05-16,05:45:35.000,137,11044425,13765,0,1715838334,13002.493208029999,157.59239415000047,53414.94411048 2024-05-16,05:45:36.000,137,11044410,13285,0,1715838335,13002.291118729998,157.59239415000047,53414.85327792001 2024-05-16,05:45:37.000,137,11044352,13165,0,1715838336,13002.082293120002,157.53600110999832,53414.839303680004 2024-05-16,05:45:38.000,137,11044417,13645,0,1715838337,13001.927357989996,157.50075546000153,53414.78340672001 2024-05-16,05:45:39.000,137,11044425,13405,0,1715838338,13001.833049649991,157.4866572000028,53414.68558704001 2024-05-16,05:45:40.000,137,11044411,13165,0,1715838339,13001.745477619996,157.50075546000153,53414.62969008 2024-05-16,05:45:41.000,137,11044381,13405,0,1715838340,13001.69832345,157.44436241999938,53414.6017416 2024-05-16,05:45:42.000,137,11044399,13845,0,1715838341,13001.65116927999,157.3879693800045,53414.524883280006 2024-05-16,05:45:43.000,137,11044415,13245,0,1715838342,13001.55686094,157.43731329000002,53414.49693480001 2024-05-16,05:45:44.000,137,11044406,13525,0,1715838343,13001.52991569999,157.43026416000066,53414.41308936 2024-05-16,05:45:45.000,137,11044399,13405,0,1715838344,13001.44907997999,157.4232150300013,53414.34321816 2024-05-16,05:45:46.000,137,11044385,13925,0,1715838345,13001.401925809994,157.33862547000172,53414.30828256001 2024-05-16,05:45:47.000,137,11044405,13405,0,1715838346,13001.280672229994,157.26813417000085,53414.22443712 2024-05-16,05:45:48.000,137,11044372,13485,0,1715838347,13001.166154959988,157.2258393900047,53414.16155304001 2024-05-16,05:45:49.000,137,11044372,13405,0,1715838348,13001.004483520002,157.2258393900047,53414.09866896 2024-05-16,05:45:50.000,137,11044417,13645,0,1715838349,13000.916911489992,157.19764286999998,53414.04277200001 2024-05-16,05:45:51.000,137,11044461,13605,0,1715838350,13000.815866839992,157.20469199999934,53413.98687504 2024-05-16,05:45:52.000,137,11044378,13685,0,1715838351,13000.687876949996,157.20469199999934,53413.91001672 2024-05-16,05:45:53.000,137,11044406,13765,0,1715838352,13000.586832299996,157.19764286999998,53413.854119760006 2024-05-16,05:45:54.000,137,11044358,13765,0,1715838353,13000.465578719995,157.1271515699991,53413.81219704 2024-05-16,05:45:55.000,137,11044429,13645,0,1715838354,13000.303907279995,157.09895505000168,53413.7632872 2024-05-16,05:45:56.000,137,11044394,13365,0,1715838355,13000.14897214999,157.0778076600036,53413.70739024001 2024-05-16,05:45:57.000,137,11044352,13965,0,1715838356,13000.014245949998,157.03551288000017,53413.67944176001 2024-05-16,05:45:58.000,137,11044424,13565,0,1715838357,12999.892992369998,156.99321810000401,53413.59559632 2024-05-16,05:45:59.000,137,11044396,13565,0,1715838358,12999.738057239992,157.0778076600036,53413.49078952001 2024-05-16,05:46:00.000,137,11044392,13405,0,1715838359,12999.596594729992,157.0496111399989,53413.378995600004 2024-05-16,05:46:01.000,137,11044395,13005,0,1715838360,12999.461868530001,157.07075853000424,53413.35803424 2024-05-16,05:46:02.000,137,11044376,13325,0,1715838361,12999.354087569991,157.06370940000488,53413.32309864001 2024-05-16,05:46:03.000,137,11044411,13525,0,1715838362,12999.21262505999,157.0778076600036,53413.22527896001 2024-05-16,05:46:04.000,137,11044404,13445,0,1715838363,12999.09137147999,157.0778076600036,53413.113485040005 2024-05-16,05:46:05.000,137,11044377,13765,0,1715838364,12998.922963729994,157.10600418000104,53413.02265248 2024-05-16,05:46:06.000,137,11044404,13645,0,1715838365,12998.835391699999,157.14829896000447,53413.00867824001 2024-05-16,05:46:07.000,137,11044449,13405,0,1715838366,12998.646775019988,157.21879025999806,53412.945794160005 2024-05-16,05:46:08.000,137,11044367,13725,0,1715838367,12998.485103580002,157.324527210003,53412.86194872 2024-05-16,05:46:09.000,137,11044382,13405,0,1715838368,12998.323432140001,157.40206764000322,53412.79207752 2024-05-16,05:46:10.000,137,11044347,13445,0,1715838369,12998.134815459991,157.40911677000258,53412.778103280005 2024-05-16,05:46:11.000,137,11044367,13445,0,1715838370,12998.006825569995,157.44436241999938,53412.63836088 2024-05-16,05:46:12.000,137,11044358,13765,0,1715838371,12997.824945199995,157.45141154999874,53412.52656696 2024-05-16,05:46:13.000,137,11044389,13725,0,1715838372,12997.71042792999,157.4866572000028,53412.46368288001 2024-05-16,05:46:14.000,137,11044361,13245,0,1715838373,12997.595910659998,157.5712467600024,53412.393811680005 2024-05-16,05:46:15.000,137,11044361,13405,0,1715838374,12997.474657079998,157.64173806000326,53412.28201776 2024-05-16,05:46:16.000,137,11044393,13645,0,1715838375,12997.339930879993,157.76157326999964,53412.18419808 2024-05-16,05:46:17.000,137,11044393,13645,0,1715838376,12997.191732059997,157.89550674000202,53412.107339760005 2024-05-16,05:46:18.000,137,11044373,13405,0,1715838377,12996.935752279991,157.98714543000096,53412.03048144001 2024-05-16,05:46:19.000,137,11044392,13485,0,1715838378,12996.726926669995,158.11402977000398,53411.93266176001 2024-05-16,05:46:20.000,137,11044364,13845,0,1715838379,12996.430529029989,158.21271759000228,53411.82785496 2024-05-16,05:46:21.000,137,11044357,13685,0,1715838380,12996.147604010002,158.31845453999995,53411.70907392 2024-05-16,05:46:22.000,137,11044375,13485,0,1715838381,12995.871415299996,158.3748475800021,53411.64618984001 2024-05-16,05:46:23.000,137,11044394,13805,0,1715838382,12995.608699209995,158.46648627000104,53411.41561488 2024-05-16,05:46:24.000,137,11044410,13605,0,1715838383,12995.33924681,158.50173191999784,53411.29683384 2024-05-16,05:46:25.000,137,11044402,13525,0,1715838384,12995.096739649998,158.5228793100032,53411.21298840001 2024-05-16,05:46:26.000,137,11044355,13405,0,1715838385,12994.874441419997,158.51583018000383,53411.05927176 2024-05-16,05:46:27.000,137,11044366,13845,0,1715838386,12994.631934259996,158.48058452999976,53410.933503600005 2024-05-16,05:46:28.000,137,11044369,13325,0,1715838387,12994.409636029995,158.48763365999912,53410.835683920006 2024-05-16,05:46:29.000,137,11044419,13525,0,1715838388,12994.086293149994,158.48058452999976,53410.64004456001 2024-05-16,05:46:30.000,137,11044367,13325,0,1715838389,12993.857258609998,158.48763365999912,53410.47235368001 2024-05-16,05:46:31.000,137,11044404,13245,0,1715838390,12993.533915729997,158.48763365999912,53410.3395984 2024-05-16,05:46:32.000,137,11044421,13165,0,1715838391,12993.277935949991,158.51583018000383,53410.15793328001 2024-05-16,05:46:33.000,137,11044365,13445,0,1715838392,12992.99501092999,158.50878105000447,53409.997229520006 2024-05-16,05:46:34.000,137,11044331,13405,0,1715838393,12992.658195429998,158.50173191999784,53409.77364168001 2024-05-16,05:46:35.000,137,11044373,13365,0,1715838394,12992.355061479997,158.52992844000255,53409.62691216 2024-05-16,05:46:36.000,137,11044378,13685,0,1715838395,12992.04519122,158.50173191999784,53409.494156880006 2024-05-16,05:46:37.000,137,11044364,13605,0,1715838396,12991.73532095999,158.45238801000232,53409.27056904001 2024-05-16,05:46:38.000,137,11044373,13845,0,1715838397,12991.459132249998,158.36779845000274,53409.088903920005 2024-05-16,05:46:39.000,137,11044392,13365,0,1715838398,12991.236834019997,158.31845453999995,53408.89326456001 2024-05-16,05:46:40.000,137,11044381,13325,0,1715838399,12991.001063169992,158.25501236999844,53408.69762520001 2024-05-16,05:46:41.000,137,11044376,13405,0,1715838400,12990.80571018,158.17042280999885,53408.50198584 2024-05-16,05:46:42.000,137,11044424,13725,0,1715838401,12990.57667563999,158.12107890000334,53408.30634648 2024-05-16,05:46:43.000,137,11044329,13605,0,1715838402,12990.45542205999,158.12107890000334,53408.12468136001 2024-05-16,05:46:44.000,137,11044428,13405,0,1715838403,12990.273541689989,158.11402977000398,53407.93602912001 2024-05-16,05:46:45.000,137,11044416,13565,0,1715838404,12990.165760729993,158.07173499000055,53407.754364 2024-05-16,05:46:46.000,137,11044421,13725,0,1715838405,12990.010825600002,158.099931509998,53407.57269888001 2024-05-16,05:46:47.000,137,11044400,13605,0,1715838406,12989.882835709992,158.099931509998,53407.34911104 2024-05-16,05:46:48.000,137,11044344,13485,0,1715838407,12989.721164269991,158.10698064000462,53407.16744592001 2024-05-16,05:46:49.000,137,11044412,13885,0,1715838408,12989.653801169996,158.1281280300027,53406.99975504001 2024-05-16,05:46:50.000,137,11044392,13765,0,1715838409,12989.56622914,158.15632455000014,53406.83206416001 2024-05-16,05:46:51.000,137,11044388,13445,0,1715838410,12989.38434877,158.1774719399982,53406.66437328001 2024-05-16,05:46:52.000,137,11044382,13205,0,1715838411,12989.27656780999,158.15632455000014,53406.50366952 2024-05-16,05:46:53.000,137,11044380,13605,0,1715838412,12989.135105299989,158.14222629000142,53406.426811200006 2024-05-16,05:46:54.000,137,11044413,13245,0,1715838413,12989.007115409993,158.15632455000014,53406.28008168001 2024-05-16,05:46:55.000,137,11044351,13525,0,1715838414,12988.933015999988,158.15632455000014,53406.11239080001 2024-05-16,05:46:56.000,137,11044417,13245,0,1715838415,12988.852180280002,158.1633736799995,53405.94469992001 2024-05-16,05:46:57.000,137,11044402,13445,0,1715838416,12988.798289799997,158.15632455000014,53405.79098328 2024-05-16,05:46:58.000,137,11044387,13365,0,1715838417,12988.791553490002,158.0787841199999,53405.67220224 2024-05-16,05:46:59.000,137,11044434,13565,0,1715838418,12988.757871939997,158.05058760000247,53405.58136968001 2024-05-16,05:47:00.000,137,11044403,13405,0,1715838419,12988.730926700002,158.07173499000055,53405.43464016 2024-05-16,05:47:01.000,137,11044392,13645,0,1715838420,12988.717454079997,158.05763673000183,53405.301884880006 2024-05-16,05:47:02.000,137,11044471,13965,0,1715838421,12988.650090980002,158.03648934000375,53405.19009096 2024-05-16,05:47:03.000,137,11044414,13685,0,1715838422,12988.549046330001,157.98714543000096,53405.12021976 2024-05-16,05:47:04.000,137,11044421,13485,0,1715838423,12988.48841954,157.93075238999882,53405.00143872 2024-05-16,05:47:05.000,137,11044402,13645,0,1715838424,12988.46821061,157.93780151999817,53404.88265768 2024-05-16,05:47:06.000,137,11044441,13845,0,1715838425,12988.441265369991,157.9448506500048,53404.75688952 2024-05-16,05:47:07.000,137,11044414,13605,0,1715838426,12988.454737989996,157.9659980400029,53404.6450956 2024-05-16,05:47:08.000,137,11044429,13565,0,1715838427,12988.38063857999,158.05058760000247,53404.5402888 2024-05-16,05:47:09.000,137,11044432,13165,0,1715838428,12988.29980285999,158.13517716000206,53404.414520640006 2024-05-16,05:47:10.000,137,11044362,13285,0,1715838429,12988.26612131,158.18452107000485,53404.295739600006 2024-05-16,05:47:11.000,137,11044371,13565,0,1715838430,12988.151604039995,158.23386498000036,53404.21189416 2024-05-16,05:47:12.000,137,11044459,13885,0,1715838431,12988.04382308,158.33255279999867,53404.12106160001 2024-05-16,05:47:13.000,137,11044356,13765,0,1715838432,12987.942778429999,158.38189671000146,53404.04420328 2024-05-16,05:47:14.000,137,11044393,13645,0,1715838433,12987.909096879994,158.45943714000168,53403.89747376 2024-05-16,05:47:15.000,137,11044425,13085,0,1715838434,12987.888887949994,158.52992844000255,53403.81362832001 2024-05-16,05:47:16.000,137,11044399,13645,0,1715838435,12987.848470089993,158.5863214800047,53403.72978288 2024-05-16,05:47:17.000,137,11044405,13645,0,1715838436,12987.781106989998,158.67796017000364,53403.722795760004 2024-05-16,05:47:18.000,137,11044394,13805,0,1715838437,12987.727216509993,158.76254973000323,53403.61798896001 2024-05-16,05:47:19.000,137,11044408,13725,0,1715838438,12987.599226619997,158.87533581000025,53403.49920792001 2024-05-16,05:47:20.000,137,11044397,13405,0,1715838439,12987.518390899997,158.95992536999984,53403.46427232 2024-05-16,05:47:21.000,137,11044362,13525,0,1715838440,12987.370192080001,159.00222015000327,53403.338504160005 2024-05-16,05:47:22.000,137,11044396,13405,0,1715838441,12987.262411119991,159.13615361999837,53403.21273600001 2024-05-16,05:47:23.000,137,11044409,13765,0,1715838442,12987.14789385,159.18549753000116,53403.121903440006 2024-05-16,05:47:24.000,137,11044365,13525,0,1715838443,12987.04011288999,159.27008709000074,53403.02408376001 2024-05-16,05:47:25.000,137,11044381,13365,0,1715838444,12986.912122999995,159.39697143000376,53403.003122400005 2024-05-16,05:47:26.000,137,11044404,13365,0,1715838445,12986.82455097,159.49565925000206,53402.82145728 2024-05-16,05:47:27.000,137,11044429,13725,0,1715838446,12986.75718786999,159.6366418500038,53402.82145728 2024-05-16,05:47:28.000,137,11044387,13165,0,1715838447,12986.642670599998,159.76352618999954,53402.74459896 2024-05-16,05:47:29.000,137,11044391,13925,0,1715838448,12986.494471780003,159.92565617999935,53402.57690808 2024-05-16,05:47:30.000,137,11044409,13925,0,1715838449,12986.359745579997,160.06663878000109,53402.514024 2024-05-16,05:47:31.000,137,11044423,13725,0,1715838450,12986.231755690002,160.1935231200041,53402.45812704 2024-05-16,05:47:32.000,137,11044401,13845,0,1715838451,12986.076820559996,160.36975137000263,53402.35332024001 2024-05-16,05:47:33.000,137,11044427,13645,0,1715838452,12985.92862174,160.489586579999,53402.27646192001 2024-05-16,05:47:34.000,137,11044408,13845,0,1715838453,12985.773686609995,160.61647092000203,53402.20659072001 2024-05-16,05:47:35.000,137,11044399,13365,0,1715838454,12985.66590565,160.75745352000376,53402.10877104001 2024-05-16,05:47:36.000,137,11044426,13325,0,1715838455,12985.585069929999,160.87728873000015,53401.98300288 2024-05-16,05:47:37.000,137,11044361,13485,0,1715838456,12985.524443139999,161.01122220000252,53401.93409304 2024-05-16,05:47:38.000,137,11044412,14085,0,1715838457,12985.409925869993,161.1310574099989,53401.899157440006 2024-05-16,05:47:39.000,137,11044385,13605,0,1715838458,12985.356035389988,161.20859783999913,53401.759415040004 2024-05-16,05:47:40.000,137,11044399,13685,0,1715838459,12985.281935979998,161.30023652999807,53401.71749232 2024-05-16,05:47:41.000,137,11044421,13485,0,1715838460,12985.254990740003,161.37072782999894,53401.65460824001 2024-05-16,05:47:42.000,137,11044402,13765,0,1715838461,12985.207836569993,161.405973480003,53401.57774992 2024-05-16,05:47:43.000,137,11044392,13365,0,1715838462,12985.160682399997,161.50466130000132,53401.52185296 2024-05-16,05:47:44.000,137,11044428,13645,0,1715838463,12985.100055609997,161.59629999000026,53401.45896888 2024-05-16,05:47:45.000,137,11044463,13605,0,1715838464,12985.153946090002,161.65974216000177,53401.41005904 2024-05-16,05:47:46.000,137,11044434,13765,0,1715838465,12985.180891329997,161.75842998000007,53401.3611492 2024-05-16,05:47:47.000,137,11044408,13285,0,1715838466,12985.174155020002,161.82187215000158,53401.26332952 2024-05-16,05:47:48.000,137,11044378,13565,0,1715838467,12985.174155020002,161.8853143200031,53401.207432560004 2024-05-16,05:47:49.000,137,11044440,13565,0,1715838468,12985.174155020002,161.91351084000053,53401.109612880005 2024-05-16,05:47:50.000,137,11044429,13725,0,1715838469,12985.174155020002,161.9840021400014,53401.08865152 2024-05-16,05:47:51.000,137,11044368,13365,0,1715838470,12985.201100259997,162.03334605000418,53401.03275456001 2024-05-16,05:47:52.000,137,11044411,13285,0,1715838471,12985.241518119998,162.1461321300012,53400.98384472001 2024-05-16,05:47:53.000,137,11044427,13405,0,1715838472,12985.228045499993,162.2448199499995,53400.95589624 2024-05-16,05:47:54.000,137,11044405,13685,0,1715838473,12985.261727049998,162.3928516800006,53400.9069864 2024-05-16,05:47:55.000,137,11044387,13765,0,1715838474,12985.335826459988,162.4774412400002,53400.85807656 2024-05-16,05:47:56.000,137,11044364,13565,0,1715838475,12985.382980629998,162.48449036999955,53400.85807656 2024-05-16,05:47:57.000,137,11044449,13565,0,1715838476,12985.396453249989,162.56203079999977,53400.8021796 2024-05-16,05:47:58.000,137,11044458,13565,0,1715838477,12985.450343729994,162.59727645000385,53400.725321280006 2024-05-16,05:47:59.000,137,11044392,13565,0,1715838478,12985.463816349999,162.69596427000215,53400.655450080005 2024-05-16,05:48:00.000,137,11044428,13485,0,1715838479,12985.510970519994,162.76645557000302,53400.62750160001 2024-05-16,05:48:01.000,137,11044423,13685,0,1715838480,12985.504234209999,162.79465209000045,53400.59955312001 2024-05-16,05:48:02.000,137,11044408,13325,0,1715838481,12985.531179449994,162.8228486099979,53400.57859176001 2024-05-16,05:48:03.000,137,11044424,13765,0,1715838482,12985.585069929999,162.84399600000324,53400.557630400006 2024-05-16,05:48:04.000,137,11044376,13405,0,1715838483,12985.55812468999,162.92153643000347,53400.48077208001 2024-05-16,05:48:05.000,137,11044407,13765,0,1715838484,12985.564860999999,162.9990768600037,53400.45981072001 2024-05-16,05:48:06.000,137,11044396,13445,0,1715838485,12985.510970519994,163.08366642000328,53400.43186224001 2024-05-16,05:48:07.000,137,11044409,13525,0,1715838486,12985.477288969989,163.1612068500035,53400.39692664 2024-05-16,05:48:08.000,137,11044413,13605,0,1715838487,12985.423398489998,163.21759988999838,53400.34102968001 2024-05-16,05:48:09.000,137,11044376,13365,0,1715838488,12985.369508009993,163.30218944999797,53400.24321000001 2024-05-16,05:48:10.000,137,11044400,13725,0,1715838489,12985.342562769998,163.35153336000076,53400.2082744 2024-05-16,05:48:11.000,137,11044412,13325,0,1715838490,12985.234781810002,163.3797298799982,53400.19430016001 2024-05-16,05:48:12.000,137,11044404,13525,0,1715838491,12985.160682399997,163.43612292000034,53400.13141608 2024-05-16,05:48:13.000,137,11044419,13685,0,1715838492,12985.079846679997,163.4925159600025,53400.033596400004 2024-05-16,05:48:14.000,137,11044411,13365,0,1715838493,12985.032692510002,163.57005639000272,53400.01263504 2024-05-16,05:48:15.000,137,11044425,14005,0,1715838494,12984.985538339992,163.67579334000038,53399.94975096 2024-05-16,05:48:16.000,137,11044390,13605,0,1715838495,12984.958593099997,163.7180881200038,53399.865905520004 2024-05-16,05:48:17.000,137,11044405,13205,0,1715838496,12984.904702619991,163.81677594000212,53399.80302144 2024-05-16,05:48:18.000,137,11044360,13845,0,1715838497,12984.823866899991,163.88726724000298,53399.67725328 2024-05-16,05:48:19.000,137,11044385,13445,0,1715838498,12984.79018535,163.95775854000385,53399.60738208 2024-05-16,05:48:20.000,137,11044379,13245,0,1715838499,12984.76997642,164.03529897000408,53399.54449800001 2024-05-16,05:48:21.000,137,11044384,13565,0,1715838500,12984.72282224999,164.14103592000174,53399.46065256 2024-05-16,05:48:22.000,137,11044385,13605,0,1715838501,12984.62177759999,164.2115272200026,53399.40475560001 2024-05-16,05:48:23.000,137,11044373,13565,0,1715838502,12984.56788712,164.30316591000155,53399.327897279996 2024-05-16,05:48:24.000,137,11044398,13405,0,1715838503,12984.46010615999,164.38070634000178,53399.23706472001 2024-05-16,05:48:25.000,137,11044388,13685,0,1715838504,12984.40621568,164.5075906800048,53399.13924504001 2024-05-16,05:48:26.000,137,11044390,13525,0,1715838505,12984.35906150999,164.5780819799984,53399.07636096 2024-05-16,05:48:27.000,137,11044394,13405,0,1715838506,12984.264753169999,164.62037676000182,53399.01347688 2024-05-16,05:48:28.000,137,11044411,13485,0,1715838507,12984.136763279988,164.71906458000012,53398.94360568 2024-05-16,05:48:29.000,137,11044401,13965,0,1715838508,12984.008773389993,164.81070326999907,53398.810850400005 2024-05-16,05:48:30.000,137,11044393,13605,0,1715838509,12983.900992429997,164.86004718000186,53398.7409792 2024-05-16,05:48:31.000,137,11044388,13605,0,1715838510,12983.793211470002,164.96578412999952,53398.713030720006 2024-05-16,05:48:32.000,137,11044336,13405,0,1715838511,12983.719112059996,165.07152108000446,53398.63617240001 2024-05-16,05:48:33.000,137,11044371,13445,0,1715838512,12983.624803719991,165.1984054200002,53398.51739136001 2024-05-16,05:48:34.000,137,11044360,13445,0,1715838513,12983.55070431,165.31824063000386,53398.475468640005 2024-05-16,05:48:35.000,137,11044384,13685,0,1715838514,12983.44292334999,165.3464371500013,53398.37066184001 2024-05-16,05:48:36.000,137,11044420,13925,0,1715838515,12983.38903287,165.40283019000344,53398.29380352 2024-05-16,05:48:37.000,137,11044359,13925,0,1715838516,12983.28125190999,165.38873193000472,53398.188996720004 2024-05-16,05:48:38.000,137,11044396,13965,0,1715838517,12983.26777929,165.35348628000065,53398.10515128 2024-05-16,05:48:39.000,137,11044366,13485,0,1715838518,12983.213888809994,165.33938802000193,53397.972396000005 2024-05-16,05:48:40.000,137,11044343,13605,0,1715838519,12983.153262019994,165.32528976000322,53397.89553768001 2024-05-16,05:48:41.000,137,11044355,13845,0,1715838520,12983.106107849999,165.3111915000045,53397.86758920001 2024-05-16,05:48:42.000,137,11044363,13725,0,1715838521,12983.058953679989,165.3816827999981,53397.76976952 2024-05-16,05:48:43.000,137,11044363,13765,0,1715838522,12982.924227479998,165.42397758000152,53397.66496272 2024-05-16,05:48:44.000,137,11044336,13445,0,1715838523,12982.850128069993,165.5085671400011,53397.60906576001 2024-05-16,05:48:45.000,137,11044387,13685,0,1715838524,12982.749083419993,165.5931567000007,53397.44137488001 2024-05-16,05:48:46.000,137,11044396,13565,0,1715838525,12982.674984010002,165.63545148000412,53397.42740064 2024-05-16,05:48:47.000,137,11044383,13605,0,1715838526,12982.567203049992,165.691844519999,53397.29464536001 2024-05-16,05:48:48.000,137,11044395,14005,0,1715838527,12982.459422089996,165.68479538999964,53397.2387484 2024-05-16,05:48:49.000,137,11044389,13285,0,1715838528,12982.472894710001,165.64250061000348,53397.11298024 2024-05-16,05:48:50.000,137,11044363,13205,0,1715838529,12982.358377439996,165.6565988700022,53397.036121920006 2024-05-16,05:48:51.000,137,11044379,13805,0,1715838530,12982.23038755,165.63545148000412,53396.93131512 2024-05-16,05:48:52.000,137,11044341,13765,0,1715838531,12982.115870279995,165.6565988700022,53396.86144392001 2024-05-16,05:48:53.000,137,11044338,13325,0,1715838532,12981.907044669999,165.64954974000284,53396.77061136001 2024-05-16,05:48:54.000,137,11044467,13525,0,1715838533,12981.812736329994,165.5931567000007,53396.67279168001 2024-05-16,05:48:55.000,137,11044333,13765,0,1715838534,12981.698219059988,165.5931567000007,53396.581959120005 2024-05-16,05:48:56.000,137,11044320,13805,0,1715838535,12981.630855959993,165.57905844000197,53396.4701652 2024-05-16,05:48:57.000,137,11044338,13565,0,1715838536,12981.523074999997,165.5931567000007,53396.37933264 2024-05-16,05:48:58.000,137,11044316,13605,0,1715838537,12981.388348799992,165.6072549599994,53396.18369328 2024-05-16,05:48:59.000,137,11044425,13725,0,1715838538,12981.240149979996,165.64250061000348,53396.127796320005 2024-05-16,05:49:00.000,137,11044352,13445,0,1715838539,12981.08521484999,165.66364800000156,53395.96709256 2024-05-16,05:49:01.000,137,11044416,13245,0,1715838540,12980.896598169995,165.7059427799977,53395.89722136 2024-05-16,05:49:02.000,137,11044341,13765,0,1715838541,12980.728190419999,165.67774626000028,53395.76446608001 2024-05-16,05:49:03.000,137,11044323,13565,0,1715838542,12980.606936839999,165.691844519999,53395.68062064 2024-05-16,05:49:04.000,137,11044355,13445,0,1715838543,12980.492419569993,165.76938494999922,53395.51292976 2024-05-16,05:49:05.000,137,11044356,13405,0,1715838544,12980.364429679998,165.86102363999817,53395.38017448001 2024-05-16,05:49:06.000,137,11044310,13365,0,1715838545,12980.256648720002,165.93151493999903,53395.25440632 2024-05-16,05:49:07.000,137,11044370,13685,0,1715838546,12980.115186210001,166.01610449999862,53395.170560880004 2024-05-16,05:49:08.000,137,11044399,13565,0,1715838547,12979.987196319991,166.0513501500027,53395.05876696 2024-05-16,05:49:09.000,137,11044370,13725,0,1715838548,12979.81205226,166.0513501500027,53394.9329988 2024-05-16,05:49:10.000,137,11044332,13725,0,1715838549,12979.636908199995,166.05839928000205,53394.807230640006 2024-05-16,05:49:11.000,137,11044368,13405,0,1715838550,12979.508918309999,166.07954667000013,53394.66050112001 2024-05-16,05:49:12.000,137,11044326,13805,0,1715838551,12979.367455799998,166.04430102000333,53394.478836 2024-05-16,05:49:13.000,137,11044390,13125,0,1715838552,12979.273147459993,166.0654484100014,53394.37402920001 2024-05-16,05:49:14.000,137,11044365,13805,0,1715838553,12979.225993289998,166.10774319000484,53394.2692224 2024-05-16,05:49:15.000,137,11044414,13725,0,1715838554,12979.118212330002,166.1641362299997,53394.17140272 2024-05-16,05:49:16.000,137,11044355,13925,0,1715838555,12979.030640299992,166.26282404999802,53394.04563456 2024-05-16,05:49:17.000,137,11044412,13845,0,1715838556,12978.855496240001,166.30511883000145,53393.947814880004 2024-05-16,05:49:18.000,137,11044355,13645,0,1715838557,12978.66687955999,166.3615118700036,53393.801085360006 2024-05-16,05:49:19.000,137,11044402,13765,0,1715838558,12978.478262879995,166.37561013000231,53393.61942024 2024-05-16,05:49:20.000,137,11044391,13405,0,1715838559,12978.336800369994,166.40380664999975,53393.45172936 2024-05-16,05:49:21.000,137,11044386,13805,0,1715838560,12978.202074169989,166.40380664999975,53393.3608968 2024-05-16,05:49:22.000,137,11044347,13885,0,1715838561,12978.121238449989,166.3615118700036,53393.25609 2024-05-16,05:49:23.000,137,11044371,13805,0,1715838562,12978.026930109998,166.37561013000231,53393.17224456001 2024-05-16,05:49:24.000,137,11044363,13525,0,1715838563,12977.966303319998,166.38970839000103,53392.99756656 2024-05-16,05:49:25.000,137,11044373,13245,0,1715838564,12977.824840809997,166.38265926000167,53392.89974688 2024-05-16,05:49:26.000,137,11044390,13525,0,1715838565,12977.744005089997,166.42495403999783,53392.80891432 2024-05-16,05:49:27.000,137,11044402,13885,0,1715838566,12977.595806270001,166.43905230000382,53392.64122344 2024-05-16,05:49:28.000,137,11044304,13925,0,1715838567,12977.55538841,166.44610143000318,53392.55039088001 2024-05-16,05:49:29.000,137,11044381,13765,0,1715838568,12977.47455269,166.40380664999975,53392.459558320006 2024-05-16,05:49:30.000,137,11044377,13565,0,1715838569,12977.47455269,166.36856100000296,53392.36872576 2024-05-16,05:49:31.000,137,11044355,13365,0,1715838570,12977.461080069996,166.35446274000424,53392.22898336 2024-05-16,05:49:32.000,137,11044360,13365,0,1715838571,12977.43413483,166.32626621999952,53392.15911216 2024-05-16,05:49:33.000,137,11044417,13525,0,1715838572,12977.42739851999,166.26282404999802,53392.01936976 2024-05-16,05:49:34.000,137,11044351,13565,0,1715838573,12977.42739851999,166.29102057000273,53392.054305360005 2024-05-16,05:49:35.000,137,11044413,13605,0,1715838574,12977.400453279995,166.29102057000273,53391.97045992 2024-05-16,05:49:36.000,137,11044351,13925,0,1715838575,12977.461080069996,166.28397144000337,53391.935524320004 2024-05-16,05:49:37.000,137,11044397,13565,0,1715838576,12977.461080069996,166.276922310004,53391.83071752001 2024-05-16,05:49:38.000,137,11044402,13405,0,1715838577,12977.47455269,166.24167665999994,53391.788794800006 2024-05-16,05:49:39.000,137,11044355,14005,0,1715838578,12977.541915789996,166.2487257899993,53391.70494936 2024-05-16,05:49:40.000,137,11044390,13765,0,1715838579,12977.548652099991,166.1641362299997,53391.65603952 2024-05-16,05:49:41.000,137,11044394,13605,0,1715838580,12977.562124719996,166.12184145000356,53391.621103920006 2024-05-16,05:49:42.000,137,11044402,13685,0,1715838581,12977.622751509996,166.03725189000397,53391.62809104 2024-05-16,05:49:43.000,137,11044398,13645,0,1715838582,12977.683378299997,165.94561319999775,53391.59315544001 2024-05-16,05:49:44.000,137,11044340,13605,0,1715838583,12977.696850920001,165.93151493999903,53391.53725848 2024-05-16,05:49:45.000,137,11044410,13725,0,1715838584,12977.717059850002,165.86102363999817,53391.502322880006 2024-05-16,05:49:46.000,137,11044383,13645,0,1715838585,12977.723796159997,165.8046306000033,53391.46738728 2024-05-16,05:49:47.000,137,11044352,13725,0,1715838586,12977.696850920001,165.7200410400037,53391.4394388 2024-05-16,05:49:48.000,137,11044400,13565,0,1715838587,12977.717059850002,165.6565988700022,53391.432451680004 2024-05-16,05:49:49.000,137,11044355,13565,0,1715838588,12977.683378299997,165.56496018000325,53391.39052896 2024-05-16,05:49:50.000,137,11044432,13725,0,1715838589,12977.649696749992,165.45922322999832,53391.383541840005 2024-05-16,05:49:51.000,137,11044383,13485,0,1715838590,12977.595806270001,165.3464371500013,53391.34860624 2024-05-16,05:49:52.000,137,11044380,13525,0,1715838591,12977.501497929996,165.25479846000235,53391.264760800004 2024-05-16,05:49:53.000,137,11044433,13605,0,1715838592,12977.400453279995,165.07857021000382,53391.23681232001 2024-05-16,05:49:54.000,137,11044373,13525,0,1715838593,12977.258990769995,164.95873500000016,53391.24379944 2024-05-16,05:49:55.000,137,11044419,13925,0,1715838594,12977.009747299999,164.789555880001,53391.17392824 2024-05-16,05:49:56.000,137,11044375,13365,0,1715838595,12976.827866929998,164.64857327999925,53391.15995400001 2024-05-16,05:49:57.000,137,11044339,13525,0,1715838596,12976.679668110002,164.5075906800048,53391.08309568 2024-05-16,05:49:58.000,137,11044356,13925,0,1715838597,12976.565150839997,164.41595198999858,53391.02719872 2024-05-16,05:49:59.000,137,11044363,13845,0,1715838598,12976.470842499992,164.32431329999963,53390.95732752 2024-05-16,05:50:00.000,137,11044424,13605,0,1715838599,12976.423688329996,164.28201852000348,53390.90143056001 2024-05-16,05:50:01.000,137,11044425,13685,0,1715838600,12976.31590737,164.14103592000174,53390.8455336 2024-05-16,05:50:02.000,137,11044359,13325,0,1715838601,12976.262016889996,164.03529897000408,53390.81758512 2024-05-16,05:50:03.000,137,11044356,14085,0,1715838602,12976.17444486,163.92251288999978,53390.75470104001 2024-05-16,05:50:04.000,137,11044351,13165,0,1715838603,12976.100345449995,163.88726724000298,53390.712778320005 2024-05-16,05:50:05.000,137,11044341,13485,0,1715838604,12975.99256449,163.78857942000468,53390.614958640006 2024-05-16,05:50:06.000,137,11044354,13925,0,1715838605,12975.817420429994,163.66874421000102,53390.6009844 2024-05-16,05:50:07.000,137,11044383,13405,0,1715838606,12975.696166849993,163.64759682000295,53390.545087440005 2024-05-16,05:50:08.000,137,11044415,13685,0,1715838607,12975.554704339993,163.541859869998,53390.46822912001 2024-05-16,05:50:09.000,137,11044329,13525,0,1715838608,12975.426714449997,163.41497553000227,53390.426306400004 2024-05-16,05:50:10.000,137,11044392,13885,0,1715838609,12975.386296589997,163.25284554000245,53390.39835792001 2024-05-16,05:50:11.000,137,11044401,13765,0,1715838610,12975.352615039992,163.1330103299988,53390.34944808001 2024-05-16,05:50:12.000,137,11044444,13725,0,1715838611,12975.393032899992,163.06251902999793,53390.30752536 2024-05-16,05:50:13.000,137,11044379,13765,0,1715838612,12975.399769210002,162.97792946999834,53390.24464128 2024-05-16,05:50:14.000,137,11044387,13725,0,1715838613,12975.453659689992,162.86514339000132,53390.2166928 2024-05-16,05:50:15.000,137,11044425,13565,0,1715838614,12975.480604930002,162.77350470000238,53390.16778296 2024-05-16,05:50:16.000,137,11044463,13845,0,1715838615,12975.534495409993,162.71006253000087,53390.15380872001 2024-05-16,05:50:17.000,137,11044432,13525,0,1715838616,12975.574913269993,162.63252210000064,53390.1468216 2024-05-16,05:50:18.000,137,11044401,13765,0,1715838617,12975.709639469998,162.53383428000234,53390.16778296 2024-05-16,05:50:19.000,137,11044372,13285,0,1715838618,12975.736584709994,162.44924472000275,53390.13983448 2024-05-16,05:50:20.000,137,11044421,13525,0,1715838619,12975.82415673999,162.3928516800006,53390.10489888001 2024-05-16,05:50:21.000,137,11044362,13525,0,1715838620,12975.9319377,162.30121299000166,53390.16778296 2024-05-16,05:50:22.000,137,11044410,13325,0,1715838621,12976.080136519995,162.26596734000486,53390.111886000006 2024-05-16,05:50:23.000,137,11044418,13485,0,1715838622,12976.181181169995,162.16727951999928,53390.209705680005 2024-05-16,05:50:24.000,137,11044375,13245,0,1715838623,12976.322643679996,162.11793561000377,53390.18874432 2024-05-16,05:50:25.000,137,11044415,13485,0,1715838624,12976.342852609996,162.13908300000185,53390.24464128 2024-05-16,05:50:26.000,137,11044380,13605,0,1715838625,12976.322643679996,162.1461321300012,53390.30752536 2024-05-16,05:50:27.000,137,11044451,13605,0,1715838626,12976.329379989991,162.181377779998,53390.32149960001 2024-05-16,05:50:28.000,137,11044448,13365,0,1715838627,12976.302434749996,162.16727951999928,53390.37040944001 2024-05-16,05:50:29.000,137,11044401,13925,0,1715838628,12976.302434749996,162.12498474000313,53390.34944808001 2024-05-16,05:50:30.000,137,11044435,13285,0,1715838629,12976.24854426999,162.08973908999906,53390.38438368 2024-05-16,05:50:31.000,137,11044428,13365,0,1715838630,12976.15423593,162.02629692000482,53390.34246096 2024-05-16,05:50:32.000,137,11044426,13605,0,1715838631,12976.120554379995,161.97695301000203,53390.36342232 2024-05-16,05:50:33.000,137,11044394,13645,0,1715838632,12976.02624603999,161.92760909999924,53390.377396560005 2024-05-16,05:50:34.000,137,11044347,13845,0,1715838633,12975.898256149994,161.87121606000437,53390.44028064001 2024-05-16,05:50:35.000,137,11044414,13045,0,1715838634,12975.729848399998,161.8359704100003,53390.45425488 2024-05-16,05:50:36.000,137,11044441,13605,0,1715838635,12975.615331129993,161.84301953999966,53390.41931928001 2024-05-16,05:50:37.000,137,11044349,13445,0,1715838636,12975.595122199993,161.80777389000286,53390.475216240004 2024-05-16,05:50:38.000,137,11044373,13445,0,1715838637,12975.554704339993,161.79367563000415,53390.45425488 2024-05-16,05:50:39.000,137,11044371,13445,0,1715838638,12975.547968029998,161.76547910999943,53390.45425488 2024-05-16,05:50:40.000,137,11044383,13405,0,1715838639,12975.595122199993,161.75842998000007,53390.496177600005 2024-05-16,05:50:41.000,137,11044367,13565,0,1715838640,12975.534495409993,161.76547910999943,53390.45425488 2024-05-16,05:50:42.000,137,11044384,13645,0,1715838641,12975.467132309997,161.75842998000007,53390.475216240004 2024-05-16,05:50:43.000,137,11044353,13245,0,1715838642,12975.433450759992,161.72318433000328,53390.496177600005 2024-05-16,05:50:44.000,137,11044320,13765,0,1715838643,12975.453659689992,161.6385947700037,53390.51015184 2024-05-16,05:50:45.000,137,11044410,13965,0,1715838644,12975.595122199993,161.61039824999898,53390.53810032001 2024-05-16,05:50:46.000,137,11044387,13885,0,1715838645,12975.588385889998,161.61744737999834,53390.475216240004 2024-05-16,05:50:47.000,137,11044367,13605,0,1715838646,12975.642276369988,161.59629999000026,53390.58002304 2024-05-16,05:50:48.000,137,11044368,13885,0,1715838647,12975.615331129993,161.5540052100041,53390.642907120004 2024-05-16,05:50:49.000,137,11044397,13485,0,1715838648,12975.601858509988,161.5399069499981,53390.63592000001 2024-05-16,05:50:50.000,137,11044357,13765,0,1715838649,12975.561440650003,161.5258086899994,53390.63592000001 2024-05-16,05:50:51.000,137,11044373,13605,0,1715838650,12975.628803749998,161.4905630400026,53390.62893288 2024-05-16,05:50:52.000,137,11044368,13765,0,1715838651,12975.709639469998,161.4623665199979,53390.64989424 2024-05-16,05:50:53.000,137,11044385,13405,0,1715838652,12975.756793639994,161.36367869999958,53390.69181696 2024-05-16,05:50:54.000,137,11044424,13925,0,1715838653,12975.878047219994,161.35662957000022,53390.73373968001 2024-05-16,05:50:55.000,137,11044348,13565,0,1715838654,12976.07340021,161.33548218000215,53390.78963664 2024-05-16,05:50:56.000,137,11044411,13325,0,1715838655,12976.241807959996,161.36367869999958,53390.85252072001 2024-05-16,05:50:57.000,137,11044423,13885,0,1715838656,12976.309171059991,161.36367869999958,53390.87348208001 2024-05-16,05:50:58.000,137,11044367,13965,0,1715838657,12976.363061539996,161.3425313100015,53390.929379040004 2024-05-16,05:50:59.000,137,11044364,13285,0,1715838658,12976.369797849991,161.3284330500028,53390.96431464 2024-05-16,05:51:00.000,137,11044362,13565,0,1715838659,12976.383270469996,161.25794175000192,53391.048160080005 2024-05-16,05:51:01.000,137,11044429,13445,0,1715838660,12976.390006779991,161.20859783999913,53391.097069920004 2024-05-16,05:51:02.000,137,11044367,13525,0,1715838661,12976.349588919991,161.1451556700049,53391.1250184 2024-05-16,05:51:03.000,137,11044303,13565,0,1715838662,12976.322643679996,161.15220480000426,53391.18790248001 2024-05-16,05:51:04.000,137,11044390,13325,0,1715838663,12976.322643679996,161.16630306000297,53391.2298252 2024-05-16,05:51:05.000,137,11044392,13885,0,1715838664,12976.390006779991,161.20859783999913,53391.285722160006 2024-05-16,05:51:06.000,137,11044366,13765,0,1715838665,12976.3361163,161.2438434900032,53391.334632000006 2024-05-16,05:51:07.000,137,11044410,13565,0,1715838666,12976.390006779991,161.27204001000064,53391.40450320001 2024-05-16,05:51:08.000,137,11044360,13525,0,1715838667,12976.369797849991,161.32138392000343,53391.36258048 2024-05-16,05:51:09.000,137,11044354,13645,0,1715838668,12976.403479399996,161.35662957000022,53391.46738728 2024-05-16,05:51:10.000,137,11044347,13685,0,1715838669,12976.437160950001,161.34958044000086,53391.48834864 2024-05-16,05:51:11.000,137,11044372,13685,0,1715838670,12976.517996670002,161.405973480003,53391.53725848 2024-05-16,05:51:12.000,137,11044375,13845,0,1715838671,12976.598832390002,161.41302261000237,53391.61411680001 2024-05-16,05:51:13.000,137,11044384,13605,0,1715838672,12976.652722869992,161.47646478000388,53391.69796224 2024-05-16,05:51:14.000,137,11044407,13245,0,1715838673,12976.679668110002,161.5258086899994,53391.74687208 2024-05-16,05:51:15.000,137,11044365,13405,0,1715838674,12976.598832390002,161.51875956000003,53391.7538592 2024-05-16,05:51:16.000,137,11044393,13365,0,1715838675,12976.531469289992,161.51875956000003,53391.816743280004 2024-05-16,05:51:17.000,137,11044361,13325,0,1715838676,12976.383270469996,161.5540052100041,53391.87962736001 2024-05-16,05:51:18.000,137,11044402,13325,0,1715838677,12976.22833533999,161.57515260000218,53391.85167888 2024-05-16,05:51:19.000,137,11044374,13525,0,1715838678,12976.10708175999,161.51875956000003,53391.91456296 2024-05-16,05:51:20.000,137,11044332,13325,0,1715838679,12975.958882939995,161.45531738999853,53391.94949856001 2024-05-16,05:51:21.000,137,11044398,13325,0,1715838680,12975.750057329999,161.4271208700011,53391.984434160004 2024-05-16,05:51:22.000,137,11044351,13445,0,1715838681,12975.682694229989,161.44826825999917,53391.97744704001 2024-05-16,05:51:23.000,137,11044367,13365,0,1715838682,12975.662485299988,161.43417000000045,53391.94949856001 2024-05-16,05:51:24.000,137,11044395,13725,0,1715838683,12975.682694229989,161.4412191299998,53391.9634728 2024-05-16,05:51:25.000,137,11044319,13725,0,1715838684,12975.696166849993,161.3918752200043,53391.94251144 2024-05-16,05:51:26.000,137,11044373,13525,0,1715838685,12975.803947809989,161.41302261000237,53392.04033112 2024-05-16,05:51:27.000,137,11044371,13645,0,1715838686,12975.938674009994,161.42007174000173,53392.04731824001 2024-05-16,05:51:28.000,137,11044341,13405,0,1715838687,12976.08687282999,161.41302261000237,53392.01936976 2024-05-16,05:51:29.000,137,11044431,13565,0,1715838688,12976.18791747999,161.42007174000173,53392.124176560006 2024-05-16,05:51:30.000,137,11044369,13405,0,1715838689,12976.302434749996,161.4271208700011,53392.16609928001 2024-05-16,05:51:31.000,137,11044372,13245,0,1715838690,12976.410215709991,161.44826825999917,53392.18007352 2024-05-16,05:51:32.000,137,11044363,13405,0,1715838691,12976.598832390002,161.43417000000045,53392.270906080004 2024-05-16,05:51:33.000,137,11044341,13245,0,1715838692,12976.699877040002,161.4623665199979,53392.28488032001 2024-05-16,05:51:34.000,137,11044345,13685,0,1715838693,12976.827866929998,161.4623665199979,53392.319815920004 2024-05-16,05:51:35.000,137,11044365,13725,0,1715838694,12976.982802059989,161.48351391000324,53392.389687120005 2024-05-16,05:51:36.000,137,11044391,13605,0,1715838695,12977.077110399994,161.4905630400026,53392.47353256 2024-05-16,05:51:37.000,137,11044335,13365,0,1715838696,12977.16468242999,161.50466130000132,53392.57135224 2024-05-16,05:51:38.000,137,11044370,13325,0,1715838697,12977.28593600999,161.5892508600009,53392.606287840004 2024-05-16,05:51:39.000,137,11044351,13445,0,1715838698,12977.420662209995,161.6526930300024,53392.71808176001 2024-05-16,05:51:40.000,137,11044386,13285,0,1715838699,12977.548652099991,161.65974216000177,53392.80891432 2024-05-16,05:51:41.000,137,11044382,13405,0,1715838700,12977.676641990001,161.737282590002,53392.91372112001 2024-05-16,05:51:42.000,137,11044415,13205,0,1715838701,12977.838313430002,161.82187215000158,53392.99756656 2024-05-16,05:51:43.000,137,11044360,13365,0,1715838702,12977.952830699993,161.95580562000396,53393.08141200001 2024-05-16,05:51:44.000,137,11044425,13525,0,1715838703,12977.993248559993,162.0474443100029,53393.228141520005 2024-05-16,05:51:45.000,137,11044372,13525,0,1715838704,12978.006721179998,162.15318126000057,53393.25609 2024-05-16,05:51:46.000,137,11044376,13445,0,1715838705,12977.959567010003,162.25891820999823,53393.36788392001 2024-05-16,05:51:47.000,137,11044386,13525,0,1715838706,12977.898940220002,162.33645863999845,53393.45172936 2024-05-16,05:51:48.000,137,11044377,13485,0,1715838707,12977.784422949997,162.3928516800006,53393.58448464001 2024-05-16,05:51:49.000,137,11044394,13605,0,1715838708,12977.656433060001,162.38580255000124,53393.66833008 2024-05-16,05:51:50.000,137,11044334,13325,0,1715838709,12977.49476162,162.41399906999868,53393.66833008 2024-05-16,05:51:51.000,137,11044387,13325,0,1715838710,12977.319617559995,162.3928516800006,53393.67531720001 2024-05-16,05:51:52.000,137,11044389,13605,0,1715838711,12977.137737189994,162.47039211000083,53393.69627856 2024-05-16,05:51:53.000,137,11044422,14005,0,1715838712,12977.009747299999,162.54793254000106,53393.78711112 2024-05-16,05:51:54.000,137,11044421,13645,0,1715838713,12976.841339549988,162.64662035999936,53393.780124000004 2024-05-16,05:51:55.000,137,11044430,13485,0,1715838714,12976.693140729993,162.65366948999872,53393.80807248 2024-05-16,05:51:56.000,137,11044377,13605,0,1715838715,12976.605568699997,162.7030134000015,53393.80807248 2024-05-16,05:51:57.000,137,11044413,13565,0,1715838716,12976.437160950001,162.7241607899996,53393.83602096 2024-05-16,05:51:58.000,137,11044391,13725,0,1715838717,12976.282225819996,162.80875034999917,53393.79409824001 2024-05-16,05:51:59.000,137,11044410,13485,0,1715838718,12976.05319128,162.87924165000004,53393.780124000004 2024-05-16,05:52:00.000,137,11044398,13205,0,1715838719,12975.797211499994,163.04137163999985,53393.76614976 2024-05-16,05:52:01.000,137,11044379,13565,0,1715838720,12975.554704339993,163.11186294000072,53393.7102528 2024-05-16,05:52:02.000,137,11044395,13605,0,1715838721,12975.332406109992,163.1612068500035,53393.68929144 2024-05-16,05:52:03.000,137,11044388,13405,0,1715838722,12975.11684419,163.25284554000245,53393.633394480006 2024-05-16,05:52:04.000,137,11044365,13285,0,1715838723,12974.83391917,163.26694380000117,53393.57749752 2024-05-16,05:52:05.000,137,11044406,13645,0,1715838724,12974.524048909989,163.1964525000003,53393.514613440006 2024-05-16,05:52:06.000,137,11044379,13765,0,1715838725,12974.247860199997,163.15415772000415,53393.47269072 2024-05-16,05:52:07.000,137,11044373,13805,0,1715838726,12973.863890529996,163.18940337000095,53393.346922560006 2024-05-16,05:52:08.000,137,11044417,13565,0,1715838727,12973.52707502999,163.1964525000003,53393.298012720006 2024-05-16,05:52:09.000,137,11044400,13405,0,1715838728,12973.143105359988,163.1964525000003,53393.21416728 2024-05-16,05:52:10.000,137,11044396,13925,0,1715838729,12972.732190449991,163.15415772000415,53393.07442488 2024-05-16,05:52:11.000,137,11044369,13845,0,1715838730,12972.260648749994,163.14005945999816,53392.91372112001 2024-05-16,05:52:12.000,137,11044392,13605,0,1715838731,12971.789107049997,163.1330103299988,53392.82987568 2024-05-16,05:52:13.000,137,11044379,13565,0,1715838732,12971.27714749,163.07661729000392,53392.62026208001 2024-05-16,05:52:14.000,137,11044426,13965,0,1715838733,12970.697824829993,163.04137163999985,53392.51545528 2024-05-16,05:52:15.000,137,11044408,13285,0,1715838734,12970.165656339996,162.94268382000155,53392.23597048 2024-05-16,05:52:16.000,137,11044394,13605,0,1715838735,12969.626751539989,162.81579947999853,53392.04731824001 2024-05-16,05:52:17.000,137,11044399,13085,0,1715838736,12969.087846739996,162.7241607899996,53391.85866600001 2024-05-16,05:52:18.000,137,11044397,13485,0,1715838737,12968.542205629994,162.5408834100017,53391.56520696 2024-05-16,05:52:19.000,137,11044410,13565,0,1715838738,12967.962882970001,162.43514646000403,53391.32764488001 2024-05-16,05:52:20.000,137,11044373,13405,0,1715838739,12967.45765972,162.30121299000166,53391.09008280001 2024-05-16,05:52:21.000,137,11044410,13565,0,1715838740,12966.817710269992,162.1108864800044,53390.79662376 2024-05-16,05:52:22.000,137,11044400,13765,0,1715838741,12966.224914989994,161.92760909999924,53390.51015184 2024-05-16,05:52:23.000,137,11044402,13485,0,1715838742,12965.625383400002,161.82892128000094,53390.20271856001 2024-05-16,05:52:24.000,137,11044405,13245,0,1715838743,12965.09995122,161.59629999000026,53389.93720800001 2024-05-16,05:52:25.000,137,11044411,13645,0,1715838744,12964.587991660002,161.44826825999917,53389.67868456001 2024-05-16,05:52:26.000,137,11044430,13485,0,1715838745,12964.08276841,161.27908914,53389.32932856 2024-05-16,05:52:27.000,137,11044423,13845,0,1715838746,12963.631435639989,161.15220480000426,53389.01490816 2024-05-16,05:52:28.000,137,11044422,13245,0,1715838747,12963.119476079992,160.9689274199991,53388.63061656 2024-05-16,05:52:29.000,137,11044350,13285,0,1715838748,12962.68161593,160.79269917000056,53388.32318328 2024-05-16,05:52:30.000,137,11044392,14125,0,1715838749,12962.230283159988,160.58122526999796,53388.05068560001 2024-05-16,05:52:31.000,137,11044370,13765,0,1715838750,12961.69811466999,160.32040745999984,53387.65940688 2024-05-16,05:52:32.000,137,11044368,13525,0,1715838751,12961.233309279989,160.0807370399998,53387.32402512 2024-05-16,05:52:33.000,137,11044422,13485,0,1715838752,12960.714613409997,159.7705753199989,53387.01659184001 2024-05-16,05:52:34.000,137,11044347,13445,0,1715838753,12960.148763369994,159.53090489999886,53386.64627448 2024-05-16,05:52:35.000,137,11044411,13405,0,1715838754,12959.603122259992,159.31943100000353,53386.28993136 2024-05-16,05:52:36.000,137,11044363,13405,0,1715838755,12959.12484425,159.20664491999923,53385.9545496 2024-05-16,05:52:37.000,137,11044427,13565,0,1715838756,12958.592675759988,159.03746580000006,53385.54230952 2024-05-16,05:52:38.000,137,11044395,13925,0,1715838757,12958.060507269991,158.86123755000153,53385.17199216001 2024-05-16,05:52:39.000,137,11044376,13845,0,1715838758,12957.555284019989,158.60746887000278,53384.85058464 2024-05-16,05:52:40.000,137,11044412,13405,0,1715838759,12957.070269700002,158.3255036699993,53384.4173832 2024-05-16,05:52:41.000,137,11044390,13445,0,1715838760,12956.672827409995,158.0435384700031,53384.054052960004 2024-05-16,05:52:42.000,137,11044417,13445,0,1715838761,12956.275385119989,157.82501544000115,53383.70469696 2024-05-16,05:52:43.000,137,11044400,13645,0,1715838762,12955.884679139992,157.6064924099992,53383.31341824 2024-05-16,05:52:44.000,137,11044370,13565,0,1715838763,12955.52765471,157.41616590000194,53382.90816528 2024-05-16,05:52:45.000,137,11044426,13605,0,1715838764,12955.251465999994,157.18354461000126,53382.53784792001 2024-05-16,05:52:46.000,137,11044388,13125,0,1715838765,12954.988749909993,156.94387419000122,53382.12560784 2024-05-16,05:52:47.000,137,11044399,13525,0,1715838766,12954.833814780002,156.76059681000334,53381.79022608 2024-05-16,05:52:48.000,137,11044460,13165,0,1715838767,12954.658670719997,156.57731942999817,53381.45484432 2024-05-16,05:52:49.000,137,11044371,13605,0,1715838768,12954.544153449991,156.40109117999964,53381.056578480006 2024-05-16,05:52:50.000,137,11044392,13285,0,1715838769,12954.34206414999,156.2248629300011,53380.7840808 2024-05-16,05:52:51.000,137,11044387,13405,0,1715838770,12954.153447469995,156.04863468000258,53380.42773768001 2024-05-16,05:52:52.000,137,11044442,13845,0,1715838771,12953.964830789999,155.92879946999892,53380.099343040005 2024-05-16,05:52:53.000,137,11044404,13885,0,1715838772,12953.863786139998,155.78781687000446,53379.79889688 2024-05-16,05:52:54.000,137,11044348,13165,0,1715838773,12953.769477799993,155.64683427000273,53379.477489360004 2024-05-16,05:52:55.000,137,11044415,13725,0,1715838774,12953.641487909998,155.4706060200042,53379.18403032001 2024-05-16,05:52:56.000,137,11044384,13765,0,1715838775,12953.567388499992,155.25208299000224,53378.86960992001 2024-05-16,05:52:57.000,137,11044401,14005,0,1715838776,12953.574124810002,154.97716691999813,53378.56916376 2024-05-16,05:52:58.000,137,11044350,13765,0,1715838777,12953.607806359993,154.77274215000216,53378.34557592001 2024-05-16,05:52:59.000,137,11044356,13325,0,1715838778,12953.594333740002,154.67405433000386,53378.08006536001 2024-05-16,05:53:00.000,137,11044388,13885,0,1715838779,12953.567388499992,154.52602260000276,53377.78660632 2024-05-16,05:53:01.000,137,11044417,13685,0,1715838780,12953.614542670002,154.30045044000144,53377.6398768 2024-05-16,05:53:02.000,137,11044372,13525,0,1715838781,12953.634751600002,154.1242221900029,53377.35340488 2024-05-16,05:53:03.000,137,11044370,13885,0,1715838782,12953.742532559998,153.96914133000246,53377.13680416 2024-05-16,05:53:04.000,137,11044341,13765,0,1715838783,12953.816631969989,153.76471655999921,53376.8712936 2024-05-16,05:53:05.000,137,11044361,13565,0,1715838784,12953.796423039988,153.6519304800022,53376.66168 2024-05-16,05:53:06.000,137,11044408,13925,0,1715838785,12953.782950419998,153.51094788000046,53376.49398912 2024-05-16,05:53:07.000,137,11044414,13965,0,1715838786,12953.796423039988,153.41226006000215,53376.32629824 2024-05-16,05:53:08.000,137,11044368,14005,0,1715838787,12953.796423039988,153.28537571999914,53376.123671760004 2024-05-16,05:53:09.000,137,11044337,13205,0,1715838788,12953.823368279998,153.17258964000212,53375.92803240001 2024-05-16,05:53:10.000,137,11044374,13485,0,1715838789,12953.803159349998,152.98226313000487,53375.7184188 2024-05-16,05:53:11.000,137,11044353,13445,0,1715838790,12953.803159349998,152.7637401000029,53375.571689280005 2024-05-16,05:53:12.000,137,11044357,13565,0,1715838791,12953.890731379994,152.60865924000245,53375.44592112001 2024-05-16,05:53:13.000,137,11044343,13685,0,1715838792,12953.897467689989,152.48177489999944,53375.29220448 2024-05-16,05:53:14.000,137,11044384,13605,0,1715838793,12953.951358169994,152.34784143000434,53375.09656512 2024-05-16,05:53:15.000,137,11044430,13645,0,1715838794,12953.924412929999,152.2068588300026,53374.93586136 2024-05-16,05:53:16.000,137,11044364,13445,0,1715838795,12953.863786139998,152.05177797000215,53374.79611896001 2024-05-16,05:53:17.000,137,11044386,13525,0,1715838796,12953.735796249988,151.87554972000362,53374.64240232 2024-05-16,05:53:18.000,137,11044363,13725,0,1715838797,12953.654960530002,151.6852232099991,53374.48868568001 2024-05-16,05:53:19.000,137,11044361,13725,0,1715838798,12953.621278979997,151.43145453000034,53374.32099480001 2024-05-16,05:53:20.000,137,11044417,13845,0,1715838799,12953.628015289993,151.3045701900046,53374.15330392001 2024-05-16,05:53:21.000,137,11044363,13845,0,1715838800,12953.634751600002,151.19883323999966,53373.97862592 2024-05-16,05:53:22.000,137,11044419,13405,0,1715838801,12953.553915880002,151.1283419399988,53373.82490928 2024-05-16,05:53:23.000,137,11044370,13285,0,1715838802,12953.493289090002,151.1071945500007,53373.67119264001 2024-05-16,05:53:24.000,137,11044378,13525,0,1715838803,12953.479816469997,150.96621194999898,53373.52446312 2024-05-16,05:53:25.000,137,11044389,13605,0,1715838804,12953.439398609997,150.87457326000003,53373.35677224 2024-05-16,05:53:26.000,137,11044365,13245,0,1715838805,12953.419189679997,150.67014849000407,53373.19606848001 2024-05-16,05:53:27.000,137,11044373,13365,0,1715838806,12953.553915880002,150.55736240999977,53373.02139048 2024-05-16,05:53:28.000,137,11044354,13725,0,1715838807,12953.695378390003,150.49392023999826,53372.91658368 2024-05-16,05:53:29.000,137,11044335,13445,0,1715838808,12953.823368279998,150.46572372000082,53372.7488928 2024-05-16,05:53:30.000,137,11044405,13445,0,1715838809,12953.971567099994,150.5714606699985,53372.6091504 2024-05-16,05:53:31.000,137,11044398,13525,0,1715838810,12954.03893019999,150.71949239999958,53372.52530496001 2024-05-16,05:53:32.000,137,11044381,13805,0,1715838811,12953.890731379994,150.81818021999788,53372.42748528001 2024-05-16,05:53:33.000,137,11044348,13445,0,1715838812,12953.782950419998,150.86752413000067,53372.32267848 2024-05-16,05:53:34.000,137,11044404,13885,0,1715838813,12953.601070049997,150.85342587000196,53372.20389744 2024-05-16,05:53:35.000,137,11044345,13405,0,1715838814,12953.398980749997,150.7970328299998,53372.099090640004 2024-05-16,05:53:36.000,137,11044352,13165,0,1715838815,12953.19015514,150.6983450100015,53371.95934824 2024-05-16,05:53:37.000,137,11044384,13165,0,1715838816,12953.00153845999,150.69129588000214,53371.79165736 2024-05-16,05:53:38.000,137,11044333,13565,0,1715838817,12952.738822369989,150.75473805000365,53371.68685056001 2024-05-16,05:53:39.000,137,11044369,13685,0,1715838818,12952.469369969993,150.7476889200043,53371.51915968001 2024-05-16,05:53:40.000,137,11044393,13405,0,1715838819,12952.280753289997,150.62080458000128,53371.33749456 2024-05-16,05:53:41.000,137,11044396,13565,0,1715838820,12951.98435564999,150.43047807000403,53371.162816560005 2024-05-16,05:53:42.000,137,11044364,13365,0,1715838821,12951.714903249995,150.21900417000143,53371.064996880006 2024-05-16,05:53:43.000,137,11044390,13525,0,1715838822,12951.499341329989,150.0568741800016,53370.827434800005 2024-05-16,05:53:44.000,137,11044386,13405,0,1715838823,12951.310724649993,149.95113723000395,53370.63179544001 2024-05-16,05:53:45.000,137,11044350,13205,0,1715838824,12950.987381769992,149.88064593000308,53370.38025912 2024-05-16,05:53:46.000,137,11044328,13485,0,1715838825,12950.60341209999,149.62687725000433,53370.26147808 2024-05-16,05:53:47.000,137,11044378,13325,0,1715838826,12950.259860289989,149.32376466000278,53370.06583872 2024-05-16,05:53:48.000,137,11044332,13485,0,1715838827,12949.896099550002,149.01360294000187,53369.84225088001 2024-05-16,05:53:49.000,137,11044375,13445,0,1715838828,12949.599701909996,148.7316377399984,53369.61866304 2024-05-16,05:53:50.000,137,11044365,13285,0,1715838829,12949.316776889995,148.41442688999814,53369.388088080006 2024-05-16,05:53:51.000,137,11044331,13685,0,1715838830,12949.114687589994,148.1254125600026,53369.150526000005 2024-05-16,05:53:52.000,137,11044356,13605,0,1715838831,12948.804817329998,147.97033170000213,53368.87802832001 2024-05-16,05:53:53.000,137,11044378,13605,0,1715838832,12948.434320280001,147.87164388000383,53368.61251776 2024-05-16,05:53:54.000,137,11044402,14005,0,1715838833,12948.29285777,147.80115258000296,53368.28412312001 2024-05-16,05:53:55.000,137,11044363,13565,0,1715838834,12948.117713709995,147.7306612800021,53368.06752240001 2024-05-16,05:53:56.000,137,11044329,13525,0,1715838835,12947.875206549994,147.56853129000228,53367.78105048001 2024-05-16,05:53:57.000,137,11044355,13725,0,1715838836,12947.558599980002,147.35000826000032,53367.487591439996 2024-05-16,05:53:58.000,137,11044326,13485,0,1715838837,12947.322829129997,147.23017305000394,53367.23605512 2024-05-16,05:53:59.000,137,11044400,13445,0,1715838838,12946.91191422,147.124436099999,53366.95657032 2024-05-16,05:54:00.000,137,11044394,13805,0,1715838839,12946.581835029989,147.00460089000262,53366.60721432001 2024-05-16,05:54:01.000,137,11044387,13445,0,1715838840,12946.292173699992,146.80722524999874,53366.37663936 2024-05-16,05:54:02.000,137,11044378,13525,0,1715838841,12945.962094509996,146.57460395999806,53366.10414168001 2024-05-16,05:54:03.000,137,11044362,13245,0,1715838842,12945.78695044999,146.3701791900021,53365.78273416 2024-05-16,05:54:04.000,137,11044393,13725,0,1715838843,12945.490552809999,146.1587052899995,53365.55215920001 2024-05-16,05:54:05.000,137,11044374,13805,0,1715838844,12945.086374209997,145.98247704000096,53365.174854720004 2024-05-16,05:54:06.000,137,11044334,13005,0,1715838845,12944.68893191999,145.78510140000435,53364.86742144 2024-05-16,05:54:07.000,137,11044380,13565,0,1715838846,12944.37232535,145.6793644499994,53364.53203968 2024-05-16,05:54:08.000,137,11044376,13245,0,1715838847,12943.954674129993,145.5665783700024,53364.26652912 2024-05-16,05:54:09.000,137,11044368,13525,0,1715838848,12943.685221729997,145.47493968000344,53363.910186 2024-05-16,05:54:10.000,137,11044350,13605,0,1715838849,12943.36861515999,145.31280969000363,53363.616726960005 2024-05-16,05:54:11.000,137,11044361,13325,0,1715838850,12943.10589906999,145.2211710000047,53363.33724216 2024-05-16,05:54:12.000,137,11044418,13405,0,1715838851,12942.856655599993,145.1083849200004,53362.95993768001 2024-05-16,05:54:13.000,137,11044395,13645,0,1715838852,12942.600675820002,145.05199187999824,53362.63853016 2024-05-16,05:54:14.000,137,11044396,13325,0,1715838853,12942.351432349991,145.05904101000488,53362.345071120006 2024-05-16,05:54:15.000,137,11044354,13325,0,1715838854,12942.04829839999,145.03789361999952,53362.058599200005 2024-05-16,05:54:16.000,137,11044385,13325,0,1715838855,12941.691273969998,145.03084449000016,53361.7092432 2024-05-16,05:54:17.000,137,11044402,13485,0,1715838856,12941.354458469992,144.98150058000465,53361.37386144 2024-05-16,05:54:18.000,137,11044383,13445,0,1715838857,12941.11868762,144.861665370001,53361.03847968 2024-05-16,05:54:19.000,137,11044325,13445,0,1715838858,12940.802081049995,144.78412494000077,53360.68912368001 2024-05-16,05:54:20.000,137,11044344,13405,0,1715838859,12940.438320309993,144.69248625000182,53360.3467548 2024-05-16,05:54:21.000,137,11044387,13645,0,1715838860,12940.155395289992,144.59379843000352,53360.10919272001 2024-05-16,05:54:22.000,137,11044376,13245,0,1715838861,12939.852261339991,144.48806147999858,53359.759836720004 2024-05-16,05:54:23.000,137,11044377,13645,0,1715838862,12939.51544584,144.36117714000284,53359.424454960004 2024-05-16,05:54:24.000,137,11044355,13485,0,1715838863,12939.151685099998,144.17789975999767,53359.09606032 2024-05-16,05:54:25.000,137,11044388,13485,0,1715838864,12938.868760079997,144.01576976999786,53358.74670432001 2024-05-16,05:54:26.000,137,11044420,13405,0,1715838865,12938.686879709996,143.86068891000468,53358.4252968 2024-05-16,05:54:27.000,137,11044369,13765,0,1715838866,12938.59257136999,143.74790283000038,53358.12485064001 2024-05-16,05:54:28.000,137,11044404,13925,0,1715838867,12938.41742731,143.5998710999993,53357.80344312 2024-05-16,05:54:29.000,137,11044331,13765,0,1715838868,12938.18839276999,143.4518393699982,53357.42613864001 2024-05-16,05:54:30.000,137,11044382,13725,0,1715838869,12937.966094539988,143.26151286000095,53357.11870536001 2024-05-16,05:54:31.000,137,11044390,13765,0,1715838870,12937.831368339997,143.08528461000242,53356.88114328001 2024-05-16,05:54:32.000,137,11044364,13605,0,1715838871,12937.750532619997,142.9231546200026,53356.6086456 2024-05-16,05:54:33.000,137,11044391,13565,0,1715838872,12937.575388559992,142.75397550000343,53356.28025096001 2024-05-16,05:54:34.000,137,11044364,13525,0,1715838873,12937.38003557,142.5777472500049,53355.9798048 2024-05-16,05:54:35.000,137,11044387,13605,0,1715838874,12937.17120995999,142.4297155200038,53355.67237152 2024-05-16,05:54:36.000,137,11044378,13405,0,1715838875,12936.915230179999,142.29578205000143,53355.399873840004 2024-05-16,05:54:37.000,137,11044349,13525,0,1715838876,12936.652514089998,142.14775032000034,53355.085453440006 2024-05-16,05:54:38.000,137,11044343,13325,0,1715838877,12936.457161099992,142.0067677199986,53354.79199440001 2024-05-16,05:54:39.000,137,11044386,13645,0,1715838878,12936.248335489996,141.90103077000094,53354.512509600005 2024-05-16,05:54:40.000,137,11044404,13765,0,1715838879,12935.93846523,141.7459499100005,53354.18411496 2024-05-16,05:54:41.000,137,11044383,13445,0,1715838880,12935.594913419998,141.60496730999876,53353.86270744001 2024-05-16,05:54:42.000,137,11044383,13605,0,1715838881,12935.271570539997,141.47103384000366,53353.61117112 2024-05-16,05:54:43.000,137,11044396,13285,0,1715838882,12934.93475503999,141.4005425400028,53353.289763600005 2024-05-16,05:54:44.000,137,11044373,13645,0,1715838883,12934.557521679999,141.35824775999936,53352.98931744 2024-05-16,05:54:45.000,137,11044411,13845,0,1715838884,12934.213969869998,141.32300211000256,53352.63996144001 2024-05-16,05:54:46.000,137,11044428,13485,0,1715838885,12933.924308540001,141.2031668999989,53352.33951528 2024-05-16,05:54:47.000,137,11044372,13565,0,1715838886,12933.65485613999,141.08333169000252,53352.05304336 2024-05-16,05:54:48.000,137,11044445,13565,0,1715838887,12933.45276683999,140.99169300000358,53351.7176616 2024-05-16,05:54:49.000,137,11044395,13725,0,1715838888,12933.196787059998,140.9212017000027,53351.445163920005 2024-05-16,05:54:50.000,137,11044396,13605,0,1715838889,12933.055324549998,140.9564473499995,53351.1237564 2024-05-16,05:54:51.000,137,11044393,13645,0,1715838890,12932.934070969997,141.01988952000102,53350.823310240005 2024-05-16,05:54:52.000,137,11044423,13965,0,1715838891,12932.913862039997,141.0692334300038,53350.54382544 2024-05-16,05:54:53.000,137,11044369,13125,0,1715838892,12932.853235249997,141.18201951000083,53350.2503664 2024-05-16,05:54:54.000,137,11044407,13885,0,1715838893,12932.792608459997,141.2172651600049,53350.01979144 2024-05-16,05:54:55.000,137,11044408,13845,0,1715838894,12932.745454290001,141.2877564599985,53349.74729376 2024-05-16,05:54:56.000,137,11044428,13485,0,1715838895,12932.698300119991,141.28070732999913,53349.53768016 2024-05-16,05:54:57.000,137,11044368,13685,0,1715838896,12932.610728089996,141.33005124000192,53349.28614384001 2024-05-16,05:54:58.000,137,11044378,13725,0,1715838897,12932.590519159996,141.4146408000015,53349.04159464001 2024-05-16,05:54:59.000,137,11044392,13565,0,1715838898,12932.41537509999,141.48513210000237,53348.83896816 2024-05-16,05:55:00.000,137,11044390,13645,0,1715838899,12932.25370365999,141.58381992000068,53348.6083932 2024-05-16,05:55:01.000,137,11044385,13365,0,1715838900,12932.065086979994,141.70365513000434,53348.37083112001 2024-05-16,05:55:02.000,137,11044401,13445,0,1715838901,12931.836052439998,141.78824469000392,53348.10532056 2024-05-16,05:55:03.000,137,11044397,13325,0,1715838902,12931.613754209997,141.92217815999902,53347.89570696001 2024-05-16,05:55:04.000,137,11044400,13605,0,1715838903,12931.30388395,142.04201337000268,53347.70006760001 2024-05-16,05:55:05.000,137,11044386,13285,0,1715838904,12930.95359582999,142.17594683999778,53347.44154416001 2024-05-16,05:55:06.000,137,11044405,13525,0,1715838905,12930.650461879988,142.22529075000057,53347.203982080006 2024-05-16,05:55:07.000,137,11044416,13325,0,1715838906,12930.340591619992,142.32397856999887,53346.95244576 2024-05-16,05:55:08.000,137,11044451,13805,0,1715838907,12929.990303499995,142.35922422000294,53346.6869352 2024-05-16,05:55:09.000,137,11044391,13885,0,1715838908,12929.700642169999,142.35217509000358,53346.52623144001 2024-05-16,05:55:10.000,137,11044433,13765,0,1715838909,12929.330145120002,142.35217509000358,53346.19084968001 2024-05-16,05:55:11.000,137,11044410,14005,0,1715838910,12928.83839448999,142.30988031000015,53345.93931336 2024-05-16,05:55:12.000,137,11044428,13885,0,1715838911,12928.360116479998,142.253487269998,53345.65982856 2024-05-16,05:55:13.000,137,11044384,13645,0,1715838912,12927.895311089997,142.14070119000098,53345.394318 2024-05-16,05:55:14.000,137,11044365,13685,0,1715838913,12927.50460511,141.9715220700018,53345.086884719996 2024-05-16,05:55:15.000,137,11044377,13325,0,1715838914,12927.026327099993,141.7459499100005,53344.79342568 2024-05-16,05:55:16.000,137,11044433,13085,0,1715838915,12926.473949679996,141.42873906000023,53344.50695376 2024-05-16,05:55:17.000,137,11044427,13445,0,1715838916,12925.975462739989,141.19611776999955,53344.1017008 2024-05-16,05:55:18.000,137,11044406,13525,0,1715838917,12925.530866280002,141.0551351699978,53343.731383440005 2024-05-16,05:55:19.000,137,11044388,13565,0,1715838918,12925.2075234,140.94939822000015,53343.37504032 2024-05-16,05:55:20.000,137,11044452,13645,0,1715838919,12924.884180519999,140.8084156199984,53342.99773584 2024-05-16,05:55:21.000,137,11044411,13405,0,1715838920,12924.466529299993,140.57579432999773,53342.69030256 2024-05-16,05:55:22.000,137,11044374,13565,0,1715838921,12924.055614389996,140.23038696000003,53342.27806248 2024-05-16,05:55:23.000,137,11044415,13605,0,1715838922,12923.772689369995,139.87793046000297,53341.87280952 2024-05-16,05:55:24.000,137,11044389,13685,0,1715838923,12923.435873869988,139.58186700000078,53341.56537624001 2024-05-16,05:55:25.000,137,11044433,13685,0,1715838924,12923.045167889992,139.32809832000203,53341.18108464 2024-05-16,05:55:26.000,137,11044399,13525,0,1715838925,12922.6477256,139.1871157200003,53340.712947600005 2024-05-16,05:55:27.000,137,11044413,13485,0,1715838926,12922.317646409989,139.10957529000007,53340.37057872001 2024-05-16,05:55:28.000,137,11044414,13325,0,1715838927,12922.108820799993,139.11662441999943,53339.97231288 2024-05-16,05:55:29.000,137,11044390,13365,0,1715838928,12921.953885670002,139.09547703000135,53339.63693112 2024-05-16,05:55:30.000,137,11044413,13205,0,1715838929,12921.805686849992,138.9403961700009,53339.21770392001 2024-05-16,05:55:31.000,137,11044386,13365,0,1715838930,12921.637279099996,138.70777488000022,53338.87533504 2024-05-16,05:55:32.000,137,11044410,13845,0,1715838931,12921.50928921,138.53859576000104,53338.56091464 2024-05-16,05:55:33.000,137,11044422,13645,0,1715838932,12921.293727289994,138.3341709899978,53338.148674560005 2024-05-16,05:55:34.000,137,11044398,13605,0,1715838933,12921.118583229989,138.18613926000398,53337.8482284 2024-05-16,05:55:35.000,137,11044421,13285,0,1715838934,12921.017538579988,138.12269709000248,53337.55476936 2024-05-16,05:55:36.000,137,11044393,13445,0,1715838935,12920.997329649988,138.05925492000097,53337.16349064001 2024-05-16,05:55:37.000,137,11044410,13765,0,1715838936,12920.977120719988,137.94646884000394,53336.88400584 2024-05-16,05:55:38.000,137,11044408,13285,0,1715838937,12920.909757619993,137.81958450000093,53336.58355968001 2024-05-16,05:55:39.000,137,11044423,13485,0,1715838938,12920.815449280002,137.7420440700007,53336.255165040006 2024-05-16,05:55:40.000,137,11044445,13445,0,1715838939,12920.599887359997,137.6927001599979,53335.96170600001 2024-05-16,05:55:41.000,137,11044386,13325,0,1715838940,12920.40453436999,137.60106146999897,53335.66824696 2024-05-16,05:55:42.000,137,11044347,13565,0,1715838941,12920.10140041999,137.50942278000002,53335.395749280004 2024-05-16,05:55:43.000,137,11044438,13485,0,1715838942,12919.993619459994,137.38958757000364,53335.088316 2024-05-16,05:55:44.000,137,11044395,13325,0,1715838943,12919.973410529994,137.27680148999934,53334.808831199996 2024-05-16,05:55:45.000,137,11044361,13645,0,1715838944,12919.946465289999,137.2486049700019,53334.53633352 2024-05-16,05:55:46.000,137,11044429,13605,0,1715838945,12919.95993790999,137.24155584000255,53334.242874480005 2024-05-16,05:55:47.000,137,11044404,13445,0,1715838946,12919.939728979989,137.16401541000232,53333.94941544001 2024-05-16,05:55:48.000,137,11044406,13405,0,1715838947,12919.98014683999,137.13581889000488,53333.75377608 2024-05-16,05:55:49.000,137,11044385,13645,0,1715838948,12919.906047429999,137.11467149999953,53333.46031704 2024-05-16,05:55:50.000,137,11044360,13285,0,1715838949,12919.892574809994,137.0864749800021,53333.2017936 2024-05-16,05:55:51.000,137,11044388,13365,0,1715838950,12919.885838499998,137.07942585000274,53332.950257280005 2024-05-16,05:55:52.000,137,11044371,13525,0,1715838951,12919.919520049989,137.0371310699993,53332.74064368 2024-05-16,05:55:53.000,137,11044413,13405,0,1715838952,12920.08119148999,137.0230328100006,53332.52404296 2024-05-16,05:55:54.000,137,11044374,13765,0,1715838953,12920.22265399999,137.00893455000187,53332.31442936 2024-05-16,05:55:55.000,137,11044363,13565,0,1715838954,12920.35064389,136.99483629000315,53332.14673848 2024-05-16,05:55:56.000,137,11044370,13765,0,1715838955,12920.572942120001,137.00893455000187,53331.93013776 2024-05-16,05:55:57.000,137,11044385,14005,0,1715838956,12920.748086179992,136.98073803000443,53331.776421120005 2024-05-16,05:55:58.000,137,11044333,13485,0,1715838957,12920.936702859988,136.95959063999908,53331.62969160001 2024-05-16,05:55:59.000,137,11044438,13405,0,1715838958,12920.990593339993,136.92434499000228,53331.44802648 2024-05-16,05:56:00.000,137,11044366,13645,0,1715838959,12921.091637989994,136.86090282000077,53331.3502068 2024-05-16,05:56:01.000,137,11044403,13565,0,1715838960,12921.32067252999,136.88205020999885,53331.154567440004 2024-05-16,05:56:02.000,137,11044386,13565,0,1715838961,12921.69116958,136.91024673000356,53331.070722 2024-05-16,05:56:03.000,137,11044406,13245,0,1715838962,12922.075139250002,136.938443250001,53330.97290232 2024-05-16,05:56:04.000,137,11044416,13605,0,1715838963,12922.512999399994,137.0371310699993,53330.86809552 2024-05-16,05:56:05.000,137,11044352,13645,0,1715838964,12922.937386929996,137.22745758000383,53330.7563016 2024-05-16,05:56:06.000,137,11044398,13325,0,1715838965,12923.328092909993,137.3472927900002,53330.70739176 2024-05-16,05:56:07.000,137,11044403,13565,0,1715838966,12923.792898299995,137.4812262600026,53330.67944328 2024-05-16,05:56:08.000,137,11044373,13605,0,1715838967,12924.230758450001,137.62925799000368,53330.59559784001 2024-05-16,05:56:09.000,137,11044388,13685,0,1715838968,12924.803344799999,137.84778101999837,53330.56764936 2024-05-16,05:56:10.000,137,11044410,13685,0,1715838969,12925.254677569996,137.9535179700033,53330.59559784001 2024-05-16,05:56:11.000,137,11044352,13445,0,1715838970,12925.638647239997,138.09450056999776,53330.57463648001 2024-05-16,05:56:12.000,137,11044344,13885,0,1715838971,12925.860945469998,138.2354831699995,53330.59559784001 2024-05-16,05:56:13.000,137,11044399,13525,0,1715838972,12926.069771079994,138.41876055000466,53330.61655920001 2024-05-16,05:56:14.000,137,11044402,13525,0,1715838973,12926.44700444,138.5949888000032,53330.651494800004 2024-05-16,05:56:15.000,137,11044343,13405,0,1715838974,12926.763611009992,138.76416792000236,53330.62354632001 2024-05-16,05:56:16.000,137,11044387,13405,0,1715838975,12927.113899129989,138.98269095000433,53330.63752056 2024-05-16,05:56:17.000,137,11044429,13405,0,1715838976,12927.51807772999,139.22941050000372,53330.74232736001 2024-05-16,05:56:18.000,137,11044426,13565,0,1715838977,12927.868365850001,139.37039309999818,53330.79822432 2024-05-16,05:56:19.000,137,11044371,13365,0,1715838978,12928.158027179998,139.5607196100027,53330.889056880005 2024-05-16,05:56:20.000,137,11044397,13445,0,1715838979,12928.373589099989,139.72989873000188,53330.9659152 2024-05-16,05:56:21.000,137,11044410,13765,0,1715838980,12928.609359949995,139.8920287200017,53330.97290232 2024-05-16,05:56:22.000,137,11044382,13685,0,1715838981,12928.710404599995,139.92022523999913,53331.01482504 2024-05-16,05:56:23.000,137,11044324,13765,0,1715838982,12928.75755876999,139.88497959000233,53331.105657600005 2024-05-16,05:56:24.000,137,11044373,13605,0,1715838983,12928.831658179995,139.9061269800004,53331.154567440004 2024-05-16,05:56:25.000,137,11044389,13325,0,1715838984,12928.959648069991,139.94137263000448,53331.175528800006 2024-05-16,05:56:26.000,137,11044346,13125,0,1715838985,12929.053956409996,139.9554708900032,53331.18950304 2024-05-16,05:56:27.000,137,11044362,13565,0,1715838986,12929.114583199997,140.01186392999807,53331.224438640005 2024-05-16,05:56:28.000,137,11044333,13205,0,1715838987,12929.195418919997,140.17399391999788,53331.20347728 2024-05-16,05:56:29.000,137,11044398,13405,0,1715838988,12929.195418919997,140.27268174000346,53331.175528800006 2024-05-16,05:56:30.000,137,11044400,13605,0,1715838989,12929.235836779997,140.32907477999834,53331.16155456 2024-05-16,05:56:31.000,137,11044353,13365,0,1715838990,12929.289727260002,140.42776260000392,53331.154567440004 2024-05-16,05:56:32.000,137,11044410,13245,0,1715838991,12929.370562980002,140.52645042000222,53331.1405932 2024-05-16,05:56:33.000,137,11044353,13405,0,1715838992,12929.363826669993,140.63923649999924,53331.06373488 2024-05-16,05:56:34.000,137,11044403,13685,0,1715838993,12929.485080249993,140.75202258000354,53331.0357864 2024-05-16,05:56:35.000,137,11044403,13405,0,1715838994,12929.498552869998,140.93529996000143,53330.95892808001 2024-05-16,05:56:36.000,137,11044377,13765,0,1715838995,12929.559179659998,141.1044790800006,53330.90303112 2024-05-16,05:56:37.000,137,11044387,13525,0,1715838996,12929.680433239999,141.30185472000448,53330.889056880005 2024-05-16,05:56:38.000,137,11044383,13405,0,1715838997,12929.75453264999,141.44283731999894,53330.78425008001 2024-05-16,05:56:39.000,137,11044381,13765,0,1715838998,12929.78147789,141.5979181799994,53330.71437888001 2024-05-16,05:56:40.000,137,11044420,13405,0,1715838999,12929.73432371999,141.77414642999793,53330.62354632001 2024-05-16,05:56:41.000,137,11044442,13405,0,1715839000,12929.660224309999,141.9715220700018,53330.52572664001 2024-05-16,05:56:42.000,137,11044406,13205,0,1715839001,12929.559179659998,142.17594683999778,53330.5816236 2024-05-16,05:56:43.000,137,11044377,13565,0,1715839002,12929.390771910003,142.38037161000102,53330.483803920004 2024-05-16,05:56:44.000,137,11044400,13525,0,1715839003,12929.276254639997,142.58479638000426,53330.35104864 2024-05-16,05:56:45.000,137,11044414,13925,0,1715839004,12929.067429030001,142.6482385499985,53330.218293360005 2024-05-16,05:56:46.000,137,11044407,13565,0,1715839005,12928.831658179995,142.8103685399983,53330.08553808 2024-05-16,05:56:47.000,137,11044404,13725,0,1715839006,12928.70366829,142.93020375000197,53329.9877184 2024-05-16,05:56:48.000,137,11044418,13645,0,1715839007,12928.67672304999,143.042989829999,53329.89688584 2024-05-16,05:56:49.000,137,11044355,13245,0,1715839008,12928.66325043,143.17692330000136,53329.75015632 2024-05-16,05:56:50.000,137,11044422,13485,0,1715839009,12928.51505160999,143.31085677000374,53329.61041392001 2024-05-16,05:56:51.000,137,11044405,13405,0,1715839010,12928.339907549998,143.48708502000227,53329.43573592 2024-05-16,05:56:52.000,137,11044406,13845,0,1715839011,12928.131081940002,143.70560805000423,53329.31695488 2024-05-16,05:56:53.000,137,11044395,13765,0,1715839012,12927.7673212,143.88888543000212,53329.212148080005 2024-05-16,05:56:54.000,137,11044425,13405,0,1715839013,12927.430505699995,144.07921193999937,53329.01650872001 2024-05-16,05:56:55.000,137,11044413,13325,0,1715839014,12927.127371749993,144.23429279999982,53328.806895120004 2024-05-16,05:56:56.000,137,11044427,13325,0,1715839015,12926.837710419997,144.39642278999963,53328.63221712001 2024-05-16,05:56:57.000,137,11044396,13325,0,1715839016,12926.561521709991,144.5515036500001,53328.49946184 2024-05-16,05:56:58.000,137,11044416,13765,0,1715839017,12926.27859668999,144.75592842000333,53328.24792552001 2024-05-16,05:56:59.000,137,11044362,13165,0,1715839018,12926.009144289994,144.988549710004,53328.09420888 2024-05-16,05:57:00.000,137,11044409,13925,0,1715839019,12925.739691889998,145.09428666000167,53327.88459528 2024-05-16,05:57:01.000,137,11044405,13925,0,1715839020,12925.456766869996,145.24231839000277,53327.66799456 2024-05-16,05:57:02.000,137,11044424,13725,0,1715839021,12925.093006129995,145.41149751000194,53327.49331656 2024-05-16,05:57:03.000,137,11044447,13605,0,1715839022,12924.715772769989,145.50313620000088,53327.227806 2024-05-16,05:57:04.000,137,11044432,13765,0,1715839023,12924.304857859992,145.6300205400039,53327.02517952001 2024-05-16,05:57:05.000,137,11044405,13685,0,1715839024,12924.06908701,145.763954009999,53326.815565920006 2024-05-16,05:57:06.000,137,11044364,13685,0,1715839025,12923.86026139999,145.86264183000458,53326.58499096 2024-05-16,05:57:07.000,137,11044422,13165,0,1715839026,12923.597545309989,146.0247718200044,53326.3194804 2024-05-16,05:57:08.000,137,11044461,13645,0,1715839027,12923.267466119993,146.19395094000356,53326.10287968 2024-05-16,05:57:09.000,137,11044407,13645,0,1715839028,12922.87002383,146.4054248399989,53325.83736912 2024-05-16,05:57:10.000,137,11044461,13685,0,1715839029,12922.385009509999,146.5675548299987,53325.5508972 2024-05-16,05:57:11.000,137,11044423,13725,0,1715839030,12921.866313639992,146.7155865599998,53325.36224496 2024-05-16,05:57:12.000,137,11044444,13285,0,1715839031,12921.334145149995,146.89886393999768,53324.99192760001 2024-05-16,05:57:13.000,137,11044410,13285,0,1715839032,12920.923230239998,146.98345350000454,53324.803275360006 2024-05-16,05:57:14.000,137,11044386,13325,0,1715839033,12920.545996879991,147.00460089000262,53324.46090648001 2024-05-16,05:57:15.000,137,11044449,13565,0,1715839034,12920.14181827999,147.03279741000006,53324.22334440001 2024-05-16,05:57:16.000,137,11044409,13565,0,1715839035,12919.710694439993,147.06804306000413,53323.90193688 2024-05-16,05:57:17.000,137,11044406,13645,0,1715839036,12919.313252150001,147.124436099999,53323.56655512 2024-05-16,05:57:18.000,137,11044365,13605,0,1715839037,12918.96970034,147.19492739999987,53323.23816048001 2024-05-16,05:57:19.000,137,11044428,13405,0,1715839038,12918.632884839993,147.3218117400029,53322.92374008 2024-05-16,05:57:20.000,137,11044400,13365,0,1715839039,12918.329750889992,147.46984347000398,53322.60931968 2024-05-16,05:57:21.000,137,11044422,13645,0,1715839040,12918.181552069997,147.57558042000164,53322.27393792 2024-05-16,05:57:22.000,137,11044423,13565,0,1715839041,12917.979462769996,147.72361215000274,53322.02240160001 2024-05-16,05:57:23.000,137,11044373,13565,0,1715839042,12917.71001037,147.9280369199987,53321.64509712 2024-05-16,05:57:24.000,137,11044408,13405,0,1715839043,12917.58202047999,148.1042651700045,53321.400547920006 2024-05-16,05:57:25.000,137,11044395,13765,0,1715839044,12917.487712139999,148.30868994000048,53321.07215328 2024-05-16,05:57:26.000,137,11044430,13765,0,1715839045,12917.494448449994,148.52721297000244,53320.80664272 2024-05-16,05:57:27.000,137,11044423,13285,0,1715839046,12917.480975829989,148.66819557000417,53320.57606776 2024-05-16,05:57:28.000,137,11044410,13885,0,1715839047,12917.454030589994,148.87262034000014,53320.275621600005 2024-05-16,05:57:29.000,137,11044399,13485,0,1715839048,12917.406876419998,149.11229076000018,53320.04504664 2024-05-16,05:57:30.000,137,11044373,13805,0,1715839049,12917.265413909998,149.2391751000032,53319.87735576 2024-05-16,05:57:31.000,137,11044455,13645,0,1715839050,12917.049851989992,149.44359986999916,53319.555948240006 2024-05-16,05:57:32.000,137,11044368,13565,0,1715839051,12916.841026379996,149.59868072999961,53319.34633464 2024-05-16,05:57:33.000,137,11044373,13405,0,1715839052,12916.70630017999,149.78195811000478,53319.0878112 2024-05-16,05:57:34.000,137,11044414,13405,0,1715839053,12916.60525552999,149.9440881000046,53318.87819760001 2024-05-16,05:57:35.000,137,11044367,13725,0,1715839054,12916.46379301999,150.190807650004,53318.61967416001 2024-05-16,05:57:36.000,137,11044417,13525,0,1715839055,12916.356012059994,150.46572372000082,53318.42403480001 2024-05-16,05:57:37.000,137,11044398,13405,0,1715839056,12916.106768589998,150.6983450100015,53318.20044696 2024-05-16,05:57:38.000,137,11044412,13765,0,1715839057,12915.803634639997,150.86752413000067,53317.9349364 2024-05-16,05:57:39.000,137,11044383,13325,0,1715839058,12915.338829249995,151.0437523799992,53317.690387200004 2024-05-16,05:57:40.000,137,11044424,13365,0,1715839059,12914.934650649993,151.12129280999943,53317.43885088 2024-05-16,05:57:41.000,137,11044373,13685,0,1715839060,12914.490054189991,151.17063672000222,53317.19430168 2024-05-16,05:57:42.000,137,11044404,13565,0,1715839061,12914.0926119,151.31866845000332,53316.96372672001 2024-05-16,05:57:43.000,137,11044398,13565,0,1715839062,12913.789477949998,151.5019458300012,53316.6423192 2024-05-16,05:57:44.000,137,11044363,13005,0,1715839063,12913.506552929997,151.67112495000038,53316.37680864 2024-05-16,05:57:45.000,137,11044394,13605,0,1715839064,12913.19668267,151.8614514600049,53316.09732384 2024-05-16,05:57:46.000,137,11044350,13765,0,1715839065,12912.839658239995,152.07997448999959,53315.81085192001 2024-05-16,05:57:47.000,137,11044361,13565,0,1715839066,12912.314226059993,152.22095709000132,53315.54534136 2024-05-16,05:57:48.000,137,11044345,13405,0,1715839067,12911.65406768,152.32669403999898,53315.25886944 2024-05-16,05:57:49.000,137,11044429,13525,0,1715839068,12910.966964059997,152.41128359999857,53314.92348768 2024-05-16,05:57:50.000,137,11044425,13525,0,1715839069,12910.239442579994,152.52406968000287,53314.58810592 2024-05-16,05:57:51.000,137,11044386,14045,0,1715839070,12909.424349069996,152.56636445999902,53314.18285296001 2024-05-16,05:57:52.000,137,11044442,13485,0,1715839071,12908.737245449993,152.7355435799982,53313.88939392 2024-05-16,05:57:53.000,137,11044385,13525,0,1715839072,12907.95583349,152.71439619000012,53313.470166720006 2024-05-16,05:57:54.000,137,11044405,13445,0,1715839073,12907.201366770001,152.65800314999797,53313.113823600004 2024-05-16,05:57:55.000,137,11044365,13405,0,1715839074,12906.352591709998,152.53111881000223,53312.6945964 2024-05-16,05:57:56.000,137,11044405,13485,0,1715839075,12905.49708034,152.36898882000241,53312.26838208001 2024-05-16,05:57:57.000,137,11044382,13525,0,1715839076,12904.783031480001,152.3548905600037,53311.81421928001 2024-05-16,05:57:58.000,137,11044358,13565,0,1715839077,12904.183499889994,152.4042344699992,53311.40896632001 2024-05-16,05:57:59.000,137,11044384,13605,0,1715839078,12903.718694499992,152.38308708000113,53310.90589368001 2024-05-16,05:58:00.000,137,11044381,13325,0,1715839079,12903.13937184,152.34784143000434,53310.49365360001 2024-05-16,05:58:01.000,137,11044358,13885,0,1715839080,12902.586994420002,152.25620273999812,53310.05346504 2024-05-16,05:58:02.000,137,11044384,13525,0,1715839081,12902.027880689995,152.25620273999812,53309.58532800001 2024-05-16,05:58:03.000,137,11044332,13445,0,1715839082,12901.495712199998,152.31259578000027,53309.12417808 2024-05-16,05:58:04.000,137,11044449,13365,0,1715839083,12900.96354371,152.2914483900022,53308.656041040005 2024-05-16,05:58:05.000,137,11044420,14005,0,1715839084,12900.384221049993,152.2703010000041,53308.23681384 2024-05-16,05:58:06.000,137,11044391,13565,0,1715839085,12899.831843629996,152.22095709000132,53307.75470256 2024-05-16,05:58:07.000,137,11044431,13405,0,1715839086,12899.259257279999,152.1081710100043,53307.33547536001 2024-05-16,05:58:08.000,137,11044410,13765,0,1715839087,12898.679934619991,151.99538493,53306.94419664 2024-05-16,05:58:09.000,137,11044397,13485,0,1715839088,12898.167975059994,151.9319427599985,53306.441124 2024-05-16,05:58:10.000,137,11044431,13605,0,1715839089,12897.608861330002,151.8473531999989,53305.9869612 2024-05-16,05:58:11.000,137,11044400,13805,0,1715839090,12896.941966639999,151.78391103000467,53305.52581128 2024-05-16,05:58:12.000,137,11044389,13525,0,1715839091,12896.376116599997,151.79096016000403,53305.12055832 2024-05-16,05:58:13.000,137,11044387,13445,0,1715839092,12895.749639769994,151.86850059000426,53304.750240960006 2024-05-16,05:58:14.000,137,11044352,13885,0,1715839093,12895.116426629997,151.97423754000192,53304.31703952001 2024-05-16,05:58:15.000,137,11044375,13725,0,1715839094,12894.436059319989,152.11522014000366,53303.820954 2024-05-16,05:58:16.000,137,11044400,13485,0,1715839095,12893.715274149996,152.2703010000041,53303.3667912 2024-05-16,05:58:17.000,137,11044352,13685,0,1715839096,12893.014697909988,152.48177489999944,53302.89865416001 2024-05-16,05:58:18.000,137,11044389,13325,0,1715839097,12892.2669675,152.60865924000245,53302.4584656 2024-05-16,05:58:19.000,137,11044416,13605,0,1715839098,12891.653963290002,152.72849444999883,53302.05321264 2024-05-16,05:58:20.000,137,11044380,13365,0,1715839099,12890.96685967,152.85537879000185,53301.59904984 2024-05-16,05:58:21.000,137,11044394,13445,0,1715839100,12890.347119149992,152.911771830004,53301.13789992 2024-05-16,05:58:22.000,137,11044367,13685,0,1715839101,12889.80821435,153.00341052000294,53300.75360832 2024-05-16,05:58:23.000,137,11044335,13205,0,1715839102,12889.208682759992,153.00341052000294,53300.27848416 2024-05-16,05:58:24.000,137,11044410,13365,0,1715839103,12888.46768866,153.0104596500023,53299.90816680001 2024-05-16,05:58:25.000,137,11044400,13845,0,1715839104,12887.767112419991,153.05980355999782,53299.481952480004 2024-05-16,05:58:26.000,137,11044377,13565,0,1715839105,12887.086745109998,153.1091474700006,53299.08368664 2024-05-16,05:58:27.000,137,11044407,13405,0,1715839106,12886.318805769995,153.17963877000147,53298.643498080004 2024-05-16,05:58:28.000,137,11044314,13525,0,1715839107,12885.604756909997,153.20078615999955,53298.22427088 2024-05-16,05:58:29.000,137,11044407,13765,0,1715839108,12884.85029019,153.23603181000362,53297.77709520001 2024-05-16,05:58:30.000,137,11044379,13405,0,1715839109,12884.183395499997,153.14439312000468,53297.44870056 2024-05-16,05:58:31.000,137,11044367,13765,0,1715839110,12883.415456159993,153.0104596500023,53297.00152488 2024-05-16,05:58:32.000,137,11044359,13525,0,1715839111,12882.68793467999,152.85537879000185,53296.60325904001 2024-05-16,05:58:33.000,137,11044410,13565,0,1715839112,12881.872841169992,152.6509540199986,53296.17704472 2024-05-16,05:58:34.000,137,11044402,13645,0,1715839113,12881.077956589994,152.5522662000003,53295.77179176 2024-05-16,05:58:35.000,137,11044339,13605,0,1715839114,12880.26959938999,152.50997142000415,53295.38750016 2024-05-16,05:58:36.000,137,11044382,13765,0,1715839115,12879.481451120002,152.37603795000177,53294.94731160001 2024-05-16,05:58:37.000,137,11044353,14045,0,1715839116,12878.75392964,152.23505535000004,53294.521097280005 2024-05-16,05:58:38.000,137,11044386,13685,0,1715839117,12878.140925430002,152.1575149199998,53294.12981856001 2024-05-16,05:58:39.000,137,11044390,13325,0,1715839118,12877.500975979994,152.0235814500047,53293.72456560001 2024-05-16,05:58:40.000,137,11044352,13685,0,1715839119,12876.887971769997,151.76276363999932,53293.31931264001 2024-05-16,05:58:41.000,137,11044376,13325,0,1715839120,12876.274967559999,151.48079844000313,53293.00489224001 2024-05-16,05:58:42.000,137,11044352,13445,0,1715839121,12875.661963350001,151.19883323999966,53292.627587760006 2024-05-16,05:58:43.000,137,11044358,13445,0,1715839122,12874.954650799998,150.92391717000282,53292.25028328 2024-05-16,05:58:44.000,137,11044452,13765,0,1715839123,12874.334910279991,150.62785371000064,53291.886953040004 2024-05-16,05:58:45.000,137,11044327,13485,0,1715839124,12873.688224519989,150.2401515599995,53291.46073872 2024-05-16,05:58:46.000,137,11044403,13525,0,1715839125,12873.04153876,149.9440881000046,53291.09042136001 2024-05-16,05:58:47.000,137,11044373,13805,0,1715839126,12872.401589309993,149.66917203000048,53290.72709112001 2024-05-16,05:58:48.000,137,11044415,13445,0,1715839127,12871.829002959996,149.46474726000451,53290.38472224 2024-05-16,05:58:49.000,137,11044381,13685,0,1715839128,12871.202526129993,149.2532733600019,53289.96549504001 2024-05-16,05:58:50.000,137,11044392,13565,0,1715839129,12870.68383026,148.9783572899978,53289.63011328001 2024-05-16,05:58:51.000,137,11044412,13365,0,1715839130,12870.286387969994,148.55540948999987,53289.24582168001 2024-05-16,05:58:52.000,137,11044366,14085,0,1715839131,12869.929363539988,148.23114951000025,53288.95934976001 2024-05-16,05:58:53.000,137,11044345,13565,0,1715839132,12869.558866489991,147.87164388000383,53288.52614832001 2024-05-16,05:58:54.000,137,11044384,13845,0,1715839133,12869.31635932999,147.54033477000485,53288.267624880005 2024-05-16,05:59:05.000,137,11044384,13485,0,1715839144,12867.79395326999,144.95330405999994,53285.4448284 2024-05-16,05:59:06.000,137,11044371,13645,0,1715839145,12868.049933049995,144.8123214599982,53285.298098880005 2024-05-16,05:59:07.000,137,11044394,13605,0,1715839146,12868.339594379991,144.6149458200016,53285.19329208001 2024-05-16,05:59:08.000,137,11044385,13485,0,1715839147,12868.561892609992,144.31183323000005,53285.081498160005 2024-05-16,05:59:09.000,137,11044373,13405,0,1715839148,12868.730300359988,144.1215067200028,53284.94874288 2024-05-16,05:59:10.000,137,11044387,13645,0,1715839149,12868.959334899999,143.95232760000363,53284.87188456 2024-05-16,05:59:11.000,137,11044378,13525,0,1715839150,12869.329831949995,143.67741152999952,53284.815987600006 2024-05-16,05:59:12.000,137,11044400,13445,0,1715839151,12869.767692100002,143.4800358900029,53284.77406488 2024-05-16,05:59:13.000,137,11044328,13525,0,1715839152,12870.198815939999,143.31085677000374,53284.76009064 2024-05-16,05:59:14.000,137,11044362,13725,0,1715839153,12870.737720739991,143.09233374000178,53284.795026240005 2024-05-16,05:59:15.000,137,11044359,13365,0,1715839154,12871.249680299989,142.78217202000087,53284.76707776001 2024-05-16,05:59:16.000,137,11044375,13485,0,1715839155,12871.748167239995,142.62709116000042,53284.83694896001 2024-05-16,05:59:17.000,137,11044416,13405,0,1715839156,12872.246654180002,142.5143050800034,53284.9207944 2024-05-16,05:59:18.000,137,11044400,13205,0,1715839157,12872.85292207999,142.41561725999782,53285.02560120001 2024-05-16,05:59:19.000,137,11044356,13685,0,1715839158,12873.385090570002,142.40856812999846,53285.12342088001 2024-05-16,05:59:20.000,137,11044390,13405,0,1715839159,12873.87010488999,142.30988031000015,53285.249189040005 2024-05-16,05:59:21.000,137,11044360,13405,0,1715839160,12874.32143766,142.21119249000185,53285.39591856 2024-05-16,05:59:22.000,137,11044347,13405,0,1715839161,12874.658253159992,142.09840641000483,53285.52168672 2024-05-16,05:59:23.000,137,11044420,13485,0,1715839162,12875.001804969994,141.92217815999902,53285.62649352001 2024-05-16,05:59:24.000,137,11044434,13445,0,1715839163,12875.41945619,141.77414642999793,53285.78021016 2024-05-16,05:59:25.000,137,11044403,13565,0,1715839164,12875.904470510002,141.7459499100005,53285.97584952 2024-05-16,05:59:26.000,137,11044390,13205,0,1715839165,12876.41643007,141.77414642999793,53286.12956616001 2024-05-16,05:59:27.000,137,11044351,13445,0,1715839166,12877.015961659992,141.81644121000136,53286.32520552001 2024-05-16,05:59:28.000,137,11044383,13525,0,1715839167,12877.602020629995,141.82349034000072,53286.56975472 2024-05-16,05:59:29.000,137,11044348,13685,0,1715839168,12878.053353399991,141.81644121000136,53286.77936832001 2024-05-16,05:59:30.000,137,11044422,13525,0,1715839169,12878.511422479998,141.73890078000113,53287.01693040001 2024-05-16,05:59:31.000,137,11044406,13885,0,1715839170,12878.92907369999,141.80234295000264,53287.212569760006 2024-05-16,05:59:32.000,137,11044384,13285,0,1715839171,12879.265889199996,141.809392080002,53287.478080320005 2024-05-16,05:59:33.000,137,11044418,13645,0,1715839172,12879.676804109993,141.7459499100005,53287.750578 2024-05-16,05:59:34.000,137,11044367,13525,0,1715839173,12880.01361961,141.68955686999834,53287.93923024 2024-05-16,05:59:35.000,137,11044423,13525,0,1715839174,12880.29654463,141.68250773999898,53288.21172792001 2024-05-16,05:59:36.000,137,11044365,13685,0,1715839175,12880.532315479992,141.64021296000283,53288.386405920006 2024-05-16,05:59:37.000,137,11044436,13325,0,1715839176,12880.781558950002,141.5626725300026,53288.59601952001 2024-05-16,05:59:38.000,137,11044431,13965,0,1715839177,12880.949966699998,141.54152514000452,53288.81262024001 2024-05-16,05:59:39.000,137,11044370,13405,0,1715839178,12881.131847069999,141.4992303600011,53289.02922096001 2024-05-16,05:59:40.000,137,11044418,13645,0,1715839179,12881.280045889995,141.3793951500047,53289.24582168001 2024-05-16,05:59:41.000,137,11044414,13605,0,1715839180,12881.30699112999,141.23136342000362,53289.45543528 2024-05-16,05:59:42.000,137,11044399,13445,0,1715839181,12881.26657326999,141.09742995000124,53289.6371004 2024-05-16,05:59:43.000,137,11044375,13405,0,1715839182,12881.044275039989,140.97759474000486,53289.80479128 2024-05-16,05:59:44.000,137,11044395,13645,0,1715839183,12880.613151199992,140.77316997000162,53289.91658520001 2024-05-16,05:59:45.000,137,11044362,13645,0,1715839184,12880.11466426,140.47710650999943,53290.01440488001 2024-05-16,05:59:46.000,137,11044393,13605,0,1715839185,12879.427560639997,140.0048147999987,53290.07030184 2024-05-16,05:59:47.000,137,11044455,13405,0,1715839186,12878.720248089994,139.52547395999864,53290.13318592001 2024-05-16,05:59:48.000,137,11044343,13605,0,1715839187,12878.107243879997,139.09547703000135,53290.14716016 2024-05-16,05:59:49.000,137,11044392,13645,0,1715839188,12877.581811699994,138.6936766200015,53290.042353360004 2024-05-16,05:59:50.000,137,11044397,13685,0,1715839189,12877.123742620002,138.2636796900042,53289.944533680005 2024-05-16,05:59:51.000,137,11044359,13565,0,1715839190,12876.69261877999,137.9535179700033,53289.92357232 2024-05-16,05:59:52.000,137,11044366,13445,0,1715839191,12876.207604459989,137.62925799000368,53289.8117784 2024-05-16,05:59:53.000,137,11044358,13725,0,1715839192,12875.958360989993,137.26270323000062,53289.67902312001 2024-05-16,05:59:54.000,137,11044365,13845,0,1715839193,12875.864052650002,137.0230328100006,53289.57421632 2024-05-16,05:59:55.000,137,11044394,13605,0,1715839194,12875.971833609998,136.88205020999885,53289.43447392001 2024-05-16,05:59:56.000,137,11044429,13685,0,1715839195,12876.180659219994,136.83270630000334,53289.30870576 2024-05-16,05:59:57.000,137,11044410,13885,0,1715839196,12876.36927589999,136.76926413000183,53289.24582168001 2024-05-16,05:59:58.000,137,11044370,14085,0,1715839197,12876.55115626999,136.80450977999863,53289.12704064001 2024-05-16,05:59:59.000,137,11044375,13485,0,1715839198,12876.59157412999,136.78336239000055,53289.07114368 2024-05-16,06:00:00.000,137,11044437,13605,0,1715839199,12876.53768365,136.78336239000055,53289.001272479996 2024-05-16,06:00:01.000,137,11044376,13565,0,1715839200,12876.51747472,136.7269693499984,53288.91043992001 2024-05-16,06:00:02.000,137,11044399,13765,0,1715839201,12876.362539589994,136.55779022999923,53288.868517200004 2024-05-16,06:00:03.000,137,11044431,13565,0,1715839202,12876.133505049998,136.42385676000413,53288.82659448 2024-05-16,06:00:04.000,137,11044365,13605,0,1715839203,12875.763008000002,136.11369504000322,53288.770697520005 2024-05-16,06:00:15.000,137,11044386,13765,0,1715839214,12870.050617119989,133.99190690999967,53286.807316800005 2024-05-16,06:00:16.000,137,11044376,13365,0,1715839215,12869.37698611999,134.1963316800029,53286.50687064 2024-05-16,06:00:17.000,137,11044409,13525,0,1715839216,12868.541683679992,134.2809212400025,53286.19943736001 2024-05-16,06:00:18.000,137,11044428,13685,0,1715839217,12867.686172309994,134.23862645999907,53285.84309424001 2024-05-16,06:00:19.000,137,11044383,13605,0,1715839218,12867.012541309996,134.1963316800029,53285.584570800005 2024-05-16,06:00:20.000,137,11044422,13445,0,1715839219,12866.547735919994,134.09059472999797,53285.24220192001 2024-05-16,06:00:21.000,137,11044398,13485,0,1715839220,12866.453427579989,133.9707595200016,53284.94175576 2024-05-16,06:00:22.000,137,11044422,13285,0,1715839221,12866.379328169998,133.89321909000137,53284.606374 2024-05-16,06:00:23.000,137,11044392,13645,0,1715839222,12866.399537099998,133.94961213000352,53284.29894072 2024-05-16,06:00:24.000,137,11044402,13325,0,1715839223,12866.365855549993,133.85092430999794,53284.03343016 2024-05-16,06:00:25.000,137,11044398,13405,0,1715839224,12866.231129350002,133.76633474999835,53283.71900976 2024-05-16,06:00:26.000,137,11044382,13445,0,1715839225,12865.853895989996,133.68879431999812,53283.44651208001 2024-05-16,06:00:27.000,137,11044408,13325,0,1715839226,12865.254364399989,133.51961519999895,53283.139078800006 2024-05-16,06:00:28.000,137,11044425,13405,0,1715839227,12864.472952439995,133.2658465200002,53282.831645520004 2024-05-16,06:00:29.000,137,11044345,13685,0,1715839228,12863.772376200002,132.983881320004,53282.496263760004 2024-05-16,06:00:30.000,137,11044445,13565,0,1715839229,12862.964019,132.68076873000246,53282.132933520006 2024-05-16,06:00:31.000,137,11044388,13325,0,1715839230,12862.014199289995,132.22257528000046,53281.74864192001 2024-05-16,06:00:32.000,137,11044442,13645,0,1715839231,12860.983543859991,131.7573326999991,53281.37832456 2024-05-16,06:00:33.000,137,11044439,13565,0,1715839232,12860.060669389997,131.27799185999902,53280.99403296 2024-05-16,06:00:34.000,137,11044383,13485,0,1715839233,12859.191685399994,130.78455276000022,53280.58179288 2024-05-16,06:00:35.000,137,11044443,13405,0,1715839234,12858.43048237,130.1642293199984,53280.08570736 2024-05-16,06:00:36.000,137,11044452,14085,0,1715839235,12857.750115059993,129.64259370000218,53279.55468624 2024-05-16,06:00:37.000,137,11044384,13925,0,1715839236,12857.26510073999,129.13505634000467,53279.163407520005 2024-05-16,06:00:38.000,137,11044418,13525,0,1715839237,12856.679041769989,128.7544033200029,53278.71623184 2024-05-16,06:00:39.000,137,11044392,13525,0,1715839238,12856.07277387,128.46538899000006,53278.276043280006 2024-05-16,06:00:40.000,137,11044353,13605,0,1715839239,12855.513660139994,128.07768683999893,53277.79393200001 2024-05-16,06:00:41.000,137,11044375,13845,0,1715839240,12854.954546410001,127.6899846899978,53277.35374344 2024-05-16,06:00:42.000,137,11044424,13725,0,1715839241,12854.361751129989,127.37277384000481,53276.97643896001 2024-05-16,06:00:43.000,137,11044380,13645,0,1715839242,12853.768955849991,127.01326821000112,53276.45939208 2024-05-16,06:00:44.000,137,11044410,13485,0,1715839243,12853.25025998,126.69605736000085,53275.977280800005 2024-05-16,06:00:45.000,137,11044368,13885,0,1715839244,12852.778718280002,126.5057308500036,53275.53010512 2024-05-16,06:00:46.000,137,11044388,13605,0,1715839245,12852.40822122999,126.31540433999908,53275.068955200004 2024-05-16,06:00:47.000,137,11044357,13845,0,1715839246,12852.13203252,126.21671652000077,53274.684663600005 2024-05-16,06:00:48.000,137,11044309,13685,0,1715839247,12852.017515249994,126.05458653000096,53274.21652656 2024-05-16,06:00:49.000,137,11044378,13725,0,1715839248,12851.977097389994,125.79376872000284,53273.88813192001 2024-05-16,06:00:50.000,137,11044416,13245,0,1715839249,12851.936679529994,125.58229482000024,53273.48287896001 2024-05-16,06:00:51.000,137,11044381,14165,0,1715839250,12851.96362476999,125.36377178999828,53273.15448432 2024-05-16,06:00:52.000,137,11044336,13925,0,1715839251,12851.990570009999,125.16639615000167,53272.81211544001 2024-05-16,06:00:53.000,137,11044425,14045,0,1715839252,12852.06466941999,124.96902050999779,53272.4837208 2024-05-16,06:00:54.000,137,11044440,13885,0,1715839253,12852.17245038,124.84213617000205,53272.28109432001 2024-05-16,06:00:55.000,137,11044435,13645,0,1715839254,12852.24654978999,124.6870553100016,53271.9596868 2024-05-16,06:00:56.000,137,11044351,13805,0,1715839255,12852.39474861,124.64476052999817,53271.65924064001 2024-05-16,06:00:57.000,137,11044381,13605,0,1715839256,12852.516002190001,124.66590792000352,53271.47757552 2024-05-16,06:00:58.000,137,11044423,13645,0,1715839257,12852.731564109992,124.62361314000009,53271.27494904001 2024-05-16,06:00:59.000,137,11044348,13925,0,1715839258,12852.899971860003,124.65885879000416,53271.08629680001 2024-05-16,06:01:00.000,137,11044393,13845,0,1715839259,12853.196369499994,124.65885879000416,53270.88367032 2024-05-16,06:01:01.000,137,11044389,13605,0,1715839260,12853.438876659995,124.6518096600048,53270.74392792 2024-05-16,06:01:02.000,137,11044348,13965,0,1715839261,12853.640965959996,124.59541662000265,53270.611172640005 2024-05-16,06:01:03.000,137,11044340,13485,0,1715839262,12853.768955849991,124.48967966999771,53270.45046888 2024-05-16,06:01:04.000,137,11044379,13445,0,1715839263,12853.849791569992,124.46148315000028,53270.35963632 2024-05-16,06:01:05.000,137,11044343,13605,0,1715839264,12853.876736810002,124.43328663000284,53270.205919680004 2024-05-16,06:01:06.000,137,11044373,13845,0,1715839265,12853.688120129991,124.36279533000197,53270.12207424 2024-05-16,06:01:07.000,137,11044382,13685,0,1715839266,12853.29067784,124.22181273000024,53269.98233184001 2024-05-16,06:01:08.000,137,11044405,13365,0,1715839267,12852.805663519997,124.03148622000299,53269.93342200001 2024-05-16,06:01:09.000,137,11044424,13365,0,1715839268,12852.19265931,123.86230710000382,53269.79367960001 2024-05-16,06:01:10.000,137,11044399,13445,0,1715839269,12851.586391409997,123.700177110004,53269.68188568 2024-05-16,06:01:11.000,137,11044400,13165,0,1715839270,12850.959914579995,123.53099799000483,53269.46528496 2024-05-16,06:01:12.000,137,11044380,13605,0,1715839271,12850.394064539993,123.28427843999816,53269.269645600005 2024-05-16,06:01:13.000,137,11044396,13405,0,1715839272,12849.740642469995,122.86133064000023,53269.04605776001 2024-05-16,06:01:14.000,137,11044412,13605,0,1715839273,12849.080484090002,122.50887414000317,53268.78753432001 2024-05-16,06:01:15.000,137,11044361,13245,0,1715839274,12848.48768880999,122.19871242000227,53268.56394648 2024-05-16,06:01:16.000,137,11044392,13525,0,1715839275,12847.935311389992,121.96609113000159,53268.29843592 2024-05-16,06:01:17.000,137,11044388,13445,0,1715839276,12847.47724231,121.74756809999963,53267.93510568 2024-05-16,06:01:18.000,137,11044429,13925,0,1715839277,12846.938337509993,121.47970116000215,53267.59972392 2024-05-16,06:01:19.000,137,11044404,13445,0,1715839278,12846.372487469991,121.15544118000253,53267.28530352 2024-05-16,06:01:20.000,137,11044383,13605,0,1715839279,12845.779692189994,120.78183729000011,53266.9289604 2024-05-16,06:01:21.000,137,11044401,13605,0,1715839280,12845.213842149991,120.39413513999898,53266.59357864 2024-05-16,06:01:22.000,137,11044369,13605,0,1715839281,12844.695146279999,119.97118734000105,53266.251209760005 2024-05-16,06:01:23.000,137,11044390,13845,0,1715839282,12844.136032549992,119.5693869300012,53265.80403408 2024-05-16,06:01:24.000,137,11044384,13525,0,1715839283,12843.496083099999,119.06184957000369,53265.42672960001 2024-05-16,06:01:25.000,137,11044423,13245,0,1715839284,12842.72140745,118.65300003000448,53264.96557968 2024-05-16,06:01:26.000,137,11044429,13685,0,1715839285,12841.764851430002,118.4062804799978,53264.623210800004 2024-05-16,06:01:27.000,137,11044387,13445,0,1715839286,12840.909340059989,118.20185571000184,53264.169048 2024-05-16,06:01:28.000,137,11044436,13485,0,1715839287,12839.905629869994,117.84939921000478,53263.686936720005 2024-05-16,06:01:29.000,137,11044412,13365,0,1715839288,12838.83455657999,117.52513922999788,53263.24674816001 2024-05-16,06:01:30.000,137,11044406,13845,0,1715839289,12837.750010669995,117.25022316000104,53262.72271416001 2024-05-16,06:01:31.000,137,11044371,13565,0,1715839290,12836.753036789996,117.07399491000251,53262.247590000006 2024-05-16,06:01:32.000,137,11044390,13325,0,1715839291,12835.789744460002,117.00350361000164,53261.723556000004 2024-05-16,06:01:33.000,137,11044417,13485,0,1715839292,12834.981387259999,116.9471105699995,53261.13663792 2024-05-16,06:01:34.000,137,11044427,13605,0,1715839293,12834.00462231,116.95415969999885,53260.68247512 2024-05-16,06:01:35.000,137,11044395,13405,0,1715839294,12833.128902010001,116.95415969999885,53260.116518400006 2024-05-16,06:01:36.000,137,11044348,13525,0,1715839295,12832.253181710003,116.85547188000055,53259.564535920006 2024-05-16,06:01:37.000,137,11044408,13405,0,1715839296,12831.43808819999,116.75678406000225,53259.00556632 2024-05-16,06:01:38.000,137,11044346,13565,0,1715839297,12830.798138749997,116.72858754000481,53258.50948080001 2024-05-16,06:01:39.000,137,11044346,13405,0,1715839298,12830.272706569995,116.552359289999,53257.985446800005 2024-05-16,06:01:40.000,137,11044414,13605,0,1715839299,12829.706856529992,116.41137669000454,53257.4614128 2024-05-16,06:01:41.000,137,11044383,13685,0,1715839300,12829.10732494,116.12236236000172,53257.02122424001 2024-05-16,06:01:42.000,137,11044384,13605,0,1715839301,12828.507793349992,115.84039715999825,53256.57404856 2024-05-16,06:01:43.000,137,11044390,13405,0,1715839302,12827.88805283,115.4385967499984,53256.07796304 2024-05-16,06:01:44.000,137,11044409,13525,0,1715839303,12827.227894449992,115.03679633999855,53255.60283888 2024-05-16,06:01:45.000,137,11044372,13765,0,1715839304,12826.635099169995,114.62089766999998,53255.16265032 2024-05-16,06:01:46.000,137,11044379,13565,0,1715839305,12826.069249129992,114.21909726000013,53254.736436 2024-05-16,06:01:47.000,137,11044420,13645,0,1715839306,12825.496662779995,113.831395109999,53254.22637624 2024-05-16,06:01:48.000,137,11044398,13725,0,1715839307,12824.937549050002,113.45779122000386,53253.77221344 2024-05-16,06:01:49.000,137,11044395,13565,0,1715839308,12824.398644249995,113.16877689000103,53253.30407640001 2024-05-16,06:01:50.000,137,11044394,13245,0,1715839309,12823.980993029989,112.97140125000442,53252.835939360004 2024-05-16,06:01:51.000,137,11044386,13685,0,1715839310,12823.664386459997,112.82336952000333,53252.36780232 2024-05-16,06:01:52.000,137,11044358,13485,0,1715839311,12823.442088229996,112.71763256999839,53251.88569104 2024-05-16,06:01:53.000,137,11044408,13445,0,1715839312,12823.10527272999,112.5343551900005,53251.43152824 2024-05-16,06:01:54.000,137,11044391,13445,0,1715839313,12822.795402469994,112.35107781000261,53251.00531392001 2024-05-16,06:01:55.000,137,11044434,13365,0,1715839314,12822.269970289992,112.11140739000257,53250.558138240005 2024-05-16,06:01:56.000,137,11044463,13525,0,1715839315,12821.72432917999,111.85058958000445,53250.14589816001 2024-05-16,06:01:57.000,137,11044395,14005,0,1715839316,12821.070907109992,111.54042786000355,53249.69872248 2024-05-16,06:01:58.000,137,11044389,13605,0,1715839317,12820.437693969994,111.237315270002,53249.314430880004 2024-05-16,06:01:59.000,137,11044395,13365,0,1715839318,12819.784271899996,110.89895703000366,53248.86026808 2024-05-16,06:02:00.000,137,11044361,13845,0,1715839319,12819.20494923999,110.59584444000211,53248.448028000006 2024-05-16,06:02:01.000,137,11044410,13485,0,1715839320,12818.625626579997,110.20814229000098,53248.091684880004 2024-05-16,06:02:02.000,137,11044403,13325,0,1715839321,12818.019358679994,109.8274892699992,53247.59559936 2024-05-16,06:02:03.000,137,11044431,13805,0,1715839322,12817.359200300001,109.46798364000279,53247.17637216001 2024-05-16,06:02:04.000,137,11044410,13205,0,1715839323,12816.74619608999,109.05208497000422,53246.72220936001 2024-05-16,06:02:05.000,137,11044383,13285,0,1715839324,12816.288127009997,108.70667759999924,53246.316956400005 2024-05-16,06:02:06.000,137,11044400,13765,0,1715839325,12815.863739479995,108.45995804999984,53245.84881936 2024-05-16,06:02:07.000,137,11044416,13445,0,1715839326,12815.506715049989,108.32602458000474,53245.429592160006 2024-05-16,06:02:08.000,137,11044418,13565,0,1715839327,12815.136217999992,108.19914024000173,53245.08023616 2024-05-16,06:02:09.000,137,11044347,13525,0,1715839328,12814.63773106,107.98766633999912,53244.59812488 2024-05-16,06:02:10.000,137,11044426,14005,0,1715839329,12814.024726850002,107.78324157000316,53244.21383328 2024-05-16,06:02:11.000,137,11044414,13245,0,1715839330,12813.25005119999,107.61406245000398,53243.74569624001 2024-05-16,06:02:12.000,137,11044388,13605,0,1715839331,12812.40127614,107.50127636999969,53243.347430400005 2024-05-16,06:02:13.000,137,11044365,13765,0,1715839332,12811.727645139988,107.5153746299984,53242.9282032 2024-05-16,06:02:14.000,137,11044389,13805,0,1715839333,12811.10116831,107.57176767000055,53242.460066160005 2024-05-16,06:02:15.000,137,11044352,13485,0,1715839334,12810.454482549998,107.59996418999799,53242.005903360005 2024-05-16,06:02:16.000,137,11044418,13485,0,1715839335,12809.989677159996,107.59996418999799,53241.56571480001 2024-05-16,06:02:17.000,137,11044374,13405,0,1715839336,12809.423827119994,107.48717811000097,53241.19539744 2024-05-16,06:02:18.000,137,11044409,13285,0,1715839337,12808.831031839996,107.57176767000055,53240.77617024001 2024-05-16,06:02:19.000,137,11044431,13565,0,1715839338,12808.305599659994,107.62111158000334,53240.33598168 2024-05-16,06:02:20.000,137,11044418,13605,0,1715839339,12807.834057959997,107.6634063599995,53239.96566432001 2024-05-16,06:02:21.000,137,11044394,13205,0,1715839340,12807.26147161,107.57881679999991,53239.61630832 2024-05-16,06:02:22.000,137,11044434,13925,0,1715839341,12806.830347769988,107.53652202000376,53239.225029600006 2024-05-16,06:02:23.000,137,11044408,13165,0,1715839342,12806.500268579992,107.44488333000481,53238.90362208 2024-05-16,06:02:24.000,137,11044365,13405,0,1715839343,12806.298179279991,107.44488333000481,53238.56824032 2024-05-16,06:02:25.000,137,11044409,13565,0,1715839344,12806.089353669995,107.42373593999946,53238.218884320006 2024-05-16,06:02:26.000,137,11044371,13285,0,1715839345,12805.779483409999,107.34619550999923,53237.95337376001 2024-05-16,06:02:27.000,137,11044450,13405,0,1715839346,12805.469613150002,107.3814411600033,53237.73677304001 2024-05-16,06:02:28.000,137,11044342,13285,0,1715839347,12805.173215509996,107.45193246000417,53237.45728824 2024-05-16,06:02:29.000,137,11044386,13485,0,1715839348,12804.81619107999,107.5647185400012,53237.1288936 2024-05-16,06:02:30.000,137,11044389,13765,0,1715839349,12804.331176760003,107.64930810000078,53236.86338304 2024-05-16,06:02:31.000,137,11044421,13565,0,1715839350,12804.007833880001,107.80438896000123,53236.58389824001 2024-05-16,06:02:32.000,137,11044361,13525,0,1715839351,12803.77879933999,108.01586286000384,53236.38127176 2024-05-16,06:02:33.000,137,11044357,13685,0,1715839352,12803.549764799995,108.10045242000342,53236.16467104 2024-05-16,06:02:34.000,137,11044407,13485,0,1715839353,12803.273576089989,108.22733675999916,53235.93409608 2024-05-16,06:02:35.000,137,11044420,13805,0,1715839354,12803.132113580003,108.38946674999897,53235.7314696 2024-05-16,06:02:36.000,137,11044381,13965,0,1715839355,12802.903079039992,108.62208803999965,53235.535830240005 2024-05-16,06:02:37.000,137,11044389,13725,0,1715839356,12802.694253429996,108.84766020000097,53235.40307496 2024-05-16,06:02:38.000,137,11044399,13805,0,1715839357,12802.53931829999,109.05208497000422,53235.18647424 2024-05-16,06:02:39.000,137,11044406,13685,0,1715839358,12802.55952722999,109.22126409000339,53235.0676932 2024-05-16,06:02:40.000,137,11044425,13685,0,1715839359,12802.734671289996,109.3833940800032,53234.94891216 2024-05-16,06:02:41.000,137,11044372,13925,0,1715839360,12802.943496899992,109.51027841999894,53234.83013112 2024-05-16,06:02:42.000,137,11044386,13605,0,1715839361,12803.152322509988,109.5173275499983,53234.6834016 2024-05-16,06:02:43.000,137,11044357,13645,0,1715839362,12803.212949299988,109.4820819000015,53234.70436296 2024-05-16,06:02:44.000,137,11044387,14165,0,1715839363,12803.159058819998,109.50322928999958,53234.59955616001 2024-05-16,06:02:45.000,137,11044366,13565,0,1715839364,12803.024332619992,109.5173275499983,53234.627504640004 2024-05-16,06:02:46.000,137,11044354,13565,0,1715839365,12802.963705829992,109.4820819000015,53234.578594800005 2024-05-16,06:02:47.000,137,11044383,13925,0,1715839366,12803.024332619992,109.34814842999913,53234.55763344 2024-05-16,06:02:48.000,137,11044358,13885,0,1715839367,12803.125377269993,109.15782192000188,53234.55763344 2024-05-16,06:02:49.000,137,11044425,13805,0,1715839368,12803.165795129993,108.83356194000226,53234.55763344 2024-05-16,06:02:50.000,137,11044396,14045,0,1715839369,12803.212949299988,108.49520370000391,53234.58558192 2024-05-16,06:02:51.000,137,11044413,13725,0,1715839370,12803.246630849993,108.30487718999939,53234.58558192 2024-05-16,06:02:52.000,137,11044353,13325,0,1715839371,12803.354411809989,108.25553328000387,53234.58558192 2024-05-16,06:02:53.000,137,11044401,13405,0,1715839372,12803.428511219994,108.30487718999939,53234.60654328 2024-05-16,06:02:54.000,137,11044383,13485,0,1715839373,12803.441983839999,108.3683193600009,53234.71833720001 2024-05-16,06:02:55.000,137,11044402,13485,0,1715839374,12803.293785019989,108.48815457000455,53234.697375840005 2024-05-16,06:02:56.000,137,11044368,13845,0,1715839375,12802.936760589997,108.52340022000135,53234.70436296 2024-05-16,06:02:57.000,137,11044343,13605,0,1715839376,12802.37764685999,108.47405630999856,53234.67641448 2024-05-16,06:02:58.000,137,11044396,13725,0,1715839377,12801.858950989998,108.43881066000176,53234.697375840005 2024-05-16,06:02:59.000,137,11044453,13885,0,1715839378,12801.353727739996,108.40356500999769,53234.72532432 2024-05-16,06:03:00.000,137,11044347,13845,0,1715839379,12800.855240799989,108.28372980000131,53234.73929856001 2024-05-16,06:03:01.000,137,11044372,13245,0,1715839380,12800.451062200002,108.17094372000429,53234.760259919996 2024-05-16,06:03:02.000,137,11044376,13365,0,1715839381,12800.242236589991,108.07930502999807,53234.7532728 2024-05-16,06:03:03.000,137,11044380,13565,0,1715839382,12800.16140086999,107.98766633999912,53234.66942736001 2024-05-16,06:03:04.000,137,11044385,13405,0,1715839383,12800.12771932,107.83963460999803,53234.73929856001 2024-05-16,06:03:05.000,137,11044395,13525,0,1715839384,12800.134455629996,107.65635723000014,53234.72532432 2024-05-16,06:03:06.000,137,11044381,13445,0,1715839385,12800.12098300999,107.43078506999882,53234.67641448 2024-05-16,06:03:07.000,137,11044415,13445,0,1715839386,12800.08730146,107.17701639000006,53234.71135008 2024-05-16,06:03:08.000,137,11044339,13205,0,1715839387,12799.97952049999,106.90914945000259,53234.746285680005 2024-05-16,06:03:09.000,137,11044343,14005,0,1715839388,12799.831321679994,106.71882293999806,53234.78820840001 2024-05-16,06:03:10.000,137,11044339,13725,0,1715839389,12799.662913929998,106.50029991000338,53234.80218264 2024-05-16,06:03:11.000,137,11044389,13565,0,1715839390,12799.386725219993,106.27472775000206,53234.78122128 2024-05-16,06:03:12.000,137,11044381,13565,0,1715839391,12799.171163300001,106.03505733000202,53234.84410536 2024-05-16,06:03:13.000,137,11044424,13925,0,1715839392,12798.82087517999,105.8094851700007,53234.84410536 2024-05-16,06:03:14.000,137,11044394,13605,0,1715839393,12798.457114439989,105.62620779000281,53234.865066720005 2024-05-16,06:03:15.000,137,11044393,13605,0,1715839394,12798.079881079997,105.49932344999979,53234.85109248 2024-05-16,06:03:16.000,137,11044328,13525,0,1715839395,12797.615075689995,105.35834084999806,53234.80218264 2024-05-16,06:03:17.000,137,11044355,13685,0,1715839396,12797.069434579993,105.25965302999975,53234.823144 2024-05-16,06:03:18.000,137,11044369,13525,0,1715839397,12796.42274881999,105.08342478000122,53234.80916976001 2024-05-16,06:03:19.000,137,11044368,13725,0,1715839398,12795.769326749993,104.94949130999885,53234.76724704001 2024-05-16,06:03:20.000,137,11044376,13645,0,1715839399,12795.14958623,104.73801741000352,53234.69038872001 2024-05-16,06:03:21.000,137,11044356,13365,0,1715839400,12794.455746300002,104.6111330700005,53234.66244024 2024-05-16,06:03:22.000,137,11044379,13845,0,1715839401,12793.74169743999,104.54064176999964,53234.592569039996 2024-05-16,06:03:23.000,137,11044354,13685,0,1715839402,12793.047857509991,104.52654351000092,53234.52269784001 2024-05-16,06:03:24.000,137,11044384,13645,0,1715839403,12792.293390789993,104.40670830000454,53234.459813760004 2024-05-16,06:03:25.000,137,11044383,13845,0,1715839404,12791.48503358999,104.18818527000258,53234.34801984 2024-05-16,06:03:26.000,137,11044388,13365,0,1715839405,12790.642994839996,104.08949745000427,53234.243213040005 2024-05-16,06:03:27.000,137,11044357,13525,0,1715839406,12789.854846569993,103.9555639800019,53234.13840624001 2024-05-16,06:03:28.000,137,11044351,13805,0,1715839407,12789.201424499995,103.8075322500008,53234.026612320005 2024-05-16,06:03:29.000,137,11044413,13485,0,1715839408,12788.568211359998,103.77933573000337,53233.92879264001 2024-05-16,06:03:30.000,137,11044338,13405,0,1715839409,12787.94847083999,103.77933573000337,53233.79603736 2024-05-16,06:03:31.000,137,11044327,13765,0,1715839410,12787.335466629993,103.84982703000423,53233.72616616 2024-05-16,06:03:32.000,137,11044390,13525,0,1715839411,12786.71572611,103.84277790000488,53233.621359360004 2024-05-16,06:03:33.000,137,11044333,13285,0,1715839412,12786.042095110002,103.89917093999975,53233.453668480004 2024-05-16,06:03:34.000,137,11044369,13805,0,1715839413,12785.503190309995,104.08244832000491,53233.39777152001 2024-05-16,06:03:35.000,137,11044376,13325,0,1715839414,12784.957549199993,104.43490482000198,53233.27899048001 2024-05-16,06:03:36.000,137,11044332,13245,0,1715839415,12784.445589639996,104.92834392000077,53233.2161064 2024-05-16,06:03:37.000,137,11044349,13605,0,1715839416,12783.805640189988,105.42883214999893,53233.13226096001 2024-05-16,06:03:38.000,137,11044357,13765,0,1715839417,12783.105063949995,105.96456603000115,53233.04841552 2024-05-16,06:03:39.000,137,11044361,13445,0,1715839418,12782.498796049993,106.57079121000424,53232.98553144 2024-05-16,06:03:40.000,137,11044345,13725,0,1715839419,12782.013781729991,107.18406551999942,53232.950595840004 2024-05-16,06:03:41.000,137,11044336,13845,0,1715839420,12781.414250139998,107.81143809000059,53232.901686000005 2024-05-16,06:03:42.000,137,11044370,13325,0,1715839421,12780.949444749996,108.43881066000176,53232.88771176 2024-05-16,06:03:43.000,137,11044376,13405,0,1715839422,12780.545266149995,109.08028149000165,53232.91566024001 2024-05-16,06:03:44.000,137,11044377,13525,0,1715839423,12780.181505409993,109.7640470999977,53232.91566024001 2024-05-16,06:03:45.000,137,11044374,13645,0,1715839424,12779.959207179993,110.35617402000207,53232.95758296 2024-05-16,06:03:46.000,137,11044359,13645,0,1715839425,12779.844689910002,110.92010442000173,53232.971557200006 2024-05-16,06:03:47.000,137,11044363,13765,0,1715839426,12779.932261939997,111.43469090999861,53233.020467040005 2024-05-16,06:03:48.000,137,11044358,13485,0,1715839427,12780.134351239998,111.93517914000404,53233.09732536 2024-05-16,06:03:49.000,137,11044358,13405,0,1715839428,12780.525057219995,112.32993042000453,53233.251041999996 2024-05-16,06:03:50.000,137,11044400,13845,0,1715839429,12781.171742979997,112.75992735000182,53233.404758640005 2024-05-16,06:03:51.000,137,11044377,13805,0,1715839430,12781.89926446,113.08418733000144,53233.572449520005 2024-05-16,06:03:52.000,137,11044349,13405,0,1715839431,12782.88950202999,113.49303687000065,53233.8449472 2024-05-16,06:03:53.000,137,11044393,13565,0,1715839432,12783.913421149999,113.90893553999922,53234.11045776 2024-05-16,06:03:54.000,137,11044401,13325,0,1715839433,12784.991230749998,114.31778507999843,53234.41789104 2024-05-16,06:03:55.000,137,11044378,13725,0,1715839434,12786.122930830003,114.68433984000148,53234.77423416 2024-05-16,06:03:56.000,137,11044340,13605,0,1715839435,12787.281576150002,114.95220677999896,53235.1375644 2024-05-16,06:03:57.000,137,11044414,13925,0,1715839436,12788.379594680002,115.1566315500022,53235.5917272 2024-05-16,06:03:58.000,137,11044411,13805,0,1715839437,12789.464140589997,115.38925284000288,53236.04589 2024-05-16,06:03:59.000,137,11044339,13845,0,1715839438,12790.53521388,115.59367760999885,53236.51402704001 2024-05-16,06:04:00.000,137,11044442,13685,0,1715839439,12791.71406813,115.69236543000443,53237.13588072001 2024-05-16,06:04:01.000,137,11044410,14045,0,1715839440,12792.85250452,115.62892326000292,53237.61799200001 2024-05-16,06:04:02.000,137,11044400,13645,0,1715839441,12794.038095079995,115.53023544000462,53238.1769616 2024-05-16,06:04:03.000,137,11044355,13525,0,1715839442,12795.115904679995,115.50908804999926,53238.77785392 2024-05-16,06:04:04.000,137,11044330,13725,0,1715839443,12796.254341069995,115.46679327000311,53239.322849280004 2024-05-16,06:04:05.000,137,11044359,13845,0,1715839444,12797.258051259989,115.48794066000119,53239.97963856 2024-05-16,06:04:06.000,137,11044395,13925,0,1715839445,12798.019254289997,115.38925284000288,53240.50367256 2024-05-16,06:04:07.000,137,11044404,13485,0,1715839446,12798.66594005,115.22007372000371,53241.11155200001 2024-05-16,06:04:08.000,137,11044348,13765,0,1715839447,12799.144218059992,115.12138589999813,53241.74737992 2024-05-16,06:04:09.000,137,11044378,13605,0,1715839448,12799.494506180003,115.05089460000454,53242.20852984 2024-05-16,06:04:10.000,137,11044394,13685,0,1715839449,12799.91889370999,114.98745243000303,53242.73955096001 2024-05-16,06:04:11.000,137,11044396,14125,0,1715839450,12800.309599690001,114.7971259199985,53243.23563648 2024-05-16,06:04:12.000,137,11044355,13685,0,1715839451,12800.552106850002,114.51516072000231,53243.752683360006 2024-05-16,06:04:13.000,137,11044358,13685,0,1715839452,12800.632942570002,114.21204813000077,53244.17889768001 2024-05-16,06:04:14.000,137,11044354,13925,0,1715839453,12800.538634229997,114.02877075000288,53244.570176400004 2024-05-16,06:04:15.000,137,11044388,13445,0,1715839454,12800.235500279996,113.92303379999794,53244.96145512 2024-05-16,06:04:16.000,137,11044389,14045,0,1715839455,12799.790903819994,113.80319859000156,53245.240939920004 2024-05-16,06:04:17.000,137,11044413,13685,0,1715839456,12799.305889499992,113.64106860000174,53245.63221864 2024-05-16,06:04:18.000,137,11044377,13845,0,1715839457,12798.92191982999,113.42254556999978,53245.86978072 2024-05-16,06:04:19.000,137,11044362,13685,0,1715839458,12798.477323369989,113.11943297999824,53246.0374716 2024-05-16,06:04:20.000,137,11044423,13685,0,1715839459,12798.073144770002,112.85861517000012,53246.247085200004 2024-05-16,06:04:21.000,137,11044401,13925,0,1715839460,12797.62181199999,112.64009213999816,53246.47766016001 2024-05-16,06:04:22.000,137,11044414,14005,0,1715839461,12797.055961960003,112.54845344999922,53246.61041544 2024-05-16,06:04:23.000,137,11044422,13645,0,1715839462,12796.4092762,112.5343551900005,53246.72220936001 2024-05-16,06:04:24.000,137,11044361,13925,0,1715839463,12795.863635089998,112.52730606000114,53246.81304192001 2024-05-16,06:04:25.000,137,11044398,13285,0,1715839464,12795.338202909996,112.42156911000347,53246.99470704 2024-05-16,06:04:26.000,137,11044402,13925,0,1715839465,12794.725198699998,112.26648825000302,53247.0156684 2024-05-16,06:04:27.000,137,11044403,13685,0,1715839466,12794.10545817999,112.21714434000023,53247.07156536 2024-05-16,06:04:28.000,137,11044408,13285,0,1715839467,12793.600234929989,112.1889478200028,53247.12746232001 2024-05-16,06:04:29.000,137,11044410,13485,0,1715839468,12793.189320019992,112.14665303999936,53247.17637216001 2024-05-16,06:04:30.000,137,11044405,13885,0,1715839469,12792.84576820999,112.11140739000257,53247.14842368001 2024-05-16,06:04:31.000,137,11044409,13685,0,1715839470,12792.306863409998,112.10435826000321,53247.204320640005 2024-05-16,06:04:32.000,137,11044397,13645,0,1715839471,12791.774694920001,112.05501435000042,53247.23925624 2024-05-16,06:04:33.000,137,11044438,14005,0,1715839472,12791.289680599999,111.9422282700034,53247.23226912 2024-05-16,06:04:34.000,137,11044364,13765,0,1715839473,12790.750775799992,111.91403174999868,53247.26720472001 2024-05-16,06:04:35.000,137,11044409,13765,0,1715839474,12790.157980519994,111.93517914000404,53247.29515320001 2024-05-16,06:04:36.000,137,11044395,13445,0,1715839475,12789.477613210001,112.06206347999978,53247.302140320004 2024-05-16,06:04:37.000,137,11044380,13485,0,1715839476,12788.736619109994,112.24534085999767,53247.29515320001 2024-05-16,06:04:38.000,137,11044402,13765,0,1715839477,12787.961943459995,112.40042171999812,53247.323101680005 2024-05-16,06:04:39.000,137,11044368,13205,0,1715839478,12787.092959469992,112.57664997000393,53247.302140320004 2024-05-16,06:04:40.000,137,11044428,13845,0,1715839479,12786.210502859998,112.8445169100014,53247.35105016 2024-05-16,06:04:41.000,137,11044396,13605,0,1715839480,12785.27415577,113.3027103600034,53247.323101680005 2024-05-16,06:04:42.000,137,11044448,13565,0,1715839481,12784.425380709996,113.71155990000261,53247.30912744 2024-05-16,06:04:43.000,137,11044420,13365,0,1715839482,12783.623759820002,114.09221292000439,53247.274191840006 2024-05-16,06:04:44.000,137,11044397,13845,0,1715839483,12782.822138929994,114.41647290000401,53247.274191840006 2024-05-16,06:04:45.000,137,11044425,13925,0,1715839484,12782.175453169992,114.67024158000277,53247.2602176 2024-05-16,06:04:46.000,137,11044414,13725,0,1715839485,12781.501822169994,114.93105939000088,53247.23925624 2024-05-16,06:04:47.000,137,11044438,13485,0,1715839486,12780.969653679997,115.10728763999941,53247.24624336001 2024-05-16,06:04:48.000,137,11044420,13245,0,1715839487,12780.545266149995,115.24122111000179,53247.2602176 2024-05-16,06:04:49.000,137,11044420,14005,0,1715839488,12780.296022679999,115.38220371000352,53247.302140320004 2024-05-16,06:04:50.000,137,11044409,13085,0,1715839489,12780.073724449998,115.60072673999821,53247.28816608 2024-05-16,06:04:51.000,137,11044430,13445,0,1715839490,12779.965943490002,115.7487584699993,53247.3300888 2024-05-16,06:04:52.000,137,11044448,13525,0,1715839491,12779.972679799997,115.85449542000424,53247.42790848 2024-05-16,06:04:53.000,137,11044435,13645,0,1715839492,12779.938998249992,115.9602323700019,53247.51874104 2024-05-16,06:04:54.000,137,11044361,13565,0,1715839493,12780.013097659998,116.17875540000387,53247.6445092 2024-05-16,06:04:55.000,137,11044362,13805,0,1715839494,12780.080460759993,116.46776972999942,53247.79123872 2024-05-16,06:04:56.000,137,11044357,13725,0,1715839495,12780.033306589998,116.74268580000353,53247.90303264 2024-05-16,06:04:57.000,137,11044397,13525,0,1715839496,12779.918789319992,116.9118649200027,53248.0288008 2024-05-16,06:04:58.000,137,11044368,13525,0,1715839497,12779.736908949992,117.010552740001,53248.15456896001 2024-05-16,06:04:59.000,137,11044367,13685,0,1715839498,12779.37988452,117.11628968999867,53248.36418256 2024-05-16,06:05:00.000,137,11044361,13445,0,1715839499,12778.840979719993,117.30661620000319,53248.48995072001 2024-05-16,06:05:01.000,137,11044425,13085,0,1715839500,12778.05956776,117.48989358000108,53248.63668024001 2024-05-16,06:05:02.000,137,11044393,13525,0,1715839501,12777.170374839996,117.82825181999942,53248.77642264001 2024-05-16,06:05:03.000,137,11044440,13605,0,1715839502,12776.456325979998,118.1736591900044,53248.84629384 2024-05-16,06:05:04.000,137,11044383,13405,0,1715839503,12775.809640219995,118.50496830000338,53248.930139280004 2024-05-16,06:05:05.000,137,11044390,13325,0,1715839504,12775.358307449998,118.70939306999935,53249.0069976 2024-05-16,06:05:06.000,137,11044440,13485,0,1715839505,12774.839611579991,118.89971958000388,53249.118791520006 2024-05-16,06:05:07.000,137,11044456,13765,0,1715839506,12774.31417939999,119.13234087000455,53249.27949528001 2024-05-16,06:05:08.000,137,11044411,13765,0,1715839507,12773.795483529997,119.32971651000116,53249.37731496001 2024-05-16,06:05:09.000,137,11044371,13845,0,1715839508,12773.28352397,119.49889563000033,53249.41923768 2024-05-16,06:05:10.000,137,11044415,13485,0,1715839509,12772.811982269988,119.73856605000037,53249.503083120006 2024-05-16,06:05:11.000,137,11044400,13205,0,1715839510,12772.30675902,119.95708908000233,53249.52404448001 2024-05-16,06:05:12.000,137,11044439,13165,0,1715839511,12771.848689939994,120.13331733000086,53249.59391568001 2024-05-16,06:05:13.000,137,11044415,13565,0,1715839512,12771.390620860002,120.26020167000388,53249.64282552001 2024-05-16,06:05:14.000,137,11044304,13525,0,1715839513,12770.88539761,120.42233166000369,53249.719683840005 2024-05-16,06:05:15.000,137,11044433,13965,0,1715839514,12770.434064839988,120.56331425999815,53249.69872248 2024-05-16,06:05:16.000,137,11044413,13525,0,1715839515,12770.050095170001,120.66905121000309,53249.75461944 2024-05-16,06:05:17.000,137,11044431,13765,0,1715839516,12769.76717015,120.78183729000011,53249.817503520004 2024-05-16,06:05:18.000,137,11044401,13605,0,1715839517,12769.50445406,120.78183729000011,53249.845452 2024-05-16,06:05:19.000,137,11044398,13245,0,1715839518,12769.147429629993,120.73954251000396,53249.89436184 2024-05-16,06:05:20.000,137,11044433,13725,0,1715839519,12768.803877819992,120.54921599999943,53249.9153232 2024-05-16,06:05:21.000,137,11044356,13605,0,1715839520,12768.28518195,120.35184036000283,53249.95025880001 2024-05-16,06:05:22.000,137,11044365,13685,0,1715839521,12767.779958699997,120.23200514999917,53249.99916864001 2024-05-16,06:05:23.000,137,11044399,13725,0,1715839522,12767.092855079994,120.00643298999785,53249.97122016 2024-05-16,06:05:24.000,137,11044373,13325,0,1715839523,12766.284497879991,119.82315560999996,53250.006155760006 2024-05-16,06:05:25.000,137,11044392,13925,0,1715839524,12765.462668059998,119.64692736000143,53249.985194400004 2024-05-16,06:05:26.000,137,11044403,14085,0,1715839525,12764.533057279994,119.4706991100029,53250.04109136 2024-05-16,06:05:27.000,137,11044379,13245,0,1715839526,12763.536083399995,119.20988130000478,53249.97122016 2024-05-16,06:05:28.000,137,11044405,13765,0,1715839527,12762.539109519996,118.96316174999811,53249.9153232 2024-05-16,06:05:29.000,137,11044383,13445,0,1715839528,12761.461299919996,118.71644219999871,53249.838464880006 2024-05-16,06:05:30.000,137,11044388,13565,0,1715839529,12760.309390909992,118.49087004000467,53249.768593680004 2024-05-16,06:05:31.000,137,11044376,13765,0,1715839530,12759.177690830002,118.32169091999822,53249.64282552001 2024-05-16,06:05:32.000,137,11044346,13525,0,1715839531,12757.978627650002,118.10316789000353,53249.54500584001 2024-05-16,06:05:33.000,137,11044387,13765,0,1715839532,12756.786300779997,117.88464486000157,53249.37731496001 2024-05-16,06:05:34.000,137,11044347,13525,0,1715839533,12755.553556049992,117.65202357000089,53249.18866272001 2024-05-16,06:05:35.000,137,11044351,13605,0,1715839534,12754.260184530001,117.32776359000127,53248.94411352001 2024-05-16,06:05:36.000,137,11044423,13685,0,1715839535,12752.993758249992,116.85547188000055,53248.79039688 2024-05-16,06:05:37.000,137,11044383,13325,0,1715839536,12751.713859349991,116.43957321000198,53248.57379616 2024-05-16,06:05:38.000,137,11044396,13365,0,1715839537,12750.326179489995,116.01662541000405,53248.3432212 2024-05-16,06:05:39.000,137,11044356,13805,0,1715839538,12748.89134545999,115.67121803999908,53248.08469776001 2024-05-16,06:05:40.000,137,11044359,13325,0,1715839539,12747.517138219999,115.43154761999904,53247.756303120004 2024-05-16,06:05:41.000,137,11044376,13845,0,1715839540,12746.270920869989,115.23417198000243,53247.43489560001 2024-05-16,06:05:42.000,137,11044371,13365,0,1715839541,12745.125748169994,114.92401026000152,53247.11348808 2024-05-16,06:05:43.000,137,11044331,13445,0,1715839542,12743.946893919994,114.59270115000254,53246.77810632 2024-05-16,06:05:44.000,137,11044345,13685,0,1715839543,12742.86234801,114.16975335000461,53246.46368592 2024-05-16,06:05:45.000,137,11044410,13805,0,1715839544,12741.83842888999,113.66221598999982,53246.11432992 2024-05-16,06:05:46.000,137,11044342,13685,0,1715839545,12740.74714667,113.09828559000016,53245.77196104 2024-05-16,06:05:47.000,137,11044402,13725,0,1715839546,12739.615446589996,112.52025693000178,53245.39465656 2024-05-16,06:05:48.000,137,11044395,13565,0,1715839547,12738.301866139991,111.85763871000381,53245.024339200005 2024-05-16,06:05:49.000,137,11044363,13245,0,1715839548,12736.90071365999,111.25846266000008,53244.66100896001 2024-05-16,06:05:50.000,137,11044365,13565,0,1715839549,12735.50629749,110.68748313000106,53244.22780752001 2024-05-16,06:05:51.000,137,11044368,13605,0,1715839550,12734.044518219998,110.2222405499997,53243.77364472001 2024-05-16,06:05:52.000,137,11044381,13565,0,1715839551,12732.609684189993,109.83453839999856,53243.32646904 2024-05-16,06:05:53.000,137,11044365,13685,0,1715839552,12731.073805510001,109.50322928999958,53242.85134488 2024-05-16,06:05:54.000,137,11044433,13605,0,1715839553,12729.497508969995,109.14372366000316,53242.38320784001 2024-05-16,06:05:55.000,137,11044376,13645,0,1715839554,12727.954893979993,108.81241455000418,53241.89410944 2024-05-16,06:05:56.000,137,11044408,13525,0,1715839555,12726.466169469997,108.50225283000327,53241.41898528 2024-05-16,06:05:57.000,137,11044404,13605,0,1715839556,12725.105434849997,108.19209111000237,53240.853028560006 2024-05-16,06:05:58.000,137,11044348,13525,0,1715839557,12723.879426430001,107.9101259099989,53240.34296880001 2024-05-16,06:05:59.000,137,11044378,13485,0,1715839558,12722.740990040002,107.62111158000334,53239.81893480001 2024-05-16,06:06:00.000,137,11044427,13725,0,1715839559,12721.717070919993,107.33914637999987,53239.3298364 2024-05-16,06:06:01.000,137,11044403,13565,0,1715839560,12720.693151799998,107.0712794400024,53238.82676376 2024-05-16,06:06:02.000,137,11044386,13405,0,1715839561,12719.655760059999,106.84570728000108,53238.29574264 2024-05-16,06:06:03.000,137,11044373,13285,0,1715839562,12718.604895699995,106.68357729000127,53237.78568288001 2024-05-16,06:06:04.000,137,11044406,13685,0,1715839563,12717.527086099995,106.65538077000383,53237.24068752 2024-05-16,06:06:05.000,137,11044367,13445,0,1715839564,12716.46274912,106.66947903000255,53236.71665352 2024-05-16,06:06:06.000,137,11044358,13405,0,1715839565,12715.405148450001,106.75406859000213,53236.17165816 2024-05-16,06:06:07.000,137,11044414,13485,0,1715839566,12714.354284089997,106.83160902000236,53235.62666280001 2024-05-16,06:06:08.000,137,11044357,13285,0,1715839567,12713.431409619989,106.90210032000323,53235.15852576 2024-05-16,06:06:09.000,137,11044391,13805,0,1715839568,12712.629788729995,106.88800206000451,53234.62051752001 2024-05-16,06:06:10.000,137,11044411,13445,0,1715839569,12711.814695219997,106.81046163000428,53234.10347064 2024-05-16,06:06:11.000,137,11044434,13445,0,1715839570,12711.080437429999,106.67652816000191,53233.642320720006 2024-05-16,06:06:12.000,137,11044350,13605,0,1715839571,12710.31923439999,106.5143981700021,53233.118286720004 2024-05-16,06:06:13.000,137,11044372,13885,0,1715839572,12709.571503990002,106.47915251999802,53232.685085280005 2024-05-16,06:06:14.000,137,11044385,13405,0,1715839573,12708.89787298999,106.42980861000251,53232.24489672001 2024-05-16,06:06:15.000,137,11044415,13845,0,1715839574,12708.136669959997,106.35931731000164,53231.7837468 2024-05-16,06:06:16.000,137,11044421,13445,0,1715839575,12707.483247889999,106.3311207900042,53231.35054536 2024-05-16,06:06:17.000,137,11044407,13765,0,1715839576,12706.910661540001,106.32407166000485,53230.91035680001 2024-05-16,06:06:18.000,137,11044382,13525,0,1715839577,12706.27744839999,106.37341557000036,53230.54702656001 2024-05-16,06:06:19.000,137,11044407,13765,0,1715839578,12705.597081089996,106.42275948000315,53230.050941040005 2024-05-16,06:06:20.000,137,11044436,13325,0,1715839579,12704.808932819993,106.59898773000168,53229.68761080001 2024-05-16,06:06:21.000,137,11044386,13285,0,1715839580,12704.14203812999,106.73997033000342,53229.22646088001 2024-05-16,06:06:22.000,137,11044409,13685,0,1715839581,12703.576188089988,106.70472467999934,53228.80723368 2024-05-16,06:06:23.000,137,11044397,13645,0,1715839582,12703.05075591,106.64128250999784,53228.43691632001 2024-05-16,06:06:24.000,137,11044441,13965,0,1715839583,12702.585950519999,106.42980861000251,53228.01768912 2024-05-16,06:06:25.000,137,11044389,13565,0,1715839584,12702.168299299992,106.19718732000183,53227.74519144001 2024-05-16,06:06:26.000,137,11044432,13365,0,1715839585,12701.858429039996,105.99981167999795,53227.367886960004 2024-05-16,06:06:27.000,137,11044366,13445,0,1715839586,12701.494668299994,105.85882908000349,53227.06045368 2024-05-16,06:06:28.000,137,11044383,13365,0,1715839587,12701.090489699993,105.74604299999919,53226.7530204 2024-05-16,06:06:29.000,137,11044413,13845,0,1715839588,12700.517903349995,105.70374822000304,53226.361741680004 2024-05-16,06:06:30.000,137,11044393,13565,0,1715839589,12699.857744970002,105.67555169999832,53226.11020536 2024-05-16,06:06:31.000,137,11044377,13685,0,1715839590,12699.19085028,105.54161823000322,53225.78879784 2024-05-16,06:06:32.000,137,11044369,13845,0,1715839591,12698.510482969992,105.37948824000341,53225.46739032001 2024-05-16,06:06:33.000,137,11044348,14005,0,1715839592,12697.82337934999,105.07637565000186,53225.138995680005 2024-05-16,06:06:34.000,137,11044441,13445,0,1715839593,12697.264265619997,104.7591648000016,53224.84553664001 2024-05-16,06:06:35.000,137,11044403,13885,0,1715839594,12696.62431616999,104.547690899999,53224.538103360006 2024-05-16,06:06:36.000,137,11044390,13685,0,1715839595,12695.964157789997,104.32211873999768,53224.2376572 2024-05-16,06:06:37.000,137,11044423,13525,0,1715839596,12695.256845239994,104.09654658000363,53223.93721104001 2024-05-16,06:06:38.000,137,11044385,14085,0,1715839597,12694.589950549991,103.92031832999783,53223.643751999996 2024-05-16,06:06:39.000,137,11044412,13125,0,1715839598,12693.976946339993,103.72999182000058,53223.308370239996 2024-05-16,06:06:40.000,137,11044350,13485,0,1715839599,12693.370678439991,103.65245139000035,53223.007924080004 2024-05-16,06:06:41.000,137,11044394,13925,0,1715839600,12692.878927809994,103.62425487000291,53222.71446504001 2024-05-16,06:06:42.000,137,11044391,13645,0,1715839601,12692.515167069992,103.64540226000099,53222.455941600005 2024-05-16,06:06:43.000,137,11044408,13325,0,1715839602,12692.164878949996,103.71589356000186,53222.21837952 2024-05-16,06:06:44.000,137,11044405,13605,0,1715839603,12691.713546179999,103.94146572000318,53221.98780456 2024-05-16,06:06:45.000,137,11044371,13845,0,1715839604,12691.268949719997,104.12474310000107,53221.72928112001 2024-05-16,06:06:46.000,137,11044395,13365,0,1715839605,12690.75025384999,104.32211873999768,53221.498706160004 2024-05-16,06:06:47.000,137,11044398,13525,0,1715839606,12690.218085359993,104.4490030800007,53221.31704104 2024-05-16,06:06:48.000,137,11044423,13605,0,1715839607,12689.733071039991,104.47719959999813,53221.13537592001 2024-05-16,06:06:49.000,137,11044409,13725,0,1715839608,12689.295210889999,104.47719959999813,53220.995633520004 2024-05-16,06:06:50.000,137,11044390,13485,0,1715839609,12688.931450149998,104.45605221000005,53220.779032800005 2024-05-16,06:06:51.000,137,11044412,13445,0,1715839610,12688.641788820001,104.56883829000435,53220.681213120006 2024-05-16,06:06:52.000,137,11044418,13405,0,1715839611,12688.33865487,104.62523132999922,53220.52050936 2024-05-16,06:06:53.000,137,11044443,13885,0,1715839612,12688.15003818999,104.7239191500048,53220.40172832 2024-05-16,06:06:54.000,137,11044376,13765,0,1715839613,12687.934476269998,104.82965610000247,53220.31788288001 2024-05-16,06:06:55.000,137,11044441,13725,0,1715839614,12687.779541139993,104.78736131999904,53220.20608896 2024-05-16,06:06:56.000,137,11044391,13165,0,1715839615,12687.611133389997,104.70982088999881,53220.10128216001 2024-05-16,06:06:57.000,137,11044420,13565,0,1715839616,12687.462934570001,104.62523132999922,53220.05237232001 2024-05-16,06:06:58.000,137,11044421,13685,0,1715839617,12687.2810542,104.58293655000307,53219.93359128001 2024-05-16,06:06:59.000,137,11044454,13765,0,1715839618,12687.19348216999,104.5124452500022,53219.842758720006 2024-05-16,06:07:00.000,137,11044437,13525,0,1715839619,12687.26084527,104.42785569000262,53219.723977680005 2024-05-16,06:07:01.000,137,11044369,13725,0,1715839620,12687.348417299996,104.17408701000386,53219.73795192 2024-05-16,06:07:02.000,137,11044439,13405,0,1715839621,12687.510088739997,103.87802355000167,53219.62615800001 2024-05-16,06:07:03.000,137,11044402,13365,0,1715839622,12687.732386969998,103.50441965999926,53219.62615800001 2024-05-16,06:07:04.000,137,11044342,13605,0,1715839623,12687.934476269998,103.07442273000197,53219.5213512 2024-05-16,06:07:05.000,137,11044448,13445,0,1715839624,12688.143301879994,102.64442580000468,53219.58423528 2024-05-16,06:07:06.000,137,11044393,13725,0,1715839625,12688.345391179995,102.2990184299997,53219.556286800005 2024-05-16,06:07:07.000,137,11044354,13605,0,1715839626,12688.534007859991,101.9888567099988,53219.507376960006 2024-05-16,06:07:08.000,137,11044436,13285,0,1715839627,12688.648525129996,101.81262846000027,53219.51436408 2024-05-16,06:07:09.000,137,11044382,13805,0,1715839628,12688.796723949992,101.65049847000046,53219.52833832001 2024-05-16,06:07:10.000,137,11044403,13365,0,1715839629,12688.877559669992,101.49541761,53219.507376960006 2024-05-16,06:07:11.000,137,11044413,13565,0,1715839630,12689.079648969993,101.50951586999872,53219.44449288 2024-05-16,06:07:12.000,137,11044447,13725,0,1715839631,12689.281738269994,101.5447615200028,53219.486415600004 2024-05-16,06:07:13.000,137,11044400,13565,0,1715839632,12689.37604661,101.65049847000046,53219.486415600004 2024-05-16,06:07:14.000,137,11044407,13565,0,1715839633,12689.463618639995,101.65754759999982,53219.47244136 2024-05-16,06:07:15.000,137,11044435,13565,0,1715839634,12689.504036499995,101.72803890000068,53219.43051864001 2024-05-16,06:07:16.000,137,11044420,13605,0,1715839635,12689.57813591,101.66459672999918,53219.43051864001 2024-05-16,06:07:17.000,137,11044386,13805,0,1715839636,12689.733071039991,101.58705629999895,53219.43051864001 2024-05-16,06:07:18.000,137,11044426,13525,0,1715839637,12689.901478790001,101.41082805000042,53219.45148000001 2024-05-16,06:07:19.000,137,11044399,13485,0,1715839638,12690.002523440002,101.07246981000208,53219.39558304 2024-05-16,06:07:20.000,137,11044409,13685,0,1715839639,12690.096831779992,100.74116070000309,53219.42353152 2024-05-16,06:07:21.000,137,11044396,13325,0,1715839640,12690.211349049998,100.22657420999894,53219.388595920005 2024-05-16,06:07:22.000,137,11044406,13325,0,1715839641,12690.346075249989,99.68379120000463,53219.4165444 2024-05-16,06:07:23.000,137,11044433,13725,0,1715839642,12690.474065139999,99.23969601000135,53219.43051864001 2024-05-16,06:07:24.000,137,11044372,13845,0,1715839643,12690.581846099994,98.85199386000022,53219.40257016 2024-05-16,06:07:25.000,137,11044395,13205,0,1715839644,12690.64920919999,98.45724257999973,53219.39558304 2024-05-16,06:07:26.000,137,11044394,13605,0,1715839645,12690.703099679995,98.00609826000436,53219.36763456 2024-05-16,06:07:27.000,137,11044386,13645,0,1715839646,12690.703099679995,97.49856089999957,53219.36763456 2024-05-16,06:07:28.000,137,11044400,13245,0,1715839647,12690.60879133999,96.96282702000462,53219.388595920005 2024-05-16,06:07:29.000,137,11044386,13165,0,1715839648,12690.494274069999,96.51873183000134,53219.36763456 2024-05-16,06:07:30.000,137,11044400,13805,0,1715839649,12690.346075249989,96.04644012000063,53219.40257016 2024-05-16,06:07:31.000,137,11044442,13925,0,1715839650,12690.022732370002,95.53890276000311,53219.339686080006 2024-05-16,06:07:32.000,137,11044391,13645,0,1715839651,12689.665707939996,95.00316888000089,53219.35366032 2024-05-16,06:07:33.000,137,11044390,13725,0,1715839652,12689.322156129994,94.54497542999889,53219.38160880001 2024-05-16,06:07:34.000,137,11044381,13485,0,1715839653,12688.944922770002,94.12202763000096,53219.33269896001 2024-05-16,06:07:35.000,137,11044435,13245,0,1715839654,12688.621579890001,93.79071852000197,53219.25584064 2024-05-16,06:07:36.000,137,11044409,13485,0,1715839655,12688.29150069999,93.5580972300013,53219.22789216 2024-05-16,06:07:37.000,137,11044368,13365,0,1715839656,12687.968157819989,93.45940941000299,53219.15802096 2024-05-16,06:07:38.000,137,11044398,13245,0,1715839657,12687.611133389997,93.47350767000171,53219.10911112 2024-05-16,06:07:39.000,137,11044375,13285,0,1715839658,12687.361889920001,93.38891811000212,53219.0322528 2024-05-16,06:07:40.000,137,11044422,13365,0,1715839659,12687.01833811,93.24793551000039,53218.94840736001 2024-05-16,06:07:41.000,137,11044384,13445,0,1715839660,12686.688258919989,93.04351074000442,53218.86456192 2024-05-16,06:07:42.000,137,11044379,13405,0,1715839661,12686.344707110002,92.77564379999967,53218.78071648001 2024-05-16,06:07:43.000,137,11044397,13765,0,1715839662,12685.927055889995,92.48662947000412,53218.668922560006 2024-05-16,06:07:44.000,137,11044412,13725,0,1715839663,12685.394887399998,92.09892732000299,53218.59206424001 2024-05-16,06:07:45.000,137,11044390,13325,0,1715839664,12684.80209212,91.73942168999929,53218.4383476 2024-05-16,06:07:46.000,137,11044377,13685,0,1715839665,12684.135197429998,91.4081125800003,53218.34052792 2024-05-16,06:07:47.000,137,11044389,13685,0,1715839666,12683.367258089995,91.05565608000325,53218.18681128001 2024-05-16,06:07:48.000,137,11044409,13405,0,1715839667,12682.531955649996,90.66090480000275,53218.00514616 2024-05-16,06:07:49.000,137,11044377,13565,0,1715839668,12681.649499040002,90.30844829999842,53217.77457120001 2024-05-16,06:07:50.000,137,11044449,13565,0,1715839669,12680.787251359994,89.9841883199988,53217.55098336 2024-05-16,06:07:51.000,137,11044385,13485,0,1715839670,12680.079938809991,89.67402659999789,53217.31342128 2024-05-16,06:07:52.000,137,11044468,13565,0,1715839671,12679.338944709998,89.3427174899989,53217.11778192 2024-05-16,06:07:53.000,137,11044422,13605,0,1715839672,12678.66531371,88.99026099000184,53216.7614388 2024-05-16,06:07:54.000,137,11044438,13405,0,1715839673,12677.897374369997,88.71534491999773,53216.488941120006 2024-05-16,06:07:55.000,137,11044338,13565,0,1715839674,12677.021654069998,88.49682189000305,53216.20945632 2024-05-16,06:07:56.000,137,11044391,13645,0,1715839675,12676.051625429995,88.28534799000045,53215.82516472 2024-05-16,06:07:57.000,137,11044395,13725,0,1715839676,12675.034442619995,88.00338279000425,53215.49677008 2024-05-16,06:07:58.000,137,11044346,13365,0,1715839677,12673.983578259991,87.672073679998,53215.1544012 2024-05-16,06:07:59.000,137,11044397,13565,0,1715839678,12672.838405559996,87.31256805000157,53214.791070960004 2024-05-16,06:08:00.000,137,11044405,13405,0,1715839679,12671.787541199992,87.00945546000003,53214.48363768 2024-05-16,06:08:01.000,137,11044388,13645,0,1715839680,12670.743413149998,86.60765505000018,53214.07838472 2024-05-16,06:08:02.000,137,11044378,13525,0,1715839681,12669.780120819989,86.18470725000225,53213.687106000005 2024-05-16,06:08:03.000,137,11044390,13565,0,1715839682,12668.88419158999,85.76175945000432,53213.28185304 2024-05-16,06:08:04.000,137,11044398,13485,0,1715839683,12668.035416530001,85.3881555600019,53212.862625839996 2024-05-16,06:08:05.000,137,11044376,13805,0,1715839684,12667.341576599989,85.00045341000077,53212.4294244 2024-05-16,06:08:06.000,137,11044366,13685,0,1715839685,12666.701627149996,84.56340735000413,53212.06609416 2024-05-16,06:08:07.000,137,11044424,13525,0,1715839686,12666.054941389993,84.10521390000213,53211.71673816001 2024-05-16,06:08:08.000,137,11044375,13365,0,1715839687,12665.381310389996,83.58357827999862,53211.31148520001 2024-05-16,06:08:09.000,137,11044407,13685,0,1715839688,12664.801987729988,83.17472873999941,53210.89924512001 2024-05-16,06:08:10.000,137,11044318,13565,0,1715839689,12664.283291859996,82.89981267000258,53210.62674744 2024-05-16,06:08:11.000,137,11044389,13405,0,1715839690,12663.771332299999,82.70243702999869,53210.15861040001 2024-05-16,06:08:12.000,137,11044368,13565,0,1715839691,12663.326735839997,82.56145443000423,53209.81624152 2024-05-16,06:08:13.000,137,11044353,13245,0,1715839692,12662.861930449995,82.46981573999801,53209.41797568001 2024-05-16,06:08:14.000,137,11044427,13845,0,1715839693,12662.403861369989,82.34293140000227,53209.09656816 2024-05-16,06:08:15.000,137,11044403,13605,0,1715839694,12661.811066089991,82.2724401000014,53208.71926368001 2024-05-16,06:08:16.000,137,11044362,13605,0,1715839695,12661.157644019993,82.3217840100042,53208.41183040001 2024-05-16,06:08:17.000,137,11044360,13565,0,1715839696,12660.463804089995,82.40637357000378,53208.055487280006 2024-05-16,06:08:18.000,137,11044412,13525,0,1715839697,12659.695864749992,82.54030703999888,53207.74106688001 2024-05-16,06:08:19.000,137,11044379,13645,0,1715839698,12658.820144449994,82.60374921000039,53207.34280104 2024-05-16,06:08:20.000,137,11044399,13485,0,1715839699,12657.89726998,82.64604399000382,53207.02139352001 2024-05-16,06:08:21.000,137,11044394,13365,0,1715839700,12656.927241339996,82.80112485000427,53206.68601176001 2024-05-16,06:08:22.000,137,11044391,13645,0,1715839701,12655.923531150002,82.90686180000193,53206.29473304 2024-05-16,06:08:23.000,137,11044399,13445,0,1715839702,12654.940029889993,83.02669700999832,53205.93838992 2024-05-16,06:08:24.000,137,11044421,13765,0,1715839703,12654.017155419999,83.14653222000197,53205.63095664001 2024-05-16,06:08:25.000,137,11044411,13565,0,1715839704,12653.23574345999,83.10423743999854,53205.23967792 2024-05-16,06:08:26.000,137,11044338,13885,0,1715839705,12652.541903529993,82.98440223000216,53204.96019312001 2024-05-16,06:08:27.000,137,11044435,13525,0,1715839706,12651.82111836,82.88571441000386,53204.68769544 2024-05-16,06:08:28.000,137,11044394,13565,0,1715839707,12651.181168909992,82.79407572000491,53204.43615912001 2024-05-16,06:08:29.000,137,11044410,13365,0,1715839708,12650.47385635999,82.75178094000148,53204.17064856001 2024-05-16,06:08:30.000,137,11044419,13485,0,1715839709,12649.881061079992,82.75883007000084,53203.814305440006 2024-05-16,06:08:31.000,137,11044394,13885,0,1715839710,12649.268056869994,82.74473181000212,53203.59770472001 2024-05-16,06:08:32.000,137,11044403,13165,0,1715839711,12648.567480630001,82.65309312000318,53203.360142640006 2024-05-16,06:08:33.000,137,11044354,13405,0,1715839712,12647.927531179994,82.57555269000295,53203.1016192 2024-05-16,06:08:34.000,137,11044396,13685,0,1715839713,12647.0652835,82.41342270000314,53202.857070000005 2024-05-16,06:08:35.000,137,11044390,13525,0,1715839714,12646.203035819992,82.16670315000374,53202.65444352 2024-05-16,06:08:36.000,137,11044367,13365,0,1715839715,12645.307106589993,81.83539404000476,53202.37495872001 2024-05-16,06:08:37.000,137,11044419,13565,0,1715839716,12644.47854045999,81.46179015000234,53202.13040952001 2024-05-16,06:08:38.000,137,11044397,13085,0,1715839717,12643.852063630002,81.0106458299997,53201.95573152 2024-05-16,06:08:39.000,137,11044365,13245,0,1715839718,12643.4276761,80.67933672000072,53201.746117919996 2024-05-16,06:08:40.000,137,11044371,13605,0,1715839719,12643.11780583999,80.38327325999853,53201.48060736 2024-05-16,06:08:41.000,137,11044360,13885,0,1715839720,12642.814671890003,80.0731115400049,53201.36182632 2024-05-16,06:08:42.000,137,11044381,13845,0,1715839721,12642.504801629992,79.7136059100012,53201.131251360006 2024-05-16,06:08:43.000,137,11044401,13645,0,1715839722,12642.343130189991,79.35410028000479,53200.963560480006 2024-05-16,06:08:44.000,137,11044366,13525,0,1715839723,12642.26903078,79.00869290999981,53200.739972639996 2024-05-16,06:08:45.000,137,11044404,13925,0,1715839724,12642.275767089995,78.6985311899989,53200.67010144001 2024-05-16,06:08:46.000,137,11044428,13725,0,1715839725,12642.235349229995,78.48000816000422,53200.558307520005 2024-05-16,06:08:47.000,137,11044416,13645,0,1715839726,12642.174722439995,78.28263252000033,53200.48144920001 2024-05-16,06:08:48.000,137,11044408,13605,0,1715839727,12642.053468859995,78.1416499199986,53200.3766424 2024-05-16,06:08:49.000,137,11044403,13405,0,1715839728,12641.95916051999,78.01476558000286,53200.31375832001 2024-05-16,06:08:50.000,137,11044408,13685,0,1715839729,12642.01978730999,77.78919342000154,53200.3067712 2024-05-16,06:08:51.000,137,11044397,13405,0,1715839730,12642.154513509995,77.5495230000015,53200.271835600004 2024-05-16,06:08:52.000,137,11044369,13085,0,1715839731,12642.531746870001,77.32395084000018,53200.24388712001 2024-05-16,06:08:53.000,137,11044400,13445,0,1715839732,12642.868562369993,77.09837867999886,53200.29978408 2024-05-16,06:08:54.000,137,11044403,13485,0,1715839733,12643.252532039995,77.02083824999863,53200.32773256 2024-05-16,06:08:55.000,137,11044395,13885,0,1715839734,12643.730810050001,77.04903477000335,53200.3766424 2024-05-16,06:08:56.000,137,11044406,13365,0,1715839735,12644.148461269993,77.06313303000206,53200.36266816001 2024-05-16,06:08:57.000,137,11044443,13725,0,1715839736,12644.633475589995,77.12657520000357,53200.43253936001 2024-05-16,06:08:58.000,137,11044378,13365,0,1715839737,12645.105017289992,77.16182085000037,53200.509397680005 2024-05-16,06:08:59.000,137,11044387,13685,0,1715839738,12645.569822679994,77.2041156300038,53200.607217360004 2024-05-16,06:09:00.000,137,11044425,13365,0,1715839739,12645.994210209996,77.35214736000489,53200.64914008001 2024-05-16,06:09:01.000,137,11044376,13445,0,1715839740,12646.351234640002,77.59181777999765,53200.66311432 2024-05-16,06:09:02.000,137,11044374,13765,0,1715839741,12646.694786449989,77.95837254000071,53200.69804992001 2024-05-16,06:09:03.000,137,11044421,14005,0,1715839742,12647.12591029,78.2896816499997,53200.774908240004 2024-05-16,06:09:04.000,137,11044394,13285,0,1715839743,12647.671551400002,78.55049945999781,53200.83779232001 2024-05-16,06:09:05.000,137,11044454,13525,0,1715839744,12648.372127639996,78.82541553000192,53200.85875368 2024-05-16,06:09:06.000,137,11044385,13925,0,1715839745,12649.113121739989,79.02279116999853,53200.87971504 2024-05-16,06:09:07.000,137,11044408,13925,0,1715839746,12649.894533699997,79.19901942000433,53200.93561200001 2024-05-16,06:09:08.000,137,11044421,13725,0,1715839747,12650.810671859996,79.34705114999815,53200.9705476 2024-05-16,06:09:09.000,137,11044375,13485,0,1715839748,12651.84132729,79.53032853000332,53201.012470320005 2024-05-16,06:09:10.000,137,11044378,13485,0,1715839749,12652.89219164999,79.7136059100012,53201.04740592 2024-05-16,06:09:11.000,137,11044392,13445,0,1715839750,12653.922847079994,80.00262024000403,53201.06836728 2024-05-16,06:09:12.000,137,11044413,13285,0,1715839751,12655.047810849988,80.39737152000453,53201.08234152001 2024-05-16,06:09:13.000,137,11044393,13605,0,1715839752,12656.172774619998,80.86966322999797,53201.25003240001 2024-05-16,06:09:14.000,137,11044354,13245,0,1715839753,12657.392046729998,81.4688392800017,53201.229071040005 2024-05-16,06:09:15.000,137,11044440,13525,0,1715839754,12658.597846219993,82.12440837000031,53201.34086496001 2024-05-16,06:09:16.000,137,11044428,13565,0,1715839755,12659.817118329993,82.75178094000148,53201.36881344001 2024-05-16,06:09:17.000,137,11044394,13525,0,1715839756,12660.773674349992,83.259318299999,53201.45964600001 2024-05-16,06:09:18.000,137,11044381,13845,0,1715839757,12661.602240479995,83.73865913999907,53201.50156872 2024-05-16,06:09:19.000,137,11044428,13245,0,1715839758,12662.161354210002,84.20390172000043,53201.5295172 2024-05-16,06:09:20.000,137,11044407,13485,0,1715839759,12662.538587569994,84.57750561000285,53201.5295172 2024-05-16,06:09:21.000,137,11044351,13765,0,1715839760,12662.70699531999,84.90176559000247,53201.53650432001 2024-05-16,06:09:22.000,137,11044418,13645,0,1715839761,12662.781094729995,85.18373078999866,53201.47362024 2024-05-16,06:09:23.000,137,11044368,13165,0,1715839762,12662.760885799995,85.47274512000149,53201.38278768 2024-05-16,06:09:24.000,137,11044358,13685,0,1715839763,12662.801303659995,85.7829068400024,53201.29195512001 2024-05-16,06:09:35.000,137,11044391,13765,0,1715839774,12659.864272499988,86.98830807000195,53198.37133896001 2024-05-16,06:09:36.000,137,11044413,13325,0,1715839775,12659.345576629996,87.08699589000025,53197.9311504 2024-05-16,06:09:37.000,137,11044426,13325,0,1715839776,12658.631527769998,87.10109414999897,53197.539871680005 2024-05-16,06:09:38.000,137,11044392,13525,0,1715839777,12657.87706105,87.0799467600009,53197.19051568 2024-05-16,06:09:39.000,137,11044359,13445,0,1715839778,12657.001340750001,87.10109414999897,53196.68744304 2024-05-16,06:09:40.000,137,11044415,13685,0,1715839779,12656.179510929993,87.09404501999961,53196.26122872001 2024-05-16,06:09:41.000,137,11044408,13685,0,1715839780,12655.4183079,87.02355371999874,53195.82802728 2024-05-16,06:09:42.000,137,11044464,13245,0,1715839781,12654.704259040001,86.98125894000259,53195.35290312001 2024-05-16,06:09:43.000,137,11044395,13445,0,1715839782,12653.983473869994,86.95306241999788,53194.86380472 2024-05-16,06:09:44.000,137,11044401,13405,0,1715839783,12653.336788109991,86.94601328999852,53194.4375904 2024-05-16,06:09:45.000,137,11044394,13205,0,1715839784,12652.717047589998,86.88257112000429,53194.00438896 2024-05-16,06:09:46.000,137,11044426,13925,0,1715839785,12652.238769579992,86.74158852000255,53193.54323904 2024-05-16,06:09:47.000,137,11044394,13565,0,1715839786,12651.72007371,86.57240940000338,53193.05414064001 2024-05-16,06:09:48.000,137,11044401,13565,0,1715839787,12651.315895109998,86.35388637000142,53192.64888768001 2024-05-16,06:09:49.000,137,11044407,13565,0,1715839788,12650.965606990001,86.26929681000183,53192.201712 2024-05-16,06:09:50.000,137,11044361,13485,0,1715839789,12650.84435341,86.28339507000055,53191.83139464001 2024-05-16,06:09:51.000,137,11044389,13405,0,1715839790,12650.75678137999,86.17765812000289,53191.3632576 2024-05-16,06:09:52.000,137,11044389,13965,0,1715839791,12650.69615458999,86.15651073000481,53191.06281144001 2024-05-16,06:09:53.000,137,11044369,13765,0,1715839792,12650.69615458999,86.19880551000097,53190.65057136 2024-05-16,06:09:54.000,137,11044411,13565,0,1715839793,12650.709627209995,86.2270020299984,53190.30121536001 2024-05-16,06:09:55.000,137,11044393,13525,0,1715839794,12650.55469207999,86.26224768000247,53189.98679496001 2024-05-16,06:09:56.000,137,11044390,13845,0,1715839795,12650.291975989989,86.3397881100027,53189.679361680006 2024-05-16,06:09:57.000,137,11044404,13645,0,1715839796,12649.827170600001,86.35388637000142,53189.35795416 2024-05-16,06:09:58.000,137,11044424,13485,0,1715839797,12649.19395745999,86.39618115000485,53189.06449512 2024-05-16,06:09:59.000,137,11044398,13765,0,1715839798,12648.513590149996,86.4737215799978,53188.75007472 2024-05-16,06:10:00.000,137,11044356,13445,0,1715839799,12647.846695459993,86.62880243999825,53188.42866720001 2024-05-16,06:10:01.000,137,11044350,13885,0,1715839800,12647.22695494,86.74158852000255,53188.09328544001 2024-05-16,06:10:02.000,137,11044373,13725,0,1715839801,12646.600478109998,86.84027634000086,53187.77187792 2024-05-16,06:10:03.000,137,11044419,13605,0,1715839802,12646.081782239991,86.88962025000365,53187.46444464 2024-05-16,06:10:04.000,137,11044400,13525,0,1715839803,12645.569822679994,86.97420981000323,53187.1709856 2024-05-16,06:10:05.000,137,11044339,13285,0,1715839804,12645.051126810002,87.0306028499981,53186.84957808001 2024-05-16,06:10:06.000,137,11044369,13325,0,1715839805,12644.55937617999,86.98125894000259,53186.61201600001 2024-05-16,06:10:07.000,137,11044402,13525,0,1715839806,12643.953108280002,86.96716068000387,53186.26266 2024-05-16,06:10:08.000,137,11044406,13965,0,1715839807,12643.40746717,86.94601328999852,53185.96221384001 2024-05-16,06:10:09.000,137,11044367,13405,0,1715839808,12642.747308789993,86.84027634000086,53185.703690400005 2024-05-16,06:10:10.000,137,11044365,13645,0,1715839809,12642.255558159995,86.61470417999953,53185.3543344 2024-05-16,06:10:11.000,137,11044414,13405,0,1715839810,12641.91874265999,86.35388637000142,53185.102798080006 2024-05-16,06:10:12.000,137,11044384,13565,0,1715839811,12641.676235499988,86.04372465000051,53184.84427464 2024-05-16,06:10:13.000,137,11044357,13645,0,1715839812,12641.501091439997,85.71946467000089,53184.62068680001 2024-05-16,06:10:14.000,137,11044389,13565,0,1715839813,12641.494355130002,85.30356600000232,53184.432034560006 2024-05-16,06:10:15.000,137,11044401,13645,0,1715839814,12641.521300369997,84.92291298000055,53184.15953688 2024-05-16,06:10:16.000,137,11044415,13605,0,1715839815,12641.716653359988,84.53521082999941,53184.075691440004 2024-05-16,06:10:17.000,137,11044349,13525,0,1715839816,12641.925478969999,84.19685259000107,53183.92197480001 2024-05-16,06:10:18.000,137,11044396,13325,0,1715839817,12642.343130189991,83.91488739000488,53183.789219520004 2024-05-16,06:10:19.000,137,11044338,14125,0,1715839818,12642.828144509993,83.66111870999885,53183.71934832 2024-05-16,06:10:20.000,137,11044375,13445,0,1715839819,12643.28621359,83.60472567000397,53183.60056728 2024-05-16,06:10:21.000,137,11044396,13325,0,1715839820,12643.730810050001,83.62587306000205,53183.58659304001 2024-05-16,06:10:22.000,137,11044408,13485,0,1715839821,12644.108043409993,83.84439609000401,53183.5027476 2024-05-16,06:10:23.000,137,11044395,13485,0,1715839822,12644.364023189999,84.11931216000085,53183.425889280006 2024-05-16,06:10:24.000,137,11044394,13405,0,1715839823,12644.350550569994,84.42242475000239,53183.404927920004 2024-05-16,06:10:25.000,137,11044444,13805,0,1715839824,12644.148461269993,84.85242167999968,53183.356018080005 2024-05-16,06:10:26.000,137,11044363,13605,0,1715839825,12643.872272560002,85.31061513000168,53183.30012112001 2024-05-16,06:10:27.000,137,11044370,13685,0,1715839826,12643.44114871999,85.73356292999961,53183.27217264 2024-05-16,06:10:28.000,137,11044384,13885,0,1715839827,12642.855089750003,86.04372465000051,53183.20230144 2024-05-16,06:10:29.000,137,11044367,13605,0,1715839828,12642.194931369995,86.41027941000357,53183.18134008001 2024-05-16,06:10:30.000,137,11044433,13365,0,1715839829,12641.521300369997,86.86142372999893,53183.12544312 2024-05-16,06:10:31.000,137,11044383,13765,0,1715839830,12640.935241399995,87.25617500999942,53183.090507520006 2024-05-16,06:10:32.000,137,11044406,13365,0,1715839831,12640.389600289993,87.65092628999992,53183.05557192 2024-05-16,06:10:33.000,137,11044385,13805,0,1715839832,12639.84395917999,87.95403888000146,53183.020636320005 2024-05-16,06:10:34.000,137,11044356,13485,0,1715839833,12639.331999619993,88.05272669999977,53183.05557192 2024-05-16,06:10:35.000,137,11044404,13605,0,1715839834,12638.786358509991,88.07387408999784,53183.10448176 2024-05-16,06:10:36.000,137,11044436,13405,0,1715839835,12638.287871569999,88.03157931000169,53183.188327200005 2024-05-16,06:10:37.000,137,11044366,13605,0,1715839836,12637.668131049992,87.89059670999995,53183.19531432 2024-05-16,06:10:38.000,137,11044438,13245,0,1715839837,12637.135962559994,87.71436846000142,53183.293134 2024-05-16,06:10:39.000,137,11044364,13605,0,1715839838,12636.624002999997,87.5381402100029,53183.48178624 2024-05-16,06:10:40.000,137,11044369,13405,0,1715839839,12636.179406539995,87.38305935000244,53183.60056728 2024-05-16,06:10:41.000,137,11044389,13485,0,1715839840,12635.94363568999,87.26322413999878,53183.740309680004 2024-05-16,06:10:42.000,137,11044373,13965,0,1715839841,12635.88300889999,87.12224154000432,53183.977871760006 2024-05-16,06:10:43.000,137,11044367,13285,0,1715839842,12635.90995414,86.896669380003,53184.22242096 2024-05-16,06:10:44.000,137,11044351,13845,0,1715839843,12636.02447140999,86.61470417999953,53184.51588 2024-05-16,06:10:45.000,137,11044361,13765,0,1715839844,12636.14572498999,86.33273898000334,53184.83728752001 2024-05-16,06:10:46.000,137,11044400,13645,0,1715839845,12636.29392381,86.15651073000481,53185.270488960006 2024-05-16,06:10:47.000,137,11044374,13365,0,1715839846,12636.442122629996,86.02257726000244,53185.69670328001 2024-05-16,06:10:48.000,137,11044389,13565,0,1715839847,12636.853037539993,85.93798770000285,53186.16484032 2024-05-16,06:10:49.000,137,11044381,13405,0,1715839848,12637.378469719995,85.86749640000198,53186.61900312 2024-05-16,06:10:50.000,137,11044366,13485,0,1715839849,12637.944319759998,85.75471031999768,53187.15701136001 2024-05-16,06:10:51.000,137,11044356,13405,0,1715839850,12638.274398949994,85.69126815000345,53187.73694232001 2024-05-16,06:10:52.000,137,11044399,13485,0,1715839851,12638.48996087,85.69126815000345,53188.22604072 2024-05-16,06:10:53.000,137,11044426,13405,0,1715839852,12638.516906109995,85.86044727000262,53188.86885576 2024-05-16,06:10:54.000,137,11044413,13525,0,1715839853,12638.287871569999,86.11421595000138,53189.35795416 2024-05-16,06:10:55.000,137,11044444,13405,0,1715839854,12638.004946549998,86.3397881100027,53189.930898 2024-05-16,06:10:56.000,137,11044380,13445,0,1715839855,12637.580559019996,86.48077071000444,53190.46890624001 2024-05-16,06:10:57.000,137,11044389,13405,0,1715839856,12637.028181599999,86.42437767000229,53191.0488372 2024-05-16,06:10:58.000,137,11044376,13885,0,1715839857,12636.408441079991,86.33273898000334,53191.621781040005 2024-05-16,06:10:59.000,137,11044409,13565,0,1715839858,12635.808909489999,86.17765812000289,53192.173763520004 2024-05-16,06:11:00.000,137,11044421,13485,0,1715839859,12635.243059449997,85.98733160999836,53192.795617200005 2024-05-16,06:11:01.000,137,11044387,13565,0,1715839860,12634.589637379999,85.78995597000176,53193.27772848 2024-05-16,06:11:02.000,137,11044378,13165,0,1715839861,12633.922742689996,85.55733468000108,53193.82971096 2024-05-16,06:11:03.000,137,11044382,13765,0,1715839862,12633.309738479998,85.28241861000424,53194.423616160006 2024-05-16,06:11:04.000,137,11044385,13485,0,1715839863,12632.737152130001,84.9299621099999,53194.88476608 2024-05-16,06:11:05.000,137,11044390,13485,0,1715839864,12632.26561042999,84.55635822000477,53195.44373568 2024-05-16,06:11:06.000,137,11044402,13445,0,1715839865,12631.922058620003,84.16865607000364,53195.97475680001 2024-05-16,06:11:07.000,137,11044398,13325,0,1715839866,12631.686287769997,83.73865913999907,53196.51276504 2024-05-16,06:11:08.000,137,11044353,13845,0,1715839867,12631.713233009992,83.17472873999941,53197.05776040001 2024-05-16,06:11:09.000,137,11044399,13565,0,1715839868,12631.895113379993,82.63899486000446,53197.58179440001 2024-05-16,06:11:10.000,137,11044440,13285,0,1715839869,12632.130884229999,82.14555575999839,53198.09884128 2024-05-16,06:11:11.000,137,11044366,13365,0,1715839870,12632.460963419995,81.73670621999918,53198.67877224 2024-05-16,06:11:12.000,137,11044442,13405,0,1715839871,12632.838196780001,81.44064276000427,53199.20979336001 2024-05-16,06:11:13.000,137,11044411,13285,0,1715839872,12633.208693829998,81.21507060000295,53199.81068568001 2024-05-16,06:11:14.000,137,11044376,13525,0,1715839873,12633.619608739995,81.06703887000185,53200.36266816001 2024-05-16,06:11:15.000,137,11044415,13725,0,1715839874,12634.050732579992,81.00359670000034,53200.92163776 2024-05-16,06:11:16.000,137,11044361,13645,0,1715839875,12634.502065349989,81.03884235000442,53201.515542960005 2024-05-16,06:11:17.000,137,11044389,13605,0,1715839876,12634.93318919,81.109333649998,53202.16534512 2024-05-16,06:11:18.000,137,11044415,13525,0,1715839877,12635.323895169997,81.27146363999782,53202.78021168001 2024-05-16,06:11:19.000,137,11044461,13605,0,1715839878,12635.674183289993,81.38424972000212,53203.339181280004 2024-05-16,06:11:20.000,137,11044382,13565,0,1715839879,12635.876272589994,81.56047797000065,53203.93308648001 2024-05-16,06:11:21.000,137,11044418,14125,0,1715839880,12635.98405354999,81.77900100000261,53204.55494016001 2024-05-16,06:11:22.000,137,11044372,13605,0,1715839881,12635.96384461999,82.0750644600048,53205.07897416001 2024-05-16,06:11:23.000,137,11044414,13565,0,1715839882,12635.957108309995,82.37817704999907,53205.59602104 2024-05-16,06:11:24.000,137,11044393,13685,0,1715839883,12635.88974521,82.72358442000404,53206.210887600006 2024-05-16,06:11:25.000,137,11044372,13525,0,1715839884,12635.775227939994,82.94915657999809,53206.74889584 2024-05-16,06:11:26.000,137,11044419,13765,0,1715839885,12635.532720779993,83.17472873999941,53207.25895560001 2024-05-16,06:11:27.000,137,11044388,13405,0,1715839886,12635.391258269992,83.45669394000288,53207.81093808001 2024-05-16,06:11:28.000,137,11044439,13605,0,1715839887,12635.451885059992,83.77390479000314,53208.320997840005 2024-05-16,06:11:29.000,137,11044371,13565,0,1715839888,12635.734810079994,84.04882085999998,53208.824070480005 2024-05-16,06:11:30.000,137,11044419,13325,0,1715839889,12636.199615469995,84.18980346000171,53209.33413024 2024-05-16,06:11:31.000,137,11044436,13805,0,1715839890,12636.711575029993,84.2391473700045,53209.85117712001 2024-05-16,06:11:32.000,137,11044418,13485,0,1715839891,12637.459305439996,84.22504910999851,53210.333288400005 2024-05-16,06:11:33.000,137,11044447,13925,0,1715839892,12638.200299539989,84.175705200003,53210.86430952 2024-05-16,06:11:34.000,137,11044403,13285,0,1715839893,12639.096228770002,84.25324563000322,53211.36039504001 2024-05-16,06:11:35.000,137,11044445,13405,0,1715839894,12639.965212759991,84.31668780000473,53211.842506320005 2024-05-16,06:11:36.000,137,11044428,13885,0,1715839895,12640.746624719999,84.42242475000239,53212.359553199996 2024-05-16,06:11:37.000,137,11044438,13485,0,1715839896,12641.440464649997,84.53521082999941,53212.89057432001 2024-05-16,06:11:38.000,137,11044414,13445,0,1715839897,12642.02652362,84.5211125700007,53213.34473712001 2024-05-16,06:11:39.000,137,11044429,13325,0,1715839898,12642.605846279992,84.49291605000326,53213.84780976001 2024-05-16,06:11:40.000,137,11044439,13405,0,1715839899,12643.18516894,84.5211125700007,53214.28101120001 2024-05-16,06:11:41.000,137,11044449,13445,0,1715839900,12643.683655879991,84.46471952999855,53214.71421264001 2024-05-16,06:11:42.000,137,11044405,13165,0,1715839901,12644.047416619993,84.35193345000152,53215.21728528001 2024-05-16,06:11:43.000,137,11044427,13405,0,1715839902,12644.236033299989,84.07701738000469,53215.57362840001 2024-05-16,06:11:44.000,137,11044381,13845,0,1715839903,12644.202351749998,83.5694800199999,53216.09067528 2024-05-16,06:11:45.000,137,11044433,13285,0,1715839904,12644.013735070002,82.82227224000235,53216.52387672 2024-05-16,06:11:46.000,137,11044427,13605,0,1715839905,12643.798173149997,81.99047489999793,53216.943103920006 2024-05-16,06:11:47.000,137,11044411,13405,0,1715839906,12643.50851182,80.98244931000227,53217.36233112 2024-05-16,06:11:48.000,137,11044457,13765,0,1715839907,12643.313158829995,79.92507981000381,53217.82348104001 2024-05-16,06:11:49.000,137,11044443,13605,0,1715839908,12643.25926834999,78.83246466000128,53218.228734 2024-05-16,06:11:50.000,137,11044450,13925,0,1715839909,12643.31989513999,77.66230907999852,53218.66193544001 2024-05-16,06:11:51.000,137,11044389,13405,0,1715839910,12643.474830269995,76.47100610999769,53219.13007248 2024-05-16,06:11:52.000,137,11044431,13725,0,1715839911,12643.919426729997,75.27970314000413,53219.605196640005 2024-05-16,06:11:53.000,137,11044408,13245,0,1715839912,12644.47854045999,74.16594060000352,53220.03141096001 2024-05-16,06:11:54.000,137,11044383,13565,0,1715839913,12644.983763709992,73.15086588000122,53220.46461240001 2024-05-16,06:11:56.000,137,11044413,13405,0,1715839915,12645.73823042999,71.45907468000223,53221.38691224 2024-05-16,06:11:57.000,137,11044412,13405,0,1715839916,12645.94705604,70.80350559000362,53221.77819096001 2024-05-16,06:11:58.000,137,11044409,13685,0,1715839917,12645.92011079999,70.35941040000034,53222.14850832 2024-05-16,06:11:59.000,137,11044359,13245,0,1715839918,12645.80559353,70.11269085000094,53222.51882568001 2024-05-16,06:12:00.000,137,11044440,13365,0,1715839919,12645.468778029994,69.9223643400037,53222.91709152 2024-05-16,06:12:01.000,137,11044420,13725,0,1715839920,12644.963554779992,69.73908695999853,53223.21055056 2024-05-16,06:12:02.000,137,11044388,13845,0,1715839921,12644.262978539999,69.45007263000298,53223.52497096001 2024-05-16,06:12:03.000,137,11044415,13565,0,1715839922,12643.333367759995,69.2526969899991,53223.80445576 2024-05-16,06:12:04.000,137,11044422,13645,0,1715839923,12642.464383769991,69.13991091000207,53224.0629792 2024-05-16,06:12:05.000,137,11044392,13565,0,1715839924,12641.548245609993,69.04827222000313,53224.349451120004 2024-05-16,06:12:06.000,137,11044394,13485,0,1715839925,12640.73988840999,68.93548613999883,53224.54509048 2024-05-16,06:12:07.000,137,11044418,13365,0,1715839926,12640.032575860001,68.7592578900003,53224.74072984 2024-05-16,06:12:08.000,137,11044424,13365,0,1715839927,12639.365681169998,68.52663659999962,53224.95034344 2024-05-16,06:12:09.000,137,11044363,13685,0,1715839928,12638.718995409996,68.38565399999788,53225.15296992 2024-05-16,06:12:10.000,137,11044400,14125,0,1715839929,12638.085782269998,68.27991705000022,53225.41848048001 2024-05-16,06:12:11.000,137,11044387,13685,0,1715839930,12637.418887579995,68.11073793000105,53225.61411984001 2024-05-16,06:12:12.000,137,11044409,13925,0,1715839931,12636.738520270002,67.84992012000293,53225.87264328001 2024-05-16,06:12:13.000,137,11044374,13445,0,1715839932,12636.098570819995,67.45516884000244,53226.08924400001 2024-05-16,06:12:14.000,137,11044438,13605,0,1715839933,12635.465357679997,66.86304191999807,53226.31981896 2024-05-16,06:12:15.000,137,11044412,13525,0,1715839934,12634.84561715999,66.03124458000093,53226.613278 2024-05-16,06:12:16.000,137,11044356,13805,0,1715839935,12634.367339149998,65.24174201999995,53226.815904480005 2024-05-16,06:12:17.000,137,11044400,13245,0,1715839936,12633.976633170001,64.4451903299996,53226.9975696 2024-05-16,06:12:18.000,137,11044363,13805,0,1715839937,12633.73412601,63.69093342000269,53227.28404152 2024-05-16,06:12:19.000,137,11044382,13645,0,1715839938,12633.64655397999,62.97192216000258,53227.57750056001 2024-05-16,06:12:20.000,137,11044372,13925,0,1715839939,12633.77454387,62.1471739500048,53227.85698536 2024-05-16,06:12:21.000,137,11044412,13205,0,1715839940,12634.064205199997,61.188492270004645,53228.16441864 2024-05-16,06:12:22.000,137,11044387,13645,0,1715839941,12634.347130219998,60.23685972000385,53228.46486480001 2024-05-16,06:12:23.000,137,11044402,13405,0,1715839942,12634.555955829994,59.21473587000219,53228.78627232 2024-05-16,06:12:24.000,137,11044397,13845,0,1715839943,12634.838880849995,58.192612020000524,53229.14261544 2024-05-16,06:12:25.000,137,11044376,13645,0,1715839944,12635.148751109991,57.184586430004856,53229.4779972 2024-05-16,06:12:26.000,137,11044430,13485,0,1715839945,12635.404730889997,56.20475735999935,53229.764469120004 2024-05-16,06:12:27.000,137,11044350,13485,0,1715839946,12635.633765429993,55.15443699000025,53230.15574784 2024-05-16,06:12:28.000,137,11044342,13965,0,1715839947,12635.88974521,54.05477270999836,53230.435232640004 2024-05-16,06:12:29.000,137,11044327,13445,0,1715839948,12636.25350595,52.9974032099999,53230.78458864001 2024-05-16,06:12:30.000,137,11044383,13485,0,1715839949,12636.691366099993,52.07396718000382,53231.09900904001 2024-05-16,06:12:31.000,137,11044394,13405,0,1715839950,12637.21006197,51.242169839999406,53231.37150672 2024-05-16,06:12:32.000,137,11044358,13525,0,1715839951,12637.674867360001,50.63594466000359,53231.62304304001 2024-05-16,06:12:33.000,137,11044433,13165,0,1715839952,12638.254190019994,50.11430904000008,53231.87457936 2024-05-16,06:12:34.000,137,11044406,13325,0,1715839953,12638.725731719991,49.6349682,53232.112141440004 2024-05-16,06:12:35.000,137,11044423,13845,0,1715839954,12639.116437700002,49.36005213000317,53232.3077808 2024-05-16,06:12:36.000,137,11044400,13245,0,1715839955,12639.486934749999,49.29660996000166,53232.47547168 2024-05-16,06:12:37.000,137,11044372,13765,0,1715839956,12640.005630619991,49.50808386000426,53232.6222012 2024-05-16,06:12:38.000,137,11044403,13525,0,1715839957,12640.659052689989,49.804147319999174,53232.74796936001 2024-05-16,06:12:39.000,137,11044418,13965,0,1715839958,12641.312474760001,50.11430904000008,53232.90867312 2024-05-16,06:12:40.000,137,11044357,13245,0,1715839959,12641.99957837999,50.36807771999884,53232.99950568 2024-05-16,06:12:41.000,137,11044384,13325,0,1715839960,12642.700154619997,50.62889553000423,53233.16020944001 2024-05-16,06:12:42.000,137,11044363,13725,0,1715839961,12643.31989513999,50.95315551000385,53233.20213216 2024-05-16,06:12:43.000,137,11044407,13365,0,1715839962,12644.006998759993,51.22807158000069,53233.285977600004 2024-05-16,06:12:44.000,137,11044364,13245,0,1715839963,12644.64021189999,51.40429982999922,53233.42572000001 2024-05-16,06:12:45.000,137,11044387,13365,0,1715839964,12645.145435149992,51.707412420000765,53233.60738512 2024-05-16,06:12:46.000,137,11044416,13365,0,1715839965,12645.630449469994,52.07396718000382,53233.64930784 2024-05-16,06:12:47.000,137,11044377,13285,0,1715839966,12646.277135229997,52.4052762900028,53233.72616616 2024-05-16,06:12:48.000,137,11044330,13645,0,1715839967,12646.89687574999,52.70838888000435,53233.81699872 2024-05-16,06:12:49.000,137,11044336,13805,0,1715839968,12647.482934719992,52.95510843000375,53233.87988280001 2024-05-16,06:12:50.000,137,11044360,13485,0,1715839969,12648.008366899994,53.096091029998206,53233.96372824 2024-05-16,06:12:51.000,137,11044422,13765,0,1715839970,12648.28455561,53.28641754000273,53233.96372824 2024-05-16,06:12:52.000,137,11044421,13525,0,1715839971,12648.3451824,53.53313709000213,53233.99167672 2024-05-16,06:12:53.000,137,11044350,13845,0,1715839972,12648.39907287999,53.779856640001526,53233.99866384001 2024-05-16,06:12:54.000,137,11044394,13765,0,1715839973,12648.40580919,54.075920100003714,53233.99167672 2024-05-16,06:12:55.000,137,11044342,13565,0,1715839974,12648.513590149996,54.33673791000183,53233.977702480006 2024-05-16,06:12:56.000,137,11044391,13445,0,1715839975,12648.702206829992,54.54821181000443,53233.907831280005 2024-05-16,06:12:57.000,137,11044389,13565,0,1715839976,12649.018813399998,54.63280137000402,53233.94276688 2024-05-16,06:12:58.000,137,11044367,13485,0,1715839977,12649.187221149994,54.52001528999972,53233.921805519996 2024-05-16,06:12:59.000,137,11044359,13565,0,1715839978,12649.389310449995,54.371983559998625,53233.88686992 2024-05-16,06:13:00.000,137,11044396,13405,0,1715839979,12649.47688247999,54.30854139000439,53233.99167672 2024-05-16,06:13:01.000,137,11044414,13565,0,1715839980,12649.470146169995,54.35083617000055,53233.94276688 2024-05-16,06:13:02.000,137,11044403,13725,0,1715839981,12649.422992,54.44247485999949,53233.9846896 2024-05-16,06:13:03.000,137,11044386,13685,0,1715839982,12649.31521103999,54.45657311999821,53233.99866384001 2024-05-16,06:13:04.000,137,11044377,13645,0,1715839983,12649.17374852999,54.40018008000334,53233.9846896 2024-05-16,06:13:05.000,137,11044359,13565,0,1715839984,12648.944713989993,54.22395183000481,53233.99866384001 2024-05-16,06:13:06.000,137,11044400,13805,0,1715839985,12648.567480630001,53.85739707000175,53234.00565096 2024-05-16,06:13:07.000,137,11044372,13725,0,1715839986,12648.18351096,53.39920361999975,53233.977702480006 2024-05-16,06:13:08.000,137,11044390,13645,0,1715839987,12647.819750219998,52.8634697400048,53233.86590856 2024-05-16,06:13:09.000,137,11044352,13565,0,1715839988,12647.557034129997,52.44757106999896,53233.8449472 2024-05-16,06:13:10.000,137,11044340,13325,0,1715839989,12647.429044240002,52.0951145700019,53233.86590856 2024-05-16,06:13:11.000,137,11044391,14125,0,1715839990,12647.314526969996,51.80610023999907,53233.87988280001 2024-05-16,06:13:12.000,137,11044361,13725,0,1715839991,12647.240427559991,51.474791130000085,53233.90084416001 2024-05-16,06:13:13.000,137,11044336,14085,0,1715839992,12647.04507457,51.242169839999406,53233.86590856 2024-05-16,06:13:14.000,137,11044379,13245,0,1715839993,12646.634159659989,51.016597679998085,53233.907831280005 2024-05-16,06:13:15.000,137,11044435,13605,0,1715839994,12646.00768283,50.840369429999555,53233.93577976 2024-05-16,06:13:16.000,137,11044411,13405,0,1715839995,12645.152171460002,50.69938682999782,53233.92879264001 2024-05-16,06:13:17.000,137,11044385,13645,0,1715839996,12644.276451159989,50.72758335000253,53233.956741120004 2024-05-16,06:13:18.000,137,11044397,13245,0,1715839997,12643.555665989996,50.76282899999933,53233.97071536001 2024-05-16,06:13:19.000,137,11044410,14085,0,1715839998,12642.996552259989,50.85446768999827,53234.04058656 2024-05-16,06:13:20.000,137,11044352,13605,0,1715839999,12642.39028436,50.840369429999555,53233.9846896 2024-05-16,06:13:21.000,137,11044406,13645,0,1715840000,12641.945687899999,50.713485090003815,53234.11045776 2024-05-16,06:13:22.000,137,11044417,13325,0,1715840001,12641.608872399993,50.55840423000336,53234.1593676 2024-05-16,06:13:23.000,137,11044450,13605,0,1715840002,12641.440464649997,50.38217598000483,53234.194303200005 2024-05-16,06:13:24.000,137,11044359,13525,0,1715840003,12641.453937270002,50.255291640001815,53234.32007136 2024-05-16,06:13:25.000,137,11044409,13285,0,1715840004,12641.723389669998,50.10021078000136,53234.44583952 2024-05-16,06:13:26.000,137,11044363,13725,0,1715840005,12642.08041409999,49.82529471000453,53234.627504640004 2024-05-16,06:13:27.000,137,11044375,13445,0,1715840006,12642.417229599996,49.381199520001246,53234.760259919996 2024-05-16,06:13:28.000,137,11044448,13525,0,1715840007,12642.740572479997,48.72563043000264,53234.927950799996 2024-05-16,06:13:29.000,137,11044398,13525,0,1715840008,12643.104333219999,48.04186481999932,53235.200448480005 2024-05-16,06:13:30.000,137,11044356,13445,0,1715840009,12643.48156657999,47.358099210003274,53235.38910072001 2024-05-16,06:13:31.000,137,11044424,13765,0,1715840010,12643.905954109992,46.73777577000146,53235.535830240005 2024-05-16,06:13:32.000,137,11044381,13725,0,1715840011,12644.451595219994,46.18089450000116,53235.822302160006 2024-05-16,06:13:33.000,137,11044403,13645,0,1715840012,12644.990500020001,45.7156519199998,53236.12274832 2024-05-16,06:13:34.000,137,11044369,13245,0,1715840013,12645.502459579999,45.28565499000251,53236.33934904 2024-05-16,06:13:35.000,137,11044391,13565,0,1715840014,12646.021155449991,44.84860892999859,53236.63280808001 2024-05-16,06:13:36.000,137,11044406,13605,0,1715840015,12646.485960839993,44.404513740002585,53236.96818984001 2024-05-16,06:13:37.000,137,11044359,13565,0,1715840016,12646.950766229995,43.90402551000443,53237.1987648 2024-05-16,06:13:38.000,137,11044406,13845,0,1715840017,12647.597451989997,43.43173380000371,53237.53414656 2024-05-16,06:13:39.000,137,11044396,13805,0,1715840018,12648.311500849995,42.93829470000492,53237.79965712 2024-05-16,06:13:40.000,137,11044405,13445,0,1715840019,12649.005340779993,42.57878907000122,53238.08612904 2024-05-16,06:13:41.000,137,11044445,13685,0,1715840020,12649.61834498999,42.29682386999775,53238.386575200006 2024-05-16,06:13:42.000,137,11044410,13445,0,1715840021,12650.110095620003,42.050104319998354,53238.6311244 2024-05-16,06:13:43.000,137,11044421,13285,0,1715840022,12650.51427421999,41.78928651000024,53238.89663496 2024-05-16,06:13:44.000,137,11044373,13405,0,1715840023,12650.931925439996,41.6483039099985,53239.16214552 2024-05-16,06:13:45.000,137,11044431,13845,0,1715840024,12651.241795699993,41.47207565999997,53239.36477200001 2024-05-16,06:13:46.000,137,11044402,13565,0,1715840025,12651.470830239989,41.30994567000016,53239.53246288001 2024-05-16,06:13:47.000,137,11044380,13725,0,1715840026,12651.605556439994,41.19011046000378,53239.68617952 2024-05-16,06:13:48.000,137,11044397,13765,0,1715840027,12651.69312846999,41.049127860002045,53239.88181888 2024-05-16,06:13:49.000,137,11044379,13805,0,1715840028,12651.659446919999,40.96453830000246,53240.05649688001 2024-05-16,06:13:50.000,137,11044345,13645,0,1715840029,12651.389994519988,40.90109613000095,53240.15431656001 2024-05-16,06:13:51.000,137,11044386,13405,0,1715840030,12650.992552229996,40.96453830000246,53240.31502032 2024-05-16,06:13:52.000,137,11044434,13325,0,1715840031,12650.527746839995,41.049127860002045,53240.44078848001 2024-05-16,06:13:53.000,137,11044375,13925,0,1715840032,12650.009050970002,41.26060176000465,53240.48969832001 2024-05-16,06:13:54.000,137,11044339,13765,0,1715840033,12649.49709140999,41.53551783000148,53240.64341496 2024-05-16,06:13:55.000,137,11044410,13525,0,1715840034,12648.964922919993,41.74699173000408,53240.685337680006 2024-05-16,06:13:56.000,137,11044414,13605,0,1715840035,12648.520326459991,41.93026911000197,53240.83905432 2024-05-16,06:13:57.000,137,11044409,13685,0,1715840036,12648.089202619994,42.11354648999986,53240.96482248 2024-05-16,06:13:58.000,137,11044390,13725,0,1715840037,12647.738914499998,42.310922130003746,53241.04168080001 2024-05-16,06:13:59.000,137,11044348,13645,0,1715840038,12647.327999590001,42.501248640000995,53241.23033304001 2024-05-16,06:14:00.000,137,11044362,13285,0,1715840039,12646.762149549999,42.65632950000145,53241.31417848 2024-05-16,06:14:01.000,137,11044382,13685,0,1715840040,12646.088518550001,42.846656009998696,53241.49584360001 2024-05-16,06:14:02.000,137,11044395,13645,0,1715840041,12645.212798250002,43.02993339000386,53241.65654736 2024-05-16,06:14:03.000,137,11044430,13525,0,1715840042,12644.370759499994,43.142719470000884,53241.75436704 2024-05-16,06:14:04.000,137,11044371,13285,0,1715840043,12643.44114871999,43.23435815999983,53241.8451996 2024-05-16,06:14:05.000,137,11044413,13525,0,1715840044,12642.605846279992,43.34009511000477,53241.97795488001 2024-05-16,06:14:06.000,137,11044379,13605,0,1715840045,12641.790752769994,43.47402857999987,53242.06878744001 2024-05-16,06:14:07.000,137,11044409,13485,0,1715840046,12641.11038546,43.69255161000183,53242.32731088 2024-05-16,06:14:08.000,137,11044366,13245,0,1715840047,12640.504117559998,43.85468160000164,53242.39718208 2024-05-16,06:14:09.000,137,11044371,13685,0,1715840048,12639.81027763,44.05910637000488,53242.57186008001 2024-05-16,06:14:10.000,137,11044416,14005,0,1715840049,12639.271372829993,44.27762939999957,53242.76749944001 2024-05-16,06:14:11.000,137,11044361,13725,0,1715840050,12638.766149579991,44.460906780004734,53242.98410016001 2024-05-16,06:14:12.000,137,11044376,13605,0,1715840051,12638.44954301,44.65828242000134,53243.26358496 2024-05-16,06:14:13.000,137,11044397,13525,0,1715840052,12638.146409059998,44.77811762999772,53243.50813416001 2024-05-16,06:14:14.000,137,11044409,13445,0,1715840053,12637.755703080002,44.83451066999987,53243.78063184 2024-05-16,06:14:15.000,137,11044440,13525,0,1715840054,12637.41215127,44.806314150002436,53244.136974960005 2024-05-16,06:14:16.000,137,11044379,13645,0,1715840055,12637.034917909994,44.862707190004585,53244.41645976001 2024-05-16,06:14:17.000,137,11044417,13885,0,1715840056,12636.718311340002,44.97549327000161,53244.78677712 2024-05-16,06:14:18.000,137,11044407,13245,0,1715840057,12636.590321449992,45.1235250000027,53245.13613312001 2024-05-16,06:14:19.000,137,11044385,13445,0,1715840058,12636.570112519992,45.35614629000338,53245.5134376 2024-05-16,06:14:20.000,137,11044406,13325,0,1715840059,12636.805883369998,45.43368672000361,53245.8977292 2024-05-16,06:14:21.000,137,11044396,13165,0,1715840060,12636.981027429989,45.42663759000425,53246.35887912001 2024-05-16,06:14:22.000,137,11044399,13445,0,1715840061,12637.14943518,45.20811456000229,53246.74317072001 2024-05-16,06:14:23.000,137,11044354,13605,0,1715840062,12637.18985304,45.09532847999799,53247.21829488 2024-05-16,06:14:24.000,137,11044353,13605,0,1715840063,12637.277425069995,45.038935440003115,53247.59559936 2024-05-16,06:14:25.000,137,11044360,13445,0,1715840064,12637.42562388999,45.01778804999776,53248.02181368 2024-05-16,06:14:26.000,137,11044441,13525,0,1715840065,12637.681603669997,44.97549327000161,53248.44104088001 2024-05-16,06:14:27.000,137,11044385,13325,0,1715840066,12638.004946549998,45.01778804999776,53248.89520368 2024-05-16,06:14:28.000,137,11044349,13485,0,1715840067,12638.38891622,45.09532847999799,53249.37032784 2024-05-16,06:14:29.000,137,11044422,13605,0,1715840068,12638.934557330002,45.20106543000293,53249.7755808 2024-05-16,06:14:30.000,137,11044401,13485,0,1715840069,12639.58124308999,45.29975325000123,53250.320576160004 2024-05-16,06:14:31.000,137,11044332,13565,0,1715840070,12640.308764569992,45.29975325000123,53250.81666168001 2024-05-16,06:14:32.000,137,11044332,13965,0,1715840071,12641.144067009991,45.2574584699978,53251.36864416001 2024-05-16,06:14:33.000,137,11044367,13445,0,1715840072,12641.95916051999,45.1235250000027,53251.94158800001 2024-05-16,06:14:34.000,137,11044365,13365,0,1715840073,12642.740572479997,45.05303370000183,53252.64030000001 2024-05-16,06:14:35.000,137,11044386,13725,0,1715840074,12643.58934754,45.045984570002474,53253.22023096 2024-05-16,06:14:36.000,137,11044381,13845,0,1715840075,12644.512222009995,44.97549327000161,53253.87702024 2024-05-16,06:14:37.000,137,11044400,13445,0,1715840076,12645.468778029994,44.90500197000074,53254.62464208001 2024-05-16,06:14:38.000,137,11044368,13645,0,1715840077,12646.411861430002,44.820412410001154,53255.302392720005 2024-05-16,06:14:39.000,137,11044408,13765,0,1715840078,12647.240427559991,44.771068499998364,53256.0290532 2024-05-16,06:14:40.000,137,11044418,13765,0,1715840079,12648.10267524,44.79221589000372,53256.77667504 2024-05-16,06:14:41.000,137,11044381,13565,0,1715840080,12648.951450299988,44.89090371000202,53257.58718096 2024-05-16,06:14:42.000,137,11044365,13805,0,1715840081,12649.672235469996,44.94024762000481,53258.41166112001 2024-05-16,06:14:43.000,137,11044381,13725,0,1715840082,12650.298712299998,45.01778804999776,53259.21517992 2024-05-16,06:14:44.000,137,11044377,12925,0,1715840083,12650.84435341,45.165819779998856,53260.06062144001 2024-05-16,06:14:45.000,137,11044350,13845,0,1715840084,12651.531457029989,45.3702445500021,53260.94099856 2024-05-16,06:14:46.000,137,11044390,13245,0,1715840085,12652.232033269996,45.54647280000063,53261.83534992001 2024-05-16,06:14:47.000,137,11044366,13485,0,1715840086,12652.85177378999,45.77909409000131,53262.7366884 2024-05-16,06:14:48.000,137,11044366,13525,0,1715840087,12653.24247977,46.01171538000199,53263.70091096 2024-05-16,06:14:49.000,137,11044368,13485,0,1715840088,12653.410887519996,46.300729710004816,53264.63019792 2024-05-16,06:14:50.000,137,11044415,13285,0,1715840089,12653.592767889997,46.610891429998446,53265.55948488 2024-05-16,06:14:51.000,137,11044364,13645,0,1715840090,12653.801593499993,47.069084880000446,53266.50973320001 2024-05-16,06:14:52.000,137,11044321,13765,0,1715840091,12654.017155419999,47.57662223999796,53267.376136080005 2024-05-16,06:14:53.000,137,11044340,13805,0,1715840092,12654.23271733999,48.18284742000105,53268.28446168001 2024-05-16,06:14:54.000,137,11044389,13405,0,1715840093,12654.43480663999,48.697433909997926,53269.220735760005 2024-05-16,06:14:55.000,137,11044363,13485,0,1715840094,12654.724467970002,49.10628345000441,53270.0731644 2024-05-16,06:14:56.000,137,11044389,13405,0,1715840095,12654.899612029993,49.381199520001246,53271.00943848001 2024-05-16,06:14:57.000,137,11044392,14005,0,1715840096,12655.027601919988,49.613820810001926,53271.92475120001 2024-05-16,06:14:58.000,137,11044388,13605,0,1715840097,12655.034338229998,49.83234384000389,53272.82608968 2024-05-16,06:14:59.000,137,11044450,13205,0,1715840098,12654.973711439998,50.015621220001776,53273.699479680006 2024-05-16,06:15:00.000,137,11044398,13525,0,1715840099,12654.886139410002,50.16365295000287,53274.5449212 2024-05-16,06:15:01.000,137,11044371,13525,0,1715840100,12654.899612029993,50.36102858999948,53275.36940136001 2024-05-16,06:15:02.000,137,11044366,13685,0,1715840101,12654.892875719997,50.650042920002306,53276.1519588 2024-05-16,06:15:03.000,137,11044339,13605,0,1715840102,12654.785094760002,51.072990720000234,53276.97643896001 2024-05-16,06:15:04.000,137,11044402,13325,0,1715840103,12654.556060219991,51.43954548000329,53277.752009280004 2024-05-16,06:15:05.000,137,11044344,13525,0,1715840104,12654.266398889995,51.9470828400008,53278.5275796 2024-05-16,06:15:06.000,137,11044357,13245,0,1715840105,12653.943056009994,52.48281672000303,53279.27520144001 2024-05-16,06:15:07.000,137,11044380,13685,0,1715840106,12653.592767889997,53.05379625000205,53280.00884904 2024-05-16,06:15:08.000,137,11044353,13365,0,1715840107,12653.296370249991,53.68116882000322,53280.7285224 2024-05-16,06:15:09.000,137,11044421,13525,0,1715840108,12653.01344522999,54.14641140000458,53281.47614424 2024-05-16,06:15:10.000,137,11044387,13725,0,1715840109,12652.750729139989,54.68214527999953,53282.16786912 2024-05-16,06:15:11.000,137,11044347,13445,0,1715840110,12652.494749359998,55.112142210004095,53282.87356824001 2024-05-16,06:15:12.000,137,11044393,13525,0,1715840111,12652.279187439992,55.48574609999923,53283.572280240005 2024-05-16,06:15:13.000,137,11044362,13965,0,1715840112,12652.144461240001,55.78180956000142,53284.31990208 2024-05-16,06:15:14.000,137,11044389,13445,0,1715840113,12652.03668027999,55.93689042000187,53285.00463984001 2024-05-16,06:15:15.000,137,11044391,13605,0,1715840114,12651.95584455999,55.84525173000293,53285.71033896 2024-05-16,06:15:16.000,137,11044416,13325,0,1715840115,12651.85479990999,55.66197434999776,53286.39507672001 2024-05-16,06:15:17.000,137,11044388,13845,0,1715840116,12651.69312846999,55.49984435999795,53287.051866 2024-05-16,06:15:18.000,137,11044428,13405,0,1715840117,12651.491039169989,55.32361610999942,53287.70166816 2024-05-16,06:15:19.000,137,11044341,13405,0,1715840118,12651.403467139993,55.006405259999156,53288.44929 2024-05-16,06:15:20.000,137,11044373,13805,0,1715840119,12651.356312969998,54.61870310999802,53289.09210504 2024-05-16,06:15:21.000,137,11044386,13725,0,1715840120,12651.167696290002,54.28034486999968,53289.72094584001 2024-05-16,06:15:22.000,137,11044376,13365,0,1715840121,12650.965606990001,53.86444620000111,53290.398696480006 2024-05-16,06:15:23.000,137,11044356,13485,0,1715840122,12650.669209349995,53.378056230001675,53291.01356304 2024-05-16,06:15:24.000,137,11044375,13405,0,1715840123,12650.217876579998,52.983304950001184,53291.67733944 2024-05-16,06:15:25.000,137,11044426,13285,0,1715840124,12649.54424558,52.743634530001145,53292.26425752001 2024-05-16,06:15:26.000,137,11044361,13525,0,1715840125,12648.742624689992,52.511013240000466,53292.87912408 2024-05-16,06:15:27.000,137,11044381,13885,0,1715840126,12647.907322249994,52.26429369000107,53293.4800164 2024-05-16,06:15:28.000,137,11044378,13765,0,1715840127,12647.01812932999,51.91183719000401,53294.02501176 2024-05-16,06:15:29.000,137,11044364,13645,0,1715840128,12645.974001279996,51.55938068999967,53294.58398136001 2024-05-16,06:15:30.000,137,11044392,13645,0,1715840129,12644.68736607,51.33380852999835,53295.17788656 2024-05-16,06:15:31.000,137,11044409,13525,0,1715840130,12643.20537787,51.10118723999767,53295.63204936 2024-05-16,06:15:32.000,137,11044421,13805,0,1715840131,12641.595399780002,50.889713340002345,53296.11416064 2024-05-16,06:15:33.000,137,11044402,13405,0,1715840132,12639.91132228,50.63594466000359,53296.51242648 2024-05-16,06:15:34.000,137,11044379,13525,0,1715840133,12638.254190019994,50.424470760000986,53296.93864080001 2024-05-16,06:15:35.000,137,11044430,13805,0,1715840134,12636.617266690002,50.23414425000374,53297.36485512001 2024-05-16,06:15:36.000,137,11044332,13605,0,1715840135,12634.90624394999,50.015621220001776,53297.71421112 2024-05-16,06:15:37.000,137,11044354,13565,0,1715840136,12633.242375379989,49.71250863000023,53298.04959288 2024-05-16,06:15:38.000,137,11044409,13685,0,1715840137,12631.672815149992,49.40939603999868,53298.48978144001 2024-05-16,06:15:39.000,137,11044380,13445,0,1715840138,12630.21777219,49.0780869299997,53298.8600988 2024-05-16,06:15:40.000,137,11044381,13525,0,1715840139,12628.75599292,48.70448304000456,53299.216441920005 2024-05-16,06:15:41.000,137,11044387,13405,0,1715840140,12627.280741029994,48.31678089000343,53299.670604720006 2024-05-16,06:15:42.000,137,11044366,13525,0,1715840141,12625.946951649988,47.85858744000143,53299.97105088 2024-05-16,06:15:43.000,137,11044400,13605,0,1715840142,12624.518853929992,47.45678703000158,53300.33438112001 2024-05-16,06:15:44.000,137,11044381,13085,0,1715840143,12623.191800859997,47.21006748000218,53300.774569680005 2024-05-16,06:15:45.000,137,11044399,13525,0,1715840144,12621.952319819997,47.0126918399983,53301.179822640006 2024-05-16,06:15:46.000,137,11044385,13445,0,1715840145,12620.881246529992,46.74482490000082,53301.613024080005 2024-05-16,06:15:47.000,137,11044364,13205,0,1715840146,12619.857327409998,46.491056220002065,53302.08814824001 2024-05-16,06:15:48.000,137,11044369,13645,0,1715840147,12618.840144599999,46.22318928000459,53302.56327240001 2024-05-16,06:15:49.000,137,11044373,13365,0,1715840148,12617.762335,46.032862770000065,53303.052370800004 2024-05-16,06:15:50.000,137,11044371,13725,0,1715840149,12616.8866147,45.75794670000323,53303.59736616001 2024-05-16,06:15:51.000,137,11044423,13445,0,1715840150,12616.091730120002,45.32794976999867,53304.177297120004 2024-05-16,06:15:52.000,137,11044402,13765,0,1715840151,12615.25642767999,44.806314150002436,53304.80613792 2024-05-16,06:15:53.000,137,11044399,13565,0,1715840152,12614.42786155,44.404513740002585,53305.45594008 2024-05-16,06:15:54.000,137,11044399,13845,0,1715840153,12613.592559110002,44.04500810999889,53306.15465208 2024-05-16,06:15:55.000,137,11044420,13565,0,1715840154,12612.91892810999,43.62910944000032,53306.83938984 2024-05-16,06:15:56.000,137,11044421,13485,0,1715840155,12612.373287000002,43.255505549997906,53307.531114720005 2024-05-16,06:15:57.000,137,11044402,13765,0,1715840156,12612.231824490002,42.726820800002315,53308.28572368 2024-05-16,06:15:58.000,137,11044396,13765,0,1715840157,12612.474331650003,42.15584127000329,53309.11719096 2024-05-16,06:15:59.000,137,11044417,13525,0,1715840158,12612.932400729995,41.5496160900002,53309.90673552 2024-05-16,06:16:00.000,137,11044360,13965,0,1715840159,12613.478041839997,40.999783949999255,53310.80108688 2024-05-16,06:16:01.000,137,11044414,13365,0,1715840160,12613.821593649998,40.57683615000133,53311.73037384 2024-05-16,06:16:02.000,137,11044429,13405,0,1715840161,12614.09778235999,40.196183129999554,53312.5897896 2024-05-16,06:16:03.000,137,11044435,13525,0,1715840162,12614.710786570002,39.73798968000483,53313.58196064 2024-05-16,06:16:04.000,137,11044443,13805,0,1715840163,12615.62018841999,39.24455057999876,53314.53220896 2024-05-16,06:16:05.000,137,11044413,13605,0,1715840164,12616.45549085999,38.94848712000385,53315.60123832001 2024-05-16,06:16:06.000,137,11044424,13565,0,1715840165,12617.115649239997,38.80045539000275,53316.60738360001 2024-05-16,06:16:07.000,137,11044372,13365,0,1715840166,12617.80275286,38.70176757000445,53317.64846448 2024-05-16,06:16:08.000,137,11044400,13645,0,1715840167,12618.361866589992,38.57488323000143,53318.68255824 2024-05-16,06:16:09.000,137,11044452,13485,0,1715840168,12618.685209469993,38.41980237000098,53319.76556184001 2024-05-16,06:16:10.000,137,11044421,13445,0,1715840169,12618.570692200003,38.11668977999943,53320.79266848 2024-05-16,06:16:11.000,137,11044396,13365,0,1715840170,12618.092414189996,37.75718415000301,53321.82676224001 2024-05-16,06:16:12.000,137,11044377,13805,0,1715840171,12617.385101639993,37.32718721999845,53322.81893328 2024-05-16,06:16:13.000,137,11044412,13445,0,1715840172,12616.327500969994,36.74915856000007,53323.82507856 2024-05-16,06:16:14.000,137,11044400,13165,0,1715840173,12615.108228859994,36.008999910001876,53324.70545568001 2024-05-16,06:16:15.000,137,11044435,13725,0,1715840174,12613.619504349997,35.24064473999897,53325.67666536 2024-05-16,06:16:16.000,137,11044402,13765,0,1715840175,12612.225088179992,34.47228957000334,53326.46620992 2024-05-16,06:16:17.000,137,11044322,13845,0,1715840176,12610.823935699991,33.78852396000002,53327.29069008001 2024-05-16,06:16:18.000,137,11044418,13325,0,1715840177,12609.537300489996,33.26688834000379,53328.108183120006 2024-05-16,06:16:19.000,137,11044371,13845,0,1715840178,12608.25066528,32.879186190002656,53328.84183072 2024-05-16,06:16:20.000,137,11044443,13565,0,1715840179,12607.145910439991,32.63951577000262,53329.596439680005 2024-05-16,06:16:21.000,137,11044431,13085,0,1715840180,12606.088309769992,32.4139436100013,53330.29515168 2024-05-16,06:16:22.000,137,11044401,13605,0,1715840181,12605.185644229998,32.17427319000126,53330.9659152 2024-05-16,06:16:23.000,137,11044419,13365,0,1715840182,12604.40423226999,31.99099581000337,53331.678601440006 2024-05-16,06:16:24.000,137,11044336,13765,0,1715840183,12603.764282819997,31.7090306099999,53332.398274800005 2024-05-16,06:16:25.000,137,11044415,13045,0,1715840184,12603.009816099999,31.462311060000502,53333.08999968001 2024-05-16,06:16:26.000,137,11044408,12925,0,1715840185,12602.23514045,31.462311060000502,53333.858582880006 2024-05-16,06:16:27.000,137,11044431,13725,0,1715840186,12601.413310629992,31.638539309999032,53334.60620472 2024-05-16,06:16:28.000,137,11044398,13405,0,1715840187,12600.524117709989,31.906406250003783,53335.38177504 2024-05-16,06:16:29.000,137,11044380,13325,0,1715840188,12599.823541469996,32.12492927999847,53336.10843552001 2024-05-16,06:16:30.000,137,11044422,14125,0,1715840189,12599.311581909998,32.34345231000043,53336.94688992001 2024-05-16,06:16:31.000,137,11044433,13565,0,1715840190,12599.015184269992,32.56197534000239,53337.73643448001 2024-05-16,06:16:32.000,137,11044402,13845,0,1715840191,12598.961293790002,32.91443183999945,53338.49104344 2024-05-16,06:16:33.000,137,11044425,13765,0,1715840192,12599.318318219994,33.14705313000013,53339.25962664 2024-05-16,06:16:34.000,137,11044416,13765,0,1715840193,12599.958267670001,33.302133990000584,53340.05615832001 2024-05-16,06:16:35.000,137,11044423,13565,0,1715840194,12600.719470699994,33.49246049999783,53340.89461272001 2024-05-16,06:16:36.000,137,11044381,13485,0,1715840195,12601.554773139993,33.54885353999998,53341.788964080006 2024-05-16,06:16:37.000,137,11044397,13405,0,1715840196,12602.376602960001,33.710983529999794,53342.61344424 2024-05-16,06:16:38.000,137,11044431,13245,0,1715840197,12603.339895289995,33.84491700000217,53343.465872880006 2024-05-16,06:16:39.000,137,11044383,13605,0,1715840198,12604.417704889995,34.12688219999836,53344.32528864001 2024-05-16,06:16:40.000,137,11044406,13485,0,1715840199,12605.401206149989,34.4793387000027,53345.26156272001 2024-05-16,06:16:41.000,137,11044449,13325,0,1715840200,12606.317344310002,34.86704085000383,53346.08604288 2024-05-16,06:16:42.000,137,11044433,13605,0,1715840201,12607.280636639996,35.261792130004324,53346.94545864 2024-05-16,06:16:43.000,137,11044396,13565,0,1715840202,12608.196774799995,35.50851168000372,53347.804874400004 2024-05-16,06:16:44.000,137,11044371,13565,0,1715840203,12609.13985819999,35.790476879999915,53348.713200000006 2024-05-16,06:16:45.000,137,11044364,13805,0,1715840204,12610.157041009988,36.023098170000594,53349.50973168 2024-05-16,06:16:46.000,137,11044388,13565,0,1715840205,12611.376313119988,36.28391597999871,53350.34818608 2024-05-16,06:16:47.000,137,11044390,13925,0,1715840206,12612.454122720002,36.58702857000026,53351.207601840004 2024-05-16,06:16:48.000,137,11044401,13645,0,1715840207,12613.417415049997,36.96768159000203,53352.03906912001 2024-05-16,06:16:49.000,137,11044391,13365,0,1715840208,12614.441334169991,37.3483346100038,53352.905472000006 2024-05-16,06:16:50.000,137,11044381,13605,0,1715840209,12615.59997948999,37.43997330000275,53353.743926400006 2024-05-16,06:16:51.000,137,11044409,13405,0,1715840210,12616.51611764999,37.454071560001466,53354.59635504 2024-05-16,06:16:52.000,137,11044402,13365,0,1715840211,12617.270584370002,37.63029981,53355.399873840004 2024-05-16,06:16:53.000,137,11044397,13805,0,1715840212,12618.200195149991,37.85587197000132,53356.21037976001 2024-05-16,06:16:54.000,137,11044351,13565,0,1715840213,12619.352104159996,37.9404615300009,53357.027872800005 2024-05-16,06:16:55.000,137,11044402,13205,0,1715840214,12620.746520330002,37.926363270002184,53357.88728856001 2024-05-16,06:16:56.000,137,11044386,13605,0,1715840215,12622.033155539997,38.03914934999921,53358.704781600005 2024-05-16,06:16:57.000,137,11044409,13365,0,1715840216,12623.070547279996,38.1871810800003,53359.62009432 2024-05-16,06:16:58.000,137,11044406,13645,0,1715840217,12623.825013999995,38.497342800001206,53360.479510080004 2024-05-16,06:16:59.000,137,11044367,13085,0,1715840218,12624.673789059998,38.70881670000381,53361.42277128 2024-05-16,06:17:00.000,137,11044354,13645,0,1715840219,12625.650554009997,38.680620179999096,53362.275199920005 2024-05-16,06:17:01.000,137,11044381,13565,0,1715840220,12626.43870228,38.567834100002074,53363.23942248 2024-05-16,06:17:02.000,137,11044405,13445,0,1715840221,12626.943925530002,38.48324454000249,53364.09185112001 2024-05-16,06:17:03.000,137,11044383,13565,0,1715840222,12627.583874979995,38.377507590004825,53365.04908656001 2024-05-16,06:17:04.000,137,11044377,13245,0,1715840223,12628.028471439997,38.30701629000396,53365.90850232001 2024-05-16,06:17:05.000,137,11044435,13725,0,1715840224,12628.203615500002,38.34226194000075,53366.816827919996 2024-05-16,06:17:06.000,137,11044394,13485,0,1715840225,12628.486540519989,38.377507590004825,53367.72515352 2024-05-16,06:17:07.000,137,11044383,13485,0,1715840226,12628.97155483999,38.504391930000565,53368.577582160004 2024-05-16,06:17:08.000,137,11044374,13685,0,1715840227,12629.611504289998,38.737013220001245,53369.42302368 2024-05-16,06:17:09.000,137,11044332,13685,0,1715840228,12630.365971009996,38.99783102999936,53370.21955536001 2024-05-16,06:17:10.000,137,11044334,13365,0,1715840229,12631.31579072,38.955536250003206,53371.03704840001 2024-05-16,06:17:11.000,137,11044366,13565,0,1715840230,12632.481172349995,38.62422714000422,53371.8405672 2024-05-16,06:17:12.000,137,11044394,13245,0,1715840231,12633.390574199999,38.13783717000479,53372.66504736001 2024-05-16,06:17:13.000,137,11044352,13405,0,1715840232,12633.963160549996,37.750135020003654,53373.42664344 2024-05-16,06:17:14.000,137,11044380,13805,0,1715840233,12634.225876639997,37.27079418000358,53374.23714936 2024-05-16,06:17:15.000,137,11044414,13445,0,1715840234,12634.529010589999,36.79850247000286,53374.92887424 2024-05-16,06:17:16.000,137,11044400,13645,0,1715840235,12634.859089779995,36.248670330001914,53375.54374080001 2024-05-16,06:17:17.000,137,11044349,13365,0,1715840236,12635.168960039991,35.90326296000421,53376.15860736 2024-05-16,06:17:18.000,137,11044385,13445,0,1715840237,12635.687655909998,35.825722530003986,53376.75251256 2024-05-16,06:17:19.000,137,11044351,13165,0,1715840238,12636.381495839996,35.7411329700044,53377.3254564 2024-05-16,06:17:20.000,137,11044398,13445,0,1715840239,12637.257216139995,35.81162426999799,53377.89840024 2024-05-16,06:17:21.000,137,11044403,13565,0,1715840240,12638.233981089994,36.14998251000361,53378.436408479996 2024-05-16,06:17:22.000,137,11044405,13645,0,1715840241,12639.311790689993,36.6786672599992,53379.06524928001 2024-05-16,06:17:23.000,137,11044366,13405,0,1715840242,12640.598425899989,37.510464600003615,53379.68710296001 2024-05-16,06:17:24.000,137,11044398,13565,0,1715840243,12641.837906939989,38.42685150000034,53380.2949824 2024-05-16,06:17:25.000,137,11044358,13725,0,1715840244,12643.131278459994,39.427827960003924,53380.86093912001 2024-05-16,06:17:26.000,137,11044365,13205,0,1715840245,12644.653684519995,40.33011660000193,53381.489779920004 2024-05-16,06:17:27.000,137,11044348,13565,0,1715840246,12646.445542979993,41.21125785000186,53382.17451768001 2024-05-16,06:17:28.000,137,11044334,13365,0,1715840247,12648.621371109992,42.18403779000073,53382.85925544 2024-05-16,06:17:29.000,137,11044427,13445,0,1715840248,12650.965606990001,43.10042469000473,53383.56495456001 2024-05-16,06:17:30.000,137,11044323,13405,0,1715840249,12653.296370249991,43.90402551000443,53384.2776408 2024-05-16,06:17:31.000,137,11044365,13405,0,1715840250,12655.33747218,44.764019369999005,53385.05321112001 2024-05-16,06:17:32.000,137,11044394,13245,0,1715840251,12657.035022299991,45.687455400002364,53385.77288448001 2024-05-16,06:17:33.000,137,11044327,13605,0,1715840252,12658.530483119997,46.681382729999314,53386.471596480005 2024-05-16,06:17:34.000,137,11044354,13485,0,1715840253,12659.884481429988,47.73170309999841,53387.18428272001 2024-05-16,06:17:35.000,137,11044359,13405,0,1715840254,12661.123962469988,48.67628651999985,53387.77818792 2024-05-16,06:17:36.000,137,11044373,13765,0,1715840255,12661.918847050001,49.670213850004075,53388.44196432 2024-05-16,06:17:37.000,137,11044363,13405,0,1715840256,12662.504906019989,50.657092050001665,53388.9240756 2024-05-16,06:17:38.000,137,11044377,13445,0,1715840257,12662.93602986,51.66511764000461,53389.490032320005 2024-05-16,06:17:39.000,137,11044379,13685,0,1715840258,12663.333472149992,52.64494671000284,53390.055989039996 2024-05-16,06:17:40.000,137,11044378,13325,0,1715840259,12663.879113259994,53.74461099000473,53390.614958640006 2024-05-16,06:17:41.000,137,11044354,13885,0,1715840260,12664.552744259992,54.879520920003415,53391.09008280001 2024-05-16,06:17:42.000,137,11044354,13565,0,1715840261,12665.159012159995,56.00738172000274,53391.60712968 2024-05-16,06:17:43.000,137,11044405,13365,0,1715840262,12665.879797330002,56.90262123000139,53392.11718944001 2024-05-16,06:17:44.000,137,11044342,13365,0,1715840263,12666.883507519997,57.48769901999913,53392.606287840004 2024-05-16,06:17:45.000,137,11044388,13565,0,1715840264,12667.954580810001,57.959990729999845,53393.109360480004 2024-05-16,06:17:46.000,137,11044411,13405,0,1715840265,12669.03239041,58.38293852999777,53393.612433120004 2024-05-16,06:17:47.000,137,11044365,13765,0,1715840266,12670.096727389995,58.827033720001054,53394.12948000001 2024-05-16,06:17:48.000,137,11044374,13645,0,1715840267,12670.992656619994,59.271128910004336,53394.639539760006 2024-05-16,06:17:49.000,137,11044380,13885,0,1715840268,12671.760595959997,59.75046975000441,53395.11466392001 2024-05-16,06:17:50.000,137,11044389,13245,0,1715840269,12672.306237069999,60.265056240001286,53395.61773656001 2024-05-16,06:17:51.000,137,11044349,13405,0,1715840270,12673.006813309992,60.94177271999797,53396.10683496 2024-05-16,06:17:52.000,137,11044366,13765,0,1715840271,12674.098095529996,61.773570060002385,53396.64484320001 2024-05-16,06:17:53.000,137,11044406,13325,0,1715840272,12675.479039079997,62.68290782999975,53397.18983856 2024-05-16,06:17:54.000,137,11044408,13485,0,1715840273,12676.900400489998,63.56404907999968,53397.76976952 2024-05-16,06:17:55.000,137,11044347,13525,0,1715840274,12678.39586130999,64.26896208000107,53398.307777760005 2024-05-16,06:17:56.000,137,11044356,13325,0,1715840275,12679.8037501,64.83289248000074,53398.94360568 2024-05-16,06:17:57.000,137,11044404,13645,0,1715840276,12681.312683539996,65.16420158999972,53399.47462680001 2024-05-16,06:17:58.000,137,11044356,13605,0,1715840277,12682.983288419993,65.53780548000213,53400.12442896001 2024-05-16,06:17:59.000,137,11044347,13485,0,1715840278,12684.51243078999,66.02419545000157,53400.67641144001 2024-05-16,06:18:00.000,137,11044358,13565,0,1715840279,12685.906846959995,66.51058542000101,53401.291278 2024-05-16,06:18:01.000,137,11044423,13485,0,1715840280,12687.03181072999,67.01107364999916,53401.815312 2024-05-16,06:18:02.000,137,11044416,13605,0,1715840281,12687.894058409998,67.51156188000459,53402.36729448 2024-05-16,06:18:03.000,137,11044390,13445,0,1715840282,12688.621579890001,67.9556570700006,53402.98914816 2024-05-16,06:18:04.000,137,11044354,13525,0,1715840283,12689.45688233,68.32221183000365,53403.4922208 2024-05-16,06:18:05.000,137,11044388,13725,0,1715840284,12690.420174659994,68.55483312000433,53404.058177520004 2024-05-16,06:18:06.000,137,11044381,13685,0,1715840285,12691.477775329993,68.70286484999815,53404.55426304001 2024-05-16,06:18:07.000,137,11044361,13725,0,1715840286,12692.602739100003,68.80155267000373,53405.03637432001 2024-05-16,06:18:08.000,137,11044348,13565,0,1715840287,12693.822011210003,68.92843700999947,53405.51149848001 2024-05-16,06:18:09.000,137,11044418,13485,0,1715840288,12694.987392839997,69.19630395000422,53405.96566128001 2024-05-16,06:18:10.000,137,11044399,13605,0,1715840289,12696.092147679992,69.61925175000215,53406.38488848 2024-05-16,06:18:11.000,137,11044407,13525,0,1715840290,12697.028494769991,70.16203476000373,53406.83206416001 2024-05-16,06:18:12.000,137,11044405,13485,0,1715840291,12697.98505078999,70.55678604000423,53407.25827848001 2024-05-16,06:18:13.000,137,11044380,13285,0,1715840292,12698.928134189999,70.95153732000472,53407.66353144 2024-05-16,06:18:14.000,137,11044348,13565,0,1715840293,12699.669128289992,71.4167798999988,53408.01288744 2024-05-16,06:18:15.000,137,11044402,13605,0,1715840294,12700.36970453,71.74808900999778,53408.369230560005 2024-05-16,06:18:16.000,137,11044360,13845,0,1715840295,12700.908609329992,71.95251378000103,53408.78845776 2024-05-16,06:18:17.000,137,11044379,13525,0,1715840296,12701.359942099989,72.09349638000276,53409.09589104 2024-05-16,06:18:18.000,137,11044400,13485,0,1715840297,12701.905583209991,72.2203807199985,53409.39633720001 2024-05-16,06:18:19.000,137,11044433,13245,0,1715840298,12702.215453470002,72.3684124499996,53409.69678336 2024-05-16,06:18:20.000,137,11044392,13725,0,1715840299,12702.316498120003,72.62923025999771,53409.93434544 2024-05-16,06:18:21.000,137,11044437,13765,0,1715840300,12702.087463579992,72.84775328999967,53410.29767568 2024-05-16,06:18:22.000,137,11044446,13765,0,1715840301,12701.6293945,73.11562023000442,53410.5841476 2024-05-16,06:18:23.000,137,11044353,13685,0,1715840302,12701.050071839993,73.36233978000382,53410.78677408001 2024-05-16,06:18:24.000,137,11044315,13445,0,1715840303,12700.517903349995,73.56676454999979,53411.02433616001 2024-05-16,06:18:25.000,137,11044409,13725,0,1715840304,12699.992471169993,73.60905933000322,53411.27587248 2024-05-16,06:18:26.000,137,11044402,13405,0,1715840305,12699.19085028,73.76414019000367,53411.506447440006 2024-05-16,06:18:27.000,137,11044412,13445,0,1715840306,12698.335338910001,73.8769262700007,53411.70907392 2024-05-16,06:18:28.000,137,11044435,13245,0,1715840307,12697.297947170002,74.03200713000115,53411.8767648 2024-05-16,06:18:29.000,137,11044347,13245,0,1715840308,12696.226873879998,74.18003886000224,53412.04445568 2024-05-16,06:18:30.000,137,11044390,13605,0,1715840309,12695.216427379994,74.10249843000202,53412.20515944 2024-05-16,06:18:31.000,137,11044368,13605,0,1715840310,12694.36765231999,74.09544930000266,53412.323940480004 2024-05-16,06:18:32.000,137,11044407,13645,0,1715840311,12693.545822499997,74.02495800000179,53412.42874728 2024-05-16,06:18:33.000,137,11044430,13685,0,1715840312,12692.825037329989,73.975614089999,53412.52656696 2024-05-16,06:18:34.000,137,11044331,13565,0,1715840313,12692.01668013,73.84872975000326,53412.63836088 2024-05-16,06:18:35.000,137,11044385,13565,0,1715840314,12691.060124110001,73.60201020000386,53412.66630936 2024-05-16,06:18:36.000,137,11044356,13685,0,1715840315,12690.150722259998,73.34119238999847,53412.75714192 2024-05-16,06:18:37.000,137,11044413,13765,0,1715840316,12689.342365059994,73.00988327999949,53412.76412904 2024-05-16,06:18:38.000,137,11044389,13845,0,1715840317,12688.507062619996,72.53759156999877,53412.80605176 2024-05-16,06:18:39.000,137,11044353,13605,0,1715840318,12687.435989329992,72.00890682000318,53412.82002600001 2024-05-16,06:18:40.000,137,11044429,13685,0,1715840319,12686.230189839996,71.24055165000027,53412.80605176 2024-05-16,06:18:41.000,137,11044445,13325,0,1715840320,12684.869455219996,70.479245610004,53412.70124496001 2024-05-16,06:18:42.000,137,11044384,13805,0,1715840321,12683.47503904999,69.84482391000347,53412.63836088 2024-05-16,06:18:43.000,137,11044366,13325,0,1715840322,12682.22208539,69.2808935100038,53412.52656696 2024-05-16,06:18:44.000,137,11044404,13085,0,1715840323,12681.03649482999,68.77335614999902,53412.289004879996 2024-05-16,06:18:45.000,137,11044463,13445,0,1715840324,12679.931739989996,68.3151627000043,53412.23310792 2024-05-16,06:18:46.000,137,11044406,13645,0,1715840325,12678.928029800001,67.58205317999818,53412.07240416 2024-05-16,06:18:47.000,137,11044424,13165,0,1715840326,12677.877165439997,66.58107672000187,53411.82785496 2024-05-16,06:18:48.000,137,11044432,13445,0,1715840327,12676.617475469997,65.41797026999848,53411.68811256 2024-05-16,06:18:49.000,137,11044398,13285,0,1715840328,12675.209586680001,64.23371643000428,53411.4924732 2024-05-16,06:18:50.000,137,11044389,13765,0,1715840329,12673.896006229996,63.1974943200039,53411.35971792001 2024-05-16,06:18:51.000,137,11044407,13485,0,1715840330,12672.56221684999,62.15422308000416,53411.115168719996 2024-05-16,06:18:52.000,137,11044395,13765,0,1715840331,12671.26210901999,61.18144313999801,53410.898568 2024-05-16,06:18:53.000,137,11044377,13485,0,1715840332,12670.08999108,60.25800711000193,53410.75183848 2024-05-16,06:18:54.000,137,11044419,13765,0,1715840333,12669.00544516999,59.36981673000264,53410.62607032 2024-05-16,06:18:55.000,137,11044356,13645,0,1715840334,12668.055625460001,58.50982287000079,53410.45837944 2024-05-16,06:18:56.000,137,11044394,13725,0,1715840335,12667.240531949989,57.57933770999807,53410.36055976 2024-05-16,06:18:57.000,137,11044381,13565,0,1715840336,12666.667945599991,56.49377169000218,53410.20684312001 2024-05-16,06:18:58.000,137,11044409,13405,0,1715840337,12666.014523529993,55.36591089000285,53410.19286888 2024-05-16,06:18:59.000,137,11044396,13445,0,1715840338,12665.590135999992,54.20985356999881,53410.08806208001 2024-05-16,06:19:00.000,137,11044422,13485,0,1715840339,12665.43520087,53.10314016000484,53409.997229520006 2024-05-16,06:19:01.000,137,11044406,13605,0,1715840340,12665.300474669995,52.116261959999974,53409.94831968001 2024-05-16,06:19:02.000,137,11044408,13165,0,1715840341,12665.2533205,51.21397332000197,53409.93434544 2024-05-16,06:19:03.000,137,11044363,13565,0,1715840342,12665.28700204999,50.438569019999704,53409.941332559996 2024-05-16,06:19:04.000,137,11044405,13605,0,1715840343,12665.441937179996,49.76890167000238,53409.99024240001 2024-05-16,06:19:05.000,137,11044428,13005,0,1715840344,12665.711389579992,49.00759562999883,53410.11601056001 2024-05-16,06:19:06.000,137,11044438,13765,0,1715840345,12666.122304489989,48.126454379998904,53410.2697272 2024-05-16,06:19:07.000,137,11044386,13365,0,1715840346,12666.58710987999,47.37219747000199,53410.41645672 2024-05-16,06:19:08.000,137,11044418,13205,0,1715840347,12667.072124199993,46.674333599999954,53410.60510896 2024-05-16,06:19:09.000,137,11044427,13845,0,1715840348,12667.63123793,46.075157550003496,53410.884593760005 2024-05-16,06:19:10.000,137,11044367,13885,0,1715840349,12668.116252250002,45.624013230000855,53411.18503992 2024-05-16,06:19:11.000,137,11044404,13445,0,1715840350,12668.66189335999,45.41958846000489,53411.57631864001 2024-05-16,06:19:12.000,137,11044385,13765,0,1715840351,12669.227743399992,45.398441069999535,53411.98157160001 2024-05-16,06:19:13.000,137,11044347,13085,0,1715840352,12670.00915536,45.440735850002966,53412.46368288001 2024-05-16,06:19:14.000,137,11044353,13485,0,1715840353,12671.10043757999,45.504178020004474,53413.03662672001 2024-05-16,06:19:15.000,137,11044416,13645,0,1715840354,12672.205192419999,45.638111489999574,53413.693416 2024-05-16,06:19:16.000,137,11044375,13245,0,1715840355,12673.047231169992,45.687455400002364,53414.32924392001 2024-05-16,06:19:17.000,137,11044392,13485,0,1715840356,12673.90274253999,45.800241479999386,53415.10481424 2024-05-16,06:19:18.000,137,11044415,13685,0,1715840357,12674.98055213999,45.976469729997916,53415.915320160006 2024-05-16,06:19:19.000,137,11044390,13565,0,1715840358,12676.1661427,46.24433667000267,53416.73980032 2024-05-16,06:19:20.000,137,11044360,13565,0,1715840359,12677.25742491999,46.716628380003385,53417.6062032 2024-05-16,06:19:21.000,137,11044350,13765,0,1715840360,12678.348707139994,47.41449224999815,53418.5844 2024-05-16,06:19:22.000,137,11044390,13285,0,1715840361,12679.689232829995,48.2392404600032,53419.57657104001 2024-05-16,06:19:23.000,137,11044387,13525,0,1715840362,12681.487827600002,49.04989041000226,53420.63861328 2024-05-16,06:19:24.000,137,11044405,13365,0,1715840363,12683.4413575,49.69841037000151,53421.70065552 2024-05-16,06:19:25.000,137,11044354,13445,0,1715840364,12685.428568949988,50.32578294000268,53422.776672 2024-05-16,06:19:26.000,137,11044386,13685,0,1715840365,12687.516825049992,50.833320300000196,53423.92255968 2024-05-16,06:19:27.000,137,11044385,13445,0,1715840366,12689.625290079995,51.242169839999406,53425.05447312 2024-05-16,06:19:28.000,137,11044337,13965,0,1715840367,12691.605765219989,51.467742000000726,53426.22132216 2024-05-16,06:19:29.000,137,11044405,13285,0,1715840368,12693.444777849996,51.707412420000765,53427.44406816 2024-05-16,06:19:30.000,137,11044377,13405,0,1715840369,12694.960447600002,52.102163700001256,53428.638865680005 2024-05-16,06:19:31.000,137,11044355,13645,0,1715840370,12696.516535209994,52.58150454000133,53429.7987276 2024-05-16,06:19:32.000,137,11044341,13605,0,1715840371,12698.038941269995,53.08199276999949,53430.99352512 2024-05-16,06:19:33.000,137,11044395,13405,0,1715840372,12699.783645559997,53.87149533000047,53432.160374160005 2024-05-16,06:19:34.000,137,11044356,13765,0,1715840373,12701.58897664,54.830177010000625,53433.31324896 2024-05-16,06:19:35.000,137,11044422,13405,0,1715840374,12703.427989269992,56.049676499998895,53434.50105936001 2024-05-16,06:19:36.000,137,11044348,13405,0,1715840375,12705.475827509996,57.318519899999956,53435.7377796 2024-05-16,06:19:37.000,137,11044366,13605,0,1715840376,12707.591028849994,58.474577220003994,53436.953538480004 2024-05-16,06:19:38.000,137,11044315,13685,0,1715840377,12709.719702809998,59.42620977000479,53438.13436176 2024-05-16,06:19:39.000,137,11044388,13605,0,1715840378,12711.915739869997,59.905550610004866,53439.42697896 2024-05-16,06:19:40.000,137,11044375,13405,0,1715840379,12714.017468589991,60.265056240001286,53440.61478936001 2024-05-16,06:19:41.000,137,11044341,13405,0,1715840380,12715.910371699989,60.4271862300011,53441.85849672001 2024-05-16,06:19:42.000,137,11044374,13565,0,1715840381,12717.756120639991,60.60341447999963,53443.1441268 2024-05-16,06:19:43.000,137,11044380,13605,0,1715840382,12719.67596899,60.955870980003965,53444.42276976001 2024-05-16,06:19:44.000,137,11044357,13565,0,1715840383,12721.663180440002,61.484555729999556,53445.743335440005 2024-05-16,06:19:45.000,137,11044357,13565,0,1715840384,12723.663864509996,62.01324048000242,53447.0219784 2024-05-16,06:19:46.000,137,11044365,13565,0,1715840385,12725.678021199994,62.54897436000465,53448.30062136001 2024-05-16,06:19:47.000,137,11044363,13605,0,1715840386,12727.813431469993,63.000118680000014,53449.67009688001 2024-05-16,06:19:48.000,137,11044365,13565,0,1715840387,12729.908423879991,63.26093648999813,53451.039572400005 2024-05-16,06:19:49.000,137,11044387,13285,0,1715840388,12731.88889902,63.50060690999817,53452.32520248001 2024-05-16,06:19:50.000,137,11044370,13885,0,1715840389,12733.808747369992,63.65568776999862,53453.68070376 2024-05-16,06:19:51.000,137,11044387,13445,0,1715840390,12736.024993359992,63.93060384000273,53455.015243680005 2024-05-16,06:19:52.000,137,11044429,13805,0,1715840391,12738.503955439992,64.42404294000153,53456.36375784 2024-05-16,06:19:53.000,137,11044353,13685,0,1715840392,12741.009862760002,65.10780855000485,53457.68432352 2024-05-16,06:19:54.000,137,11044350,13765,0,1715840393,12743.266526610001,65.81977067999833,53459.05379904 2024-05-16,06:19:55.000,137,11044370,13605,0,1715840394,12745.39520056999,66.57402759000252,53460.40930032 2024-05-16,06:19:56.000,137,11044369,13405,0,1715840395,12747.449775119989,67.31418624000071,53461.73685312 2024-05-16,06:19:57.000,137,11044328,13725,0,1715840396,12749.268578819996,68.20237662,53463.08536728001 2024-05-16,06:19:58.000,137,11044392,13605,0,1715840397,12750.885293220002,69.04827222000313,53464.43388144 2024-05-16,06:19:59.000,137,11044408,13405,0,1715840398,12752.47506238,69.80252913000004,53465.73348576 2024-05-16,06:20:00.000,137,11044379,13565,0,1715840399,12754.132194639991,70.41580344000249,53467.019115840005 2024-05-16,06:20:01.000,137,11044352,13525,0,1715840400,12755.816272139993,70.97973384000215,53468.24884896 2024-05-16,06:20:02.000,137,11044329,13605,0,1715840401,12757.57444905,71.55071337000118,53469.44364648 2024-05-16,06:20:03.000,137,11044407,13525,0,1715840402,12759.602078359989,72.20628245999978,53470.659405360006 2024-05-16,06:20:04.000,137,11044369,13245,0,1715840403,12761.697070770002,72.86890067999775,53471.763370320004 2024-05-16,06:20:05.000,137,11044353,13285,0,1715840404,12763.74490900999,73.64430498000002,53472.85336104 2024-05-16,06:20:06.000,137,11044376,13405,0,1715840405,12765.658021049989,74.49020058000315,53473.86649344001 2024-05-16,06:20:07.000,137,11044398,13445,0,1715840406,12767.591342020001,75.49822616999882,53474.96347128001 2024-05-16,06:20:08.000,137,11044407,13925,0,1715840407,12769.632443949995,76.41461307000282,53475.96262944 2024-05-16,06:20:09.000,137,11044424,13485,0,1715840408,12771.606182779993,77.16886997999973,53476.95480048001 2024-05-16,06:20:10.000,137,11044394,13565,0,1715840409,12773.39804123999,77.80329168000026,53477.93998440001 2024-05-16,06:20:11.000,137,11044375,13565,0,1715840410,12775.183163389993,78.38132033999864,53478.86228424 2024-05-16,06:20:12.000,137,11044377,13565,0,1715840411,12776.97502184999,78.88885770000343,53479.84048104 2024-05-16,06:20:13.000,137,11044403,13685,0,1715840412,12778.847716030003,79.33295288999943,53480.77675512 2024-05-16,06:20:14.000,137,11044412,13565,0,1715840413,12780.747355449996,79.84753938000358,53481.60123528001 2024-05-16,06:20:15.000,137,11044401,13885,0,1715840414,12782.606577009989,80.32688022000366,53482.4816124 2024-05-16,06:20:16.000,137,11044372,13565,0,1715840415,12784.364753919996,80.92605627000012,53483.334041040005 2024-05-16,06:20:17.000,137,11044360,13405,0,1715840416,12786.176821309993,81.66621491999831,53484.18646968 2024-05-16,06:20:18.000,137,11044399,13325,0,1715840417,12788.089933349991,82.53325790999952,53484.9969756 2024-05-16,06:20:19.000,137,11044350,13645,0,1715840418,12790.04346324999,83.51308697999775,53485.89132696001 2024-05-16,06:20:20.000,137,11044339,13485,0,1715840419,12792.091301489992,84.42947388000175,53486.75074272001 2024-05-16,06:20:21.000,137,11044388,13365,0,1715840420,12794.08524924999,85.24012383000081,53487.6520812 2024-05-16,06:20:22.000,137,11044395,13605,0,1715840421,12796.052251769994,86.02257726000244,53488.60931664 2024-05-16,06:20:23.000,137,11044370,13605,0,1715840422,12798.012517980002,86.7979815600047,53489.55257784 2024-05-16,06:20:24.000,137,11044416,13565,0,1715840423,12799.95931156999,87.76371237000421,53490.45391632 2024-05-16,06:20:25.000,137,11044442,13485,0,1715840424,12801.933050399988,88.84927839000011,53491.45307448001 2024-05-16,06:20:26.000,137,11044370,13565,0,1715840425,12803.933734469996,89.94189354000264,53492.49415536 2024-05-16,06:20:27.000,137,11044376,13725,0,1715840426,12805.772747099989,90.9992630400011,53493.47933928 2024-05-16,06:20:28.000,137,11044405,13445,0,1715840427,12807.497242459991,92.0143377600034,53494.43657472 2024-05-16,06:20:29.000,137,11044391,13285,0,1715840428,12809.228474129988,93.02941247999843,53495.42175864 2024-05-16,06:20:30.000,137,11044383,13765,0,1715840429,12810.81824329,93.9669467700005,53496.36501984001 2024-05-16,06:20:31.000,137,11044405,13765,0,1715840430,12812.205923149995,94.74235107000277,53497.37116512001 2024-05-16,06:20:32.000,137,11044392,13885,0,1715840431,12813.27026012999,95.32037973000115,53498.22359376 2024-05-16,06:20:33.000,137,11044374,13605,0,1715840432,12814.334597109999,95.80676970000059,53499.08300952 2024-05-16,06:20:34.000,137,11044410,13605,0,1715840433,12815.318098369993,96.12398055000085,53499.95639952001 2024-05-16,06:20:35.000,137,11044423,13445,0,1715840434,12816.207291289997,96.3143070599981,53500.78087968 2024-05-16,06:20:36.000,137,11044350,13725,0,1715840435,12816.981966939995,96.39889661999769,53501.48657880001 2024-05-16,06:20:37.000,137,11044403,13765,0,1715840436,12817.588234839997,96.24381576000451,53502.164329440006 2024-05-16,06:20:38.000,137,11044381,13365,0,1715840437,12817.918314029994,95.92660491000424,53502.835092960006 2024-05-16,06:20:39.000,137,11044371,13445,0,1715840438,12818.261865839995,95.40496929000074,53503.35912696001 2024-05-16,06:20:40.000,137,11044407,13525,0,1715840439,12818.497636690001,94.7705475900002,53503.85521248 2024-05-16,06:20:41.000,137,11044379,13525,0,1715840440,12818.517845620001,94.06563458999881,53504.2814268 2024-05-16,06:20:42.000,137,11044391,13765,0,1715840441,12818.564999789996,93.42416375999892,53504.658731280004 2024-05-16,06:20:43.000,137,11044385,13525,0,1715840442,12818.746880159997,93.04351074000442,53505.02206152 2024-05-16,06:20:44.000,137,11044395,13645,0,1715840443,12819.22515816999,92.77564379999967,53505.33648192 2024-05-16,06:20:45.000,137,11044431,13405,0,1715840444,12819.764062969996,92.55007163999835,53505.62295384 2024-05-16,06:20:46.000,137,11044403,13685,0,1715840445,12820.222132049988,92.19761514000129,53505.90942576 2024-05-16,06:20:47.000,137,11044420,13925,0,1715840446,12820.71388268,91.73942168999929,53506.14698784 2024-05-16,06:20:48.000,137,11044407,13605,0,1715840447,12821.037225560001,91.30237563000264,53506.405511280005 2024-05-16,06:20:49.000,137,11044390,13565,0,1715840448,12821.232578549992,91.15434390000155,53506.44044688 2024-05-16,06:20:50.000,137,11044413,13565,0,1715840449,12821.454876779993,91.18958954999835,53506.573202160005 2024-05-16,06:20:51.000,137,11044341,13405,0,1715840450,12821.70412024999,91.33762127999944,53506.66403472001 2024-05-16,06:20:52.000,137,11044456,13645,0,1715840451,12822.01399051,91.33057215000008,53506.6570476 2024-05-16,06:20:53.000,137,11044413,13645,0,1715840452,12822.283442909997,91.26712997999857,53506.65006048 2024-05-16,06:20:54.000,137,11044384,13525,0,1715840453,12822.586576859998,91.04155782000453,53506.58018928 2024-05-16,06:20:55.000,137,11044401,13445,0,1715840454,12822.93012867,90.85828043999936,53506.56621504001 2024-05-16,06:20:56.000,137,11044395,13645,0,1715840455,12823.27368048,90.79483826999785,53506.39852416001 2024-05-16,06:20:57.000,137,11044429,13325,0,1715840456,12823.684595389997,90.84418218000064,53506.29371736 2024-05-16,06:20:58.000,137,11044359,13645,0,1715840457,12824.10224660999,91.00631217000046,53506.098078 2024-05-16,06:20:59.000,137,11044342,13405,0,1715840458,12824.55357938,91.30237563000264,53505.972309840006 2024-05-16,06:21:00.000,137,11044416,13645,0,1715840459,12825.065538939998,91.71122517000185,53505.82558032001 2024-05-16,06:21:01.000,137,11044404,13245,0,1715840460,12825.59097112,92.21171340000001,53505.69282504 2024-05-16,06:21:02.000,137,11044409,13405,0,1715840461,12826.123139609997,92.74744728000223,53505.56006976001 2024-05-16,06:21:03.000,137,11044418,13725,0,1715840462,12826.419537249989,93.24088638000103,53505.4343016 2024-05-16,06:21:04.000,137,11044389,13565,0,1715840463,12826.614890239995,93.69203070000367,53505.26661072 2024-05-16,06:21:05.000,137,11044429,13285,0,1715840464,12826.76982537,94.0162906800033,53505.182765280006 2024-05-16,06:21:06.000,137,11044427,13525,0,1715840465,12826.958442049996,94.23481370999798,53505.015074400006 2024-05-16,06:21:07.000,137,11044380,13445,0,1715840466,12826.985387289991,94.4603858699993,53504.90328048 2024-05-16,06:21:08.000,137,11044415,13285,0,1715840467,12827.032541460001,94.74940020000213,53504.65174416001 2024-05-16,06:21:09.000,137,11044362,13445,0,1715840468,12827.072959320001,95.04546366000432,53504.525976 2024-05-16,06:21:10.000,137,11044413,13845,0,1715840469,12827.160531349997,95.22169191000285,53504.295401040006 2024-05-16,06:21:11.000,137,11044406,13285,0,1715840470,12827.126849799992,95.27808494999772,53504.057838960005 2024-05-16,06:21:12.000,137,11044401,13565,0,1715840471,12827.214421830002,95.25693755999964,53503.80630264 2024-05-16,06:21:13.000,137,11044423,13405,0,1715840472,12827.322202789997,95.12300409000454,53503.554766320005 2024-05-16,06:21:14.000,137,11044404,13485,0,1715840473,12827.497346849988,95.03841452999768,53503.1984232 2024-05-16,06:21:15.000,137,11044391,13085,0,1715840474,12827.531028399993,95.01021801000024,53502.87002856 2024-05-16,06:21:16.000,137,11044374,13845,0,1715840475,12827.618600429989,95.0172671399996,53502.48573696 2024-05-16,06:21:17.000,137,11044445,13605,0,1715840476,12827.78700818,95.0666110500024,53502.115419600006 2024-05-16,06:21:18.000,137,11044400,13565,0,1715840477,12827.88131651999,95.08775844000047,53501.72414088 2024-05-16,06:21:19.000,137,11044436,13405,0,1715840478,12827.955415929995,95.1652988700007,53501.33984928 2024-05-16,06:21:20.000,137,11044405,13605,0,1715840479,12828.016042719995,95.24283930000092,53500.84376376001 2024-05-16,06:21:21.000,137,11044410,13125,0,1715840480,12828.15076892,95.38382190000266,53500.43152368001 2024-05-16,06:21:22.000,137,11044446,13445,0,1715840481,12828.325912979992,95.60234493000462,53499.935438160006 2024-05-16,06:21:23.000,137,11044369,13885,0,1715840482,12828.332649290001,95.70103275000292,53499.47428824001 2024-05-16,06:21:24.000,137,11044326,13485,0,1715840483,12828.231604640001,95.80676970000059,53498.91531864 2024-05-16,06:21:25.000,137,11044443,13725,0,1715840484,12828.211395710001,95.85611361000338,53498.405258880004 2024-05-16,06:21:26.000,137,11044433,13525,0,1715840485,12828.325912979992,95.82791708999866,53497.83930216 2024-05-16,06:21:27.000,137,11044398,13605,0,1715840486,12828.554947520002,95.77857318000315,53497.26635832 2024-05-16,06:21:28.000,137,11044419,13605,0,1715840487,12828.95912611999,95.75037665999844,53496.75629856 2024-05-16,06:21:29.000,137,11044379,13405,0,1715840488,12829.477821989996,95.79267144000187,53496.16239336 2024-05-16,06:21:30.000,137,11044391,13445,0,1715840489,12830.077353579989,95.84906448000402,53495.65932072 2024-05-16,06:21:31.000,137,11044412,13325,0,1715840490,12830.764457199992,95.9688996900004,53495.11432536001 2024-05-16,06:21:32.000,137,11044413,13445,0,1715840491,12831.350516169994,96.18742272000236,53494.5343944 2024-05-16,06:21:33.000,137,11044410,13485,0,1715840492,12831.923102519992,96.39184748999833,53494.045296000004 2024-05-16,06:21:34.000,137,11044441,13325,0,1715840493,12832.468743629994,96.71610746999795,53493.444403680005 2024-05-16,06:21:35.000,137,11044385,13645,0,1715840494,12833.095220459996,97.18839917999867,53492.9273568 2024-05-16,06:21:36.000,137,11044362,13445,0,1715840495,12833.81600562999,97.75937870999769,53492.33345160001 2024-05-16,06:21:37.000,137,11044344,13565,0,1715840496,12834.503109249992,98.316259979998,53491.80941760001 2024-05-16,06:21:38.000,137,11044377,13805,0,1715840497,12835.149795009995,98.85904298999958,53491.313332080004 2024-05-16,06:21:39.000,137,11044399,13565,0,1715840498,12835.769535530002,99.3947768700018,53490.77532384 2024-05-16,06:21:40.000,137,11044408,13365,0,1715840499,12836.369067119995,99.97985465999955,53490.23032848001 2024-05-16,06:21:41.000,137,11044423,13445,0,1715840500,12837.137006459998,100.593128970002,53489.67834600001 2024-05-16,06:21:42.000,137,11044412,13725,0,1715840501,12838.100298789992,101.38263153000298,53489.07046656 2024-05-16,06:21:43.000,137,11044420,13485,0,1715840502,12839.050118499996,102.1016427900031,53488.53944544 2024-05-16,06:21:44.000,137,11044377,13525,0,1715840503,12840.087510239995,102.77835926999978,53487.98746296 2024-05-16,06:21:45.000,137,11044390,13605,0,1715840504,12841.15184721999,103.25770010999986,53487.43548048 2024-05-16,06:21:46.000,137,11044386,13325,0,1715840505,12842.182502649994,103.63130400000227,53486.87651088001 2024-05-16,06:21:47.000,137,11044371,13445,0,1715840506,12843.273784869998,103.83572876999824,53486.26863144 2024-05-16,06:21:48.000,137,11044398,13405,0,1715840507,12844.257286129992,103.92031832999783,53485.73761032 2024-05-16,06:21:49.000,137,11044373,13645,0,1715840508,12845.126270119996,103.9908096299987,53485.22056344001 2024-05-16,06:21:50.000,137,11044371,13525,0,1715840509,12845.900945769994,104.0190061500034,53484.70351656 2024-05-16,06:21:51.000,137,11044366,13325,0,1715840510,12846.581313080002,104.00490789000469,53484.21441816001 2024-05-16,06:21:52.000,137,11044412,13445,0,1715840511,12847.174108359999,104.06835005999892,53483.74628112 2024-05-16,06:21:53.000,137,11044349,13685,0,1715840512,12847.820794120002,104.17408701000386,53483.30609256001 2024-05-16,06:21:54.000,137,11044337,13805,0,1715840513,12848.4135894,104.34326613000303,53482.7960328 2024-05-16,06:21:55.000,137,11044379,13645,0,1715840514,12849.026593609997,104.76621393000096,53482.34885712001 2024-05-16,06:21:56.000,137,11044376,13765,0,1715840515,12849.65307044,105.33014433000062,53481.873732960004 2024-05-16,06:21:57.000,137,11044415,13645,0,1715840516,12850.165029999996,105.85882908000349,53481.3986088 2024-05-16,06:21:58.000,137,11044394,13445,0,1715840517,12850.636571699994,106.4016120899978,53480.90951040001 2024-05-16,06:21:59.000,137,11044414,13405,0,1715840518,12851.06769553999,106.81751076000364,53480.39945064 2024-05-16,06:22:00.000,137,11044377,13365,0,1715840519,12851.471874139992,107.19816377999814,53479.93830072 2024-05-16,06:22:01.000,137,11044442,13565,0,1715840520,12851.815425949993,107.53652202000376,53479.40029248001 2024-05-16,06:22:02.000,137,11044352,13405,0,1715840521,12852.09161466,107.95242069000233,53478.86228424 2024-05-16,06:22:03.000,137,11044412,13845,0,1715840522,12852.43516647,108.42471240000305,53478.39414720001 2024-05-16,06:22:04.000,137,11044350,13685,0,1715840523,12852.596837910001,108.86175845999969,53477.79325488001 2024-05-16,06:22:05.000,137,11044365,13325,0,1715840524,12852.738300420002,109.43978711999807,53477.28319512 2024-05-16,06:22:06.000,137,11044376,13645,0,1715840525,12852.933653409993,109.96847187000094,53476.745186880005 2024-05-16,06:22:07.000,137,11044410,13685,0,1715840526,12853.081852229989,110.4971566200038,53476.22115288 2024-05-16,06:22:08.000,137,11044353,13965,0,1715840527,12853.196369499994,111.10338179999962,53475.669170400004 2024-05-16,06:22:09.000,137,11044375,13565,0,1715840528,12853.37151356,111.70255785000336,53475.20103336 2024-05-16,06:22:10.000,137,11044333,13725,0,1715840529,12853.701592749996,112.37222520000068,53474.69796072 2024-05-16,06:22:11.000,137,11044381,13445,0,1715840530,12854.058617180002,113.03484341999865,53474.19488808 2024-05-16,06:22:12.000,137,11044408,13485,0,1715840531,12854.50994995,113.81729685000028,53473.726751040005 2024-05-16,06:22:13.000,137,11044368,13405,0,1715840532,12854.981491649996,114.6984381000002,53473.223678400005 2024-05-16,06:22:14.000,137,11044373,13365,0,1715840533,12855.601232169989,115.75580759999866,53472.78348984001 2024-05-16,06:22:15.000,137,11044386,13125,0,1715840534,12856.261390549997,116.84137362000183,53472.434133840005 2024-05-16,06:22:16.000,137,11044357,13085,0,1715840535,12856.914812619994,117.82120269000006,53471.99394528001 2024-05-16,06:22:17.000,137,11044347,13525,0,1715840536,12857.514344210002,118.75873698000214,53471.616640800006 2024-05-16,06:22:18.000,137,11044350,13525,0,1715840537,12858.10713949,119.67512387999886,53471.24632344 2024-05-16,06:22:19.000,137,11044382,13485,0,1715840538,12858.605626429991,120.63380555999902,53470.91094168 2024-05-16,06:22:20.000,137,11044393,13405,0,1715840539,12859.043486579998,121.54314333000366,53470.51267584001 2024-05-16,06:22:21.000,137,11044364,13525,0,1715840540,12859.42071993999,122.34674415000336,53470.17729408001 2024-05-16,06:22:22.000,137,11044412,13365,0,1715840541,12859.68343602999,123.04460801999812,53469.84191232001 2024-05-16,06:22:23.000,137,11044362,13205,0,1715840542,12859.898997949997,123.68607884999801,53469.49954344 2024-05-16,06:22:24.000,137,11044396,13365,0,1715840543,12860.114559870002,124.25000924999767,53469.16416168 2024-05-16,06:22:25.000,137,11044361,13245,0,1715840544,12860.181922969998,124.72230095999839,53468.765895840006 2024-05-16,06:22:26.000,137,11044400,13485,0,1715840545,12860.222340829998,125.13115050000488,53468.37461712 2024-05-16,06:22:27.000,137,11044373,13645,0,1715840546,12860.161714039998,125.51180351999938,53468.04622248001 2024-05-16,06:22:28.000,137,11044352,13405,0,1715840547,12860.080878319997,125.88540741000179,53467.63398240001 2024-05-16,06:22:29.000,137,11044368,13565,0,1715840548,12859.973097360002,126.23081477999949,53467.27065216 2024-05-16,06:22:30.000,137,11044359,13325,0,1715840549,12859.791216990001,126.5409765000004,53466.85841208 2024-05-16,06:22:31.000,137,11044354,13885,0,1715840550,12859.616072929995,126.76654866000172,53466.48809472001 2024-05-16,06:22:32.000,137,11044386,13565,0,1715840551,12859.46113779999,126.99212082000304,53466.07585464001 2024-05-16,06:22:33.000,137,11044378,13605,0,1715840552,12859.191685399994,127.16834907000157,53465.76842136001 2024-05-16,06:22:34.000,137,11044319,13405,0,1715840553,12859.158003849989,127.28113514999859,53465.412078240006 2024-05-16,06:22:35.000,137,11044377,13605,0,1715840554,12859.205158019999,127.4080194900016,53464.97887680001 2024-05-16,06:22:36.000,137,11044417,13285,0,1715840555,12859.292730049994,127.4573634000044,53464.61554656001 2024-05-16,06:22:37.000,137,11044370,13605,0,1715840556,12859.575655069995,127.50670730999991,53464.287151920005 2024-05-16,06:22:38.000,137,11044374,13725,0,1715840557,12859.932679500002,127.58424774000014,53464.00766712 2024-05-16,06:22:39.000,137,11044362,13445,0,1715840558,12860.370539649994,127.61949339000421,53463.69324672 2024-05-16,06:22:40.000,137,11044387,13485,0,1715840559,12860.794927179995,127.66883729999972,53463.37183920001 2024-05-16,06:22:41.000,137,11044411,13765,0,1715840560,12861.239523639997,127.78867251000338,53463.08536728001 2024-05-16,06:22:42.000,137,11044381,13725,0,1715840561,12861.623493309999,128.03539206000278,53462.80588248 2024-05-16,06:22:43.000,137,11044405,13885,0,1715840562,12861.98725405,128.25391509000474,53462.57530752 2024-05-16,06:22:44.000,137,11044360,13525,0,1715840563,12862.216288589996,128.47243811999942,53462.2888356 2024-05-16,06:22:45.000,137,11044412,13285,0,1715840564,12862.411641580002,128.74735419000353,53462.06524776 2024-05-16,06:22:56.000,137,11044334,13325,0,1715840575,12863.04485472,129.73423239000113,53459.89924056001 2024-05-16,06:22:57.000,137,11044391,13165,0,1715840576,12863.26715295,129.91750976999901,53459.73154968001 2024-05-16,06:22:58.000,137,11044415,13525,0,1715840577,12863.516396419996,130.2135732300012,53459.65469136001 2024-05-16,06:22:59.000,137,11044349,13805,0,1715840578,12863.826266679993,130.5096366900034,53459.521936080004 2024-05-16,06:23:00.000,137,11044409,13445,0,1715840579,12864.23718158999,130.78455276000022,53459.44507776001 2024-05-16,06:23:01.000,137,11044370,13685,0,1715840580,12864.634623879996,131.12291099999857,53459.41712928001 2024-05-16,06:23:02.000,137,11044346,13725,0,1715840581,12865.119638199998,131.4260235900001,53459.43809064 2024-05-16,06:23:03.000,137,11044425,13565,0,1715840582,12865.64507038,131.70798879000358,53459.473026240004 2024-05-16,06:23:04.000,137,11044351,13645,0,1715840583,12866.143557319992,131.9688066000017,53459.51494896001 2024-05-16,06:23:05.000,137,11044423,13845,0,1715840584,12866.608362709994,132.22962440999981,53459.56385880001 2024-05-16,06:23:06.000,137,11044394,13485,0,1715840585,12866.992332379996,132.50454048000393,53459.64770424 2024-05-16,06:23:07.000,137,11044425,13765,0,1715840586,12867.605336589993,132.89929176000442,53459.759498160005 2024-05-16,06:23:08.000,137,11044438,13325,0,1715840587,12868.14424139,133.21650261000468,53459.808408000004 2024-05-16,06:23:09.000,137,11044411,13765,0,1715840588,12868.683146189993,133.64649954000197,53459.95513752 2024-05-16,06:23:10.000,137,11044356,13605,0,1715840589,12869.21531467999,134.02715256000374,53460.08090568 2024-05-16,06:23:11.000,137,11044372,13365,0,1715840590,12869.801373649992,134.29501950000122,53460.24160944 2024-05-16,06:23:12.000,137,11044391,13565,0,1715840591,12870.39416892999,134.49944427000446,53460.41628744 2024-05-16,06:23:13.000,137,11044420,13685,0,1715840592,12871.168844579988,134.7250164299985,53460.61891392001 2024-05-16,06:23:14.000,137,11044384,13405,0,1715840593,12871.896366059991,134.91534294000303,53460.77961768 2024-05-16,06:23:15.000,137,11044392,13925,0,1715840594,12872.684514329994,135.14091510000435,53461.02416688001 2024-05-16,06:23:16.000,137,11044378,13765,0,1715840595,12873.472662599997,135.30304509000416,53461.28967744001 2024-05-16,06:23:17.000,137,11044383,13365,0,1715840596,12874.314701349991,135.4933716000014,53461.5202524 2024-05-16,06:23:18.000,137,11044391,13485,0,1715840597,12875.1567401,135.71894376000273,53461.79275008001 2024-05-16,06:23:19.000,137,11044410,13365,0,1715840598,12875.992042539998,135.84582809999847,53461.988389440005 2024-05-16,06:23:20.000,137,11044413,13885,0,1715840599,12876.800399740001,135.9515650500034,53462.29582272001 2024-05-16,06:23:21.000,137,11044399,13605,0,1715840600,12877.541393839994,136.07844938999915,53462.57530752 2024-05-16,06:23:22.000,137,11044383,13445,0,1715840601,12878.113980189992,136.22648112000024,53462.91767640001 2024-05-16,06:23:23.000,137,11044428,13605,0,1715840602,12878.578785579994,136.45205328000156,53463.15523848001 2024-05-16,06:23:24.000,137,11044406,13565,0,1715840603,12878.90886476999,136.73401847999776,53463.46267176 2024-05-16,06:23:25.000,137,11044376,13485,0,1715840604,12879.205262409996,137.03008193999995,53463.63036264 2024-05-16,06:23:26.000,137,11044388,14045,0,1715840605,12879.461242190002,137.34024366000085,53463.93779592 2024-05-16,06:23:27.000,137,11044368,13285,0,1715840606,12879.777848759994,137.53761930000474,53464.19631936 2024-05-16,06:23:28.000,137,11044398,13525,0,1715840607,12880.11466426,137.6927001599979,53464.52471400001 2024-05-16,06:23:29.000,137,11044391,13645,0,1715840608,12880.451479759991,137.81958450000093,53464.77625032 2024-05-16,06:23:30.000,137,11044411,13405,0,1715840609,12880.815240499993,137.97466536000138,53465.04176088 2024-05-16,06:23:31.000,137,11044371,13245,0,1715840610,12881.10490182999,138.02400927000417,53465.28631008001 2024-05-16,06:23:32.000,137,11044403,13365,0,1715840611,12881.21268279,138.06630405000033,53465.51688504 2024-05-16,06:23:33.000,137,11044388,13725,0,1715840612,12881.19247386,138.07335317999969,53465.83829256001 2024-05-16,06:23:34.000,137,11044350,13565,0,1715840613,12881.017329799994,138.04515666000225,53466.061880400004 2024-05-16,06:23:35.000,137,11044424,13925,0,1715840614,12880.761350020002,137.91827231999923,53466.31341672 2024-05-16,06:23:36.000,137,11044394,13645,0,1715840615,12880.444743449996,137.77728972000477,53466.530017439996 2024-05-16,06:23:37.000,137,11044420,13605,0,1715840616,12880.16855473999,137.57286495000153,53466.80950224 2024-05-16,06:23:38.000,137,11044378,13725,0,1715840617,12879.858684479994,137.46712800000387,53466.98418024 2024-05-16,06:23:39.000,137,11044369,13285,0,1715840618,12879.494923739992,137.41073496000172,53467.186806720005 2024-05-16,06:23:40.000,137,11044411,13925,0,1715840619,12879.144635619996,137.35434191999957,53467.34052336 2024-05-16,06:23:41.000,137,11044424,13685,0,1715840620,12878.720248089994,137.38958757000364,53467.51520136001 2024-05-16,06:23:42.000,137,11044428,13565,0,1715840621,12878.491213549998,137.35434191999957,53467.689879360005 2024-05-16,06:23:43.000,137,11044432,13605,0,1715840622,12878.295860559992,137.2838506199987,53467.85058312001 2024-05-16,06:23:44.000,137,11044332,13725,0,1715840623,12878.221761150002,137.15696628000296,53467.9833384 2024-05-16,06:23:45.000,137,11044421,13445,0,1715840624,12878.188079599997,136.99483629000315,53468.10211944 2024-05-16,06:23:46.000,137,11044370,13245,0,1715840625,12878.167870669997,136.80450977999863,53468.26981032 2024-05-16,06:23:47.000,137,11044406,12965,0,1715840626,12878.100507570001,136.67057631000353,53468.38160424001 2024-05-16,06:23:48.000,137,11044395,13285,0,1715840627,12877.93883613,136.5930358800033,53468.47243680001 2024-05-16,06:23:49.000,137,11044425,13645,0,1715840628,12877.79737362,136.57893762000458,53468.598204960006 2024-05-16,06:23:50.000,137,11044432,13085,0,1715840629,12877.682856349995,136.5436919700005,53468.70999888 2024-05-16,06:23:51.000,137,11044370,13365,0,1715840630,12877.61549325,136.5084463200037,53468.85672840001 2024-05-16,06:23:52.000,137,11044407,13525,0,1715840631,12877.602020629995,136.5084463200037,53468.92659960001 2024-05-16,06:23:53.000,137,11044367,13365,0,1715840632,12877.514448599999,136.480249799999,53468.96852232 2024-05-16,06:23:54.000,137,11044327,13605,0,1715840633,12877.339304539993,136.4450041500022,53469.04538064 2024-05-16,06:23:55.000,137,11044364,13605,0,1715840634,12877.164160480002,136.38861111000006,53469.12223896001 2024-05-16,06:23:56.000,137,11044422,13565,0,1715840635,12876.874499149992,136.26877590000367,53469.22005864001 2024-05-16,06:23:57.000,137,11044409,13845,0,1715840636,12876.49052947999,136.19123547000345,53469.2759556 2024-05-16,06:23:58.000,137,11044351,13285,0,1715840637,12876.133505049998,136.12074417000258,53469.2060844 2024-05-16,06:23:59.000,137,11044393,13725,0,1715840638,12875.783216930002,136.05730200000107,53469.25499424 2024-05-16,06:24:00.000,137,11044374,13325,0,1715840639,12875.385774639995,136.02205635000428,53469.248007120004 2024-05-16,06:24:01.000,137,11044350,13445,0,1715840640,12874.974859729999,136.02205635000428,53469.22704576 2024-05-16,06:24:02.000,137,11044359,13565,0,1715840641,12874.543735890002,136.00795808999828,53469.24102000001 2024-05-16,06:24:03.000,137,11044386,13485,0,1715840642,12874.09240311999,135.96566331000213,53469.09429048001 2024-05-16,06:24:04.000,137,11044398,13725,0,1715840643,12873.668015589988,135.9515650500034,53469.05236776001 2024-05-16,06:24:05.000,137,11044396,13605,0,1715840644,12873.290782229997,135.90222114000062,53468.94057384 2024-05-16,06:24:06.000,137,11044347,13765,0,1715840645,12872.906812559995,135.90927026999998,53468.85672840001 2024-05-16,06:24:07.000,137,11044390,13485,0,1715840646,12872.529579199989,135.91631939999934,53468.765895840006 2024-05-16,06:24:08.000,137,11044366,13605,0,1715840647,12872.145609530002,136.00090895999892,53468.70999888 2024-05-16,06:24:09.000,137,11044363,13685,0,1715840648,12871.81553033999,136.0714002599998,53468.59121784001 2024-05-16,06:24:10.000,137,11044378,13405,0,1715840649,12871.445033289994,136.21943199000088,53468.409552720004 2024-05-16,06:24:11.000,137,11044405,13525,0,1715840650,12871.222735059993,136.30402155000047,53468.32570728 2024-05-16,06:24:12.000,137,11044396,13565,0,1715840651,12871.000436829992,136.43795502000285,53468.17199064 2024-05-16,06:24:13.000,137,11044378,13565,0,1715840652,12870.838765389992,136.61418327000138,53468.03224824 2024-05-16,06:24:14.000,137,11044390,13525,0,1715840653,12870.68383026,136.67057631000353,53467.88551872 2024-05-16,06:24:15.000,137,11044370,13565,0,1715840654,12870.48174096,136.73401847999776,53467.738789200004 2024-05-16,06:24:16.000,137,11044319,13485,0,1715840655,12870.171870699989,136.7551658700031,53467.60603392 2024-05-16,06:24:17.000,137,11044319,13565,0,1715840656,12869.841791509993,136.7763132600012,53467.45231728 2024-05-16,06:24:18.000,137,11044362,14005,0,1715840657,12869.565602800001,136.7269693499984,53467.27763928001 2024-05-16,06:24:19.000,137,11044458,13605,0,1715840658,12869.26246885,136.62123240000074,53467.16584536 2024-05-16,06:24:20.000,137,11044367,13765,0,1715840659,12868.979543829999,136.5648393599986,53466.99116736001 2024-05-16,06:24:21.000,137,11044380,13565,0,1715840660,12868.649464640002,136.480249799999,53466.84443784001 2024-05-16,06:24:22.000,137,11044363,13325,0,1715840661,12868.278967589991,136.40270936999877,53466.64879848 2024-05-16,06:24:23.000,137,11044363,13405,0,1715840662,12867.969097329995,136.27582503000303,53466.5509788 2024-05-16,06:24:24.000,137,11044386,13725,0,1715840663,12867.686172309994,136.12074417000258,53466.27848112 2024-05-16,06:24:25.000,137,11044389,13445,0,1715840664,12867.329147880002,135.9868107000002,53466.15271296001 2024-05-16,06:24:26.000,137,11044385,13765,0,1715840665,12867.079904409991,135.83172983999975,53466.00598344001 2024-05-16,06:24:27.000,137,11044429,13605,0,1715840666,12866.92496928,135.75418940999953,53465.81733120001 2024-05-16,06:24:28.000,137,11044362,13405,0,1715840667,12866.79697938999,135.66255072000058,53465.61470472 2024-05-16,06:24:29.000,137,11044348,13485,0,1715840668,12866.71614366999,135.577961160001,53465.42605248 2024-05-16,06:24:30.000,137,11044363,13445,0,1715840669,12866.67572580999,135.54976464000356,53465.26534872001 2024-05-16,06:24:31.000,137,11044346,13605,0,1715840670,12866.61509901999,135.4792733400027,53465.0836836 2024-05-16,06:24:32.000,137,11044365,14005,0,1715840671,12866.520790679999,135.46517508000397,53464.91599272 2024-05-16,06:24:33.000,137,11044339,13845,0,1715840672,12866.406273409993,135.35238899999968,53464.79721168 2024-05-16,06:24:34.000,137,11044406,13365,0,1715840673,12866.197447799997,135.23960292000265,53464.65048216 2024-05-16,06:24:35.000,137,11044401,13565,0,1715840674,12866.008831120002,135.16206249000243,53464.552662480004 2024-05-16,06:24:36.000,137,11044363,13405,0,1715840675,12865.779796579991,134.9858342400039,53464.39195872 2024-05-16,06:24:37.000,137,11044369,13685,0,1715840676,12865.61812513999,134.86599903000024,53464.26619056 2024-05-16,06:24:38.000,137,11044376,13445,0,1715840677,12865.39582690999,134.7250164299985,53464.14740952 2024-05-16,06:24:39.000,137,11044356,13605,0,1715840678,12865.146583439993,134.6545251300049,53464.02164136001 2024-05-16,06:24:40.000,137,11044380,13365,0,1715840679,12864.910812590002,134.51354253000318,53463.92382168001 2024-05-16,06:24:41.000,137,11044372,13685,0,1715840680,12864.594206019996,134.3796090600008,53463.76311792 2024-05-16,06:24:42.000,137,11044378,13765,0,1715840681,12864.230445279994,134.2315773299997,53463.68625960001 2024-05-16,06:24:43.000,137,11044330,13685,0,1715840682,12863.819530369998,134.16108602999884,53463.56049144001 2024-05-16,06:24:44.000,137,11044356,13565,0,1715840683,12863.34125235999,134.02010343000438,53463.49062024001 2024-05-16,06:24:45.000,137,11044370,13725,0,1715840684,12862.795611249989,133.84387517999858,53463.38581344 2024-05-16,06:24:46.000,137,11044379,13565,0,1715840685,12862.243233829991,133.70289258000412,53463.32292936001 2024-05-16,06:24:47.000,137,11044340,13125,0,1715840686,12861.69759271999,133.59010649999982,53463.211135440004 2024-05-16,06:24:48.000,137,11044404,14045,0,1715840687,12861.172160540002,133.46322216000408,53463.14126424 2024-05-16,06:24:49.000,137,11044410,13285,0,1715840688,12860.68714622,133.2940430400049,53463.10632864001 2024-05-16,06:24:50.000,137,11044417,13405,0,1715840689,12860.175186660003,133.13191304999782,53463.01549608001 2024-05-16,06:24:51.000,137,11044382,13605,0,1715840690,12859.676699719996,132.9204391500025,53463.0224832 2024-05-16,06:24:52.000,137,11044404,13285,0,1715840691,12859.124322299998,132.84289872000227,53462.8827408 2024-05-16,06:24:53.000,137,11044429,13445,0,1715840692,12858.699934769997,132.7724074200014,53462.86177944 2024-05-16,06:24:54.000,137,11044358,13605,0,1715840693,12858.28901986,132.70191612000053,53462.826843840005 2024-05-16,06:24:55.000,137,11044351,13925,0,1715840694,12857.965676979999,132.66667047000374,53462.81985672001 2024-05-16,06:24:56.000,137,11044412,13565,0,1715840695,12857.669279339992,132.58208091000415,53462.79190824 2024-05-16,06:24:57.000,137,11044382,13765,0,1715840696,12857.420035869996,132.46929482999985,53462.729024160006 2024-05-16,06:24:58.000,137,11044404,13485,0,1715840697,12857.24489180999,132.33536136000475,53462.79889536001 2024-05-16,06:24:59.000,137,11044407,13245,0,1715840698,12857.11016561,132.1661822399983,53462.84081808001 2024-05-16,06:25:00.000,137,11044408,13725,0,1715840699,12857.02932989,131.98290486000042,53462.86177944 2024-05-16,06:25:01.000,137,11044382,13325,0,1715840700,12857.015857269995,131.84192225999868,53462.896715040006 2024-05-16,06:25:02.000,137,11044392,13725,0,1715840701,12856.94175785999,131.69389053000486,53462.91767640001 2024-05-16,06:25:03.000,137,11044402,13565,0,1715840702,12856.914812619994,131.63749749000272,53463.01549608001 2024-05-16,06:25:04.000,137,11044376,13765,0,1715840703,12857.00238464999,131.56700619000185,53463.08536728001 2024-05-16,06:25:05.000,137,11044375,13765,0,1715840704,12857.11016561,131.55290793000313,53463.26004528 2024-05-16,06:25:06.000,137,11044409,13565,0,1715840705,12857.24489180999,131.53176053999778,53463.31594224 2024-05-16,06:25:07.000,137,11044407,13565,0,1715840706,12857.379618009996,131.54585880000377,53463.476646 2024-05-16,06:25:08.000,137,11044432,13525,0,1715840707,12857.514344210002,131.5740553200012,53463.60940128001 2024-05-16,06:25:09.000,137,11044378,13605,0,1715840708,12857.622125169997,131.59520270999928,53463.74215656 2024-05-16,06:25:10.000,137,11044344,13405,0,1715840709,12857.729906129993,131.60225183999864,53463.94478304001 2024-05-16,06:25:11.000,137,11044410,13525,0,1715840710,12857.797269229988,131.609300969998,53464.16138376001 2024-05-16,06:25:12.000,137,11044383,13805,0,1715840711,12857.783796609998,131.58815357999993,53464.3151004 2024-05-16,06:25:13.000,137,11044392,13685,0,1715840712,12857.837687089988,131.5740553200012,53464.54567536001 2024-05-16,06:25:14.000,137,11044427,13325,0,1715840713,12857.918522809989,131.51766227999906,53464.82516016 2024-05-16,06:25:15.000,137,11044405,13405,0,1715840714,12857.972413289994,131.49651489000098,53464.957915440005 2024-05-16,06:25:16.000,137,11044374,13805,0,1715840715,12858.053249009994,131.43307271999947,53465.21643888001 2024-05-16,06:25:17.000,137,11044409,13525,0,1715840716,12858.14082103999,131.3484831599999,53465.509897920005 2024-05-16,06:25:18.000,137,11044379,13445,0,1715840717,12858.20818414,131.24274621000222,53465.75444712 2024-05-16,06:25:19.000,137,11044444,13365,0,1715840718,12858.28228354999,131.15110752000328,53465.95008648 2024-05-16,06:25:20.000,137,11044355,13565,0,1715840719,12858.477636539996,131.0806162200024,53466.2365584 2024-05-16,06:25:21.000,137,11044379,13605,0,1715840720,12858.693198460001,130.94668275000004,53466.54399168 2024-05-16,06:25:22.000,137,11044342,13445,0,1715840721,12858.848133589992,130.99602666000283,53466.88636056 2024-05-16,06:25:23.000,137,11044449,13565,0,1715840722,12858.955914550002,131.03127230999962,53467.17283248 2024-05-16,06:25:24.000,137,11044427,13645,0,1715840723,12859.097377059989,131.03832143999898,53467.56411120001 2024-05-16,06:25:25.000,137,11044381,13605,0,1715840724,12859.225366949999,131.0806162200024,53467.92045432001 2024-05-16,06:25:26.000,137,11044387,13605,0,1715840725,12859.333147909994,131.2286479500035,53468.20692624 2024-05-16,06:25:27.000,137,11044412,13285,0,1715840726,12859.434192559995,131.39077794000332,53468.59121784001 2024-05-16,06:25:28.000,137,11044416,13605,0,1715840727,12859.46787411,131.51766227999906,53468.912625360004 2024-05-16,06:25:29.000,137,11044338,13245,0,1715840728,12859.38703839,131.6727431399995,53469.33883968001 2024-05-16,06:25:30.000,137,11044374,13765,0,1715840729,12859.272521119994,131.8066766100019,53469.61133736 2024-05-16,06:25:31.000,137,11044398,13325,0,1715840730,12859.158003849989,131.91241355999955,53469.939732000006 2024-05-16,06:25:32.000,137,11044338,13525,0,1715840731,12859.016541339988,131.97585573000106,53470.33101072 2024-05-16,06:25:33.000,137,11044404,13925,0,1715840732,12858.942441929998,131.99700311999914,53470.63145688001 2024-05-16,06:25:34.000,137,11044377,13485,0,1715840733,12858.713407390002,132.09569094000472,53470.96683864001 2024-05-16,06:25:35.000,137,11044385,13805,0,1715840734,12858.396800819995,132.12388746000215,53471.31619464 2024-05-16,06:25:36.000,137,11044421,13605,0,1715840735,12857.898313879989,132.2648700600039,53471.57471808 2024-05-16,06:25:37.000,137,11044402,13565,0,1715840736,12857.379618009996,132.37060701000155,53471.82625440001 2024-05-16,06:25:38.000,137,11044411,13765,0,1715840737,12856.854185829994,132.48339308999857,53472.08477784 2024-05-16,06:25:39.000,137,11044411,13765,0,1715840738,12856.261390549997,132.64552307999838,53472.36426264 2024-05-16,06:25:40.000,137,11044378,13445,0,1715840739,12855.81005778,132.82880046000355,53472.52496640001 2024-05-16,06:25:41.000,137,11044417,13245,0,1715840740,12855.459769659989,133.1178147899991,53472.818425440004 2024-05-16,06:25:42.000,137,11044400,13645,0,1715840741,12855.223998809997,133.33633782000106,53473.02803904001 2024-05-16,06:25:43.000,137,11044417,14005,0,1715840742,12854.981491649996,133.49846781000088,53473.223678400005 2024-05-16,06:25:44.000,137,11044376,13245,0,1715840743,12854.698566629995,133.6253521500039,53473.46124048001 2024-05-16,06:25:45.000,137,11044343,13925,0,1715840744,12854.429114229999,133.79453127000306,53473.70578968 2024-05-16,06:25:46.000,137,11044396,13205,0,1715840745,12854.146189209998,133.94961213000352,53473.88745480001 2024-05-16,06:25:47.000,137,11044447,13685,0,1715840746,12853.910418359992,134.1681351599982,53474.111042640005 2024-05-16,06:25:48.000,137,11044427,13525,0,1715840747,12853.755483230001,134.37255993000144,53474.278733520005 2024-05-16,06:25:49.000,137,11044367,13645,0,1715840748,12853.735274300001,134.64747599999828,53474.50232136 2024-05-16,06:25:50.000,137,11044393,13485,0,1715840749,12853.63422965,134.90829381000367,53474.663025120004 2024-05-16,06:25:51.000,137,11044410,13445,0,1715840750,12853.56686654999,135.21140639999794,53474.87962584 2024-05-16,06:25:52.000,137,11044382,13445,0,1715840751,12853.60728440999,135.47222421000333,53475.08225232 2024-05-16,06:25:53.000,137,11044380,13685,0,1715840752,12853.728537989991,135.704845500004,53475.26391744 2024-05-16,06:25:54.000,137,11044454,13525,0,1715840753,12853.991254079992,135.9233685299987,53475.46654392001 2024-05-16,06:25:55.000,137,11044429,13725,0,1715840754,12854.408905299999,136.09254764999787,53475.64820904 2024-05-16,06:25:56.000,137,11044408,14085,0,1715840755,12854.73224818,136.2828741600024,53475.87179688 2024-05-16,06:25:57.000,137,11044366,13565,0,1715840756,12854.907392239991,136.47320066999964,53476.04647488001 2024-05-16,06:25:58.000,137,11044404,13725,0,1715840757,12855.096008920002,136.79746064999927,53476.31897256 2024-05-16,06:25:59.000,137,11044428,13085,0,1715840758,12855.223998809997,137.07237672000338,53476.57050888001 2024-05-16,06:26:00.000,137,11044410,13245,0,1715840759,12855.392406559993,137.396636700003,53476.72422552 2024-05-16,06:26:01.000,137,11044441,13525,0,1715840760,12855.614704789994,137.72794581000198,53476.926852 2024-05-16,06:26:02.000,137,11044436,13325,0,1715840761,12855.816794089995,138.09450056999776,53477.19236256001 2024-05-16,06:26:03.000,137,11044386,13325,0,1715840762,12856.079510179996,138.48925184999825,53477.44389888 2024-05-16,06:26:04.000,137,11044438,13565,0,1715840763,12856.429798299992,138.84875748000195,53477.68844808 2024-05-16,06:26:05.000,137,11044402,13285,0,1715840764,12856.935021549994,139.32809832000203,53477.91203592001 2024-05-16,06:26:06.000,137,11044407,13685,0,1715840765,12857.379618009996,139.62416178000421,53478.10767528001 2024-05-16,06:26:07.000,137,11044405,13725,0,1715840766,12857.750115059993,139.91317610999977,53478.352224480004 2024-05-16,06:26:08.000,137,11044393,13325,0,1715840767,12858.073457939994,140.12465001000237,53478.638696400005 2024-05-16,06:26:09.000,137,11044351,13325,0,1715840768,12858.28228354999,140.3643204300024,53478.84132288 2024-05-16,06:26:10.000,137,11044381,13485,0,1715840769,12858.457427609996,140.58284346000437,53479.11382056001 2024-05-16,06:26:11.000,137,11044424,13885,0,1715840770,12858.585417499991,140.71677692999947,53479.379331120006 2024-05-16,06:26:12.000,137,11044429,13565,0,1715840771,12858.646044289992,140.88595604999864,53479.62388032 2024-05-16,06:26:13.000,137,11044361,13725,0,1715840772,12858.693198460001,140.99169300000358,53479.812532560005 2024-05-16,06:26:14.000,137,11044409,13605,0,1715840773,12858.780770489997,141.07628256000316,53480.04310752001 2024-05-16,06:26:15.000,137,11044390,13565,0,1715840774,12858.821188349997,141.11857733999932,53480.27368248 2024-05-16,06:26:16.000,137,11044355,13325,0,1715840775,12858.827924659992,141.07628256000316,53480.46932184 2024-05-16,06:26:17.000,137,11044416,13325,0,1715840776,12858.706671079992,141.08333169000252,53480.748806640004 2024-05-16,06:26:18.000,137,11044413,13325,0,1715840777,12858.51131809,140.97759474000486,53480.92348464 2024-05-16,06:26:19.000,137,11044333,13325,0,1715840778,12858.22165675999,140.80136648999905,53481.105149760006 2024-05-16,06:26:20.000,137,11044369,13645,0,1715840779,12857.884841259998,140.60399085000245,53481.31476336001 2024-05-16,06:26:21.000,137,11044398,13525,0,1715840780,12857.372881700001,140.35727130000305,53481.47546712 2024-05-16,06:26:22.000,137,11044406,13525,0,1715840781,12856.773350109994,140.04006045000278,53481.58027392001 2024-05-16,06:26:23.000,137,11044397,13685,0,1715840782,12856.07277387,139.72989873000188,53481.74097768 2024-05-16,06:26:24.000,137,11044359,13565,0,1715840783,12855.399142869988,139.41973701000097,53481.85975872 2024-05-16,06:26:25.000,137,11044396,13445,0,1715840784,12854.63120353,139.04613311999856,53482.0274496 2024-05-16,06:26:26.000,137,11044384,13485,0,1715840785,12853.843055259997,138.57384140999784,53482.08334656001 2024-05-16,06:26:27.000,137,11044389,13965,0,1715840786,12852.947126029998,138.14384448000055,53482.18815336 2024-05-16,06:26:28.000,137,11044390,13645,0,1715840787,12852.07140573,137.72089668000262,53482.20212760001 2024-05-16,06:26:29.000,137,11044394,13845,0,1715840788,12851.182212809996,137.29089974999806,53482.29296016 2024-05-16,06:26:30.000,137,11044385,13565,0,1715840789,12850.286283579997,136.81155890999798,53482.41872832001 2024-05-16,06:26:31.000,137,11044356,13525,0,1715840790,12849.356672799993,136.30402155000047,53482.425715440004 2024-05-16,06:26:32.000,137,11044407,13605,0,1715840791,12848.32601736999,135.73304202000145,53482.47462528 2024-05-16,06:26:33.000,137,11044383,13485,0,1715840792,12847.21452622,135.17616075000115,53482.565457840006 2024-05-16,06:26:34.000,137,11044356,13485,0,1715840793,12846.07608983,134.6545251300049,53482.55847072001 2024-05-16,06:26:35.000,137,11044357,13565,0,1715840794,12844.87029033999,134.10469299000397,53482.593406320004 2024-05-16,06:26:36.000,137,11044397,14085,0,1715840795,12843.75879919,133.68174518999876,53482.62834192 2024-05-16,06:26:37.000,137,11044381,13685,0,1715840796,12842.707934829996,133.2940430400049,53482.60738056001 2024-05-16,06:26:38.000,137,11044410,13965,0,1715840797,12841.717697259992,132.92748828000185,53482.67026464 2024-05-16,06:26:39.000,137,11044356,13365,0,1715840798,12840.747668620003,132.5609335199988,53482.68423888001 2024-05-16,06:26:40.000,137,11044375,13005,0,1715840799,12839.784376289994,132.1802805000043,53482.69821312 2024-05-16,06:26:41.000,137,11044402,13245,0,1715840800,12838.827820269995,131.6727431399995,53482.68423888001 2024-05-16,06:26:42.000,137,11044405,13445,0,1715840801,12837.992517829996,131.17225491000136,53482.72616160001 2024-05-16,06:26:43.000,137,11044399,13485,0,1715840802,12837.224578489993,130.62947189999977,53482.71917448 2024-05-16,06:26:44.000,137,11044374,13685,0,1715840803,12836.56442011,130.12898367000162,53482.733148720006 2024-05-16,06:26:45.000,137,11044364,13365,0,1715840804,12836.032251619989,129.60029891999875,53482.761097200004 2024-05-16,06:26:46.000,137,11044372,13445,0,1715840805,12835.432720029996,129.17030199000146,53482.82398128001 2024-05-16,06:26:47.000,137,11044357,13685,0,1715840806,12834.97465094999,128.67686289000267,53482.865904 2024-05-16,06:26:48.000,137,11044342,13285,0,1715840807,12834.375119359996,128.16932552999788,53482.89385248001 2024-05-16,06:26:49.000,137,11044353,13685,0,1715840808,12833.782324079999,127.66883729999972,53482.92180096001 2024-05-16,06:26:50.000,137,11044340,13605,0,1715840809,12833.176056179997,127.13310342000477,53483.05455624 2024-05-16,06:26:51.000,137,11044340,13685,0,1715840810,12832.610206139994,126.6537625800047,53483.12442744 2024-05-16,06:26:52.000,137,11044329,13525,0,1715840811,12832.003938239992,126.1955691300027,53483.166350160005 2024-05-16,06:26:53.000,137,11044391,13605,0,1715840812,12831.39767033999,125.79376872000284,53483.20827288001 2024-05-16,06:26:54.000,137,11044413,13365,0,1715840813,12830.878974469997,125.46245961000386,53483.3200668 2024-05-16,06:26:55.000,137,11044363,13925,0,1715840814,12830.40069645999,125.18754353999975,53483.35500240001 2024-05-16,06:26:56.000,137,11044374,13365,0,1715840815,12829.915682139988,124.90557834000356,53483.36198952 2024-05-16,06:26:57.000,137,11044423,13365,0,1715840816,12829.511503540001,124.66590792000352,53483.48077056 2024-05-16,06:26:58.000,137,11044373,13645,0,1715840817,12829.06690708,124.39804097999877,53483.599551600004 2024-05-16,06:26:59.000,137,11044393,13725,0,1715840818,12828.730091579993,124.16541968999809,53483.69038416001 2024-05-16,06:27:00.000,137,11044352,13685,0,1715840819,12828.379803459997,124.02443709000363,53483.73230688001 2024-05-16,06:27:01.000,137,11044391,13605,0,1715840820,12828.06319688999,123.85525797000446,53483.837113680005 2024-05-16,06:27:02.000,137,11044363,13445,0,1715840821,12827.78700818,123.7354227600008,53483.94890760001 2024-05-16,06:27:03.000,137,11044373,13765,0,1715840822,12827.537764709989,123.55214538000291,53484.03974016 2024-05-16,06:27:04.000,137,11044368,13565,0,1715840823,12827.328939099993,123.31952409000223,53484.20743104 2024-05-16,06:27:05.000,137,11044377,13605,0,1715840824,12827.126849799992,123.10100106000027,53484.31223784001 2024-05-16,06:27:06.000,137,11044395,13245,0,1715840825,12826.95170574,122.8965762900043,53484.4729416 2024-05-16,06:27:07.000,137,11044338,13445,0,1715840826,12826.776561679995,122.78379021,53484.612684 2024-05-16,06:27:08.000,137,11044369,13445,0,1715840827,12826.62836286,122.6216602200002,53484.773387760004 2024-05-16,06:27:09.000,137,11044372,13685,0,1715840828,12826.372383079994,122.48772674999782,53484.88518168001 2024-05-16,06:27:10.000,137,11044365,13405,0,1715840829,12826.096194370002,122.3749406700008,53485.07383392001 2024-05-16,06:27:11.000,137,11044399,13685,0,1715840830,12825.759378869996,122.30444936999993,53485.19261496 2024-05-16,06:27:12.000,137,11044378,13565,0,1715840831,12825.36193657999,122.19871242000227,53485.32537024 2024-05-16,06:27:13.000,137,11044383,13645,0,1715840832,12824.957757980002,122.1634667699982,53485.43716416001 2024-05-16,06:27:14.000,137,11044435,13325,0,1715840833,12824.546843069991,122.08592633999797,53485.54197096 2024-05-16,06:27:15.000,137,11044409,13685,0,1715840834,12824.068565059999,121.89559983000072,53485.64677776 2024-05-16,06:27:16.000,137,11044378,13525,0,1715840835,12823.516187640002,121.69822419000411,53485.730623200005 2024-05-16,06:27:17.000,137,11044374,13965,0,1715840836,12822.896447119994,121.45855377000407,53485.779533040004 2024-05-16,06:27:18.000,137,11044353,13365,0,1715840837,12822.249761359992,121.19773595999868,53485.81446864 2024-05-16,06:27:19.000,137,11044342,13605,0,1715840838,12821.441404159988,120.8664268499997,53485.80748152 2024-05-16,06:27:20.000,137,11044343,13605,0,1715840839,12820.659992199995,120.521019480002,53485.78652016 2024-05-16,06:27:21.000,137,11044326,13805,0,1715840840,12819.69669987,120.18266124000365,53485.73761032 2024-05-16,06:27:22.000,137,11044389,13285,0,1715840841,12818.713198609992,119.83725386999868,53485.60485504001 2024-05-16,06:27:23.000,137,11044336,13285,0,1715840842,12817.675806869993,119.40725694000139,53485.514022480005 2024-05-16,06:27:24.000,137,11044390,13485,0,1715840843,12816.712514539999,118.96316174999811,53485.33934448001 2024-05-16,06:27:25.000,137,11044378,13365,0,1715840844,12815.73574959,118.46267351999995,53485.10178240001 2024-05-16,06:27:26.000,137,11044388,13445,0,1715840845,12814.772457259991,117.85644834000414,53484.94806576 2024-05-16,06:27:27.000,137,11044415,13525,0,1715840846,12813.815901239992,117.29956707000383,53484.65460672 2024-05-16,06:27:28.000,137,11044359,13805,0,1715840847,12812.832399979998,116.72153840999817,53484.41704464 2024-05-16,06:27:29.000,137,11044343,13365,0,1715840848,12811.97015229999,116.12941149000108,53484.102624240004 2024-05-16,06:27:30.000,137,11044371,13645,0,1715840849,12811.134849859991,115.50908804999926,53483.81615232 2024-05-16,06:27:31.000,137,11044384,13525,0,1715840850,12810.245656940002,114.88876461000473,53483.47378344001 2024-05-16,06:27:32.000,137,11044393,13685,0,1715840851,12809.342991399993,114.26844117000292,53483.11045320001 2024-05-16,06:27:33.000,137,11044353,13525,0,1715840852,12808.406644309995,113.5846755599996,53482.712187360004 2024-05-16,06:27:34.000,137,11044386,13685,0,1715840853,12807.618496039991,112.92205734000163,53482.446676800006 2024-05-16,06:27:35.000,137,11044346,13445,0,1715840854,12806.810138839988,112.33697955000389,53482.090333680004 2024-05-16,06:27:36.000,137,11044412,13565,0,1715840855,12806.12303522,111.80124567000166,53481.72001632001 2024-05-16,06:27:37.000,137,11044424,13485,0,1715840856,12805.510031010002,111.25846266000008,53481.41258304001 2024-05-16,06:27:38.000,137,11044396,13565,0,1715840857,12804.950917279995,110.77207269000064,53481.084188400004 2024-05-16,06:27:39.000,137,11044346,13525,0,1715840858,12804.438957719998,110.25748620000377,53480.818677840005 2024-05-16,06:27:40.000,137,11044377,13845,0,1715840859,12803.920261849991,109.68650667000475,53480.51823168 2024-05-16,06:27:41.000,137,11044370,13685,0,1715840860,12803.39482966999,109.17896930999996,53480.18284992 2024-05-16,06:27:42.000,137,11044376,13285,0,1715840861,12802.849188560001,108.59389152000222,53479.92432648001 2024-05-16,06:27:43.000,137,11044388,13685,0,1715840862,12802.42480103,108.00176459999784,53479.68676440001 2024-05-16,06:27:44.000,137,11044307,13525,0,1715840863,12801.926314089993,107.46603072000289,53479.43522808 2024-05-16,06:27:45.000,137,11044343,13725,0,1715840864,12801.474981319996,106.96554249000474,53479.20465312001 2024-05-16,06:27:46.000,137,11044401,13405,0,1715840865,12801.10448427,106.52144730000146,53478.96010392 2024-05-16,06:27:47.000,137,11044443,13565,0,1715840866,12800.653151500002,106.11259776000225,53478.77843880001 2024-05-16,06:27:48.000,137,11044433,13565,0,1715840867,12800.18160979999,105.66850256999896,53478.471005520005 2024-05-16,06:27:49.000,137,11044340,13445,0,1715840868,12799.696595479989,105.28080041999783,53478.254404800005 2024-05-16,06:27:50.000,137,11044388,13485,0,1715840869,12799.265471639992,104.90014740000333,53478.03081696001 2024-05-16,06:27:51.000,137,11044390,13525,0,1715840870,12798.82761149,104.51949438000156,53477.88408744 2024-05-16,06:27:52.000,137,11044395,13645,0,1715840871,12798.383015029998,104.18818527000258,53477.646525359996 2024-05-16,06:27:53.000,137,11044411,13725,0,1715840872,12797.958627499997,103.92031832999783,53477.44389888 2024-05-16,06:27:54.000,137,11044353,13245,0,1715840873,12797.42645901,103.66654964999907,53477.297169360005 2024-05-16,06:27:55.000,137,11044363,13605,0,1715840874,12796.867345279992,103.3634370600048,53477.04563304 2024-05-16,06:27:56.000,137,11044410,13685,0,1715840875,12796.40253988999,103.16606142000091,53476.87095504 2024-05-16,06:27:57.000,137,11044360,13685,0,1715840876,12796.018570219989,102.9404892599996,53476.745186880005 2024-05-16,06:27:58.000,137,11044380,13805,0,1715840877,12795.668282099992,102.8065557900045,53476.52159904001 2024-05-16,06:27:59.000,137,11044385,13685,0,1715840878,12795.317993979996,102.64442580000468,53476.291024080005 2024-05-16,06:28:00.000,137,11044365,13565,0,1715840879,12795.02159633999,102.50344320000295,53476.242114240005 2024-05-16,06:28:01.000,137,11044373,13325,0,1715840880,12794.711726079993,102.36950973000057,53476.004552160004 2024-05-16,06:28:02.000,137,11044343,13965,0,1715840881,12794.401855819997,102.31311668999842,53475.94166808 2024-05-16,06:28:03.000,137,11044424,13605,0,1715840882,12793.977468289995,102.27082191000227,53475.76000296001 2024-05-16,06:28:04.000,137,11044400,13645,0,1715840883,12793.418354560003,102.18623235000268,53475.571350720005 2024-05-16,06:28:05.000,137,11044369,13525,0,1715840884,12792.93334024,102.19328148000204,53475.44558256001 2024-05-16,06:28:06.000,137,11044376,13685,0,1715840885,12792.495480089994,102.2355762599982,53475.22199472 2024-05-16,06:28:07.000,137,11044411,13485,0,1715840886,12792.098037800002,102.2355762599982,53475.09622656 2024-05-16,06:28:08.000,137,11044357,13405,0,1715840887,12791.747749679991,102.2003306100014,53474.82372888001 2024-05-16,06:28:09.000,137,11044370,13845,0,1715840888,12791.417670489995,102.1650849600046,53474.67699936001 2024-05-16,06:28:10.000,137,11044395,13845,0,1715840889,12791.195372259994,102.08754453000438,53474.46738576001 2024-05-16,06:28:11.000,137,11044374,13565,0,1715840890,12790.858556760002,101.97475845000008,53474.31366912 2024-05-16,06:28:12.000,137,11044396,13605,0,1715840891,12790.51500495,101.96066019000136,53474.0970684 2024-05-16,06:28:13.000,137,11044406,13805,0,1715840892,12790.259025169995,101.90426714999921,53473.83854496001 2024-05-16,06:28:14.000,137,11044358,13445,0,1715840893,12789.976100149994,101.91836540999793,53473.62194424001 2024-05-16,06:28:15.000,137,11044359,13565,0,1715840894,12789.659493580002,101.91836540999793,53473.3983564 2024-05-16,06:28:16.000,137,11044379,13645,0,1715840895,12789.396777490001,101.87607063000178,53473.16778144001 2024-05-16,06:28:17.000,137,11044373,13485,0,1715840896,12789.00607150999,101.80557933000091,53472.90227088 2024-05-16,06:28:18.000,137,11044387,13645,0,1715840897,12788.601892909988,101.72098977000132,53472.63676032 2024-05-16,06:28:19.000,137,11044352,13725,0,1715840898,12788.197714310001,101.62230195000302,53472.32932704001 2024-05-16,06:28:20.000,137,11044412,13485,0,1715840899,12787.95520715,101.51656499999808,53472.08477784 2024-05-16,06:28:21.000,137,11044393,13565,0,1715840900,12787.66554581999,101.55181065000215,53471.833241520006 2024-05-16,06:28:22.000,137,11044353,13445,0,1715840901,12787.389357109998,101.61525282000366,53471.50484688 2024-05-16,06:28:23.000,137,11044376,13925,0,1715840902,12787.113168399992,101.8901688900005,53471.281259040006 2024-05-16,06:28:24.000,137,11044352,13565,0,1715840903,12786.75614397,102.20737974000076,53470.924915920004 2024-05-16,06:28:25.000,137,11044365,13405,0,1715840904,12786.479955259994,102.50344320000295,53470.72927656001 2024-05-16,06:28:26.000,137,11044401,13405,0,1715840905,12786.217239169993,102.81360492000385,53470.38690768 2024-05-16,06:28:27.000,137,11044402,13245,0,1715840906,12785.934314149992,103.13081577000412,53470.156332720006 2024-05-16,06:28:28.000,137,11044421,13645,0,1715840907,12785.65812544,103.41983009999967,53469.82793808 2024-05-16,06:28:29.000,137,11044379,13565,0,1715840908,12785.40888196999,103.68064790999779,53469.534479040005 2024-05-16,06:28:30.000,137,11044368,13565,0,1715840909,12785.179847429994,103.89212181000039,53469.248007120004 2024-05-16,06:28:31.000,137,11044410,13565,0,1715840910,12784.971021819998,104.1670378800045,53468.912625360004 2024-05-16,06:28:32.000,137,11044387,13325,0,1715840911,12784.775668829992,104.36441352000111,53468.598204960006 2024-05-16,06:28:33.000,137,11044431,13565,0,1715840912,12784.620733700001,104.55474002999836,53468.2278876 2024-05-16,06:28:34.000,137,11044353,13845,0,1715840913,12784.37149022999,104.68867350000073,53467.78071192001 2024-05-16,06:28:35.000,137,11044340,12925,0,1715840914,12784.10877413999,104.77326306000032,53467.37545896001 2024-05-16,06:28:36.000,137,11044335,13205,0,1715840915,12783.852794359998,104.92834392000077,53466.88636056 2024-05-16,06:28:37.000,137,11044324,13605,0,1715840916,12783.617023509993,105.06227739000315,53466.47412048 2024-05-16,06:28:38.000,137,11044376,13325,0,1715840917,12783.374516349992,105.16801434000081,53465.97803496 2024-05-16,06:28:39.000,137,11044340,13365,0,1715840918,12783.044437159995,105.3512917199987,53465.44002672 2024-05-16,06:28:40.000,137,11044362,13445,0,1715840919,12782.84908416999,105.56981475000066,53464.98586392 2024-05-16,06:28:41.000,137,11044380,13285,0,1715840920,12782.734566899999,105.75309212999855,53464.4897784 2024-05-16,06:28:42.000,137,11044402,13765,0,1715840921,12782.694149039999,105.92932038000436,53464.0356156 2024-05-16,06:28:43.000,137,11044377,13525,0,1715840922,12782.620049629993,106.12669602000096,53463.616388400005 2024-05-16,06:28:44.000,137,11044385,13405,0,1715840923,12782.404487710002,106.31702252999821,53463.07838016 2024-05-16,06:28:45.000,137,11044334,13605,0,1715840924,12782.121562690001,106.5143981700021,53462.59626888 2024-05-16,06:28:46.000,137,11044345,13365,0,1715840925,12781.71064777999,106.69767554999999,53462.07922200001 2024-05-16,06:28:47.000,137,11044371,13725,0,1715840926,12781.306469179988,106.87390379999852,53461.52723952001 2024-05-16,06:28:48.000,137,11044398,13525,0,1715840927,12780.909026889996,107.00783727000089,53461.07307672001 2024-05-16,06:28:49.000,137,11044407,13285,0,1715840928,12780.59242031999,107.28275333999773,53460.56301696 2024-05-16,06:28:50.000,137,11044351,13165,0,1715840929,12780.376858399999,107.44488333000481,53460.05994432 2024-05-16,06:28:51.000,137,11044367,13765,0,1715840930,12780.255604819999,107.61406245000398,53459.521936080004 2024-05-16,06:28:52.000,137,11044358,13085,0,1715840931,12780.194978029998,107.92422417000489,53459.06078616001 2024-05-16,06:28:53.000,137,11044302,13525,0,1715840932,12780.194978029998,108.26963154000259,53458.50181656 2024-05-16,06:28:54.000,137,11044397,13365,0,1715840933,12780.168032789989,108.60798978000093,53458.082589360005 2024-05-16,06:28:55.000,137,11044391,13565,0,1715840934,12780.147823859988,108.95339714999864,53457.55855536 2024-05-16,06:28:56.000,137,11044404,13245,0,1715840935,12780.060251829993,109.35519755999849,53457.09740544001 2024-05-16,06:28:57.000,137,11044378,13085,0,1715840936,12779.925525630002,109.7288014500009,53456.63625552001 2024-05-16,06:28:58.000,137,11044408,13245,0,1715840937,12779.864898840002,110.15879837999819,53456.22401544 2024-05-16,06:28:59.000,137,11044365,13325,0,1715840938,12779.763854190001,110.48305835999781,53455.734917040005 2024-05-16,06:29:00.000,137,11044374,13685,0,1715840939,12779.790799429997,110.82141660000343,53455.3366512 2024-05-16,06:29:01.000,137,11044412,13965,0,1715840940,12779.817744669992,111.16682397000113,53454.8824884 2024-05-16,06:29:02.000,137,11044328,13365,0,1715840941,12779.864898840002,111.46288743000332,53454.463261200006 2024-05-16,06:29:03.000,137,11044393,13645,0,1715840942,12779.918789319992,111.75895088999823,53454.02307264 2024-05-16,06:29:04.000,137,11044358,13205,0,1715840943,12779.918789319992,112.0056704400049,53453.63179392 2024-05-16,06:29:05.000,137,11044369,13845,0,1715840944,12779.932261939997,112.30878302999918,53453.170644000005 2024-05-16,06:29:06.000,137,11044357,13485,0,1715840945,12780.013097659998,112.62599387999944,53452.81430088 2024-05-16,06:29:07.000,137,11044370,13485,0,1715840946,12780.033306589998,112.96435211999778,53452.37411232001 2024-05-16,06:29:08.000,137,11044393,13685,0,1715840947,12780.060251829993,113.2392681900019,53452.0527048 2024-05-16,06:29:09.000,137,11044339,13765,0,1715840948,12780.019833969993,113.53533165000408,53451.64046472 2024-05-16,06:29:10.000,137,11044331,13645,0,1715840949,12780.006361350002,113.81024772000092,53451.27014736001 2024-05-16,06:29:11.000,137,11044403,13645,0,1715840950,12779.965943490002,114.19090074000269,53450.88585576001 2024-05-16,06:29:12.000,137,11044362,13485,0,1715840951,12780.040042899993,114.53630811000039,53450.52252552 2024-05-16,06:29:13.000,137,11044338,13325,0,1715840952,12780.087197069988,114.97335417000431,53450.2360536 2024-05-16,06:29:14.000,137,11044362,13445,0,1715840953,12780.242132199994,115.31171241000266,53449.87272336 2024-05-16,06:29:15.000,137,11044355,13205,0,1715840954,12780.316231609999,115.650070650001,53449.55830296 2024-05-16,06:29:16.000,137,11044363,13525,0,1715840955,12780.5789477,116.03777280000213,53449.194972720004 2024-05-16,06:29:17.000,137,11044374,13245,0,1715840956,12780.895554269991,116.44662234000134,53448.95042352001 2024-05-16,06:29:18.000,137,11044350,13285,0,1715840957,12781.178479289993,116.7990788399984,53448.64997736 2024-05-16,06:29:19.000,137,11044353,13725,0,1715840958,12781.205424530002,117.13038795000466,53448.44036376 2024-05-16,06:29:20.000,137,11044367,13445,0,1715840959,12781.077434639992,117.43350053999893,53448.18184032001 2024-05-16,06:29:21.000,137,11044406,13245,0,1715840960,12780.976389989992,117.88464486000157,53447.923316880006 2024-05-16,06:29:22.000,137,11044403,13565,0,1715840961,12781.124588810002,118.63185263999912,53447.72767752001 2024-05-16,06:29:23.000,137,11044386,13405,0,1715840962,12781.54897633999,119.35086389999924,53447.469154080005 2024-05-16,06:29:24.000,137,11044357,13605,0,1715840963,12782.108090069996,120.06987515999936,53447.28050184 2024-05-16,06:29:25.000,137,11044404,13765,0,1715840964,12782.660467489994,120.61265817000094,53447.0918496 2024-05-16,06:29:26.000,137,11044350,13805,0,1715840965,12783.226317529996,121.09199901000102,53446.917171600006 2024-05-16,06:29:27.000,137,11044367,13445,0,1715840966,12783.798903879993,121.54314333000366,53446.80537768 2024-05-16,06:29:28.000,137,11044412,13325,0,1715840967,12784.39843547,122.07887720999861,53446.6376868 2024-05-16,06:29:29.000,137,11044392,13525,0,1715840968,12784.971021819998,122.69920065000042,53446.49095728 2024-05-16,06:29:30.000,137,11044385,13605,0,1715840969,12785.55034447999,123.34067148000031,53446.344227760004 2024-05-16,06:29:31.000,137,11044335,13645,0,1715840970,12786.055567729993,123.8834544900019,53446.26736944001 2024-05-16,06:29:32.000,137,11044412,13045,0,1715840971,12786.432801089999,124.33459881000454,53446.127627040005 2024-05-16,06:29:33.000,137,11044357,13605,0,1715840972,12786.79656183,124.6870553100016,53446.057755840004 2024-05-16,06:29:34.000,137,11044411,13365,0,1715840973,12787.045805299997,125.02541354999994,53445.96692328 2024-05-16,06:29:35.000,137,11044406,13485,0,1715840974,12787.362411869988,125.30737875000341,53445.841155120004 2024-05-16,06:29:36.000,137,11044419,13525,0,1715840975,12787.73290892,125.54704917000345,53445.7293612 2024-05-16,06:29:37.000,137,11044404,13765,0,1715840976,12788.164032759996,125.82196524000028,53445.673464240004 2024-05-16,06:29:38.000,137,11044350,13245,0,1715840977,12788.541266120003,126.06868478999968,53445.64551576001 2024-05-16,06:29:39.000,137,11044415,13645,0,1715840978,12788.88481792999,126.27310956000292,53445.61756728001 2024-05-16,06:29:40.000,137,11044407,13485,0,1715840979,12789.27552391,126.48458345999825,53445.51974760001 2024-05-16,06:29:41.000,137,11044370,14125,0,1715840980,12789.720120370002,126.70310649000021,53445.47782488001 2024-05-16,06:29:42.000,137,11044404,13565,0,1715840981,12790.18492575999,126.92162952000217,53445.44288928 2024-05-16,06:29:43.000,137,11044394,13205,0,1715840982,12790.649731149992,127.04146472999855,53445.47782488001 2024-05-16,06:29:44.000,137,11044347,13605,0,1715840983,12791.013491889993,127.10490690000006,53445.51276048 2024-05-16,06:29:45.000,137,11044386,13725,0,1715840984,12791.437879419995,127.22474211000372,53445.49878624001 2024-05-16,06:29:46.000,137,11044356,13565,0,1715840985,12792.010465769992,127.39392123000289,53445.56865744001 2024-05-16,06:29:47.000,137,11044426,13405,0,1715840986,12792.69083308,127.49260905000119,53445.694425600006 2024-05-16,06:29:48.000,137,11044355,13725,0,1715840987,12793.431827179993,127.50670730999991,53445.77827104 2024-05-16,06:29:49.000,137,11044355,13685,0,1715840988,12794.06504031999,127.57014948000142,53445.90403920001 2024-05-16,06:29:50.000,137,11044419,13765,0,1715840989,12794.617417740003,127.59834599999886,53446.078717200005 2024-05-16,06:29:51.000,137,11044395,13365,0,1715840990,12795.18326777999,127.69703382000444,53446.26038232 2024-05-16,06:29:52.000,137,11044390,13725,0,1715840991,12795.701963649997,127.83096728999953,53446.37217624 2024-05-16,06:29:53.000,137,11044376,13525,0,1715840992,12796.234132139994,127.90850771999976,53446.53986712 2024-05-16,06:29:54.000,137,11044369,13685,0,1715840993,12796.746091699992,128.02129380000406,53446.76345496 2024-05-16,06:29:55.000,137,11044337,13445,0,1715840994,12797.217633399989,128.10588336000365,53446.966081440005 2024-05-16,06:29:56.000,137,11044406,13445,0,1715840995,12797.72959296,128.22571857000003,53447.11281096 2024-05-16,06:29:57.000,137,11044401,13645,0,1715840996,12798.275234070003,128.28211161000218,53447.371334400006 2024-05-16,06:29:58.000,137,11044350,13565,0,1715840997,12798.753512079995,128.31735725999897,53447.6158836 2024-05-16,06:29:59.000,137,11044361,13365,0,1715840998,12799.211581160002,128.36670117000176,53447.853445680004 2024-05-16,06:30:00.000,137,11044361,13565,0,1715840999,12799.716804409989,128.47243811999942,53448.06305928001 2024-05-16,06:30:01.000,137,11044393,13685,0,1715841000,12800.18834611,128.557027679999,53448.29363424 2024-05-16,06:30:02.000,137,11044461,13525,0,1715841001,12800.599261019997,128.557027679999,53448.50324784 2024-05-16,06:30:03.000,137,11044414,13485,0,1715841002,12801.14490213,128.58522420000372,53448.712861440006 2024-05-16,06:30:04.000,137,11044397,13685,0,1715841003,12801.656861689997,128.557027679999,53448.95741064 2024-05-16,06:30:05.000,137,11044304,13805,0,1715841004,12802.101458149999,128.54997854999965,53449.18798560001 2024-05-16,06:30:06.000,137,11044350,13685,0,1715841005,12802.532581989995,128.557027679999,53449.44650904 2024-05-16,06:30:07.000,137,11044376,13765,0,1715841006,12802.876133799997,128.59932246000244,53449.68407112 2024-05-16,06:30:08.000,137,11044360,13365,0,1715841007,12803.159058819998,128.6416172399986,53449.90765896001 2024-05-16,06:30:09.000,137,11044396,13725,0,1715841008,12803.489138009994,128.71210853999946,53450.12425968001 2024-05-16,06:30:10.000,137,11044404,13125,0,1715841009,12803.873107679996,128.8178454900044,53450.47361568 2024-05-16,06:30:11.000,137,11044337,13965,0,1715841010,12804.216659489997,128.8178454900044,53450.71117776 2024-05-16,06:30:12.000,137,11044399,13525,0,1715841011,12804.641047019999,128.88128765999863,53450.94873984 2024-05-16,06:30:13.000,137,11044386,13445,0,1715841012,12804.910499419995,128.90948418000335,53451.17232768 2024-05-16,06:30:14.000,137,11044378,13525,0,1715841013,12805.193424439996,128.92358244000206,53451.444825360006 2024-05-16,06:30:15.000,137,11044386,14085,0,1715841014,12805.328150640002,129.00817200000165,53451.6684132 2024-05-16,06:30:16.000,137,11044395,13565,0,1715841015,12805.429195290002,129.18440025000018,53451.85706544 2024-05-16,06:30:17.000,137,11044417,13485,0,1715841016,12805.557185179998,129.43816892999894,53452.06667904001 2024-05-16,06:30:18.000,137,11044394,13285,0,1715841017,12805.705383999994,129.71308500000305,53452.26930552 2024-05-16,06:30:19.000,137,11044410,13885,0,1715841018,12805.90073699,130.03734498000267,53452.450970640006 2024-05-16,06:30:20.000,137,11044384,13645,0,1715841019,12806.05567211999,130.3616049600023,53452.66058424001 2024-05-16,06:30:21.000,137,11044417,13925,0,1715841020,12806.19713462999,130.69291407000128,53452.80731376001 2024-05-16,06:30:22.000,137,11044393,13725,0,1715841021,12806.277970349991,130.98897753000347,53453.07981144 2024-05-16,06:30:23.000,137,11044389,13645,0,1715841022,12806.338597139991,131.25684447000094,53453.22654096 2024-05-16,06:30:24.000,137,11044387,13565,0,1715841023,12806.419432859992,131.48241663000226,53453.4151932 2024-05-16,06:30:25.000,137,11044347,13565,0,1715841024,12806.379014999991,131.8066766100019,53453.57589696001 2024-05-16,06:30:26.000,137,11044354,13525,0,1715841025,12806.338597139991,132.09569094000472,53453.722626480005 2024-05-16,06:30:27.000,137,11044432,13445,0,1715841026,12806.311651899996,132.45519657000114,53453.94621432 2024-05-16,06:30:28.000,137,11044386,13765,0,1715841027,12806.26449773,132.84289872000227,53454.12089232001 2024-05-16,06:30:29.000,137,11044362,13405,0,1715841028,12806.291442969996,133.2306008700034,53454.2536476 2024-05-16,06:30:30.000,137,11044357,13365,0,1715841029,12806.318388209991,133.58305737000046,53454.41435136001 2024-05-16,06:30:31.000,137,11044410,13605,0,1715841030,12806.34533345,133.90731735000008,53454.58204224001 2024-05-16,06:30:32.000,137,11044356,13725,0,1715841031,12806.453114409996,134.22452820000035,53454.728771760005 2024-05-16,06:30:33.000,137,11044391,13325,0,1715841032,12806.473323339997,134.5769847000047,53454.9523596 2024-05-16,06:30:34.000,137,11044408,13605,0,1715841033,12806.459850719992,134.9717359799979,53455.113063360004 2024-05-16,06:30:35.000,137,11044351,13525,0,1715841034,12806.581104299992,135.37353638999775,53455.25979288 2024-05-16,06:30:36.000,137,11044426,13725,0,1715841035,12806.736039429998,135.69779637000465,53455.44145800001 2024-05-16,06:30:37.000,137,11044408,13485,0,1715841036,12806.931392419989,135.95861418000277,53455.67203296 2024-05-16,06:30:38.000,137,11044350,13445,0,1715841037,12807.15369064999,136.14894069000002,53455.790814 2024-05-16,06:30:39.000,137,11044342,13605,0,1715841038,12807.268207919995,136.39566023999942,53456.00741472 2024-05-16,06:30:40.000,137,11044337,13805,0,1715841039,12807.38272519,136.67762544000288,53456.14715712 2024-05-16,06:30:41.000,137,11044381,13525,0,1715841040,12807.3220984,136.93139412000164,53456.32183512 2024-05-16,06:30:42.000,137,11044353,13885,0,1715841041,12807.30188947,137.2486049700019,53456.524461600005 2024-05-16,06:30:43.000,137,11044353,13605,0,1715841042,12807.22105375,137.55171756000345,53456.6991396 2024-05-16,06:30:44.000,137,11044382,13445,0,1715841043,12807.106536479994,137.81958450000093,53456.91574032 2024-05-16,06:30:45.000,137,11044375,13525,0,1715841044,12806.971810279989,138.11564796000312,53457.09740544001 2024-05-16,06:30:46.000,137,11044403,13485,0,1715841045,12806.816875149998,138.40466228999867,53457.27907056 2024-05-16,06:30:47.000,137,11044320,13565,0,1715841046,12806.513741199997,138.67957836000278,53457.40483872001 2024-05-16,06:30:48.000,137,11044371,13805,0,1715841047,12806.170189389995,138.92629791000218,53457.62143944001 2024-05-16,06:30:49.000,137,11044390,13725,0,1715841048,12805.813164959989,139.14482094000414,53457.85900152001 2024-05-16,06:30:50.000,137,11044406,13685,0,1715841049,12805.408986360002,139.27170527999988,53458.05464088001 2024-05-16,06:30:51.000,137,11044434,13405,0,1715841050,12805.04522562,139.41973701000097,53458.15944768 2024-05-16,06:30:52.000,137,11044365,13245,0,1715841051,12804.566947609994,139.5959652599995,53458.38303552 2024-05-16,06:30:53.000,137,11044382,13285,0,1715841052,12804.176241629997,139.78629177000403,53458.50181656 2024-05-16,06:30:54.000,137,11044373,13525,0,1715841053,12803.73838147999,140.02596219000407,53458.72540440001 2024-05-16,06:30:55.000,137,11044374,13605,0,1715841054,12803.408302289994,140.21628870000131,53458.88610816 2024-05-16,06:30:56.000,137,11044409,13565,0,1715841055,12803.179267749998,140.39251694999984,53459.0747604 2024-05-16,06:30:57.000,137,11044388,13525,0,1715841056,12803.004123689992,140.54054868000094,53459.27039976 2024-05-16,06:30:58.000,137,11044414,13405,0,1715841057,12802.916551659997,140.6956295400014,53459.50097472 2024-05-16,06:30:59.000,137,11044332,13285,0,1715841058,12802.828979630001,140.9423490900008,53459.67565272 2024-05-16,06:31:00.000,137,11044371,13405,0,1715841059,12802.748143910001,141.30185472000448,53459.89225344 2024-05-16,06:31:01.000,137,11044329,13525,0,1715841060,12802.721198669991,141.68955686999834,53460.13680264001 2024-05-16,06:31:02.000,137,11044361,13605,0,1715841061,12802.707726050001,142.1054555400042,53460.42327456001 2024-05-16,06:31:03.000,137,11044370,13245,0,1715841062,12802.633626639996,142.5143050800034,53460.72372072 2024-05-16,06:31:04.000,137,11044364,13725,0,1715841063,12802.633626639996,142.90200723000453,53460.97525704001 2024-05-16,06:31:05.000,137,11044382,13645,0,1715841064,12802.613417709996,143.1205302599992,53461.25474184 2024-05-16,06:31:06.000,137,11044406,13725,0,1715841065,12802.50563675,143.24036547000287,53461.436406960005 2024-05-16,06:31:07.000,137,11044392,13805,0,1715841066,12802.51910936999,143.38839720000396,53461.68794328 2024-05-16,06:31:08.000,137,11044369,13565,0,1715841067,12802.57973615999,143.4518393699982,53461.96742808 2024-05-16,06:31:09.000,137,11044346,13645,0,1715841068,12802.64709926,143.4518393699982,53462.274861360005 2024-05-16,06:31:10.000,137,11044357,13365,0,1715841069,12802.748143910001,143.48708502000227,53462.5683204 2024-05-16,06:31:11.000,137,11044405,13645,0,1715841070,12802.808770700001,143.55052719000378,53462.826843840005 2024-05-16,06:31:12.000,137,11044370,13525,0,1715841071,12802.903079039992,143.55052719000378,53463.05043168 2024-05-16,06:31:13.000,137,11044390,13165,0,1715841072,12803.098432029998,143.60692022999865,53463.2670324 2024-05-16,06:31:14.000,137,11044368,13285,0,1715841073,12803.401565979999,143.62101849000464,53463.58843992001 2024-05-16,06:31:15.000,137,11044363,13285,0,1715841074,12803.65754575999,143.55757632000314,53463.84696336001 2024-05-16,06:31:16.000,137,11044346,13245,0,1715841075,12803.913525539996,143.4659376300042,53464.15439664 2024-05-16,06:31:17.000,137,11044393,13325,0,1715841076,12804.149296390002,143.38839720000396,53464.42689432001 2024-05-16,06:31:18.000,137,11044412,13605,0,1715841077,12804.385067239993,143.33200416000182,53464.65746928 2024-05-16,06:31:19.000,137,11044344,13125,0,1715841078,12804.553474989989,143.28266024999903,53464.9439412 2024-05-16,06:31:20.000,137,11044405,13445,0,1715841079,12804.69493749999,143.19807068999944,53465.26534872001 2024-05-16,06:31:21.000,137,11044346,13445,0,1715841080,12804.87681786999,143.14167765000457,53465.558807760004 2024-05-16,06:31:22.000,137,11044349,13885,0,1715841081,12805.099116099991,143.0570880899977,53465.83130544 2024-05-16,06:31:23.000,137,11044395,13405,0,1715841082,12805.227105990001,142.99364592000347,53466.11079024 2024-05-16,06:31:24.000,137,11044348,13765,0,1715841083,12805.395513739997,143.0711863500037,53466.418223520006 2024-05-16,06:31:25.000,137,11044350,13525,0,1715841084,12805.664966139993,143.16282504000264,53466.77456664001 2024-05-16,06:31:26.000,137,11044367,13245,0,1715841085,12805.813164959989,143.2544637300016,53467.11693552 2024-05-16,06:31:27.000,137,11044371,13565,0,1715841086,12806.05567211999,143.33905329000117,53467.424368800006 2024-05-16,06:31:28.000,137,11044315,13925,0,1715841087,12806.338597139991,143.36020067999925,53467.7038536 2024-05-16,06:31:29.000,137,11044340,13405,0,1715841088,12806.601313229992,143.40954459000204,53468.01827400001 2024-05-16,06:31:30.000,137,11044364,13365,0,1715841089,12806.897710869998,143.3531515499999,53468.37461712 2024-05-16,06:31:31.000,137,11044323,13405,0,1715841090,12807.14021803,143.21216894999816,53468.66108904 2024-05-16,06:31:32.000,137,11044341,13525,0,1715841091,12807.34230733,142.97954766000476,53469.01044504 2024-05-16,06:31:33.000,137,11044401,13605,0,1715841092,12807.54439663,142.7610246300028,53469.32486544 2024-05-16,06:31:34.000,137,11044386,13605,0,1715841093,12807.726277000002,142.6623368100045,53469.67422144001 2024-05-16,06:31:35.000,137,11044319,13245,0,1715841094,12807.948575230002,142.58479638000426,53469.95370624 2024-05-16,06:31:36.000,137,11044343,13445,0,1715841095,12808.123719289993,142.4649611700006,53470.26812664001 2024-05-16,06:31:37.000,137,11044376,13205,0,1715841096,12808.191082389989,142.267585530004,53470.57555992 2024-05-16,06:31:38.000,137,11044343,13365,0,1715841097,12808.33928121,142.0067677199986,53470.86203184 2024-05-16,06:31:39.000,137,11044353,13525,0,1715841098,12808.47400740999,141.67545860999962,53471.10658104001 2024-05-16,06:31:40.000,137,11044362,13445,0,1715841099,12808.649151469996,141.48513210000237,53471.35811736 2024-05-16,06:31:41.000,137,11044378,13565,0,1715841100,12808.932076489997,141.29480558999785,53471.6515764 2024-05-16,06:31:42.000,137,11044382,13405,0,1715841101,12809.342991399993,141.25955994000105,53471.91009984 2024-05-16,06:31:43.000,137,11044363,13405,0,1715841102,12809.747169999995,141.2666090700004,53472.22452024 2024-05-16,06:31:44.000,137,11044356,13285,0,1715841103,12810.178293839992,141.23841255000298,53472.434133840005 2024-05-16,06:31:45.000,137,11044364,13525,0,1715841104,12810.670044469989,141.2525108100017,53472.76252848001 2024-05-16,06:31:46.000,137,11044353,13285,0,1715841105,12811.09443199999,141.23136342000362,53473.007077680006 2024-05-16,06:31:47.000,137,11044391,13765,0,1715841106,12811.411038569997,141.36529688999872,53473.272588240005 2024-05-16,06:31:48.000,137,11044392,13445,0,1715841107,12811.774799309998,141.49218123000173,53473.5380988 2024-05-16,06:31:49.000,137,11044369,13565,0,1715841108,12812.125087429995,141.58381992000068,53473.75469952 2024-05-16,06:31:50.000,137,11044353,13925,0,1715841109,12812.576420199992,141.60496730999876,53474.05514568001 2024-05-16,06:31:51.000,137,11044388,13365,0,1715841110,12813.074907139999,141.54152514000452,53474.33463048 2024-05-16,06:31:52.000,137,11044371,13485,0,1715841111,12813.58013039,141.45693557999766,53474.53725696001 2024-05-16,06:31:53.000,137,11044349,13405,0,1715841112,12814.179661979993,141.40759167000215,53474.79578040001 2024-05-16,06:31:54.000,137,11044368,13485,0,1715841113,12814.67814892,141.47808297000302,53475.05430384 2024-05-16,06:31:55.000,137,11044327,13445,0,1715841114,12815.122745380002,141.58381992000068,53475.284878800005 2024-05-16,06:31:56.000,137,11044418,13605,0,1715841115,12815.526923979989,141.6966059999977,53475.46654392001 2024-05-16,06:31:57.000,137,11044387,13245,0,1715841116,12815.8772121,141.78824469000392,53475.68314464001 2024-05-16,06:31:58.000,137,11044405,13525,0,1715841117,12816.240972840002,141.9080799000003,53475.92070672 2024-05-16,06:31:59.000,137,11044349,13045,0,1715841118,12816.530634169998,142.0561116300014,53476.11634608001 2024-05-16,06:32:00.000,137,11044345,13565,0,1715841119,12816.759668709994,142.16889770999842,53476.304998319996 2024-05-16,06:32:01.000,137,11044356,13325,0,1715841120,12816.96849431999,142.33102769999823,53476.472689199996 2024-05-16,06:32:02.000,137,11044339,13365,0,1715841121,12817.211001479991,142.33807683000487,53476.70326416 2024-05-16,06:32:03.000,137,11044348,13525,0,1715841122,12817.466981259997,142.27463466000336,53476.83601944001 2024-05-16,06:32:04.000,137,11044381,13725,0,1715841123,12817.803796759988,142.23233987999993,53476.98973608 2024-05-16,06:32:05.000,137,11044349,13405,0,1715841124,12818.06651284999,142.23233987999993,53477.25524664 2024-05-16,06:32:06.000,137,11044375,13405,0,1715841125,12818.403328349996,142.34512596000422,53477.32511784 2024-05-16,06:32:07.000,137,11044396,13525,0,1715841126,12818.753616469992,142.5143050800034,53477.54171856 2024-05-16,06:32:08.000,137,11044355,13725,0,1715841127,12819.18474030999,142.73282810999808,53477.7303708 2024-05-16,06:32:09.000,137,11044432,13525,0,1715841128,12819.669754629991,142.86676158000046,53477.82819048 2024-05-16,06:32:10.000,137,11044401,13885,0,1715841129,12820.195186809993,143.01479331000155,53478.00985560001 2024-05-16,06:32:11.000,137,11044320,13565,0,1715841130,12820.72735529999,143.12757938999857,53478.17055936 2024-05-16,06:32:12.000,137,11044387,13925,0,1715841131,12821.171951759992,143.2333163400035,53478.352224480004 2024-05-16,06:32:13.000,137,11044373,13645,0,1715841132,12821.562657739989,143.28266024999903,53478.53388960001 2024-05-16,06:32:14.000,137,11044342,13605,0,1715841133,12821.88600061999,143.28266024999903,53478.75049032001 2024-05-16,06:32:15.000,137,11044401,13725,0,1715841134,12822.283442909997,143.2051198199988,53478.96709104001 2024-05-16,06:32:16.000,137,11044382,13365,0,1715841135,12822.707830439998,143.15577591000329,53479.08587208001 2024-05-16,06:32:17.000,137,11044336,13845,0,1715841136,12823.19284476,143.0077441800022,53479.31644704 2024-05-16,06:32:18.000,137,11044390,13445,0,1715841137,12823.664386459997,142.83856506000302,53479.56099624 2024-05-16,06:32:19.000,137,11044358,13765,0,1715841138,12824.06182874999,142.6623368100045,53479.75663560001 2024-05-16,06:32:20.000,137,11044374,13605,0,1715841139,12824.439062109996,142.58479638000426,53479.94528784 2024-05-16,06:32:21.000,137,11044393,13645,0,1715841140,12824.870185949992,142.52135421000276,53480.1059916 2024-05-16,06:32:22.000,137,11044346,13365,0,1715841141,12825.308046099999,142.44381378000253,53480.23874688001 2024-05-16,06:32:23.000,137,11044382,13725,0,1715841142,12825.766115179991,142.35217509000358,53480.44137336 2024-05-16,06:32:24.000,137,11044354,13445,0,1715841143,12826.170293779993,142.30988031000015,53480.5601544 2024-05-16,06:32:25.000,137,11044405,13565,0,1715841144,12826.62836286,142.267585530004,53480.7348324 2024-05-16,06:32:26.000,137,11044389,13765,0,1715841145,12827.072959320001,142.2041433600025,53480.944446 2024-05-16,06:32:27.000,137,11044355,13445,0,1715841146,12827.531028399993,142.35922422000294,53481.056239920006 2024-05-16,06:32:28.000,137,11044382,13485,0,1715841147,12827.96215223999,142.49315768999804,53481.1889952 2024-05-16,06:32:29.000,137,11044379,13485,0,1715841148,12828.420221319997,142.73282810999808,53481.34969896 2024-05-16,06:32:30.000,137,11044391,13525,0,1715841149,12828.851345159994,142.93725288000132,53481.489441360005 2024-05-16,06:32:31.000,137,11044342,13285,0,1715841150,12829.1477428,143.14872678000393,53481.55232544001 2024-05-16,06:32:32.000,137,11044402,13485,0,1715841151,12829.551921400001,143.40954459000204,53481.69905496001 2024-05-16,06:32:33.000,137,11044383,13325,0,1715841152,12829.861791659998,143.64921501000208,53481.86674584001 2024-05-16,06:32:34.000,137,11044417,13525,0,1715841153,12830.17839822999,143.85363977999805,53481.84578448001 2024-05-16,06:32:35.000,137,11044371,13605,0,1715841154,12830.48826849,144.06511368000065,53481.943604160006 2024-05-16,06:32:36.000,137,11044339,13565,0,1715841155,12830.710566720001,144.26248932000453,53482.03443672001 2024-05-16,06:32:37.000,137,11044382,13925,0,1715841156,12830.932864950002,144.43871757000306,53482.19514048 2024-05-16,06:32:38.000,137,11044408,13605,0,1715841157,12831.134954249988,144.66428973000438,53482.27199880001 2024-05-16,06:32:39.000,137,11044366,13645,0,1715841158,12831.350516169994,144.861665370001,53482.33488288 2024-05-16,06:32:40.000,137,11044389,13485,0,1715841159,12831.613232259995,144.974451449998,53482.39077984001 2024-05-16,06:32:41.000,137,11044370,13485,0,1715841160,12831.835530489996,145.05199187999824,53482.52353512 2024-05-16,06:32:42.000,137,11044397,13645,0,1715841161,12832.131928130002,145.24936752000212,53482.60039344 2024-05-16,06:32:43.000,137,11044402,13525,0,1715841162,12832.360962669998,145.51018533000024,53482.63532904001 2024-05-16,06:32:44.000,137,11044383,13445,0,1715841163,12832.61694244999,145.8273961800005,53482.69821312 2024-05-16,06:32:45.000,137,11044400,13245,0,1715841164,12832.90660378,146.1234596400027,53482.76808432 2024-05-16,06:32:46.000,137,11044407,13605,0,1715841165,12833.169319870001,146.34198267000465,53482.80301992001 2024-05-16,06:32:47.000,137,11044350,13485,0,1715841166,12833.458981199998,146.5957513500034,53482.90782672 2024-05-16,06:32:48.000,137,11044382,13565,0,1715841167,12833.748642529994,146.8283726400041,53482.998659280005 2024-05-16,06:32:49.000,137,11044386,13325,0,1715841168,12833.98441338,147.10328871000092,53483.05455624 2024-05-16,06:32:50.000,137,11044383,13605,0,1715841169,12834.240393159991,147.34295913000096,53483.08250472 2024-05-16,06:32:51.000,137,11044379,13725,0,1715841170,12834.476164009997,147.56853129000228,53483.11045320001 2024-05-16,06:32:52.000,137,11044375,13525,0,1715841171,12834.779297959998,147.72361215000274,53483.18731152001 2024-05-16,06:32:53.000,137,11044445,13685,0,1715841172,12835.03527773999,147.80820171000232,53483.27115696 2024-05-16,06:32:54.000,137,11044367,13285,0,1715841173,12835.345148,147.92098778999934,53483.29910544 2024-05-16,06:32:55.000,137,11044418,13885,0,1715841174,12835.688699810002,148.0126264799983,53483.403912240006 2024-05-16,06:32:56.000,137,11044414,13605,0,1715841175,12835.958152209998,148.11131430000387,53483.46679632 2024-05-16,06:32:57.000,137,11044378,13445,0,1715841176,12836.126559959994,148.1747564699981,53483.56461600001 2024-05-16,06:32:58.000,137,11044360,13405,0,1715841177,12836.31517663999,148.15360908000002,53483.6344872 2024-05-16,06:32:59.000,137,11044380,13365,0,1715841178,12836.409484979995,148.18180560000474,53483.72531976 2024-05-16,06:33:00.000,137,11044351,13925,0,1715841179,12836.54421118,148.21000212000217,53483.85807504001 2024-05-16,06:33:01.000,137,11044414,14045,0,1715841180,12836.59810165999,148.26639516000432,53483.913972 2024-05-16,06:33:02.000,137,11044421,13525,0,1715841181,12836.60483797,148.2875425500024,53483.92095912 2024-05-16,06:33:03.000,137,11044395,13645,0,1715841182,12836.550947489995,148.3227881999992,53484.01179168 2024-05-16,06:33:04.000,137,11044351,13525,0,1715841183,12836.40274867,148.36508298000263,53484.053714400005 2024-05-16,06:33:05.000,137,11044410,13845,0,1715841184,12836.247813539994,148.32983732999855,53484.09563712001 2024-05-16,06:33:06.000,137,11044366,13565,0,1715841185,12836.045724239993,148.3509847200039,53484.13755984 2024-05-16,06:33:07.000,137,11044409,13605,0,1715841186,12835.877316489998,148.32983732999855,53484.20743104 2024-05-16,06:33:08.000,137,11044387,13525,0,1715841187,12835.688699810002,148.28049342000304,53484.221405280005 2024-05-16,06:33:09.000,137,11044374,13525,0,1715841188,12835.527028370001,148.28049342000304,53484.18646968 2024-05-16,06:33:10.000,137,11044423,13445,0,1715841189,12835.35862061999,148.25229689999833,53484.23537952001 2024-05-16,06:33:11.000,137,11044376,13685,0,1715841190,12835.21715810999,148.30868994000048,53484.28428936001 2024-05-16,06:33:12.000,137,11044387,13565,0,1715841191,12835.109377149995,148.35803385000327,53484.24935376 2024-05-16,06:33:13.000,137,11044383,13645,0,1715841192,12835.03527773999,148.52721297000244,53484.26332800001 2024-05-16,06:33:14.000,137,11044408,13285,0,1715841193,12834.954442019989,148.63999904999946,53484.24236664001 2024-05-16,06:33:15.000,137,11044393,13605,0,1715841194,12834.920760469999,148.7950799099999,53484.27730224 2024-05-16,06:33:16.000,137,11044413,13645,0,1715841195,12834.914024159989,148.9924555500038,53484.291276480006 2024-05-16,06:33:17.000,137,11044354,13645,0,1715841196,12834.907287849994,149.1757329300017,53484.2283924 2024-05-16,06:33:18.000,137,11044385,13765,0,1715841197,12834.907287849994,149.40835422000237,53484.270315120004 2024-05-16,06:33:19.000,137,11044416,13685,0,1715841198,12834.907287849994,149.52818942999875,53484.31223784001 2024-05-16,06:33:20.000,137,11044361,13445,0,1715841199,12834.887078919994,149.69031941999856,53484.37512192 2024-05-16,06:33:21.000,137,11044337,13765,0,1715841200,12834.880342609998,149.81720376000158,53484.31223784001 2024-05-16,06:33:22.000,137,11044363,13325,0,1715841201,12834.873606299989,149.9581863600033,53484.32621208 2024-05-16,06:33:23.000,137,11044368,13645,0,1715841202,12834.839924749998,150.0921198299984,53484.30525072 2024-05-16,06:33:24.000,137,11044385,13605,0,1715841203,12834.786034269993,150.23310243000014,53484.31223784001 2024-05-16,06:33:25.000,137,11044382,13525,0,1715841204,12834.738880099998,150.47982197999954,53484.33319920001 2024-05-16,06:33:26.000,137,11044387,13765,0,1715841205,12834.610890210002,150.6983450100015,53484.31922496 2024-05-16,06:33:27.000,137,11044360,13245,0,1715841206,12834.583944969992,150.98735934000433,53484.26332800001 2024-05-16,06:33:28.000,137,11044414,13445,0,1715841207,12834.530054490002,151.3045701900046,53484.291276480006 2024-05-16,06:33:29.000,137,11044346,13645,0,1715841208,12834.530054490002,151.72046886000317,53484.27730224 2024-05-16,06:33:30.000,137,11044370,13525,0,1715841209,12834.496372939997,152.12931840000238,53484.17948256 2024-05-16,06:33:31.000,137,11044415,13485,0,1715841210,12834.455955079997,152.42538186000456,53484.06070152 2024-05-16,06:33:32.000,137,11044400,13965,0,1715841211,12834.415537219997,152.77783836000162,53484.0187788 2024-05-16,06:33:33.000,137,11044406,13765,0,1715841212,12834.449218770002,153.03160704000038,53483.89301064 2024-05-16,06:33:34.000,137,11044382,13445,0,1715841213,12834.455955079997,153.33471963000193,53483.82313944 2024-05-16,06:33:35.000,137,11044390,13525,0,1715841214,12834.388591980001,153.63783222000347,53483.66243568001 2024-05-16,06:33:36.000,137,11044381,13485,0,1715841215,12834.341437809991,153.97619046000182,53483.59256448001 2024-05-16,06:33:37.000,137,11044386,13565,0,1715841216,12834.307756260001,154.27930305000336,53483.431860720004 2024-05-16,06:33:38.000,137,11044357,13205,0,1715841217,12834.24712947,154.5824156400049,53483.31307968 2024-05-16,06:33:39.000,137,11044365,13605,0,1715841218,12834.233656849996,154.82208605999767,53483.17333728 2024-05-16,06:33:40.000,137,11044378,13925,0,1715841219,12834.10566696,155.05470734999835,53483.08250472 2024-05-16,06:33:41.000,137,11044384,13525,0,1715841220,12833.950731829995,155.2943777699984,53482.96372368 2024-05-16,06:33:42.000,137,11044417,13285,0,1715841221,12833.88336873,155.4706060200042,53482.87289112001 2024-05-16,06:33:43.000,137,11044389,13325,0,1715841222,12833.84295087,155.70322731000488,53482.81699416 2024-05-16,06:33:44.000,137,11044366,13525,0,1715841223,12833.681279429999,155.88650469000277,53482.69821312 2024-05-16,06:33:45.000,137,11044387,13565,0,1715841224,12833.593707399988,155.97109425000235,53482.60039344 2024-05-16,06:33:46.000,137,11044340,13605,0,1715841225,12833.526344299993,156.14732250000088,53482.40475408 2024-05-16,06:33:47.000,137,11044345,13965,0,1715841226,12833.418563339997,156.34469814000477,53482.34885712001 2024-05-16,06:33:48.000,137,11044371,13685,0,1715841227,12833.243419279992,156.62666334000096,53482.24405032 2024-05-16,06:33:49.000,137,11044394,13405,0,1715841228,12833.075011529996,156.9297759300025,53482.14623064 2024-05-16,06:33:50.000,137,11044321,13565,0,1715841229,12832.94702164,157.33157634000236,53482.05539808001 2024-05-16,06:33:51.000,137,11044352,13765,0,1715841230,12832.82576806,157.75452414000029,53481.894694320006 2024-05-16,06:33:52.000,137,11044344,13405,0,1715841231,12832.65736030999,158.1633736799995,53481.84578448001 2024-05-16,06:33:53.000,137,11044344,13965,0,1715841232,12832.475479939989,158.45943714000168,53481.7829004 2024-05-16,06:33:54.000,137,11044400,13485,0,1715841233,12832.300335879998,158.7202549499998,53481.69206784 2024-05-16,06:33:55.000,137,11044377,13685,0,1715841234,12832.104982889992,158.95287624000048,53481.59424816 2024-05-16,06:33:56.000,137,11044386,13405,0,1715841235,12831.929838830001,159.15730101000372,53481.48245424001 2024-05-16,06:33:57.000,137,11044369,13365,0,1715841236,12831.74795846,159.40402056000312,53481.37764744 2024-05-16,06:33:58.000,137,11044332,13605,0,1715841237,12831.57955070999,159.58024881000165,53481.26585352001 2024-05-16,06:33:59.000,137,11044373,13405,0,1715841238,12831.40440665,159.72123141000338,53481.202969440004 2024-05-16,06:34:00.000,137,11044332,13445,0,1715841239,12831.262944139999,159.86221400999784,53481.11213688 2024-05-16,06:34:01.000,137,11044376,13205,0,1715841240,12831.060854839998,159.93975443999807,53481.02829144001 2024-05-16,06:34:02.000,137,11044367,13725,0,1715841241,12830.926128639992,159.9820492200015,53480.93047176001 2024-05-16,06:34:03.000,137,11044388,13685,0,1715841242,12830.771193510001,160.05958965000173,53480.81169072001 2024-05-16,06:34:04.000,137,11044366,13925,0,1715841243,12830.643203619991,160.12303182000323,53480.65797408 2024-05-16,06:34:05.000,137,11044435,13325,0,1715841244,12830.575840519996,160.21467051000218,53480.53919304 2024-05-16,06:34:06.000,137,11044346,13605,0,1715841245,12830.535422659996,160.24991615999897,53480.385476400006 2024-05-16,06:34:07.000,137,11044361,13885,0,1715841246,12830.46132324999,160.29926007000176,53480.20381128 2024-05-16,06:34:08.000,137,11044379,13565,0,1715841247,12830.40069645999,160.30630920000112,53479.98721056 2024-05-16,06:34:09.000,137,11044378,13805,0,1715841248,12830.333333359995,160.376800500002,53479.812532560005 2024-05-16,06:34:10.000,137,11044398,13605,0,1715841249,12830.27944287999,160.489586579999,53479.574970480004 2024-05-16,06:34:11.000,137,11044368,13325,0,1715841250,12830.164925609999,160.6869622200029,53479.31644704 2024-05-16,06:34:12.000,137,11044332,13565,0,1715841251,12830.077353579989,160.87728873000015,53479.06491072001 2024-05-16,06:34:13.000,137,11044378,13685,0,1715841252,12830.097562509989,161.0958117600021,53478.84132288 2024-05-16,06:34:14.000,137,11044358,13965,0,1715841253,12830.144716679999,161.30023652999807,53478.673632 2024-05-16,06:34:15.000,137,11044390,13605,0,1715841254,12830.21881608999,161.4271208700011,53478.4290828 2024-05-16,06:34:16.000,137,11044347,13365,0,1715841255,12830.232288709994,161.50466130000132,53478.16357224 2024-05-16,06:34:17.000,137,11044400,13245,0,1715841256,12830.252497639995,161.63154564000433,53477.9050488 2024-05-16,06:34:18.000,137,11044380,13325,0,1715841257,12830.26597026,161.737282590002,53477.646525359996 2024-05-16,06:34:19.000,137,11044364,13565,0,1715841258,12830.171661919994,161.90646171000117,53477.35306632 2024-05-16,06:34:20.000,137,11044329,13245,0,1715841259,12830.063880959999,162.03334605000418,53477.02467168001 2024-05-16,06:34:21.000,137,11044334,13605,0,1715841260,12829.929154759993,162.16727951999928,53476.78012248 2024-05-16,06:34:22.000,137,11044415,13525,0,1715841261,12829.754010700002,162.26596734000486,53476.54954752001 2024-05-16,06:34:23.000,137,11044411,13725,0,1715841262,12829.498030919996,162.32236037999974,53476.242114240005 2024-05-16,06:34:24.000,137,11044425,13645,0,1715841263,12829.30267792999,162.33645863999845,53475.96262944 2024-05-16,06:34:25.000,137,11044402,13525,0,1715841264,12829.10058862999,162.2941638600023,53475.65519616 2024-05-16,06:34:26.000,137,11044398,13285,0,1715841265,12828.905235639999,162.25891820999823,53475.2499432 2024-05-16,06:34:27.000,137,11044387,13645,0,1715841266,12828.669464789993,162.21662343000207,53474.94250992001 2024-05-16,06:34:28.000,137,11044408,13565,0,1715841267,12828.440430249997,162.2307216900008,53474.59315392 2024-05-16,06:34:29.000,137,11044429,13845,0,1715841268,12828.164241539991,162.2448199499995,53474.327643360004 2024-05-16,06:34:30.000,137,11044399,13325,0,1715841269,12827.98909748,162.28006560000358,53473.992261600004 2024-05-16,06:34:31.000,137,11044383,13685,0,1715841270,12827.834162349995,162.31531125000038,53473.656879840004 2024-05-16,06:34:32.000,137,11044404,13445,0,1715841271,12827.67922721999,162.3928516800006,53473.27957536 2024-05-16,06:34:33.000,137,11044408,13845,0,1715841272,12827.504083159998,162.42104819999804,53472.97214208 2024-05-16,06:34:34.000,137,11044366,13365,0,1715841273,12827.315466480002,162.54793254000106,53472.650734560004 2024-05-16,06:34:35.000,137,11044378,13445,0,1715841274,12827.194212900002,162.63252210000064,53472.30137856 2024-05-16,06:34:36.000,137,11044437,13765,0,1715841275,12827.046014079991,162.90038903999812,53471.99394528001 2024-05-16,06:34:37.000,137,11044316,13405,0,1715841276,12826.924760499991,163.14005945999816,53471.69349912 2024-05-16,06:34:38.000,137,11044455,13405,0,1715841277,12826.857397399996,163.3938281400042,53471.427988560004 2024-05-16,06:34:39.000,137,11044421,13845,0,1715841278,12826.81024323,163.6405476900036,53471.1275424 2024-05-16,06:34:40.000,137,11044385,13605,0,1715841279,12826.74288012999,163.92251288999978,53470.85504472 2024-05-16,06:34:41.000,137,11044362,13405,0,1715841280,12826.68225333999,164.2115272200026,53470.63145688001 2024-05-16,06:34:42.000,137,11044364,13285,0,1715841281,12826.587945,164.52873807000287,53470.41485616001 2024-05-16,06:34:43.000,137,11044348,13925,0,1715841282,12826.453218799994,164.8882436999993,53470.10043576001 2024-05-16,06:34:44.000,137,11044392,13605,0,1715841283,12826.278074739988,165.21955280999828,53469.87684792 2024-05-16,06:34:45.000,137,11044375,13685,0,1715841284,12826.244393189998,165.57905844000197,53469.63928584 2024-05-16,06:34:46.000,137,11044402,13405,0,1715841285,12826.177030090003,165.98790798000118,53469.38774952001 2024-05-16,06:34:47.000,137,11044361,13445,0,1715841286,12826.109666989993,166.37561013000231,53469.11525184 2024-05-16,06:34:48.000,137,11044373,13565,0,1715841287,12826.022094959997,166.7703614100028,53468.92659960001 2024-05-16,06:34:49.000,137,11044383,13525,0,1715841288,12825.887368759992,167.10871965000115,53468.647114800006 2024-05-16,06:34:50.000,137,11044374,13525,0,1715841289,12825.678543149996,167.34134094000183,53468.48641104 2024-05-16,06:34:51.000,137,11044430,13485,0,1715841290,12825.55055326,167.70789570000488,53468.18596488001 2024-05-16,06:34:52.000,137,11044399,13605,0,1715841291,12825.46298122999,168.0180574199985,53467.99731264001 2024-05-16,06:34:53.000,137,11044406,13365,0,1715841292,12825.287837169999,168.25772783999855,53467.689879360005 2024-05-16,06:34:54.000,137,11044362,13605,0,1715841293,12825.233946689994,168.55379130000074,53467.43135592 2024-05-16,06:34:55.000,137,11044393,13445,0,1715841294,12825.213737759994,168.79346172000078,53467.137896880005 2024-05-16,06:34:56.000,137,11044378,13525,0,1715841295,12825.146374659998,168.97673909999867,53466.900334800004 2024-05-16,06:34:57.000,137,11044370,13725,0,1715841296,12825.092484179993,169.1670656100032,53466.66277272 2024-05-16,06:34:58.000,137,11044398,13725,0,1715841297,12825.159847279989,169.32214647000364,53466.47412048 2024-05-16,06:34:59.000,137,11044368,13325,0,1715841298,12825.139638349989,169.44198168000003,53466.22258416001 2024-05-16,06:35:00.000,137,11044408,13845,0,1715841299,12825.186792519999,169.5124729800009,53465.99899632 2024-05-16,06:35:01.000,137,11044379,13525,0,1715841300,12825.079011559988,169.5477186299977,53465.845279680005 2024-05-16,06:35:02.000,137,11044377,13525,0,1715841301,12825.045330009998,169.4631290699981,53465.61470472 2024-05-16,06:35:03.000,137,11044361,13605,0,1715841302,12824.951021669993,169.44198168000003,53465.44002672 2024-05-16,06:35:04.000,137,11044377,13645,0,1715841303,12824.816295470002,169.47017820000474,53465.23041312 2024-05-16,06:35:05.000,137,11044398,13765,0,1715841304,12824.708514509992,169.5124729800009,53465.076696480006 2024-05-16,06:35:06.000,137,11044383,13925,0,1715841305,12824.55357938,169.5477186299977,53464.81118592001 2024-05-16,06:35:07.000,137,11044449,13445,0,1715841306,12824.51316152,169.59001341000112,53464.68541776001 2024-05-16,06:35:08.000,137,11044394,13525,0,1715841307,12824.506425209991,169.68870122999942,53464.48279128 2024-05-16,06:35:09.000,137,11044394,13645,0,1715841308,12824.526634139991,169.68870122999942,53464.3151004 2024-05-16,06:35:10.000,137,11044356,13645,0,1715841309,12824.580524619996,169.70279948999814,53464.18234512001 2024-05-16,06:35:11.000,137,11044394,13685,0,1715841310,12824.614206170001,169.73099601000285,53464.04260272001 2024-05-16,06:35:12.000,137,11044394,13845,0,1715841311,12824.681569269997,169.78033991999837,53463.87491184001 2024-05-16,06:35:13.000,137,11044336,13725,0,1715841312,12824.708514509992,169.91427339000074,53463.7211952 2024-05-16,06:35:14.000,137,11044375,13565,0,1715841313,12824.748932369992,169.93542077999882,53463.64433688 2024-05-16,06:35:15.000,137,11044371,13405,0,1715841314,12824.775877610002,169.96361730000353,53463.53254296 2024-05-16,06:35:16.000,137,11044416,13885,0,1715841315,12824.782613919997,170.0200103399984,53463.35087784001 2024-05-16,06:35:17.000,137,11044421,13565,0,1715841316,12824.789350229992,170.11164903000463,53463.26004528 2024-05-16,06:35:18.000,137,11044396,13565,0,1715841317,12824.829768089992,170.2667298899978,53463.21812256 2024-05-16,06:35:19.000,137,11044368,14005,0,1715841318,12824.910603809993,170.47115466000105,53463.07838016 2024-05-16,06:35:20.000,137,11044423,13525,0,1715841319,12824.951021669993,170.66853029999766,53463.08536728001 2024-05-16,06:35:21.000,137,11044403,13845,0,1715841320,12825.004912149998,170.8095128999994,53462.994534720005 2024-05-16,06:35:22.000,137,11044425,13485,0,1715841321,12825.132902039993,170.98574114999792,53462.86177944 2024-05-16,06:35:23.000,137,11044431,13725,0,1715841322,12825.254155619994,171.13377287999901,53462.83383096 2024-05-16,06:35:24.000,137,11044397,13645,0,1715841323,12825.38214550999,171.31705026000418,53462.79889536001 2024-05-16,06:35:25.000,137,11044357,14045,0,1715841324,12825.46971754,171.48622938000335,53462.71504992 2024-05-16,06:35:26.000,137,11044357,13525,0,1715841325,12825.56402587999,171.66245763000188,53462.70107568001 2024-05-16,06:35:27.000,137,11044379,13765,0,1715841326,12825.68527945999,171.73294893000275,53462.659152960005 2024-05-16,06:35:28.000,137,11044395,13525,0,1715841327,12825.759378869996,171.87393153000448,53462.70107568001 2024-05-16,06:35:29.000,137,11044310,13725,0,1715841328,12825.833478280001,172.00081587000022,53462.61723024 2024-05-16,06:35:30.000,137,11044379,13925,0,1715841329,12825.934522930002,172.15589673000068,53462.60325600001 2024-05-16,06:35:31.000,137,11044387,13645,0,1715841330,12826.042303889997,172.34622323999793,53462.54735904 2024-05-16,06:35:32.000,137,11044387,14245,0,1715841331,12826.055776510002,172.5295006200031,53462.47050072 2024-05-16,06:35:33.000,137,11044415,13965,0,1715841332,12826.136612230002,172.71277800000098,53462.4984492 2024-05-16,06:35:34.000,137,11044378,13605,0,1715841333,12826.102930679997,172.98064493999846,53462.42159088 2024-05-16,06:35:35.000,137,11044385,13725,0,1715841334,12826.082721749997,173.21326622999914,53462.36569392001 2024-05-16,06:35:36.000,137,11044390,13845,0,1715841335,12826.001886029997,173.4317892600011,53462.30979696 2024-05-16,06:35:37.000,137,11044341,13605,0,1715841336,12825.914314000001,173.57277186000283,53462.33774544001 2024-05-16,06:35:38.000,137,11044372,13565,0,1715841337,12825.793060420001,173.73490185000264,53462.23992576 2024-05-16,06:35:39.000,137,11044365,13405,0,1715841338,12825.60444373999,173.88293358000374,53462.14909320001 2024-05-16,06:35:40.000,137,11044368,13525,0,1715841339,12825.355200269994,173.96047401000396,53462.09319624 2024-05-16,06:35:41.000,137,11044409,13205,0,1715841340,12825.112693109993,173.99571966000076,53462.037299280004 2024-05-16,06:35:42.000,137,11044380,13765,0,1715841341,12824.809559159992,174.06621096000163,53461.85563416 2024-05-16,06:35:43.000,137,11044344,13845,0,1715841342,12824.600733549996,174.1508005200012,53461.71589176001 2024-05-16,06:35:44.000,137,11044385,13445,0,1715841343,12824.32454483999,174.29178312000295,53461.59711072001 2024-05-16,06:35:45.000,137,11044400,13485,0,1715841344,12823.987729339999,174.4186674599987,53461.45736832001 2024-05-16,06:35:46.000,137,11044363,13645,0,1715841345,12823.704804319997,174.5807974499985,53461.3455744 2024-05-16,06:35:47.000,137,11044379,13525,0,1715841346,12823.442088229996,174.7288291799996,53461.19185776001 2024-05-16,06:35:48.000,137,11044380,13605,0,1715841347,12823.138954279995,174.8416152600039,53461.031154000004 2024-05-16,06:35:49.000,137,11044398,14045,0,1715841348,12822.92339235999,175.01784351000242,53460.87045024 2024-05-16,06:35:50.000,137,11044422,13605,0,1715841349,12822.667412579998,175.06718741999794,53460.681798 2024-05-16,06:35:51.000,137,11044408,13685,0,1715841350,12822.391223869992,175.20817001999967,53460.54205560001 2024-05-16,06:35:52.000,137,11044376,13685,0,1715841351,12822.101562539996,175.27161219000118,53460.40930032 2024-05-16,06:35:53.000,137,11044411,13605,0,1715841352,12821.872528,175.29980870999862,53460.262570800005 2024-05-16,06:35:54.000,137,11044391,13445,0,1715841353,12821.582866669989,175.2857104499999,53460.13680264001 2024-05-16,06:35:55.000,137,11044326,13405,0,1715841354,12821.185424379997,175.2504648000031,53459.927189040005 2024-05-16,06:35:56.000,137,11044399,13245,0,1715841355,12820.700410059995,175.27866132000054,53459.82238224001 2024-05-16,06:35:57.000,137,11044344,13245,0,1715841356,12820.269286219998,175.27866132000054,53459.69661408 2024-05-16,06:35:58.000,137,11044410,13805,0,1715841357,12819.723645109996,175.37030000999948,53459.54988456 2024-05-16,06:35:59.000,137,11044333,13325,0,1715841358,12819.171267689999,175.51833174000058,53459.326296720006 2024-05-16,06:36:00.000,137,11044391,13445,0,1715841359,12818.652571819992,175.55357739000465,53459.16559296 2024-05-16,06:36:01.000,137,11044374,13485,0,1715841360,12818.18776642999,175.58882304000144,53458.990914960006 2024-05-16,06:36:02.000,137,11044333,13645,0,1715841361,12817.837478309993,175.61701955999888,53458.80924984 2024-05-16,06:36:03.000,137,11044334,13605,0,1715841362,12817.480453880002,175.61701955999888,53458.62758472001 2024-05-16,06:36:04.000,137,11044385,13445,0,1715841363,12817.184056239996,175.62406868999824,53458.45989384001 2024-05-16,06:36:05.000,137,11044395,13285,0,1715841364,12816.92807645999,175.56767565000337,53458.39700976 2024-05-16,06:36:06.000,137,11044381,13565,0,1715841365,12816.624942509989,175.63816695000423,53458.236306 2024-05-16,06:36:07.000,137,11044325,13405,0,1715841366,12816.382435350002,175.70865824999782,53458.06861512 2024-05-16,06:36:08.000,137,11044359,13725,0,1715841367,12816.119719260001,175.83554259000084,53457.95682120001 2024-05-16,06:36:09.000,137,11044346,13365,0,1715841368,12815.83679424,176.04701649000344,53457.8520144 2024-05-16,06:36:10.000,137,11044340,13405,0,1715841369,12815.540396599994,176.32193256000028,53457.73323336 2024-05-16,06:36:11.000,137,11044332,13725,0,1715841370,12815.243998960003,176.53340646000288,53457.579516720005 2024-05-16,06:36:12.000,137,11044406,13445,0,1715841371,12815.075591209992,176.56865210999968,53457.42580008 2024-05-16,06:36:13.000,137,11044394,13285,0,1715841372,12814.826347739996,176.6109468900031,53457.37689024 2024-05-16,06:36:14.000,137,11044373,13365,0,1715841373,12814.67141260999,176.61799602000247,53457.23714784001 2024-05-16,06:36:15.000,137,11044386,13885,0,1715841374,12814.503004859995,176.5475047200016,53457.125353920004 2024-05-16,06:36:16.000,137,11044405,13405,0,1715841375,12814.341333419994,176.51930820000416,53457.006572880004 2024-05-16,06:36:17.000,137,11044374,13565,0,1715841376,12814.247025079989,176.40652211999986,53456.93670168 2024-05-16,06:36:18.000,137,11044432,13885,0,1715841377,12814.267234009989,176.28668691000348,53456.859843360005 2024-05-16,06:36:19.000,137,11044361,13525,0,1715841378,12814.294179249999,176.12455692000367,53456.74804944 2024-05-16,06:36:20.000,137,11044400,13245,0,1715841379,12814.38848758999,176.03291823000473,53456.68516536001 2024-05-16,06:36:21.000,137,11044346,13645,0,1715841380,12814.3952239,175.86373910999828,53456.671191120004 2024-05-16,06:36:22.000,137,11044335,13605,0,1715841381,12814.44911437999,175.66636347000167,53456.68516536001 2024-05-16,06:36:23.000,137,11044340,13525,0,1715841382,12814.47605962,175.4971843500025,53456.643242640006 2024-05-16,06:36:24.000,137,11044395,13645,0,1715841383,12814.523213789995,175.27866132000054,53456.56638432001 2024-05-16,06:36:25.000,137,11044372,13405,0,1715841384,12814.61078581999,175.05308915999922,53456.60131992 2024-05-16,06:36:26.000,137,11044352,13765,0,1715841385,12814.69162153999,174.83456613000453,53456.51747448001 2024-05-16,06:36:27.000,137,11044414,13685,0,1715841386,12814.71183046999,174.64423962,53456.58035856 2024-05-16,06:36:28.000,137,11044358,13645,0,1715841387,12814.73877571,174.4962078899989,53456.53144872 2024-05-16,06:36:29.000,137,11044359,13525,0,1715841388,12814.833084049991,174.35522529000446,53456.53843584 2024-05-16,06:36:30.000,137,11044354,13565,0,1715841389,12814.947601319996,174.12965313000313,53456.573371440005 2024-05-16,06:36:31.000,137,11044375,13645,0,1715841390,12815.035173349992,173.91817923000053,53456.56638432001 2024-05-16,06:36:32.000,137,11044397,13645,0,1715841391,12815.142954310002,173.6291648999977,53456.60830704 2024-05-16,06:36:33.000,137,11044371,13405,0,1715841392,12815.163163240002,173.36129796000023,53456.59433280001 2024-05-16,06:36:34.000,137,11044339,13405,0,1715841393,12815.203581100002,173.07228363000468,53456.622281280004 2024-05-16,06:36:35.000,137,11044346,13485,0,1715841394,12815.270944199998,172.7903184300012,53456.61529416001 2024-05-16,06:36:36.000,137,11044342,13525,0,1715841395,12815.405670399989,172.57179539999925,53456.70612672 2024-05-16,06:36:37.000,137,11044377,13325,0,1715841396,12815.594287079999,172.37441976000264,53456.68516536001 2024-05-16,06:36:38.000,137,11044378,13365,0,1715841397,12815.823321619995,172.09950368999853,53456.76202368001 2024-05-16,06:36:39.000,137,11044362,13525,0,1715841398,12815.97152043999,171.84573500999977,53456.82490776 2024-05-16,06:36:40.000,137,11044356,13765,0,1715841399,12816.180346050001,171.5778680700023,53456.91574032 2024-05-16,06:36:41.000,137,11044350,13645,0,1715841400,12816.301599630002,171.30295199999819,53456.96465016 2024-05-16,06:36:42.000,137,11044334,14005,0,1715841401,12816.510425239998,171.13377287999901,53457.05548272 2024-05-16,06:36:43.000,137,11044375,13525,0,1715841402,12816.672096679999,170.94344637000177,53457.16028952 2024-05-16,06:36:44.000,137,11044372,13565,0,1715841403,12816.800086569994,170.73197246999916,53457.23714784001 2024-05-16,06:36:45.000,137,11044357,13525,0,1715841404,12816.93481277,170.47115466000105,53457.30003192 2024-05-16,06:36:46.000,137,11044370,14085,0,1715841405,12817.01564849,170.15394381000078,53457.3978516 2024-05-16,06:36:47.000,137,11044403,13765,0,1715841406,12817.10995682999,169.84378208999988,53457.4677228 2024-05-16,06:36:48.000,137,11044350,13525,0,1715841407,12817.325518749996,169.49837472000218,53457.57252960001 2024-05-16,06:36:49.000,137,11044379,13605,0,1715841408,12817.621916390002,169.10362344000168,53457.698297760006 2024-05-16,06:36:50.000,137,11044344,13445,0,1715841409,12817.938522959994,168.68772477000311,53457.7821432 2024-05-16,06:36:51.000,137,11044340,13285,0,1715841410,12818.201239049995,168.3634647900035,53457.90791136001 2024-05-16,06:36:52.000,137,11044370,13245,0,1715841411,12818.423537279996,168.04625394000323,53458.00573104001 2024-05-16,06:36:53.000,137,11044370,13645,0,1715841412,12818.612153959992,167.72904309000296,53458.05464088001 2024-05-16,06:36:54.000,137,11044310,13405,0,1715841413,12818.787298019997,167.41888137000205,53458.180409040004 2024-05-16,06:36:55.000,137,11044370,13365,0,1715841414,12819.029805179998,167.06642486999772,53458.250280240005 2024-05-16,06:36:56.000,137,11044365,13565,0,1715841415,12819.27231234,166.79150880000088,53458.320151440006 2024-05-16,06:36:57.000,137,11044364,13565,0,1715841416,12819.65628201,166.5236418600034,53458.466880960004 2024-05-16,06:36:58.000,137,11044329,13605,0,1715841417,12820.013306439992,166.35446274000424,53458.5507264 2024-05-16,06:36:59.000,137,11044308,13445,0,1715841418,12820.42422134999,166.12184145000356,53458.67649456001 2024-05-16,06:37:00.000,137,11044347,13485,0,1715841419,12820.740827919995,165.82577799000137,53458.79527560001 2024-05-16,06:37:01.000,137,11044415,13645,0,1715841420,12820.996807700001,165.4944688800024,53458.91405664001 2024-05-16,06:37:02.000,137,11044424,13405,0,1715841421,12821.293205339993,165.02217717000167,53459.088734640005 2024-05-16,06:37:03.000,137,11044373,13645,0,1715841422,12821.528976189999,164.56398371999967,53459.19354144 2024-05-16,06:37:04.000,137,11044342,13925,0,1715841423,12821.73106549,164.04234810000344,53459.24943840001 2024-05-16,06:37:05.000,137,11044412,13725,0,1715841424,12821.919682169995,163.541859869998,53459.45206488 2024-05-16,06:37:06.000,137,11044360,13565,0,1715841425,12822.09482623,163.05546989999857,53459.473026240004 2024-05-16,06:37:07.000,137,11044362,13565,0,1715841426,12822.202607189996,162.64662035999936,53459.63373000001 2024-05-16,06:37:08.000,137,11044367,13565,0,1715841427,12822.249761359992,162.25891820999823,53459.71757544 2024-05-16,06:37:09.000,137,11044331,13605,0,1715841428,12822.323860769997,161.87826519000373,53459.78744664 2024-05-16,06:37:10.000,137,11044370,13485,0,1715841429,12822.384487559997,161.56810347000282,53459.81539512 2024-05-16,06:37:11.000,137,11044425,13565,0,1715841430,12822.499004830002,161.30023652999807,53459.85033072001 2024-05-16,06:37:12.000,137,11044413,13725,0,1715841431,12822.573104239993,161.01827133000188,53459.93417616 2024-05-16,06:37:13.000,137,11044375,13685,0,1715841432,12822.586576859998,160.71515874000033,53459.976098880004 2024-05-16,06:37:14.000,137,11044315,13805,0,1715841433,12822.499004830002,160.51073397000437,53460.05994432 2024-05-16,06:37:15.000,137,11044419,13645,0,1715841434,12822.269970289992,160.2922109400024,53460.11584128001 2024-05-16,06:37:16.000,137,11044405,13445,0,1715841435,12822.088089919991,160.10188442999788,53460.143789760004 2024-05-16,06:37:17.000,137,11044379,13285,0,1715841436,12821.92641847999,159.9820492200015,53460.15776400001 2024-05-16,06:37:18.000,137,11044400,13485,0,1715841437,12821.81190121,159.91155792000063,53460.143789760004 2024-05-16,06:37:19.000,137,11044335,13765,0,1715841438,12821.697383939994,159.76352618999954,53460.10885416 2024-05-16,06:37:20.000,137,11044357,13685,0,1715841439,12821.549185119999,159.60844532999909,53460.11584128001 2024-05-16,06:37:21.000,137,11044430,13445,0,1715841440,12821.320150580003,159.3405783900016,53460.10885416 2024-05-16,06:37:22.000,137,11044360,13245,0,1715841441,12821.070907109992,158.9669744999992,53460.08789280001 2024-05-16,06:37:23.000,137,11044347,13405,0,1715841442,12820.85534519,158.5228793100032,53460.06693144001 2024-05-16,06:37:24.000,137,11044371,13685,0,1715841443,12820.54547492999,158.09288237999863,53459.92020192001 2024-05-16,06:37:25.000,137,11044367,14005,0,1715841444,12820.316440389994,157.64173806000326,53459.90622768 2024-05-16,06:37:26.000,137,11044389,13525,0,1715841445,12820.040251680002,157.33157634000236,53459.90622768 2024-05-16,06:37:27.000,137,11044352,13445,0,1715841446,12819.703436179996,157.1130533100004,53459.79443376 2024-05-16,06:37:28.000,137,11044414,13605,0,1715841447,12819.460929019995,156.866333760001,53459.70360120001 2024-05-16,06:37:29.000,137,11044355,13405,0,1715841448,12819.130849829999,156.62666334000096,53459.689626960004 2024-05-16,06:37:30.000,137,11044344,13525,0,1715841449,12818.847924809997,156.31650162000005,53459.61276864001 2024-05-16,06:37:31.000,137,11044358,13405,0,1715841450,12818.598681340001,156.0627329400013,53459.521936080004 2024-05-16,06:37:32.000,137,11044351,13925,0,1715841451,12818.33596525,155.85830816999805,53459.50796184 2024-05-16,06:37:33.000,137,11044381,13965,0,1715841452,12818.079985469994,155.68912904999888,53459.43110352 2024-05-16,06:37:34.000,137,11044346,13365,0,1715841453,12817.844214619989,155.6045394899993,53459.31930960001 2024-05-16,06:37:35.000,137,11044359,13765,0,1715841454,12817.669070559998,155.49880254000163,53459.24245128 2024-05-16,06:37:36.000,137,11044442,13245,0,1715841455,12817.621916390002,155.2943777699984,53459.17956720001 2024-05-16,06:37:37.000,137,11044408,13725,0,1715841456,12817.352463989992,155.1604443000033,53459.10270888 2024-05-16,06:37:38.000,137,11044397,13645,0,1715841457,12817.184056239996,154.94192127000133,53459.06777328 2024-05-16,06:37:39.000,137,11044370,13485,0,1715841458,12816.97523063,154.8150369299983,53459.03283768001 2024-05-16,06:37:40.000,137,11044392,13445,0,1715841459,12816.800086569994,154.69520172000193,53458.95597936 2024-05-16,06:37:41.000,137,11044396,14125,0,1715841460,12816.705778229989,154.48372781999933,53458.92803088 2024-05-16,06:37:42.000,137,11044375,13565,0,1715841461,12816.597997269993,154.29340131000208,53458.87912104 2024-05-16,06:37:43.000,137,11044408,13285,0,1715841462,12816.422853210002,154.13127132000227,53458.87912104 2024-05-16,06:37:44.000,137,11044376,13845,0,1715841463,12816.240972840002,154.0255343700046,53458.83719832 2024-05-16,06:37:45.000,137,11044388,13365,0,1715841464,12816.119719260001,153.85635524999816,53458.8302112 2024-05-16,06:37:46.000,137,11044406,13525,0,1715841465,12815.97152043999,153.73652004000178,53458.77431424001 2024-05-16,06:37:47.000,137,11044442,13405,0,1715841466,12815.93110257999,153.4686531000043,53458.79527560001 2024-05-16,06:37:48.000,137,11044398,13685,0,1715841467,12815.883948409995,153.3206213700032,53458.73239152 2024-05-16,06:37:49.000,137,11044374,13245,0,1715841468,12815.85026685999,153.17963877000147,53458.73239152 2024-05-16,06:37:50.000,137,11044444,13685,0,1715841469,12815.77616745,152.99636139000359,53458.753352880005 2024-05-16,06:37:51.000,137,11044459,13325,0,1715841470,12815.71554066,152.9470174800008,53458.76034 2024-05-16,06:37:52.000,137,11044400,13285,0,1715841471,12815.70880434999,152.84128053000313,53458.74636576001 2024-05-16,06:37:53.000,137,11044373,13525,0,1715841472,12815.6751228,152.7637401000029,53458.72540440001 2024-05-16,06:37:54.000,137,11044408,13605,0,1715841473,12815.661650179994,152.6368557599999,53458.6904688 2024-05-16,06:37:55.000,137,11044419,13685,0,1715841474,12815.574078149999,152.53111881000223,53458.73937864 2024-05-16,06:37:56.000,137,11044364,13565,0,1715841475,12815.439351949994,152.39718533999985,53458.72540440001 2024-05-16,06:37:57.000,137,11044391,13405,0,1715841476,12815.324834679988,152.41128359999857,53458.71841728 2024-05-16,06:37:58.000,137,11044349,13645,0,1715841477,12815.345043609988,152.41128359999857,53458.66252032 2024-05-16,06:37:59.000,137,11044425,13565,0,1715841478,12815.331570989998,152.41833272999793,53458.66252032 2024-05-16,06:38:00.000,137,11044430,13405,0,1715841479,12815.345043609988,152.33374316999834,53458.655533200006 2024-05-16,06:38:01.000,137,11044387,13405,0,1715841480,12815.338307299993,152.10112187999766,53458.67649456001 2024-05-16,06:38:02.000,137,11044429,13365,0,1715841481,12815.291153129998,151.84030406999955,53458.66950744 2024-05-16,06:38:03.000,137,11044392,13365,0,1715841482,12815.183372170002,151.48079844000313,53458.66252032 2024-05-16,06:38:04.000,137,11044353,13285,0,1715841483,12815.014964419992,151.14244020000478,53458.57867488001 2024-05-16,06:38:05.000,137,11044383,13125,0,1715841484,12814.785929879996,150.86047500000132,53458.59264912 2024-05-16,06:38:06.000,137,11044402,13365,0,1715841485,12814.63099474999,150.67014849000407,53458.49482944 2024-05-16,06:38:07.000,137,11044372,13565,0,1715841486,12814.523213789995,150.6490010999987,53458.45989384001 2024-05-16,06:38:08.000,137,11044388,13405,0,1715841487,12814.503004859995,150.64195196999935,53458.369061280006 2024-05-16,06:38:09.000,137,11044376,13245,0,1715841488,12814.55015902999,150.62080458000128,53458.31316432001 2024-05-16,06:38:10.000,137,11044395,13445,0,1715841489,12814.61752213,150.5714606699985,53458.25726736 2024-05-16,06:38:11.000,137,11044412,13565,0,1715841490,12814.664676299995,150.3388393799978,53458.250280240005 2024-05-16,06:38:12.000,137,11044359,13605,0,1715841491,12814.684885229995,150.2049059100027,53458.180409040004 2024-05-16,06:38:13.000,137,11044394,13925,0,1715841492,12814.75898464,150.08507069999905,53458.1664348 2024-05-16,06:38:14.000,137,11044357,13685,0,1715841493,12814.812875119991,149.93703896999796,53458.13848632 2024-05-16,06:38:15.000,137,11044389,13645,0,1715841494,12814.886974529996,149.91589157999988,53458.131499200004 2024-05-16,06:38:16.000,137,11044385,13565,0,1715841495,12814.920656080001,149.92294070999924,53458.131499200004 2024-05-16,06:38:17.000,137,11044363,13365,0,1715841496,12814.893710839991,149.90884245000052,53458.08957648 2024-05-16,06:38:18.000,137,11044345,13485,0,1715841497,12814.886974529996,149.88064593000308,53458.033679520006 2024-05-16,06:38:19.000,137,11044346,13565,0,1715841498,12814.7994025,149.81015463000222,53457.94983408 2024-05-16,06:38:20.000,137,11044376,13405,0,1715841499,12814.75898464,149.67622115999984,53457.94284696 2024-05-16,06:38:21.000,137,11044384,13285,0,1715841500,12814.71856678,149.4365507399998,53457.90791136001 2024-05-16,06:38:22.000,137,11044384,13365,0,1715841501,12814.812875119991,149.28146987999935,53457.83804016001 2024-05-16,06:38:23.000,137,11044344,13485,0,1715841502,12814.927392389996,149.11933988999954,53457.73323336 2024-05-16,06:38:24.000,137,11044359,13405,0,1715841503,12815.095800139992,149.02065207000123,53457.75419472 2024-05-16,06:38:25.000,137,11044329,13605,0,1715841504,12815.297889439993,148.95016077000037,53457.712272 2024-05-16,06:38:26.000,137,11044398,13725,0,1715841505,12815.506715049989,148.80917816999863,53457.628426560004 2024-05-16,06:38:27.000,137,11044373,13605,0,1715841506,12815.70880434999,148.75983426000312,53457.64240080001 2024-05-16,06:38:28.000,137,11044354,13445,0,1715841507,12815.782903759995,148.6822938300029,53457.628426560004 2024-05-16,06:38:29.000,137,11044378,13445,0,1715841508,12815.87047578999,148.5695077499986,53457.57252960001 2024-05-16,06:38:30.000,137,11044368,13325,0,1715841509,12815.89068471999,148.46377080000093,53457.48868416 2024-05-16,06:38:31.000,137,11044318,13685,0,1715841510,12815.91089364999,148.40737775999878,53457.45374856001 2024-05-16,06:38:32.000,137,11044350,13325,0,1715841511,12815.93783889,148.4355742800035,53457.40483872001 2024-05-16,06:38:33.000,137,11044363,13445,0,1715841512,12815.991729369991,148.44262341000285,53457.3279804 2024-05-16,06:38:34.000,137,11044350,13445,0,1715841513,12816.05909247,148.47786905999965,53457.26509632001 2024-05-16,06:38:35.000,137,11044353,13325,0,1715841514,12816.092774019991,148.41442688999814,53457.20919936 2024-05-16,06:38:36.000,137,11044380,13645,0,1715841515,12816.160137120001,148.26639516000432,53457.16028952 2024-05-16,06:38:37.000,137,11044385,13765,0,1715841516,12816.153400809992,148.11836343000323,53457.02054712001 2024-05-16,06:38:38.000,137,11044345,13685,0,1715841517,12816.133191879992,147.91393865999999,53456.95067592001 2024-05-16,06:38:39.000,137,11044401,13525,0,1715841518,12816.166873429996,147.70951389000402,53456.92971456001 2024-05-16,06:38:40.000,137,11044368,13605,0,1715841519,12816.207291289997,147.54033477000485,53456.7690108 2024-05-16,06:38:41.000,137,11044339,13565,0,1715841520,12816.227500219997,147.24427131000266,53456.67817824 2024-05-16,06:38:42.000,137,11044377,13685,0,1715841521,12816.247709149997,146.9905026300039,53456.58035856 2024-05-16,06:38:43.000,137,11044364,13605,0,1715841522,12816.153400809992,146.72263568999915,53456.48253888 2024-05-16,06:38:44.000,137,11044386,13565,0,1715841523,12816.03888354,146.49001439999847,53456.39170632 2024-05-16,06:38:45.000,137,11044387,13445,0,1715841524,12815.924366269996,146.27854050000315,53456.23100256001 2024-05-16,06:38:46.000,137,11044351,13325,0,1715841525,12815.83679424,146.1234596400027,53456.119208640004 2024-05-16,06:38:47.000,137,11044324,13565,0,1715841526,12815.823321619995,146.0247718200044,53456.0353632 2024-05-16,06:38:48.000,137,11044342,13725,0,1715841527,12815.83679424,145.90493661000073,53455.84671096001 2024-05-16,06:38:49.000,137,11044411,13845,0,1715841528,12815.80984899999,145.84854356999858,53455.67902008001 2024-05-16,06:38:50.000,137,11044350,13565,0,1715841529,12815.823321619995,145.90493661000073,53455.581200399996 2024-05-16,06:38:51.000,137,11044364,13405,0,1715841530,12815.71554066,145.890838350002,53455.399535280005 2024-05-16,06:38:52.000,137,11044353,13965,0,1715841531,12815.580814459994,146.03182095000375,53455.32966408 2024-05-16,06:38:53.000,137,11044355,13445,0,1715841532,12815.432615639998,146.09526311999798,53455.078127759996 2024-05-16,06:38:54.000,137,11044378,13285,0,1715841533,12815.304625749988,146.1587052899995,53454.945372480004 2024-05-16,06:38:55.000,137,11044375,13405,0,1715841534,12815.190108479997,146.20804920000228,53454.82659144 2024-05-16,06:38:56.000,137,11044371,13565,0,1715841535,12815.068854899997,146.17985268000484,53454.65890056 2024-05-16,06:38:57.000,137,11044350,13325,0,1715841536,12814.954337629992,146.0741157299999,53454.47024832 2024-05-16,06:38:58.000,137,11044370,13565,0,1715841537,12814.886974529996,145.91903486999945,53454.295570320006 2024-05-16,06:38:59.000,137,11044381,13365,0,1715841538,12814.71183046999,145.80624879000243,53454.15582792 2024-05-16,06:39:00.000,137,11044325,13405,0,1715841539,12814.462586999995,145.73575749000156,53453.92525296 2024-05-16,06:39:01.000,137,11044373,13245,0,1715841540,12814.220079839994,145.71461010000348,53453.76454920001 2024-05-16,06:39:02.000,137,11044459,13485,0,1715841541,12814.017990539993,145.65821706000133,53453.54794848001 2024-05-16,06:39:03.000,137,11044335,13325,0,1715841542,12813.815901239992,145.59477488999983,53453.35230912 2024-05-16,06:39:04.000,137,11044384,13565,0,1715841543,12813.667702419996,145.48903794000216,53453.14269552001 2024-05-16,06:39:05.000,137,11044341,13605,0,1715841544,12813.593603009991,145.40444838000258,53452.91910768 2024-05-16,06:39:06.000,137,11044356,13845,0,1715841545,12813.55318514999,145.32690795000235,53452.70949408001 2024-05-16,06:39:07.000,137,11044401,13885,0,1715841546,12813.53297621999,145.1718270900019,53452.47891912 2024-05-16,06:39:08.000,137,11044318,13685,0,1715841547,12813.41172263999,144.93215667000186,53452.23436992001 2024-05-16,06:39:09.000,137,11044383,13325,0,1715841548,12813.202897029994,144.69953538000118,53452.00379496 2024-05-16,06:39:10.000,137,11044346,13565,0,1715841549,12812.967126179989,144.52330713000265,53451.759245760004 2024-05-16,06:39:11.000,137,11044403,13325,0,1715841550,12812.805454740002,144.33298061999812,53451.57758064 2024-05-16,06:39:12.000,137,11044363,13525,0,1715841551,12812.839136289993,144.20609628000238,53451.2841216 2024-05-16,06:39:13.000,137,11044376,13765,0,1715841552,12812.872817839998,144.04396629000257,53451.01861104 2024-05-16,06:39:14.000,137,11044415,13405,0,1715841553,12813.182688099994,143.8465906499987,53450.774061840006 2024-05-16,06:39:15.000,137,11044368,13685,0,1715841554,12813.41172263999,143.64216588000272,53450.57842248001 2024-05-16,06:39:16.000,137,11044379,13685,0,1715841555,12813.640757180001,143.501183280001,53450.32688616 2024-05-16,06:39:17.000,137,11044387,13605,0,1715841556,12813.788955999997,143.39544633000332,53450.11028544 2024-05-16,06:39:18.000,137,11044352,13365,0,1715841557,12813.916945889992,143.3531515499999,53449.87272336 2024-05-16,06:39:19.000,137,11044354,13445,0,1715841558,12814.044935780003,143.34610242000053,53449.72599384 2024-05-16,06:39:20.000,137,11044392,13605,0,1715841559,12814.294179249999,143.34610242000053,53449.52336736001 2024-05-16,06:39:21.000,137,11044357,13605,0,1715841560,12814.52995009999,143.3531515499999,53449.313753760005 2024-05-16,06:39:22.000,137,11044398,13445,0,1715841561,12814.886974529996,143.2685619900003,53449.17401136 2024-05-16,06:39:23.000,137,11044342,13445,0,1715841562,12815.291153129998,143.15577591000329,53449.0133076 2024-05-16,06:39:24.000,137,11044397,13805,0,1715841563,12815.74922220999,143.09938287000114,53448.86657808 2024-05-16,06:39:25.000,137,11044352,13605,0,1715841564,12816.153400809992,143.09233374000178,53448.75478416001 2024-05-16,06:39:26.000,137,11044356,13725,0,1715841565,12816.443062140002,143.1205302599992,53448.573119040004 2024-05-16,06:39:27.000,137,11044428,13565,0,1715841566,12816.712514539999,143.13462851999793,53448.524209200004 2024-05-16,06:39:28.000,137,11044378,13685,0,1715841567,12816.941549079995,143.18397243000072,53448.454338 2024-05-16,06:39:29.000,137,11044379,13445,0,1715841568,12817.19079254999,143.15577591000329,53448.34953120001 2024-05-16,06:39:30.000,137,11044364,13605,0,1715841569,12817.406354469997,143.11348112999985,53448.26568576 2024-05-16,06:39:31.000,137,11044406,13485,0,1715841570,12817.702752110003,143.06413722000434,53448.19581456 2024-05-16,06:39:32.000,137,11044393,13805,0,1715841571,12818.032831299999,143.13462851999793,53448.11196912001 2024-05-16,06:39:33.000,137,11044403,13405,0,1715841572,12818.37638311,143.2051198199988,53448.04908504 2024-05-16,06:39:34.000,137,11044360,13485,0,1715841573,12818.639099200002,143.36020067999925,53448.04908504 2024-05-16,06:39:35.000,137,11044349,13445,0,1715841574,12818.767089089997,143.44479023999884,53448.08402064001 2024-05-16,06:39:36.000,137,11044377,13405,0,1715841575,12818.760352780002,143.55757632000314,53447.97921384 2024-05-16,06:39:37.000,137,11044419,13205,0,1715841576,12818.740143850002,143.7126571800036,53447.930304 2024-05-16,06:39:38.000,137,11044379,13725,0,1715841577,12818.733407539992,143.94527847000427,53447.91632976001 2024-05-16,06:39:39.000,137,11044340,13565,0,1715841578,12818.874870049993,144.10740846000408,53447.89536840001 2024-05-16,06:39:40.000,137,11044388,13565,0,1715841579,12819.151058759999,144.24839105999854,53447.95126536 2024-05-16,06:39:41.000,137,11044394,13605,0,1715841580,12819.44745639999,144.27658758000325,53447.90934264 2024-05-16,06:39:42.000,137,11044404,13365,0,1715841581,12819.764062969996,144.31183323000005,53447.972226720005 2024-05-16,06:39:43.000,137,11044403,13405,0,1715841582,12819.925734409997,144.44576670000242,53447.95825248 2024-05-16,06:39:44.000,137,11044377,13445,0,1715841583,12820.060460610002,144.60084756000288,53447.97921384 2024-05-16,06:39:45.000,137,11044394,13605,0,1715841584,12820.141296330003,144.74887929000397,53448.03511080001 2024-05-16,06:39:46.000,137,11044369,13845,0,1715841585,12820.255813599993,144.95330405999994,53448.11196912001 2024-05-16,06:39:47.000,137,11044399,13365,0,1715841586,12820.383803489989,145.13658143999783,53448.18184032001 2024-05-16,06:39:48.000,137,11044394,13405,0,1715841587,12820.60610171999,145.24936752000212,53448.28664712 2024-05-16,06:39:49.000,137,11044440,13765,0,1715841588,12820.81492733,145.21412186999805,53448.3145956 2024-05-16,06:39:50.000,137,11044410,13325,0,1715841589,12821.104588659997,145.16477796000254,53448.44036376 2024-05-16,06:39:51.000,137,11044419,13445,0,1715841590,12821.394249989993,145.0237953600008,53448.524209200004 2024-05-16,06:39:52.000,137,11044416,13645,0,1715841591,12821.609811909999,144.98150058000465,53448.60106752 2024-05-16,06:39:53.000,137,11044391,13325,0,1715841592,12821.83211014,144.974451449998,53448.712861440006 2024-05-16,06:39:54.000,137,11044374,13565,0,1715841593,12822.00725419999,144.95330405999994,53448.880552320006 2024-05-16,06:39:55.000,137,11044379,13325,0,1715841594,12822.088089919991,144.8969110199978,53448.90151368001 2024-05-16,06:39:56.000,137,11044414,13605,0,1715841595,12822.175661950001,144.79117407000012,53448.98535912 2024-05-16,06:39:57.000,137,11044375,13565,0,1715841596,12822.263233979997,144.69953538000118,53449.097153040006 2024-05-16,06:39:58.000,137,11044374,13805,0,1715841597,12822.317124460002,144.64314233999903,53449.10414016 2024-05-16,06:39:59.000,137,11044386,13245,0,1715841598,12822.357542320002,144.68543712000246,53449.18099848 2024-05-16,06:40:00.000,137,11044397,13605,0,1715841599,12822.478795900002,144.8264197200042,53449.27881816 2024-05-16,06:40:01.000,137,11044362,13685,0,1715841600,12822.633731029993,144.8757636299997,53449.33471512001 2024-05-16,06:40:02.000,137,11044391,13205,0,1715841601,12822.96381021999,144.861665370001,53449.481444640005 2024-05-16,06:40:03.000,137,11044427,13485,0,1715841602,12823.17263583,144.79822319999948,53449.551315840006 2024-05-16,06:40:04.000,137,11044389,13405,0,1715841603,12823.394934060001,144.69953538000118,53449.64214840001 2024-05-16,06:40:05.000,137,11044460,13485,0,1715841604,12823.495978710002,144.70658451000054,53449.746955200004 2024-05-16,06:40:06.000,137,11044401,13245,0,1715841605,12823.590287049992,144.77002668000205,53449.90067184 2024-05-16,06:40:07.000,137,11044367,13165,0,1715841606,12823.617232290002,144.93920580000122,53450.02644000001 2024-05-16,06:40:08.000,137,11044434,13565,0,1715841607,12823.597023360002,145.1083849200004,53450.1661824 2024-05-16,06:40:09.000,137,11044346,13325,0,1715841608,12823.576814430002,145.28461316999892,53450.26400208001 2024-05-16,06:40:10.000,137,11044386,13925,0,1715841609,12823.570078119992,145.3833009900045,53450.36182176001 2024-05-16,06:40:11.000,137,11044359,13605,0,1715841610,12823.549869189992,145.3833009900045,53450.50156416 2024-05-16,06:40:12.000,137,11044385,13565,0,1715841611,12823.603759669997,145.26346578000084,53450.62733232001 2024-05-16,06:40:13.000,137,11044386,13245,0,1715841612,12823.698068010002,145.19297447999998,53450.753100480004 2024-05-16,06:40:14.000,137,11044384,13485,0,1715841613,12823.954047789994,145.18592535000062,53450.87886864 2024-05-16,06:40:15.000,137,11044433,13565,0,1715841614,12824.20329125999,145.19297447999998,53451.039572400005 2024-05-16,06:40:16.000,137,11044424,13365,0,1715841615,12824.519897829996,145.20002360999933,53451.16534056 2024-05-16,06:40:17.000,137,11044390,13565,0,1715841616,12824.775877610002,145.08018840000295,53451.29809584001 2024-05-16,06:40:18.000,137,11044393,13565,0,1715841617,12824.951021669993,144.88986188999843,53451.43085112 2024-05-16,06:40:19.000,137,11044336,13325,0,1715841618,12824.964494289998,144.63609320999967,53451.56360640001 2024-05-16,06:40:20.000,137,11044394,13645,0,1715841619,12825.038593699988,144.49511060999794,53451.72431016001 2024-05-16,06:40:21.000,137,11044375,13525,0,1715841620,12825.072275249993,144.4669140900005,53451.89898816001 2024-05-16,06:40:22.000,137,11044373,13565,0,1715841621,12825.025121079998,144.47396321999986,53451.98982072001 2024-05-16,06:40:23.000,137,11044371,13485,0,1715841622,12824.957757980002,144.45281583000178,53452.10860176001 2024-05-16,06:40:24.000,137,11044336,13525,0,1715841623,12824.890394879993,144.45986496000114,53452.26930552 2024-05-16,06:40:25.000,137,11044403,13285,0,1715841624,12824.796086540002,144.45281583000178,53452.381099440005 2024-05-16,06:40:26.000,137,11044364,13845,0,1715841625,12824.647887719992,144.4175701799977,53452.52084184001 2024-05-16,06:40:27.000,137,11044406,13685,0,1715841626,12824.439062109996,144.3682262700022,53452.48590624 2024-05-16,06:40:28.000,137,11044407,13605,0,1715841627,12824.216763879995,144.3682262700022,53452.61167440001 2024-05-16,06:40:29.000,137,11044360,13325,0,1715841628,12824.007938269999,144.50215974000457,53452.64661 2024-05-16,06:40:30.000,137,11044421,13525,0,1715841629,12823.805848969998,144.65724059999775,53452.70250696 2024-05-16,06:40:31.000,137,11044378,13525,0,1715841630,12823.630704909992,144.79822319999948,53452.67455848 2024-05-16,06:40:32.000,137,11044400,13485,0,1715841631,12823.482506089997,144.84051798000291,53452.667571360005 2024-05-16,06:40:33.000,137,11044428,13925,0,1715841632,12823.428615609992,144.80527232999884,53452.716481200005 2024-05-16,06:40:34.000,137,11044371,13485,0,1715841633,12823.394934060001,144.7770758100014,53452.716481200005 2024-05-16,06:40:35.000,137,11044379,13405,0,1715841634,12823.415142990001,144.5797001700048,53452.70949408001 2024-05-16,06:40:36.000,137,11044381,13405,0,1715841635,12823.442088229996,144.3188823599994,53452.68853272001 2024-05-16,06:40:37.000,137,11044407,13965,0,1715841636,12823.455560850001,144.10740846000408,53452.667571360005 2024-05-16,06:40:38.000,137,11044356,13525,0,1715841637,12823.543132879997,143.86773804000404,53452.60468728 2024-05-16,06:40:39.000,137,11044394,13525,0,1715841638,12823.610495979992,143.7126571800036,53452.59071304001 2024-05-16,06:40:40.000,137,11044361,13285,0,1715841639,12823.691331699993,143.48708502000227,53452.59071304001 2024-05-16,06:40:41.000,137,11044361,13685,0,1715841640,12823.684595389997,143.3179059000031,53452.499880480005 2024-05-16,06:40:42.000,137,11044361,13605,0,1715841641,12823.644177529997,143.16282504000264,53452.430009280004 2024-05-16,06:40:43.000,137,11044413,13565,0,1715841642,12823.549869189992,142.93020375000197,53452.40206080001 2024-05-16,06:40:44.000,137,11044395,13765,0,1715841643,12823.388197749991,142.83151593000366,53452.283279760006 2024-05-16,06:40:45.000,137,11044379,13245,0,1715841644,12823.24673523999,142.72577897999872,53452.15751160001 2024-05-16,06:40:46.000,137,11044333,13605,0,1715841645,12823.11200904,142.62004203000106,53452.06667904001 2024-05-16,06:40:47.000,137,11044378,13605,0,1715841646,12822.98401914999,142.54250160000083,53451.9828336 2024-05-16,06:40:48.000,137,11044406,13645,0,1715841647,12822.84255663999,142.52135421000276,53451.8081556 2024-05-16,06:40:49.000,137,11044325,13365,0,1715841648,12822.694357819993,142.49315768999804,53451.72431016001 2024-05-16,06:40:50.000,137,11044382,13605,0,1715841649,12822.499004830002,142.43676465000317,53451.55661928001 2024-05-16,06:40:51.000,137,11044380,13285,0,1715841650,12822.411432799992,142.35922422000294,53451.36097992 2024-05-16,06:40:52.000,137,11044382,13485,0,1715841651,12822.310388149992,142.32397856999887,53451.18630192 2024-05-16,06:40:53.000,137,11044371,13405,0,1715841652,12822.175661950001,142.22529075000057,53451.02559816 2024-05-16,06:40:54.000,137,11044354,13725,0,1715841653,12822.088089919991,142.14775032000034,53450.86489440001 2024-05-16,06:40:55.000,137,11044384,13405,0,1715841654,12821.939891099995,142.1195538000029,53450.64130656 2024-05-16,06:40:56.000,137,11044401,13445,0,1715841655,12821.798428589995,142.0913572799982,53450.48060280001 2024-05-16,06:40:57.000,137,11044346,13725,0,1715841656,12821.609811909999,142.16184857999906,53450.28496344 2024-05-16,06:40:58.000,137,11044380,13645,0,1715841657,12821.441404159988,142.28168379000272,53450.103298320006 2024-05-16,06:40:59.000,137,11044441,13285,0,1715841658,12821.340359510003,142.32397856999887,53449.984517280005 2024-05-16,06:41:00.000,137,11044357,13405,0,1715841659,12821.333623199993,142.37332248000166,53449.83778776001 2024-05-16,06:41:01.000,137,11044374,13325,0,1715841660,12821.347095819998,142.23233987999993,53449.71201960001 2024-05-16,06:41:02.000,137,11044366,13605,0,1715841661,12821.454876779993,142.02791511000396,53449.62118704001 2024-05-16,06:41:03.000,137,11044353,13325,0,1715841662,12821.60307559999,141.6966059999977,53449.50939312 2024-05-16,06:41:04.000,137,11044394,13845,0,1715841663,12821.670438699999,141.29480558999785,53449.43952192 2024-05-16,06:41:05.000,137,11044427,13485,0,1715841664,12821.73106549,140.9423490900008,53449.40458632001 2024-05-16,06:41:06.000,137,11044377,13405,0,1715841665,12821.73106549,140.52645042000222,53449.33471512001 2024-05-16,06:41:07.000,137,11044348,13685,0,1715841666,12821.677175009994,140.27973087000282,53449.29977952 2024-05-16,06:41:08.000,137,11044372,13405,0,1715841667,12821.582866669989,140.1528465299998,53449.25086968 2024-05-16,06:41:09.000,137,11044410,13645,0,1715841668,12821.589602979999,140.07530609999958,53449.15305 2024-05-16,06:41:10.000,137,11044363,13845,0,1715841669,12821.62328452999,140.0541587100015,53449.12510152 2024-05-16,06:41:11.000,137,11044360,13605,0,1715841670,12821.630020839999,140.11055175000365,53449.06920456001 2024-05-16,06:41:12.000,137,11044324,13885,0,1715841671,12821.60307559999,140.22333783000067,53449.02029472001 2024-05-16,06:41:13.000,137,11044397,13405,0,1715841672,12821.555921429994,140.41366433999792,53448.96439776 2024-05-16,06:41:14.000,137,11044385,13285,0,1715841673,12821.495294639994,140.68153128000267,53448.96439776 2024-05-16,06:41:15.000,137,11044371,13405,0,1715841674,12821.448140469998,140.82956301000377,53448.95741064 2024-05-16,06:41:16.000,137,11044375,13245,0,1715841675,12821.313414269993,140.98464387000422,53448.89452656 2024-05-16,06:41:17.000,137,11044341,13125,0,1715841676,12821.239314860002,141.12562646999868,53448.87356520001 2024-05-16,06:41:18.000,137,11044374,13565,0,1715841677,12821.185424379997,141.2525108100017,53448.88753944 2024-05-16,06:41:19.000,137,11044363,13725,0,1715841678,12821.145006519997,141.40759167000215,53448.880552320006 2024-05-16,06:41:20.000,137,11044338,13325,0,1715841679,12821.145006519997,141.45693557999766,53448.880552320006 2024-05-16,06:41:21.000,137,11044403,13725,0,1715841680,12821.212369619992,141.52742687999853,53448.91548792 2024-05-16,06:41:22.000,137,11044386,13445,0,1715841681,12821.347095819998,141.52037774999917,53448.91548792 2024-05-16,06:41:23.000,137,11044407,13565,0,1715841682,12821.542448809989,141.47103384000366,53448.91548792 2024-05-16,06:41:24.000,137,11044378,13325,0,1715841683,12821.778219659995,141.43578818999958,53449.02029472001 2024-05-16,06:41:25.000,137,11044373,13805,0,1715841684,12821.99378158,141.44283731999894,53449.0133076 2024-05-16,06:41:26.000,137,11044361,13605,0,1715841685,12822.236288740001,141.4146408000015,53449.13208864 2024-05-16,06:41:27.000,137,11044406,13445,0,1715841686,12822.451850659992,141.32300211000256,53449.2229212 2024-05-16,06:41:28.000,137,11044370,13325,0,1715841687,12822.701094129989,141.2031668999989,53449.34170224 2024-05-16,06:41:29.000,137,11044352,13405,0,1715841688,12822.889710809999,141.1890686400002,53449.39061208 2024-05-16,06:41:30.000,137,11044365,13445,0,1715841689,12823.199581069995,141.14677386000403,53449.48843176 2024-05-16,06:41:31.000,137,11044395,13605,0,1715841690,12823.529660259992,141.11857733999932,53449.59323856001 2024-05-16,06:41:32.000,137,11044348,13565,0,1715841691,12823.920366239989,141.12562646999868,53449.66310976 2024-05-16,06:41:33.000,137,11044421,13565,0,1715841692,12824.338017459995,141.2031668999989,53449.80983928001 2024-05-16,06:41:34.000,137,11044391,14005,0,1715841693,12824.775877610002,141.2172651600049,53449.90765896001 2024-05-16,06:41:35.000,137,11044332,13925,0,1715841694,12825.139638349989,141.21021602999826,53449.97753016001 2024-05-16,06:41:36.000,137,11044410,13685,0,1715841695,12825.46298122999,141.12562646999868,53450.11028544 2024-05-16,06:41:37.000,137,11044399,13725,0,1715841696,12825.779587799996,141.11857733999932,53450.18714376 2024-05-16,06:41:38.000,137,11044369,13685,0,1715841697,12826.049040199992,141.2525108100017,53450.31291192001 2024-05-16,06:41:39.000,137,11044337,13365,0,1715841698,12826.305019979998,141.4498864499983,53450.42470584 2024-05-16,06:41:40.000,137,11044426,13725,0,1715841699,12826.493636659994,141.6261147000041,53450.56444824 2024-05-16,06:41:41.000,137,11044428,13685,0,1715841700,12826.62836286,141.86578512000415,53450.67624216001 2024-05-16,06:41:42.000,137,11044385,13485,0,1715841701,12826.715934889995,142.07725901999947,53450.753100480004 2024-05-16,06:41:43.000,137,11044354,13765,0,1715841702,12826.796770609995,142.24643813999865,53450.85092016 2024-05-16,06:41:44.000,137,11044339,13645,0,1715841703,12826.998859909996,142.35217509000358,53450.97668832 2024-05-16,06:41:45.000,137,11044388,13285,0,1715841704,12827.187476589992,142.33102769999823,53451.09546936 2024-05-16,06:41:46.000,137,11044346,14005,0,1715841705,12827.403038509998,142.34512596000422,53451.22822464001 2024-05-16,06:41:47.000,137,11044376,13365,0,1715841706,12827.605127809999,142.4297155200038,53451.29809584001 2024-05-16,06:41:48.000,137,11044349,13525,0,1715841707,12827.733117699994,142.47905942999932,53451.43783824001 2024-05-16,06:41:49.000,137,11044328,13685,0,1715841708,12827.84089865999,142.52135421000276,53451.65443896001 2024-05-16,06:41:50.000,137,11044373,13365,0,1715841709,12827.94194330999,142.48610855999868,53451.73129728001 2024-05-16,06:41:51.000,137,11044406,13645,0,1715841710,12828.00257009999,142.54250160000083,53451.82212984001 2024-05-16,06:41:52.000,137,11044387,13325,0,1715841711,12828.09014213,142.5495507300002,53451.95488512 2024-05-16,06:41:53.000,137,11044366,13685,0,1715841712,12828.19118678,142.62709116000042,53452.094627520004 2024-05-16,06:41:54.000,137,11044382,13325,0,1715841713,12828.298967739996,142.70463159000064,53452.22039568 2024-05-16,06:41:55.000,137,11044403,13645,0,1715841714,12828.480848109997,142.62709116000042,53452.32520248001 2024-05-16,06:41:56.000,137,11044368,13725,0,1715841715,12828.595365380002,142.54250160000083,53452.41603504 2024-05-16,06:41:57.000,137,11044408,13565,0,1715841716,12828.709882649993,142.43676465000317,53452.54180320001 2024-05-16,06:41:58.000,137,11044405,13685,0,1715841717,12828.750300509993,142.4015189999991,53452.63962288001 2024-05-16,06:41:59.000,137,11044390,13605,0,1715841718,12828.723355269998,142.41561725999782,53452.73045544001 2024-05-16,06:42:00.000,137,11044377,13525,0,1715841719,12828.689673719993,142.47201029999997,53452.84224936 2024-05-16,06:42:01.000,137,11044390,13845,0,1715841720,12828.655992169988,142.5636489899989,53452.96801752 2024-05-16,06:42:02.000,137,11044401,13765,0,1715841721,12828.581892759998,142.7610246300028,53452.94705616001 2024-05-16,06:42:03.000,137,11044393,13525,0,1715841722,12828.474111800002,143.02889157000027,53453.051862960005 2024-05-16,06:42:04.000,137,11044360,13405,0,1715841723,12828.400012389997,143.28970937999838,53453.15666976 2024-05-16,06:42:05.000,137,11044381,13925,0,1715841724,12828.298967739996,143.4800358900029,53453.22654096 2024-05-16,06:42:06.000,137,11044391,13485,0,1715841725,12828.245077259991,143.69150978999824,53453.31737352 2024-05-16,06:42:07.000,137,11044395,13765,0,1715841726,12828.157505229996,143.8465906499987,53453.387244720005 2024-05-16,06:42:08.000,137,11044362,13525,0,1715841727,12828.117087369996,143.83249238999997,53453.47807728001 2024-05-16,06:42:09.000,137,11044340,13565,0,1715841728,12828.12382367999,143.8113450000019,53453.5898712 2024-05-16,06:42:10.000,137,11044393,13725,0,1715841729,12828.10361474999,143.62101849000464,53453.7296136 2024-05-16,06:42:11.000,137,11044378,13205,0,1715841730,12828.036251649995,143.33200416000182,53453.83442040001 2024-05-16,06:42:12.000,137,11044396,13725,0,1715841731,12827.935206999995,143.15577591000329,53453.90429160001 2024-05-16,06:42:13.000,137,11044388,13565,0,1715841732,12827.88805283,143.042989829999,53454.05102112001 2024-05-16,06:42:14.000,137,11044365,13205,0,1715841733,12827.88131651999,142.86676158000046,53454.15582792 2024-05-16,06:42:15.000,137,11044432,13605,0,1715841734,12827.8678439,142.5777472500049,53454.26762184001 2024-05-16,06:42:16.000,137,11044418,13325,0,1715841735,12827.90826176,142.3662733500023,53454.35146728 2024-05-16,06:42:17.000,137,11044410,13485,0,1715841736,12827.90826176,142.14070119000098,53454.4981968 2024-05-16,06:42:18.000,137,11044382,13605,0,1715841737,12827.854371279995,142.02791511000396,53454.55409376001 2024-05-16,06:42:19.000,137,11044343,13445,0,1715841738,12827.726381389999,141.93627641999774,53454.67287480001 2024-05-16,06:42:20.000,137,11044428,13765,0,1715841739,12827.591655189994,141.82349034000072,53454.73575888 2024-05-16,06:42:21.000,137,11044398,13445,0,1715841740,12827.403038509998,141.76709729999857,53454.84056568001 2024-05-16,06:42:22.000,137,11044425,13845,0,1715841741,12827.227894449992,141.7600481699992,53454.93139824 2024-05-16,06:42:23.000,137,11044396,13365,0,1715841742,12827.059486699996,141.78824469000392,53455.00126944 2024-05-16,06:42:24.000,137,11044353,13525,0,1715841743,12826.816979539995,141.85168685999815,53455.12005048 2024-05-16,06:42:25.000,137,11044401,13445,0,1715841744,12826.60141761999,142.04906250000204,53455.16896032 2024-05-16,06:42:26.000,137,11044434,13325,0,1715841745,12826.338701529989,142.24643813999865,53455.25280576001 2024-05-16,06:42:27.000,137,11044406,13565,0,1715841746,12826.136612230002,142.41561725999782,53455.25979288 2024-05-16,06:42:28.000,137,11044447,13485,0,1715841747,12825.968204479992,142.5495507300002,53455.399535280005 2024-05-16,06:42:29.000,137,11044383,13765,0,1715841748,12825.77285149,142.62709116000042,53455.469406480006 2024-05-16,06:42:30.000,137,11044418,13525,0,1715841749,12825.48319015999,142.73987724000472,53455.581200399996 2024-05-16,06:42:31.000,137,11044393,12925,0,1715841750,12825.274364549994,142.8103685399983,53455.6510716 2024-05-16,06:42:32.000,137,11044411,13285,0,1715841751,12824.977966910003,142.73282810999808,53455.81876248 2024-05-16,06:42:33.000,137,11044389,13725,0,1715841752,12824.829768089992,142.6623368100045,53455.88863368 2024-05-16,06:42:34.000,137,11044364,13485,0,1715841753,12824.668096649992,142.5495507300002,53455.99344048001 2024-05-16,06:42:35.000,137,11044357,13765,0,1715841754,12824.439062109996,142.33102769999823,53456.1052344 2024-05-16,06:42:36.000,137,11044408,13805,0,1715841755,12824.257181739995,142.14070119000098,53456.12619576 2024-05-16,06:42:37.000,137,11044427,13565,0,1715841756,12824.028147199999,141.97857120000117,53456.1751056 2024-05-16,06:42:38.000,137,11044427,13525,0,1715841757,12823.792376349993,141.85168685999815,53456.26593816 2024-05-16,06:42:39.000,137,11044390,13605,0,1715841758,12823.563341809997,141.70365513000434,53456.34978360001 2024-05-16,06:42:40.000,137,11044417,13525,0,1715841759,12823.354516200001,141.61906557000475,53456.41266768 2024-05-16,06:42:41.000,137,11044409,13805,0,1715841760,12823.17263583,141.49218123000173,53456.41266768 2024-05-16,06:42:42.000,137,11044360,13765,0,1715841761,12822.90991974,141.29480558999785,53456.51048736 2024-05-16,06:42:43.000,137,11044393,13485,0,1715841762,12822.640467339988,141.04808603999845,53456.59433280001 2024-05-16,06:42:44.000,137,11044364,13325,0,1715841763,12822.377751250002,140.77316997000162,53456.65022976 2024-05-16,06:42:45.000,137,11044404,13845,0,1715841764,12822.02746312999,140.47710650999943,53456.65721688 2024-05-16,06:42:46.000,137,11044399,13285,0,1715841765,12821.677175009994,140.24448521999875,53456.70612672 2024-05-16,06:42:47.000,137,11044383,13805,0,1715841766,12821.306677959998,140.0189130600047,53456.6991396 2024-05-16,06:42:48.000,137,11044390,13285,0,1715841767,12820.91597198,139.82858655000018,53456.741062320005 2024-05-16,06:42:49.000,137,11044383,13445,0,1715841768,12820.417485039994,139.56776874000207,53456.77599792 2024-05-16,06:42:50.000,137,11044444,13445,0,1715841769,12819.898789170002,139.32809832000203,53456.70612672 2024-05-16,06:42:51.000,137,11044403,13405,0,1715841770,12819.299257579994,139.04613311999856,53456.63625552001 2024-05-16,06:42:52.000,137,11044395,13405,0,1715841771,12818.746880159997,138.80646269999852,53456.489526 2024-05-16,06:42:53.000,137,11044369,13845,0,1715841772,12818.241656909995,138.56679227999848,53456.405680560005 2024-05-16,06:42:54.000,137,11044360,13245,0,1715841773,12817.830741999998,138.24958142999822,53456.32882224001 2024-05-16,06:42:55.000,137,11044381,13925,0,1715841774,12817.399618160001,137.87597754000308,53456.251963919996 2024-05-16,06:42:56.000,137,11044428,13765,0,1715841775,12816.92807645999,137.61515972999769,53456.11222152001 2024-05-16,06:42:57.000,137,11044397,14045,0,1715841776,12816.321808560002,137.45302973999787,53456.00741472 2024-05-16,06:42:58.000,137,11044430,13365,0,1715841777,12815.75595852,137.38958757000364,53455.8606852 2024-05-16,06:42:59.000,137,11044389,13445,0,1715841778,12815.149690619997,137.3684401799983,53455.686007200005 2024-05-16,06:43:00.000,137,11044398,13565,0,1715841779,12814.50974116999,137.47417713000323,53455.49036784001 2024-05-16,06:43:01.000,137,11044436,13525,0,1715841780,12813.863055410002,137.5940123399996,53455.38556104 2024-05-16,06:43:02.000,137,11044374,13605,0,1715841781,12813.303941679995,137.6927001599979,53455.23883152 2024-05-16,06:43:03.000,137,11044415,13645,0,1715841782,12812.798718429993,137.73499494000134,53455.08511488001 2024-05-16,06:43:04.000,137,11044358,13445,0,1715841783,12812.226132079995,137.69974929000455,53454.9523596 2024-05-16,06:43:05.000,137,11044356,13445,0,1715841784,12811.693963589998,137.65745451000112,53454.81960432001 2024-05-16,06:43:06.000,137,11044342,13325,0,1715841785,12811.303257610001,137.50237365000066,53454.69383616 2024-05-16,06:43:07.000,137,11044346,13645,0,1715841786,12810.85192483999,137.40368583000236,53454.512171040005 2024-05-16,06:43:08.000,137,11044395,13685,0,1715841787,12810.488164099988,137.25565410000127,53454.4283256 2024-05-16,06:43:09.000,137,11044409,13805,0,1715841788,12810.117667049992,137.17106454000168,53454.28159608 2024-05-16,06:43:10.000,137,11044356,13405,0,1715841789,12809.73369737999,137.1499171500036,53454.176789280005 2024-05-16,06:43:11.000,137,11044368,13165,0,1715841790,12809.282364609993,136.95959063999908,53453.94621432 2024-05-16,06:43:12.000,137,11044378,13765,0,1715841791,12808.905131250001,136.71992021999904,53453.88333024001 2024-05-16,06:43:13.000,137,11044382,13765,0,1715841792,12808.527897889995,136.63533065999945,53453.70865224 2024-05-16,06:43:14.000,137,11044376,13445,0,1715841793,12808.197818699999,136.71992021999904,53453.54794848001 2024-05-16,06:43:15.000,137,11044380,13405,0,1715841794,12807.854266889997,136.81155890999798,53453.42218032 2024-05-16,06:43:16.000,137,11044378,13445,0,1715841795,12807.54439663,136.9031976000042,53453.219553840005 2024-05-16,06:43:17.000,137,11044372,13685,0,1715841796,12807.19410850999,136.96663976999844,53453.1357084 2024-05-16,06:43:18.000,137,11044322,13725,0,1715841797,12806.803402529993,136.93139412000164,53452.94705616001 2024-05-16,06:43:19.000,137,11044457,13565,0,1715841798,12806.412696549996,136.93139412000164,53452.81430088 2024-05-16,06:43:20.000,137,11044417,13245,0,1715841799,12805.99504532999,136.9031976000042,53452.73045544001 2024-05-16,06:43:21.000,137,11044351,13445,0,1715841800,12805.685175069993,136.93139412000164,53452.61167440001 2024-05-16,06:43:22.000,137,11044387,13405,0,1715841801,12805.388777430002,136.8750010799995,53452.52782896 2024-05-16,06:43:23.000,137,11044365,13685,0,1715841802,12805.119325029991,136.7410676100044,53452.40904792 2024-05-16,06:43:24.000,137,11044357,13365,0,1715841803,12804.71514642999,136.6423797899988,53452.262318400004 2024-05-16,06:43:25.000,137,11044352,13125,0,1715841804,12804.412012479988,136.51549545000307,53452.213408560005 2024-05-16,06:43:26.000,137,11044362,13525,0,1715841805,12804.021306499992,136.36746372000198,53452.07366616 2024-05-16,06:43:27.000,137,11044382,13765,0,1715841806,12803.75859040999,136.17713721000473,53451.926936640004 2024-05-16,06:43:28.000,137,11044413,13685,0,1715841807,12803.509346939994,135.99385982999956,53451.87103968001 2024-05-16,06:43:29.000,137,11044403,13605,0,1715841808,12803.192740369988,135.83172983999975,53451.74527152 2024-05-16,06:43:30.000,137,11044359,13885,0,1715841809,12802.916551659997,135.59910854999907,53451.68937456 2024-05-16,06:43:31.000,137,11044370,13805,0,1715841810,12802.721198669991,135.3312416100016,53451.64046472 2024-05-16,06:43:32.000,137,11044378,13485,0,1715841811,12802.640362949991,135.07747293000284,53451.56360640001 2024-05-16,06:43:33.000,137,11044351,13525,0,1715841812,12802.62015401999,134.88009728999896,53451.50770944 2024-05-16,06:43:34.000,137,11044404,13765,0,1715841813,12802.50563675,134.55583730999933,53451.45181248 2024-05-16,06:43:35.000,137,11044335,13165,0,1715841814,12802.370910549995,134.20338081000227,53451.47976096 2024-05-16,06:43:36.000,137,11044351,13245,0,1715841815,12802.047567669993,133.94256300000416,53451.34700568001 2024-05-16,06:43:37.000,137,11044409,13405,0,1715841816,12801.704015859992,133.74518736000027,53451.31207008 2024-05-16,06:43:38.000,137,11044386,13405,0,1715841817,12801.30657357,133.56190998000238,53451.207263280005 2024-05-16,06:43:39.000,137,11044450,14005,0,1715841818,12800.956285449989,133.3927308600032,53451.08149512001 2024-05-16,06:43:40.000,137,11044366,13605,0,1715841819,12800.599261019997,133.1671587000019,53450.97668832 2024-05-16,06:43:41.000,137,11044358,13565,0,1715841820,12800.26918183,133.01207784000144,53450.84393304001 2024-05-16,06:43:42.000,137,11044432,13365,0,1715841821,12799.952575259995,132.84994785000163,53450.73213912 2024-05-16,06:43:43.000,137,11044359,14005,0,1715841822,12799.669650239994,132.65257220999774,53450.6203452 2024-05-16,06:43:44.000,137,11044419,13565,0,1715841823,12799.447352009993,132.5609335199988,53450.438680080006 2024-05-16,06:43:45.000,137,11044403,13845,0,1715841824,12799.238526399997,132.51158961000328,53450.34784752 2024-05-16,06:43:46.000,137,11044340,13565,0,1715841825,12798.969074,132.38470527000027,53450.17316952001 2024-05-16,06:43:47.000,137,11044389,13565,0,1715841826,12798.7669847,132.18732963000366,53450.08932408 2024-05-16,06:43:48.000,137,11044403,13605,0,1715841827,12798.62552219,132.01110137999785,53450.033427120004 2024-05-16,06:43:49.000,137,11044345,13605,0,1715841828,12798.349333479993,131.83487312999932,53449.94259456 2024-05-16,06:43:50.000,137,11044425,13925,0,1715841829,12798.133771560002,131.69389053000486,53449.89368472 2024-05-16,06:43:51.000,137,11044384,13845,0,1715841830,12797.958627499997,131.56700619000185,53449.82381352 2024-05-16,06:43:52.000,137,11044390,13765,0,1715841831,12797.74980189,131.50356402000034,53449.75394232 2024-05-16,06:43:53.000,137,11044400,13805,0,1715841832,12797.50729473,131.30618838000373,53449.698045360004 2024-05-16,06:43:54.000,137,11044365,13885,0,1715841833,12797.33888697999,130.98897753000347,53449.70503248 2024-05-16,06:43:55.000,137,11044356,13485,0,1715841834,12797.177215539989,130.71406145999936,53449.59323856001 2024-05-16,06:43:56.000,137,11044366,13485,0,1715841835,12797.069434579993,130.4250471300038,53449.551315840006 2024-05-16,06:43:57.000,137,11044353,13245,0,1715841836,12796.914499450002,130.1642293199984,53449.50939312 2024-05-16,06:43:58.000,137,11044390,13365,0,1715841837,12796.678728599996,130.02324672000395,53449.49541888 2024-05-16,06:43:59.000,137,11044360,13445,0,1715841838,12796.49011192,129.85406760000478,53449.43952192 2024-05-16,06:44:00.000,137,11044434,13565,0,1715841839,12796.274549999995,129.62849544000346,53449.37663784001 2024-05-16,06:44:01.000,137,11044416,13405,0,1715841840,12796.11961486999,129.43111979999958,53449.313753760005 2024-05-16,06:44:02.000,137,11044461,13405,0,1715841841,12795.991624979994,129.30423546000384,53449.215934080006 2024-05-16,06:44:03.000,137,11044362,13485,0,1715841842,12795.796271990002,129.2125967700049,53449.15305 2024-05-16,06:44:04.000,137,11044366,13565,0,1715841843,12795.560501139997,129.02931938999973,53449.04125608001 2024-05-16,06:44:05.000,137,11044431,13485,0,1715841844,12795.35167553,128.82489462000376,53448.95042352001 2024-05-16,06:44:06.000,137,11044392,13365,0,1715841845,12795.095695749995,128.63456810999924,53448.85260384001 2024-05-16,06:44:07.000,137,11044385,13405,0,1715841846,12794.92055168999,128.47948724999878,53448.712861440006 2024-05-16,06:44:08.000,137,11044369,13685,0,1715841847,12794.752143939993,128.43014334000327,53448.66395160001 2024-05-16,06:44:09.000,137,11044395,13285,0,1715841848,12794.644362979998,128.2609642200041,53448.58010616 2024-05-16,06:44:10.000,137,11044419,13365,0,1715841849,12794.651099289993,128.0847359699983,53448.475299360005 2024-05-16,06:44:11.000,137,11044387,13565,0,1715841850,12794.731935009993,127.90850771999976,53448.426389520006 2024-05-16,06:44:12.000,137,11044359,13605,0,1715841851,12794.772352869993,127.84506554999825,53448.34953120001 2024-05-16,06:44:13.000,137,11044377,13605,0,1715841852,12794.779089179989,127.76047598999867,53448.34254408 2024-05-16,06:44:14.000,137,11044395,13565,0,1715841853,12794.691517149993,127.53490383000462,53448.41241528 2024-05-16,06:44:15.000,137,11044365,13605,0,1715841854,12794.671308219993,127.28113514999859,53448.3844668 2024-05-16,06:44:16.000,137,11044379,13285,0,1715841855,12794.657835599988,126.8863838699981,53448.44036376 2024-05-16,06:44:17.000,137,11044400,13765,0,1715841856,12794.543318329997,126.53392737000104,53448.524209200004 2024-05-16,06:44:18.000,137,11044361,14045,0,1715841857,12794.327756409992,126.2590113000042,53448.545170560006 2024-05-16,06:44:19.000,137,11044384,13325,0,1715841858,12794.17282128,126.0827830499984,53448.545170560006 2024-05-16,06:44:20.000,137,11044377,14045,0,1715841859,12794.078512939996,125.96294784000202,53448.58709328001 2024-05-16,06:44:21.000,137,11044356,13805,0,1715841860,12794.00441352999,125.87130915000307,53448.58709328001 2024-05-16,06:44:22.000,137,11044389,13925,0,1715841861,12793.96399566999,125.78671959000349,53448.5591448 2024-05-16,06:44:23.000,137,11044418,13405,0,1715841862,12793.98420459999,125.65278612000111,53448.58709328001 2024-05-16,06:44:24.000,137,11044381,13925,0,1715841863,12794.04483138999,125.54704917000345,53448.7687584 2024-05-16,06:44:25.000,137,11044400,13325,0,1715841864,12793.91010519,125.58229482000024,53448.73382280001 2024-05-16,06:44:26.000,137,11044367,13525,0,1715841865,12793.76190636999,125.64573699000175,53448.79670688 2024-05-16,06:44:27.000,137,11044388,13285,0,1715841866,12793.734961129994,125.65278612000111,53448.8386296 2024-05-16,06:44:28.000,137,11044402,13485,0,1715841867,12793.856214709995,125.42721395999979,53448.86657808 2024-05-16,06:44:29.000,137,11044347,13765,0,1715841868,12794.01114984,125.19459266999911,53448.929462160006 2024-05-16,06:44:30.000,137,11044399,13685,0,1715841869,12794.06504031999,124.94787311999971,53448.93644928 2024-05-16,06:44:31.000,137,11044408,13405,0,1715841870,12794.058304009995,124.83508704000269,53449.027281840004 2024-05-16,06:44:32.000,137,11044406,13925,0,1715841871,12793.98420459999,124.72230095999839,53449.06221744 2024-05-16,06:44:33.000,137,11044393,13405,0,1715841872,12793.80232422999,124.56722009999794,53449.03426896 2024-05-16,06:44:34.000,137,11044386,13365,0,1715841873,12793.600234929989,124.36279533000197,53449.0831788 2024-05-16,06:44:35.000,137,11044422,13005,0,1715841874,12793.465508729998,124.17951795000408,53449.06920456001 2024-05-16,06:44:36.000,137,11044417,13765,0,1715841875,12793.270155739992,124.05968274000043,53449.05523032 2024-05-16,06:44:37.000,137,11044394,14005,0,1715841876,12793.014175960001,123.96804405000148,53449.048243200006 2024-05-16,06:44:38.000,137,11044351,13765,0,1715841877,12792.67062415,123.90460187999997,53448.96439776 2024-05-16,06:44:39.000,137,11044368,13445,0,1715841878,12792.414644369994,123.80591406000167,53448.978372000005 2024-05-16,06:44:40.000,137,11044399,14085,0,1715841879,12792.387699129999,123.50985059999948,53448.95741064 2024-05-16,06:44:41.000,137,11044378,13525,0,1715841880,12792.246236619998,123.19968887999858,53448.98535912 2024-05-16,06:44:42.000,137,11044397,13485,0,1715841881,12792.104774109997,123.0305097599994,53449.00632048 2024-05-16,06:44:43.000,137,11044408,13405,0,1715841882,12791.916157430001,122.91067455000302,53448.96439776 2024-05-16,06:44:44.000,137,11044418,13365,0,1715841883,12791.788167539991,122.79083933999937,53448.99234624 2024-05-16,06:44:45.000,137,11044399,13605,0,1715841884,12791.57260562,122.71329890999914,53449.00632048 2024-05-16,06:44:46.000,137,11044380,13565,0,1715841885,12791.32336214999,122.66395500000363,53448.99933336001 2024-05-16,06:44:47.000,137,11044418,13525,0,1715841886,12791.000019269988,122.74854456000321,53448.978372000005 2024-05-16,06:44:48.000,137,11044427,13485,0,1715841887,12790.723830559997,122.96001845999854,53448.95042352001 2024-05-16,06:44:49.000,137,11044390,13645,0,1715841888,12790.440905539996,123.15739410000242,53449.048243200006 2024-05-16,06:44:50.000,137,11044368,13405,0,1715841889,12790.19166207,123.2913275700048,53449.13907576001 2024-05-16,06:44:51.000,137,11044384,13565,0,1715841890,12789.854846569993,123.43231016999925,53449.25086968 2024-05-16,06:44:52.000,137,11044380,13565,0,1715841891,12789.538240000002,123.4252610399999,53449.30676664001 2024-05-16,06:44:53.000,137,11044360,13925,0,1715841892,12789.19468819,123.45345756000461,53449.40458632001 2024-05-16,06:44:54.000,137,11044366,13525,0,1715841893,12788.88481792999,123.43231016999925,53449.551315840006 2024-05-16,06:44:55.000,137,11044376,13685,0,1715841894,12788.521057190002,123.41821191000054,53449.54432872001 2024-05-16,06:44:56.000,137,11044387,13925,0,1715841895,12788.231395859992,123.2913275700048,53449.746955200004 2024-05-16,06:44:57.000,137,11044429,13525,0,1715841896,12787.89458036,123.10100106000027,53449.87272336 2024-05-16,06:44:58.000,137,11044415,13805,0,1715841897,12787.503874379989,122.9670675899979,53450.01246576 2024-05-16,06:44:59.000,137,11044385,13645,0,1715841898,12787.086223159997,122.94592019999982,53450.103298320006 2024-05-16,06:45:00.000,137,11044394,13645,0,1715841899,12786.73593504,122.86133064000023,53450.26400208001 2024-05-16,06:45:01.000,137,11044379,13485,0,1715841900,12786.52710942999,122.74149543000385,53450.38278312001 2024-05-16,06:45:02.000,137,11044381,13485,0,1715841901,12786.351965369999,122.66395500000363,53450.54348688 2024-05-16,06:45:03.000,137,11044401,13605,0,1715841902,12785.981468320002,122.6498567400049,53450.62733232001 2024-05-16,06:45:04.000,137,11044374,13685,0,1715841903,12785.51666293,122.67805326000234,53450.76707472001 2024-05-16,06:45:05.000,137,11044397,13565,0,1715841904,12785.051857539998,122.84723238000151,53450.822971680005 2024-05-16,06:45:06.000,137,11044361,13405,0,1715841905,12784.647678939997,122.98821498000325,53450.88585576001 2024-05-16,06:45:07.000,137,11044348,13605,0,1715841906,12784.324336059995,123.00231324000197,53450.91380424001 2024-05-16,06:45:08.000,137,11044408,13365,0,1715841907,12784.061619969994,123.02346063000005,53450.9697012 2024-05-16,06:45:09.000,137,11044401,13165,0,1715841908,12783.819112809993,122.92477281000174,53451.0046368 2024-05-16,06:45:10.000,137,11044426,13605,0,1715841909,12783.697859229993,122.69920065000042,53451.088482240004 2024-05-16,06:45:11.000,137,11044397,13245,0,1715841910,12783.515978859992,122.4383828400023,53451.13739208 2024-05-16,06:45:12.000,137,11044409,13325,0,1715841911,12783.361043730001,122.29740024000057,53451.13040496001 2024-05-16,06:45:13.000,137,11044370,13325,0,1715841912,12783.105063949995,122.21281068000098,53451.19328904 2024-05-16,06:45:14.000,137,11044345,13365,0,1715841913,12782.85582048,122.19166329000291,53451.19328904 2024-05-16,06:45:15.000,137,11044378,13365,0,1715841914,12782.680676419994,122.08592633999797,53451.23521176 2024-05-16,06:45:16.000,137,11044388,13165,0,1715841915,12782.519004979993,121.93084548000479,53451.22123752001 2024-05-16,06:45:17.000,137,11044370,13725,0,1715841916,12782.471850809998,121.7687154899977,53451.22123752001 2024-05-16,06:45:18.000,137,11044399,13485,0,1715841917,12782.256288889992,121.72642071000155,53451.22123752001 2024-05-16,06:45:19.000,137,11044381,13445,0,1715841918,12781.98010018,121.80396114000177,53451.207263280005 2024-05-16,06:45:20.000,137,11044370,13445,0,1715841919,12781.75780195,121.75461722999898,53451.20027616001 2024-05-16,06:45:21.000,137,11044360,13645,0,1715841920,12781.56918526999,121.59248723999917,53451.29110872 2024-05-16,06:45:22.000,137,11044401,13565,0,1715841921,12781.461404309994,121.52904506999766,53451.29809584001 2024-05-16,06:45:23.000,137,11044374,13565,0,1715841922,12781.353623349998,121.54314333000366,53451.2841216 2024-05-16,06:45:24.000,137,11044379,13645,0,1715841923,12781.252578699998,121.58543810999981,53451.34001856 2024-05-16,06:45:25.000,137,11044371,13445,0,1715841924,12781.205424530002,121.38101334000385,53451.36097992 2024-05-16,06:45:26.000,137,11044353,13285,0,1715841925,12781.279523939993,121.02855683999951,53451.47277384 2024-05-16,06:45:27.000,137,11044346,13605,0,1715841926,12781.441195379994,120.7324933800046,53451.57059352 2024-05-16,06:45:28.000,137,11044386,13605,0,1715841927,12781.602866819994,120.31659470999875,53451.61950336 2024-05-16,06:45:29.000,137,11044407,13445,0,1715841928,12781.71064777999,120.06282603,53451.74527152 2024-05-16,06:45:30.000,137,11044376,13325,0,1715841929,12781.542240029994,119.86545039000339,53451.93392376 2024-05-16,06:45:31.000,137,11044368,13405,0,1715841930,12781.225633460002,119.69627127000422,53452.08065328 2024-05-16,06:45:32.000,137,11044351,13765,0,1715841931,12780.969653679997,119.5059447599997,53452.19943432 2024-05-16,06:45:33.000,137,11044352,13405,0,1715841932,12780.74061914,119.29447086000437,53452.34616384 2024-05-16,06:45:34.000,137,11044358,13565,0,1715841933,12780.666519729995,119.0759478300024,53452.5068676 2024-05-16,06:45:35.000,137,11044389,13245,0,1715841934,12780.53179352999,118.95611261999875,53452.597700160004 2024-05-16,06:45:36.000,137,11044332,13445,0,1715841935,12780.322967919994,118.8644739299998,53452.7514168 2024-05-16,06:45:37.000,137,11044377,13565,0,1715841936,12780.053515519998,118.82922828000301,53452.8911592 2024-05-16,06:45:38.000,137,11044371,13205,0,1715841937,12779.662809540001,118.83627741000237,53453.05885008 2024-05-16,06:45:39.000,137,11044412,13845,0,1715841938,12779.27883987,118.89267045000452,53453.17763112 2024-05-16,06:45:40.000,137,11044350,13405,0,1715841939,12778.989178539989,118.82217915000365,53453.2754508 2024-05-16,06:45:41.000,137,11044398,13245,0,1715841940,12778.814034479998,118.79398262999894,53453.33134776001 2024-05-16,06:45:42.000,137,11044380,13885,0,1715841941,12778.591736249997,118.73758959000406,53453.42916744001 2024-05-16,06:45:43.000,137,11044379,13485,0,1715841942,12778.38291064,118.65300003000448,53453.54794848001 2024-05-16,06:45:44.000,137,11044347,13485,0,1715841943,12778.05283144999,118.60365612000169,53453.64576816001 2024-05-16,06:45:45.000,137,11044347,13605,0,1715841944,12777.709279639988,118.53316482000082,53453.74358784001 2024-05-16,06:45:46.000,137,11044410,13765,0,1715841945,12777.325309970001,118.34988744000293,53453.841407520005 2024-05-16,06:45:47.000,137,11044384,13405,0,1715841946,12776.9413403,118.11726615000225,53453.869356 2024-05-16,06:45:48.000,137,11044400,13245,0,1715841947,12776.597788489998,117.83530094999878,53453.98813704 2024-05-16,06:45:49.000,137,11044381,13445,0,1715841948,12776.186873580002,117.52513922999788,53454.058008240005 2024-05-16,06:45:50.000,137,11044407,13885,0,1715841949,12775.70185926,117.34186184999999,53454.07198248001 2024-05-16,06:45:51.000,137,11044372,13725,0,1715841950,12775.210108630003,117.27841967999848,53454.06499536 2024-05-16,06:45:52.000,137,11044380,13765,0,1715841951,12774.72509431,117.32776359000127,53454.09993096001 2024-05-16,06:45:53.000,137,11044350,13805,0,1715841952,12774.27376153999,117.36300923999806,53454.07198248001 2024-05-16,06:45:54.000,137,11044334,13525,0,1715841953,12773.936946039998,117.30661620000319,53454.106918080004 2024-05-16,06:45:55.000,137,11044382,13525,0,1715841954,12773.573185299996,117.08104404000187,53454.16281504 2024-05-16,06:45:56.000,137,11044371,13605,0,1715841955,12773.209424559995,116.9118649200027,53454.19076352 2024-05-16,06:45:57.000,137,11044357,13645,0,1715841956,12772.913026919989,116.59465407000243,53454.28159608 2024-05-16,06:45:58.000,137,11044386,13365,0,1715841957,12772.683992379993,116.31973799999832,53454.26063472 2024-05-16,06:45:59.000,137,11044397,13485,0,1715841958,12772.428012600001,116.03777280000213,53454.28159608 2024-05-16,06:46:00.000,137,11044429,13645,0,1715841959,12772.04404293,115.88269194000168,53454.295570320006 2024-05-16,06:46:01.000,137,11044384,13765,0,1715841960,12771.626391709993,115.69941456000379,53454.31653168001 2024-05-16,06:46:02.000,137,11044409,13365,0,1715841961,12771.141377389991,115.62892326000292,53454.274608960004 2024-05-16,06:46:03.000,137,11044415,13525,0,1715841962,12770.69678092999,115.69236543000443,53454.28858320001 2024-05-16,06:46:04.000,137,11044350,13445,0,1715841963,12770.238711849997,115.84039715999825,53454.24666048001 2024-05-16,06:46:05.000,137,11044406,13605,0,1715841964,12769.78064276999,116.04482193000149,53454.19076352 2024-05-16,06:46:06.000,137,11044375,13245,0,1715841965,12769.288892139994,116.2069519200013,53454.16980216001 2024-05-16,06:46:07.000,137,11044352,13605,0,1715841966,12768.898186159997,116.34088539000368,53454.12089232001 2024-05-16,06:46:08.000,137,11044358,13125,0,1715841967,12768.56810697,116.47481885999878,53454.12089232001 2024-05-16,06:46:09.000,137,11044389,13405,0,1715841968,12768.157192059989,116.57350668000436,53454.1139052 2024-05-16,06:46:10.000,137,11044375,13485,0,1715841969,12767.773222390002,116.62989971999923,53454.14884080001 2024-05-16,06:46:11.000,137,11044356,13645,0,1715841970,12767.443143199991,116.72153840999817,53454.1837764 2024-05-16,06:46:12.000,137,11044391,13805,0,1715841971,12767.14000924999,116.85547188000055,53454.23268624 2024-05-16,06:46:13.000,137,11044374,13725,0,1715841972,12766.789721129993,117.00350361000164,53454.24666048001 2024-05-16,06:46:14.000,137,11044394,13365,0,1715841973,12766.439433009997,117.10924055999931,53454.33749304001 2024-05-16,06:46:15.000,137,11044372,13765,0,1715841974,12766.035254409995,117.16563360000146,53454.30255744 2024-05-16,06:46:16.000,137,11044394,13725,0,1715841975,12765.725384149999,117.25022316000104,53454.4283256 2024-05-16,06:46:17.000,137,11044384,13565,0,1715841976,12765.415513890002,117.24317403000168,53454.50518392001 2024-05-16,06:46:18.000,137,11044408,13565,0,1715841977,12765.05175315,117.15153534000274,53454.630952080006 2024-05-16,06:46:19.000,137,11044399,13725,0,1715841978,12764.62736562,117.19383011999889,53454.66588768 2024-05-16,06:46:20.000,137,11044372,13565,0,1715841979,12764.223187019998,117.41235315000085,53454.71479752 2024-05-16,06:46:21.000,137,11044386,14005,0,1715841980,12763.987416169992,117.51104096999916,53454.77069448001 2024-05-16,06:46:22.000,137,11044396,13645,0,1715841981,12763.73143639,117.53218836000451,53454.79165584001 2024-05-16,06:46:23.000,137,11044399,13565,0,1715841982,12763.42156612999,117.6167779200041,53454.82659144 2024-05-16,06:46:24.000,137,11044360,13485,0,1715841983,12763.030860149993,117.63792531000217,53454.798642960006 2024-05-16,06:46:25.000,137,11044404,14045,0,1715841984,12762.646890479991,117.65202357000089,53454.83357856 2024-05-16,06:46:26.000,137,11044355,13685,0,1715841985,12762.256184499995,117.62382705000346,53454.8824884 2024-05-16,06:46:27.000,137,11044427,13765,0,1715841986,12761.845269589998,117.69431835000432,53454.86851416001 2024-05-16,06:46:28.000,137,11044372,13525,0,1715841987,12761.602762429997,117.70841661000304,53454.86152704 2024-05-16,06:46:29.000,137,11044319,13405,0,1715841988,12761.27268324,117.73661313000048,53454.86152704 2024-05-16,06:46:30.000,137,11044448,13485,0,1715841989,12761.036912389995,117.7507113899992,53454.91742400001 2024-05-16,06:46:31.000,137,11044354,13845,0,1715841990,12760.733778439993,117.77890791000391,53454.85453992 2024-05-16,06:46:32.000,137,11044392,13325,0,1715841991,12760.545161759997,117.77185878000455,53454.910436879996 2024-05-16,06:46:33.000,137,11044434,13445,0,1715841992,12760.295918290001,117.80005530000199,53454.88947552001 2024-05-16,06:46:34.000,137,11044372,13765,0,1715841993,12759.96583909999,117.87054660000285,53455.03620504001 2024-05-16,06:46:35.000,137,11044391,13485,0,1715841994,12759.649232529999,117.93398877000436,53455.05716640001 2024-05-16,06:46:36.000,137,11044405,13605,0,1715841995,12759.420197990003,118.01857833000395,53455.04319216 2024-05-16,06:46:37.000,137,11044395,13525,0,1715841996,12759.278735480002,118.10316789000353,53455.15498608001 2024-05-16,06:46:38.000,137,11044369,13565,0,1715841997,12759.150745589992,118.18070832000376,53455.14799896 2024-05-16,06:46:39.000,137,11044329,13365,0,1715841998,12759.042964629996,118.24415048999799,53455.20389592001 2024-05-16,06:46:40.000,137,11044394,13605,0,1715841999,12758.90823842999,118.43447700000252,53455.27376712001 2024-05-16,06:46:41.000,137,11044403,13725,0,1715842000,12758.80719377999,118.51201743000274,53455.32267696001 2024-05-16,06:46:42.000,137,11044390,13365,0,1715842001,12758.69267651,118.5543122099989,53455.37857392 2024-05-16,06:46:43.000,137,11044431,13885,0,1715842002,12758.551214,118.64595089999784,53455.44145800001 2024-05-16,06:46:44.000,137,11044336,13605,0,1715842003,12758.376069939994,118.59660699000233,53455.52530344 2024-05-16,06:46:45.000,137,11044388,13685,0,1715842004,12758.241343739988,118.52611569000146,53455.581200399996 2024-05-16,06:46:46.000,137,11044403,13805,0,1715842005,12758.126826469997,118.58250873000361,53455.79780112001 2024-05-16,06:46:47.000,137,11044341,13645,0,1715842006,12758.005572889997,118.64595089999784,53455.853698080005 2024-05-16,06:46:48.000,137,11044412,13925,0,1715842007,12757.843901449996,118.79398262999894,53455.94453064001 2024-05-16,06:46:49.000,137,11044380,13045,0,1715842008,12757.729384179991,118.97021088000474,53456.01440184001 2024-05-16,06:46:50.000,137,11044414,13485,0,1715842009,12757.729384179991,119.10414434999984,53456.09126016001 2024-05-16,06:46:51.000,137,11044433,13805,0,1715842010,12757.722647869996,119.1111934799992,53456.189079840005 2024-05-16,06:46:52.000,137,11044374,13725,0,1715842011,12757.729384179991,119.15348826000263,53456.32882224001 2024-05-16,06:46:53.000,137,11044412,13605,0,1715842012,12757.763065729996,119.15348826000263,53456.50350024 2024-05-16,06:46:54.000,137,11044348,13285,0,1715842013,12757.790010969991,119.15348826000263,53456.643242640006 2024-05-16,06:46:55.000,137,11044384,13805,0,1715842014,12757.790010969991,119.03365304999897,53456.77599792 2024-05-16,06:46:56.000,137,11044384,13245,0,1715842015,12757.75632942,118.8644739299998,53456.908753200005 2024-05-16,06:46:57.000,137,11044396,13405,0,1715842016,12757.709175249991,118.74463872000342,53457.01356 2024-05-16,06:46:58.000,137,11044401,13365,0,1715842017,12757.64854845999,118.75873698000214,53457.21618648001 2024-05-16,06:46:59.000,137,11044426,13605,0,1715842018,12757.53403119,118.85037567000109,53457.34894176 2024-05-16,06:47:00.000,137,11044421,13565,0,1715842019,12757.520558569995,119.00545653000154,53457.59349096 2024-05-16,06:47:01.000,137,11044424,13525,0,1715842020,12757.50708594999,119.14643913000327,53457.78913032001 2024-05-16,06:47:02.000,137,11044418,13605,0,1715842021,12757.601394289995,119.30151999000373,53457.9218856 2024-05-16,06:47:03.000,137,11044404,13485,0,1715842022,12757.73612049,119.41430607000075,53458.152460560006 2024-05-16,06:47:04.000,137,11044310,13605,0,1715842023,12757.877583000001,119.55528867000248,53458.32713856 2024-05-16,06:47:05.000,137,11044431,13565,0,1715842024,12758.079672300002,119.604632579998,53458.585662000005 2024-05-16,06:47:06.000,137,11044401,13565,0,1715842025,12758.241343739988,119.56233780000184,53458.851172560004 2024-05-16,06:47:07.000,137,11044414,13245,0,1715842026,12758.46364196999,119.49889563000033,53459.13065736001 2024-05-16,06:47:08.000,137,11044401,13245,0,1715842027,12758.699412819995,119.41430607000075,53459.38219368 2024-05-16,06:47:09.000,137,11044347,13245,0,1715842028,12758.800457469995,119.39315868000267,53459.61276864001 2024-05-16,06:47:10.000,137,11044422,13245,0,1715842029,12758.941919979996,119.40725694000139,53459.9132148 2024-05-16,06:47:11.000,137,11044386,13445,0,1715842030,12759.191163449992,119.51299388999905,53460.06693144001 2024-05-16,06:47:12.000,137,11044404,14005,0,1715842031,12759.507770019998,119.59758344999864,53460.32545488001 2024-05-16,06:47:13.000,137,11044381,13205,0,1715842032,12759.74354086999,119.68922214000486,53460.54205560001 2024-05-16,06:47:14.000,137,11044380,13325,0,1715842033,12760.07362006,119.65397649000079,53460.67481088 2024-05-16,06:47:15.000,137,11044375,13765,0,1715842034,12760.295918290001,119.63282910000271,53460.92634720001 2024-05-16,06:47:16.000,137,11044398,13765,0,1715842035,12760.538425450002,119.58348518999992,53461.09403808001 2024-05-16,06:47:17.000,137,11044381,13245,0,1715842036,12760.713569509993,119.4706991100029,53461.219806240006 2024-05-16,06:47:18.000,137,11044405,13445,0,1715842037,12760.895449879994,119.41430607000075,53461.42243272 2024-05-16,06:47:19.000,137,11044353,13485,0,1715842038,12761.077330249995,119.37906042000395,53461.604097840005 2024-05-16,06:47:20.000,137,11044422,13605,0,1715842039,12761.400673129996,119.30856912000309,53461.701917520004 2024-05-16,06:47:21.000,137,11044416,13405,0,1715842040,12761.710543389992,119.16053739000199,53461.88358264001 2024-05-16,06:47:22.000,137,11044447,13565,0,1715842041,12761.993468409994,119.06889870000305,53462.037299280004 2024-05-16,06:47:23.000,137,11044456,13725,0,1715842042,12762.296602359995,118.92791610000131,53462.17704168001 2024-05-16,06:47:24.000,137,11044388,13485,0,1715842043,12762.478482729995,118.92086697000195,53462.2888356 2024-05-16,06:47:25.000,137,11044436,13085,0,1715842044,12762.633417860001,118.89971958000388,53462.40062952 2024-05-16,06:47:26.000,137,11044422,13205,0,1715842045,12762.707517269992,118.79398262999894,53462.48447496001 2024-05-16,06:47:27.000,137,11044441,13565,0,1715842046,12762.687308339991,118.70234393999999,53462.60325600001 2024-05-16,06:47:28.000,137,11044428,12925,0,1715842047,12762.660363099996,118.9138178400026,53462.58928176 2024-05-16,06:47:29.000,137,11044369,13285,0,1715842048,12762.801825609997,119.0477513099977,53462.66614008 2024-05-16,06:47:30.000,137,11044399,13365,0,1715842049,12762.997178600002,119.12529173999792,53462.68011432001 2024-05-16,06:47:31.000,137,11044402,13765,0,1715842050,12763.138641109988,119.12529173999792,53462.69408856 2024-05-16,06:47:32.000,137,11044415,13525,0,1715842051,12763.300312549989,119.21693043000414,53462.74998552001 2024-05-16,06:47:33.000,137,11044422,13405,0,1715842052,12763.536083399995,119.20283216999815,53462.83383096 2024-05-16,06:47:34.000,137,11044343,13245,0,1715842053,12763.785326869991,119.23807782000222,53462.84081808001 2024-05-16,06:47:35.000,137,11044388,13445,0,1715842054,12764.068251889992,119.12529173999792,53462.95959912 2024-05-16,06:47:36.000,137,11044390,13925,0,1715842055,12764.297286429988,119.05480044000433,53462.98754760001 2024-05-16,06:47:37.000,137,11044445,13285,0,1715842056,12764.465694179999,118.96316174999811,53463.00152184 2024-05-16,06:47:38.000,137,11044396,13845,0,1715842057,12764.66104716999,118.99135827000282,53463.0923544 2024-05-16,06:47:39.000,137,11044434,13565,0,1715842058,12764.84966385,119.01955479000026,53463.19017408 2024-05-16,06:47:40.000,137,11044384,13285,0,1715842059,12765.018071599996,119.13939000000391,53463.2670324 2024-05-16,06:47:41.000,137,11044382,13845,0,1715842060,12765.267315069992,119.14643913000327,53463.43472328 2024-05-16,06:47:42.000,137,11044447,13605,0,1715842061,12765.462668059998,119.06184957000369,53463.51158160001 2024-05-16,06:47:43.000,137,11044348,13605,0,1715842062,12765.718647839989,118.99135827000282,53463.665298240005 2024-05-16,06:47:44.000,137,11044383,13165,0,1715842063,12766.075672269995,119.0477513099977,53463.784079280005 2024-05-16,06:47:45.000,137,11044391,13405,0,1715842064,12766.547213969992,118.87857218999852,53463.94478304001 2024-05-16,06:47:46.000,137,11044437,13765,0,1715842065,12766.964865189999,118.72349132999807,53464.18234512001 2024-05-16,06:47:47.000,137,11044343,13685,0,1715842066,12767.443143199991,118.47677177999867,53464.36401024 2024-05-16,06:47:48.000,137,11044415,13125,0,1715842067,12767.894475970003,118.13841354000033,53464.64349504001 2024-05-16,06:47:49.000,137,11044308,13565,0,1715842068,12768.26497302,117.89169399000093,53464.88105712001 2024-05-16,06:47:50.000,137,11044403,13645,0,1715842069,12768.62199744999,117.72251487000176,53465.02778664001 2024-05-16,06:47:51.000,137,11044377,13245,0,1715842070,12769.005967119992,117.53923749000387,53465.27932296 2024-05-16,06:47:52.000,137,11044417,13525,0,1715842071,12769.39667309999,117.29251794000447,53465.51688504 2024-05-16,06:47:53.000,137,11044370,13445,0,1715842072,12769.733488599995,117.17268273000082,53465.76842136001 2024-05-16,06:47:54.000,137,11044347,13925,0,1715842073,12770.178085059997,117.13743708000402,53465.98502208001 2024-05-16,06:47:55.000,137,11044398,13525,0,1715842074,12770.65636306999,117.08809317000123,53466.22258416001 2024-05-16,06:47:56.000,137,11044346,13565,0,1715842075,12771.343466689992,116.97530709000421,53466.52303032 2024-05-16,06:47:57.000,137,11044341,13405,0,1715842076,12772.023834,116.8131771000044,53466.7605924 2024-05-16,06:47:58.000,137,11044401,13165,0,1715842077,12772.724410239993,116.48186798999814,53466.99815448 2024-05-16,06:47:59.000,137,11044397,13485,0,1715842078,12773.3037329,116.12941149000108,53467.305587760005 2024-05-16,06:48:00.000,137,11044353,13485,0,1715842079,12773.694438879997,115.84039715999825,53467.60603392 2024-05-16,06:48:01.000,137,11044382,13405,0,1715842080,12773.957154969998,115.64302152000164,53467.82263464 2024-05-16,06:48:02.000,137,11044344,13445,0,1715842081,12774.226607369994,115.52318630999798,53468.08115808 2024-05-16,06:48:03.000,137,11044362,13285,0,1715842082,12774.56342287,115.52318630999798,53468.360642880005 2024-05-16,06:48:04.000,137,11044380,13485,0,1715842083,12775.048437190002,115.45974414000375,53468.598204960006 2024-05-16,06:48:05.000,137,11044381,13245,0,1715842084,12775.439143169999,115.34695805999945,53468.84275416 2024-05-16,06:48:06.000,137,11044363,13205,0,1715842085,12775.87700331999,115.24827024000115,53469.03839352 2024-05-16,06:48:07.000,137,11044366,13285,0,1715842086,12776.321599779993,115.1566315500022,53469.268968480006 2024-05-16,06:48:08.000,137,11044397,13445,0,1715842087,12776.77966886,115.00155069000175,53469.485569200006 2024-05-16,06:48:09.000,137,11044397,13445,0,1715842088,12777.318573659992,114.98745243000303,53469.751079760004 2024-05-16,06:48:10.000,137,11044384,13365,0,1715842089,12777.844005839994,114.86761721999937,53469.918770640004 2024-05-16,06:48:11.000,137,11044398,13605,0,1715842090,12778.25492074999,114.90286287000345,53470.07947440001 2024-05-16,06:48:12.000,137,11044406,13605,0,1715842091,12778.632154109997,114.80417504999787,53470.33799784 2024-05-16,06:48:13.000,137,11044426,13485,0,1715842092,12779.063277949994,114.73368375000427,53470.4987016 2024-05-16,06:48:14.000,137,11044355,13485,0,1715842093,12779.51461071999,114.57155376000446,53470.68735384 2024-05-16,06:48:15.000,137,11044358,13445,0,1715842094,12779.858162529992,114.46581680999952,53470.91792880001 2024-05-16,06:48:16.000,137,11044362,13365,0,1715842095,12780.296022679999,114.3530307300025,53471.113568160006 2024-05-16,06:48:17.000,137,11044406,13765,0,1715842096,12780.75409175999,114.33893247000378,53471.35113024001 2024-05-16,06:48:18.000,137,11044320,13405,0,1715842097,12781.286260249988,114.32483420999779,53471.53279536 2024-05-16,06:48:19.000,137,11044391,13685,0,1715842098,12781.79821981,114.30368681999971,53471.77035744 2024-05-16,06:48:20.000,137,11044417,13445,0,1715842099,12782.276497819992,114.16270421999798,53471.98695816 2024-05-16,06:48:21.000,137,11044390,13605,0,1715842100,12782.626785939989,114.0428690100016,53472.217533120005 2024-05-16,06:48:22.000,137,11044412,13605,0,1715842101,12782.97707406,113.88778815000114,53472.47605656001 2024-05-16,06:48:23.000,137,11044394,13485,0,1715842102,12783.19937229,113.6833633799979,53472.720605760005 2024-05-16,06:48:24.000,137,11044383,13685,0,1715842103,12783.347571109996,113.55647904000216,53472.84637392 2024-05-16,06:48:25.000,137,11044324,13805,0,1715842104,12783.462088380002,113.47893861000193,53473.11188448 2024-05-16,06:48:26.000,137,11044414,13765,0,1715842105,12783.650705059998,113.26041557999997,53473.29354960001 2024-05-16,06:48:27.000,137,11044409,13565,0,1715842106,12783.812376499998,113.10533471999952,53473.42630488 2024-05-16,06:48:28.000,137,11044400,13325,0,1715842107,12783.940366389994,112.92910647000099,53473.62893136001 2024-05-16,06:48:29.000,137,11044396,13485,0,1715842108,12784.102037829995,112.7458290900031,53473.775660880005 2024-05-16,06:48:30.000,137,11044451,13205,0,1715842109,12784.27044557999,112.597797360002,53473.92937752 2024-05-16,06:48:31.000,137,11044371,13205,0,1715842110,12784.499480120001,112.44976563000091,53474.09008128 2024-05-16,06:48:32.000,137,11044349,13765,0,1715842111,12784.701569420002,112.28058651000174,53474.15296536001 2024-05-16,06:48:33.000,137,11044384,13205,0,1715842112,12784.775668829992,112.09730913000385,53474.2368108 2024-05-16,06:48:34.000,137,11044368,13445,0,1715842113,12784.789141449997,112.06206347999978,53474.3765532 2024-05-16,06:48:35.000,137,11044415,13085,0,1715842114,12784.775668829992,111.99862130999827,53474.446424400005 2024-05-16,06:48:46.000,137,11044372,13765,0,1715842125,12783.940366389994,110.76502356000128,53475.3198144 2024-05-16,06:48:47.000,137,11044396,13565,0,1715842126,12783.913421149999,110.65223748000426,53475.38269848 2024-05-16,06:48:48.000,137,11044388,13485,0,1715842127,12783.785431259988,110.58879531000275,53475.3896856 2024-05-16,06:48:49.000,137,11044382,13845,0,1715842128,12783.758486019993,110.61699183000019,53475.42462120001 2024-05-16,06:48:50.000,137,11044380,13525,0,1715842129,12783.765222329988,110.66633574000298,53475.39667272001 2024-05-16,06:48:51.000,137,11044400,13525,0,1715842130,12783.832585429998,110.76502356000128,53475.38269848 2024-05-16,06:48:52.000,137,11044387,13405,0,1715842131,12783.913421149999,110.94830093999917,53475.39667272001 2024-05-16,06:48:53.000,137,11044417,13165,0,1715842132,12784.09530152,111.00469398000132,53475.34077576 2024-05-16,06:48:54.000,137,11044420,13525,0,1715842133,12784.364753919996,110.99764485000196,53475.31282728 2024-05-16,06:48:55.000,137,11044387,13445,0,1715842134,12784.627470009997,110.95535006999853,53475.27789168001 2024-05-16,06:48:56.000,137,11044444,13645,0,1715842135,12784.957549199993,110.9271535500011,53475.24295608 2024-05-16,06:48:57.000,137,11044365,13645,0,1715842136,12785.139429569994,110.80731834000471,53475.24295608 2024-05-16,06:48:58.000,137,11044418,13365,0,1715842137,12785.27415577,110.85666225000023,53475.166097760004 2024-05-16,06:48:59.000,137,11044390,13725,0,1715842138,12785.42909089999,110.90600616000302,53475.1451364 2024-05-16,06:49:00.000,137,11044424,13325,0,1715842139,12785.523399239995,110.82141660000343,53475.04032960001 2024-05-16,06:49:01.000,137,11044370,13685,0,1715842140,12785.664861749996,110.58879531000275,53475.01238112001 2024-05-16,06:49:02.000,137,11044390,13285,0,1715842141,12785.866951049997,110.37732141000015,53474.87263872001 2024-05-16,06:49:03.000,137,11044414,13605,0,1715842142,12786.021886180002,110.13765099000011,53474.79578040001 2024-05-16,06:49:04.000,137,11044394,13445,0,1715842143,12786.163348689988,109.92617709000478,53474.65603800001 2024-05-16,06:49:05.000,137,11044426,13405,0,1715842144,12786.392383229999,109.68650667000475,53474.54424408 2024-05-16,06:49:06.000,137,11044421,13765,0,1715842145,12786.58773621999,109.5314258100043,53474.43943728001 2024-05-16,06:49:07.000,137,11044387,13765,0,1715842146,12786.78982551999,109.34814842999913,53474.32065624001 2024-05-16,06:49:08.000,137,11044430,13565,0,1715842147,12787.187267809997,109.03093757999886,53474.20187520001 2024-05-16,06:49:09.000,137,11044428,13925,0,1715842148,12787.490401759998,108.59389152000222,53474.13899112 2024-05-16,06:49:10.000,137,11044431,13485,0,1715842149,12787.759854159995,108.26258241000323,53474.0271972 2024-05-16,06:49:11.000,137,11044356,13325,0,1715842150,12788.069724419991,107.90307677999954,53473.99924872 2024-05-16,06:49:12.000,137,11044412,13685,0,1715842151,12788.292022649992,107.57176767000055,53473.85950632 2024-05-16,06:49:13.000,137,11044373,13525,0,1715842152,12788.507584569998,107.22636030000285,53473.76867376001 2024-05-16,06:49:14.000,137,11044394,13445,0,1715842153,12788.790509589999,106.86685466999916,53473.70578968 2024-05-16,06:49:15.000,137,11044398,13685,0,1715842154,12789.03301675,106.55669294999825,53473.60098288001 2024-05-16,06:49:16.000,137,11044373,13645,0,1715842155,12789.24857866999,106.22538383999927,53473.48220184001 2024-05-16,06:49:17.000,137,11044433,13485,0,1715842156,12789.396777490001,105.98571341999923,53473.4682276 2024-05-16,06:49:18.000,137,11044385,13685,0,1715842157,12789.538240000002,105.83063255999878,53473.37739504 2024-05-16,06:49:19.000,137,11044370,13405,0,1715842158,12789.720120370002,105.73194474000047,53473.3284852 2024-05-16,06:49:20.000,137,11044378,13805,0,1715842159,12789.955891219994,105.5980112699981,53473.21669128001 2024-05-16,06:49:21.000,137,11044378,13605,0,1715842160,12790.11082635,105.49932344999979,53473.16079432 2024-05-16,06:49:22.000,137,11044380,13725,0,1715842161,12790.238816239995,105.38653737000277,53473.06297464 2024-05-16,06:49:23.000,137,11044381,13925,0,1715842162,12790.39375137,105.18916172999889,53472.93021936001 2024-05-16,06:49:24.000,137,11044414,13285,0,1715842163,12790.589104359991,104.94949130999885,53472.90227088 2024-05-16,06:49:25.000,137,11044413,13565,0,1715842164,12790.797929970002,104.66752611000265,53472.83239968001 2024-05-16,06:49:26.000,137,11044405,13245,0,1715842165,12791.087591299998,104.42080656000326,53472.77650272 2024-05-16,06:49:27.000,137,11044390,13765,0,1715842166,12791.269471669999,104.06130092999956,53472.64374744001 2024-05-16,06:49:28.000,137,11044379,13765,0,1715842167,12791.498506209995,103.70179530000314,53472.6297732 2024-05-16,06:49:29.000,137,11044414,13365,0,1715842168,12791.774694920001,103.31409315000201,53472.601824720005 2024-05-16,06:49:30.000,137,11044390,13645,0,1715842169,12791.970047909992,102.94753838999895,53472.559902 2024-05-16,06:49:31.000,137,11044425,13285,0,1715842170,12792.199082450003,102.6585240600034,53472.51797928 2024-05-16,06:49:32.000,137,11044407,13205,0,1715842171,12792.52242532999,102.30606755999906,53472.483043680004 2024-05-16,06:49:33.000,137,11044376,13405,0,1715842172,12792.80535034999,102.0029549700048,53472.483043680004 2024-05-16,06:49:34.000,137,11044354,13405,0,1715842173,12793.121956919997,101.79853020000155,53472.47605656001 2024-05-16,06:49:35.000,137,11044399,13005,0,1715842174,12793.283628359997,101.55885978000151,53472.53195352 2024-05-16,06:49:36.000,137,11044408,13285,0,1715842175,12793.371200389993,101.41787717999978,53472.56688912 2024-05-16,06:49:37.000,137,11044424,13605,0,1715842176,12793.337518840002,101.3967297900017,53472.54592776001 2024-05-16,06:49:38.000,137,11044376,13645,0,1715842177,12793.344255149997,101.53771239000343,53472.56688912 2024-05-16,06:49:39.000,137,11044373,13405,0,1715842178,12793.512662899993,101.53771239000343,53472.650734560004 2024-05-16,06:49:40.000,137,11044378,13685,0,1715842179,12793.687806959999,101.46722109000257,53472.622786080006 2024-05-16,06:49:41.000,137,11044390,13165,0,1715842180,12793.896632569995,101.37558240000362,53472.63676032 2024-05-16,06:49:42.000,137,11044410,13405,0,1715842181,12794.139139729996,101.22050154000317,53472.70663152 2024-05-16,06:49:43.000,137,11044387,13605,0,1715842182,12794.368174269992,101.06542068000272,53472.75554136 2024-05-16,06:49:44.000,137,11044388,13245,0,1715842183,12794.785825489998,100.81870113000332,53472.77650272 2024-05-16,06:49:45.000,137,11044408,13765,0,1715842184,12795.12264098999,100.61427636000008,53472.839386800006 2024-05-16,06:49:46.000,137,11044369,14125,0,1715842185,12795.472929110001,100.36050768000132,53472.93021936001 2024-05-16,06:49:47.000,137,11044367,13525,0,1715842186,12795.796271990002,100.21247595000023,53472.97214208 2024-05-16,06:49:48.000,137,11044374,13325,0,1715842187,12796.079197009989,100.0362477000017,53473.02105192 2024-05-16,06:49:49.000,137,11044378,13205,0,1715842188,12796.173505349994,99.95870727000147,53473.04201328 2024-05-16,06:49:50.000,137,11044345,13765,0,1715842189,12796.416012509995,99.92346162000467,53473.083936 2024-05-16,06:49:51.000,137,11044379,13565,0,1715842190,12796.564211329991,99.9869037899989,53473.16778144001 2024-05-16,06:49:52.000,137,11044414,13405,0,1715842191,12796.793245870002,99.90936335999868,53473.12585872001 2024-05-16,06:49:53.000,137,11044406,13365,0,1715842192,12796.954917310002,99.7895281500023,53473.07694888001 2024-05-16,06:49:54.000,137,11044392,13445,0,1715842193,12796.995335170002,99.83182292999845,53473.09791024001 2024-05-16,06:49:55.000,137,11044436,13405,0,1715842194,12796.927972069992,99.96575640000083,53473.0140648 2024-05-16,06:49:56.000,137,11044386,13245,0,1715842195,12796.867345279992,100.08559161000449,53472.86733528 2024-05-16,06:49:57.000,137,11044384,13005,0,1715842196,12796.813454800002,100.2477216000043,53472.77650272 2024-05-16,06:49:58.000,137,11044353,13485,0,1715842197,12796.907763139992,100.30411463999917,53472.65772168 2024-05-16,06:49:59.000,137,11044317,13405,0,1715842198,12797.008807789993,100.33231116000388,53472.504005040006 2024-05-16,06:50:00.000,137,11044399,13645,0,1715842199,12797.33888697999,100.29706550999981,53472.37124976 2024-05-16,06:50:01.000,137,11044350,13605,0,1715842200,12797.6891751,100.18427943000279,53472.2454816 2024-05-16,06:50:02.000,137,11044399,13365,0,1715842201,12798.005781669992,100.07854247999785,53472.098752080004 2024-05-16,06:50:03.000,137,11044357,13325,0,1715842202,12798.234816210002,99.97280553000019,53471.952022560006 2024-05-16,06:50:04.000,137,11044354,13245,0,1715842203,12798.383015029998,99.90231422999932,53471.77035744 2024-05-16,06:50:05.000,137,11044413,13565,0,1715842204,12798.55815908999,99.8529703200038,53471.63061504 2024-05-16,06:50:06.000,137,11044389,13285,0,1715842205,12798.672676359995,99.8247737999991,53471.44196280001 2024-05-16,06:50:07.000,137,11044390,13645,0,1715842206,12798.82761149,99.79657728000166,53471.20440072001 2024-05-16,06:50:08.000,137,11044342,13525,0,1715842207,12798.969074,99.72608598000079,53470.95985152 2024-05-16,06:50:09.000,137,11044384,13485,0,1715842208,12799.056646029996,99.74723336999887,53470.827096240006 2024-05-16,06:50:10.000,137,11044387,13725,0,1715842209,12799.070118650001,99.7895281500023,53470.57555992 2024-05-16,06:50:11.000,137,11044338,13485,0,1715842210,12799.130745440001,99.8529703200038,53470.37992056 2024-05-16,06:50:12.000,137,11044374,13525,0,1715842211,12799.184635919992,99.83182292999845,53470.2192168 2024-05-16,06:50:13.000,137,11044342,13485,0,1715842212,12799.326098429992,99.58510337999905,53470.09344864 2024-05-16,06:50:14.000,137,11044350,13285,0,1715842213,12799.326098429992,99.38772774000245,53469.96069336001 2024-05-16,06:50:15.000,137,11044380,13725,0,1715842214,12799.319362119997,99.19740122999792,53469.75806688 2024-05-16,06:50:16.000,137,11044408,13405,0,1715842215,12799.157690679996,98.97182907000388,53469.61832448 2024-05-16,06:50:17.000,137,11044363,13725,0,1715842216,12799.097063889996,98.73215865000384,53469.464607840004 2024-05-16,06:50:18.000,137,11044378,13325,0,1715842217,12798.90844721,98.52068475000124,53469.33185256 2024-05-16,06:50:19.000,137,11044369,13485,0,1715842218,12798.80740256,98.25986694000312,53469.268968480006 2024-05-16,06:50:20.000,137,11044412,13445,0,1715842219,12798.72656684,98.02019652000308,53469.150187440006 2024-05-16,06:50:21.000,137,11044386,13485,0,1715842220,12798.72656684,97.82987000999856,53469.066342 2024-05-16,06:50:22.000,137,11044337,13525,0,1715842221,12798.65920373999,97.66069088999939,53468.96852232 2024-05-16,06:50:23.000,137,11044367,13605,0,1715842222,12798.713094219995,97.37167656000383,53468.84275416 2024-05-16,06:50:24.000,137,11044426,13405,0,1715842223,12798.62552219,97.05446571000357,53468.75890872001 2024-05-16,06:50:25.000,137,11044397,13605,0,1715842224,12798.531213849994,96.82889355000225,53468.67506328 2024-05-16,06:50:26.000,137,11044381,13485,0,1715842225,12798.511004919994,96.70905833999859,53468.598204960006 2024-05-16,06:50:27.000,137,11044361,13685,0,1715842226,12798.423432889998,96.53987921999942,53468.48641104 2024-05-16,06:50:28.000,137,11044374,13525,0,1715842227,12798.342597169998,96.39889661999769,53468.4375012 2024-05-16,06:50:29.000,137,11044346,13285,0,1715842228,12798.248288829993,96.28611054000066,53468.31872016 2024-05-16,06:50:30.000,137,11044381,13445,0,1715842229,12798.174189420002,96.24381576000451,53468.26981032 2024-05-16,06:50:31.000,137,11044411,13645,0,1715842230,12798.187662039993,96.18742272000236,53468.16500352001 2024-05-16,06:50:32.000,137,11044364,13245,0,1715842231,12798.174189420002,96.08873490000406,53468.03923536 2024-05-16,06:50:33.000,137,11044318,13685,0,1715842232,12798.174189420002,95.96185056000104,53467.92045432001 2024-05-16,06:50:34.000,137,11044333,13405,0,1715842233,12798.255025140003,95.80676970000059,53467.857570240005 2024-05-16,06:50:35.000,137,11044352,14005,0,1715842234,12798.531213849994,95.54595189000247,53467.79468616 2024-05-16,06:50:36.000,137,11044358,13325,0,1715842235,12798.753512079995,95.36972364000394,53467.72481496 2024-05-16,06:50:37.000,137,11044375,13405,0,1715842236,12798.793929939995,95.27103581999836,53467.571098320004 2024-05-16,06:50:38.000,137,11044368,13485,0,1715842237,12798.854556729995,95.20759365000413,53467.55712408 2024-05-16,06:50:39.000,137,11044373,13405,0,1715842238,12798.935392449996,95.08070931000111,53467.43834304 2024-05-16,06:50:40.000,137,11044352,13325,0,1715842239,12799.036437099996,94.90448106000258,53467.34751048001 2024-05-16,06:50:41.000,137,11044375,13245,0,1715842240,12799.076854959996,94.74235107000277,53467.2846264 2024-05-16,06:50:42.000,137,11044417,13205,0,1715842241,12799.022964479991,94.59431934000168,53467.22174232 2024-05-16,06:50:43.000,137,11044387,13285,0,1715842242,12799.036437099996,94.35464892000164,53467.11693552 2024-05-16,06:50:44.000,137,11044353,13565,0,1715842243,12798.98928293,94.15727327999775,53467.01212872001 2024-05-16,06:50:45.000,137,11044426,13165,0,1715842244,12798.955601379996,93.903504599999,53466.87937344 2024-05-16,06:50:46.000,137,11044382,13845,0,1715842245,12799.04990972,93.54399897000258,53466.78155376 2024-05-16,06:50:47.000,137,11044392,13925,0,1715842246,12799.110536510001,93.24793551000039,53466.62783712001 2024-05-16,06:50:48.000,137,11044353,13925,0,1715842247,12799.305889499992,92.87433161999797,53466.467133360005 2024-05-16,06:50:49.000,137,11044390,13205,0,1715842248,12799.501242489998,92.55712076999771,53466.29245536001 2024-05-16,06:50:50.000,137,11044362,13365,0,1715842249,12799.582078209998,92.17646775000321,53466.12476448001 2024-05-16,06:50:51.000,137,11044329,13445,0,1715842250,12799.521451419998,91.95089559000189,53465.90816376001 2024-05-16,06:50:52.000,137,11044384,13565,0,1715842251,12799.487769869993,91.69007778000378,53465.691563039996 2024-05-16,06:50:53.000,137,11044383,13125,0,1715842252,12799.501242489998,91.52794779000396,53465.460988080005 2024-05-16,06:50:54.000,137,11044400,13845,0,1715842253,12799.440615699998,91.32352302000072,53465.2583616 2024-05-16,06:50:55.000,137,11044356,13565,0,1715842254,12799.251999020002,91.26008084999921,53464.9439412 2024-05-16,06:50:56.000,137,11044405,13805,0,1715842255,12799.043173409991,91.23893346000114,53464.70637912 2024-05-16,06:50:57.000,137,11044422,13605,0,1715842256,12798.80740256,91.25303171999985,53464.405932960006 2024-05-16,06:50:58.000,137,11044350,13765,0,1715842257,12798.591840639994,91.18958954999835,53464.14740952 2024-05-16,06:50:59.000,137,11044343,13765,0,1715842258,12798.443641819998,91.18254041999899,53463.90984744 2024-05-16,06:51:00.000,137,11044395,13285,0,1715842259,12798.308915619993,91.15434390000155,53463.60241416 2024-05-16,06:51:01.000,137,11044322,13245,0,1715842260,12798.113562630002,90.98516478000238,53463.3369036 2024-05-16,06:51:02.000,137,11044425,13405,0,1715842261,12797.837373919996,90.87942783000472,53463.03645744001 2024-05-16,06:51:03.000,137,11044423,13765,0,1715842262,12797.554448899995,90.75959262000106,53462.65216584001 2024-05-16,06:51:04.000,137,11044357,13485,0,1715842263,12797.197424469989,90.69615044999955,53462.34473256001 2024-05-16,06:51:05.000,137,11044358,13605,0,1715842264,12796.941444689997,90.68205219000083,53461.99537656 2024-05-16,06:51:06.000,137,11044408,13565,0,1715842265,12796.773036940001,90.55516784999782,53461.61807208 2024-05-16,06:51:07.000,137,11044371,13405,0,1715842266,12796.6113655,90.45648002999951,53461.29666456 2024-05-16,06:51:08.000,137,11044314,13925,0,1715842267,12796.4092762,90.393037859998,53460.87743736001 2024-05-16,06:51:09.000,137,11044410,13325,0,1715842268,12796.166769039999,90.26615352000226,53460.44423592 2024-05-16,06:51:10.000,137,11044399,13565,0,1715842269,12795.944470809998,90.1463183099986,53460.03199584 2024-05-16,06:51:11.000,137,11044434,13485,0,1715842270,12795.675018410002,90.06172874999902,53459.661678480006 2024-05-16,06:51:12.000,137,11044424,13365,0,1715842271,12795.553764830001,90.02648310000222,53459.27738688001 2024-05-16,06:51:13.000,137,11044402,13445,0,1715842272,12795.641336859997,89.87845137000113,53458.89309528001 2024-05-16,06:51:14.000,137,11044352,13605,0,1715842273,12795.661545789997,89.68812486000388,53458.50181656 2024-05-16,06:51:15.000,137,11044390,13245,0,1715842274,12795.648073169992,89.44140531000448,53458.10355072001 2024-05-16,06:51:16.000,137,11044407,13285,0,1715842275,12795.479665419996,89.20173489000445,53457.73323336 2024-05-16,06:51:17.000,137,11044413,13645,0,1715842276,12795.31125767,89.08189968000079,53457.41881296 2024-05-16,06:51:18.000,137,11044378,13365,0,1715842277,12795.16305884999,89.07485055000143,53457.06945696001 2024-05-16,06:51:19.000,137,11044338,13925,0,1715842278,12795.035068959995,89.12419446000422,53456.6991396 2024-05-16,06:51:20.000,137,11044377,13645,0,1715842279,12795.035068959995,89.15944011000101,53456.41266768 2024-05-16,06:51:21.000,137,11044401,13325,0,1715842280,12795.136113609995,89.11714533000486,53456.021388960005 2024-05-16,06:51:22.000,137,11044385,13485,0,1715842281,12795.32473028999,88.95501533999777,53455.69299432 2024-05-16,06:51:23.000,137,11044366,13565,0,1715842282,12795.533555900001,88.79288534999796,53455.350625440005 2024-05-16,06:51:24.000,137,11044410,13485,0,1715842283,12795.722172579997,88.6871484000003,53454.97332096 2024-05-16,06:51:25.000,137,11044398,13645,0,1715842284,12795.924261879998,88.63075535999815,53454.68684904 2024-05-16,06:51:26.000,137,11044429,13805,0,1715842285,12796.24086844999,88.55321492999792,53454.30954456 2024-05-16,06:51:27.000,137,11044433,13565,0,1715842286,12796.564211329991,88.49682189000305,53454.03704688 2024-05-16,06:51:28.000,137,11044366,13525,0,1715842287,12796.981862549997,88.53206753999984,53453.75057496 2024-05-16,06:51:29.000,137,11044418,13165,0,1715842288,12797.40625008,88.4756744999977,53453.457115920006 2024-05-16,06:51:30.000,137,11044385,13525,0,1715842289,12797.837373919996,88.27124973000173,53453.21256672001 2024-05-16,06:51:31.000,137,11044399,13805,0,1715842290,12798.201134659997,88.10207061000256,53452.8911592 2024-05-16,06:51:32.000,137,11044386,13485,0,1715842291,12798.564895399999,87.9822353999989,53452.64661 2024-05-16,06:51:33.000,137,11044404,13685,0,1715842292,12798.84782042,87.9469897500021,53452.381099440005 2024-05-16,06:51:34.000,137,11044389,13925,0,1715842293,12799.070118650001,88.01043192000361,53452.115588880006 2024-05-16,06:51:35.000,137,11044404,13605,0,1715842294,12799.251999020002,88.04567757000041,53451.83610408 2024-05-16,06:51:36.000,137,11044400,13845,0,1715842295,12799.319362119997,88.26420060000237,53451.51469656001 2024-05-16,06:51:37.000,137,11044427,13685,0,1715842296,12799.440615699998,88.46862536999834,53451.22123752001 2024-05-16,06:51:38.000,137,11044392,13525,0,1715842297,12799.629232379993,88.71534491999773,53450.97668832 2024-05-16,06:51:39.000,137,11044397,13325,0,1715842298,12799.79764012999,88.9338679499997,53450.66226792 2024-05-16,06:51:40.000,137,11044402,13925,0,1715842299,12800.16140086999,89.05370316000335,53450.368808880005 2024-05-16,06:51:41.000,137,11044387,13685,0,1715842300,12800.471271130002,89.07485055000143,53450.11727256 2024-05-16,06:51:42.000,137,11044403,13765,0,1715842301,12800.868713419994,88.96911360000377,53449.886697600006 2024-05-16,06:51:43.000,137,11044390,13405,0,1715842302,12801.192056299995,88.74354144000245,53449.65612264 2024-05-16,06:51:44.000,137,11044360,13365,0,1715842303,12801.778115269997,88.46157623999898,53449.40458632001 2024-05-16,06:51:45.000,137,11044416,13565,0,1715842304,12802.350701619995,88.17256191000342,53449.20195984 2024-05-16,06:51:46.000,137,11044383,13445,0,1715842305,12802.835715939997,88.00338279000425,53449.0133076 2024-05-16,06:51:47.000,137,11044394,13485,0,1715842306,12803.199476679998,87.93289149000339,53448.810681120005 2024-05-16,06:51:48.000,137,11044388,13485,0,1715842307,12803.53629217999,87.96813714000018,53448.594080400006 2024-05-16,06:51:49.000,137,11044399,13205,0,1715842308,12803.78553565,88.06682495999848,53448.36350544 2024-05-16,06:51:50.000,137,11044385,13605,0,1715842309,12804.028042810001,88.21485668999958,53448.139917600005 2024-05-16,06:51:51.000,137,11044433,13685,0,1715842310,12804.263813659993,88.37698667999939,53447.95825248 2024-05-16,06:51:52.000,137,11044394,13365,0,1715842311,12804.452430339988,88.5391166699992,53447.69274192 2024-05-16,06:51:53.000,137,11044395,13325,0,1715842312,12804.65451963999,88.53206753999984,53447.45517984 2024-05-16,06:51:54.000,137,11044388,13565,0,1715842313,12804.809454769995,88.5391166699992,53447.252553360006 2024-05-16,06:51:55.000,137,11044372,13485,0,1715842314,12805.058698239991,88.6871484000003,53447.04992688 2024-05-16,06:51:56.000,137,11044399,13845,0,1715842315,12805.382041119992,88.72944318000373,53446.88922312001 2024-05-16,06:51:57.000,137,11044425,13565,0,1715842316,12805.523503629993,88.72944318000373,53446.700570880006 2024-05-16,06:51:58.000,137,11044381,13765,0,1715842317,12805.624548279993,88.70124665999901,53446.47698304 2024-05-16,06:51:59.000,137,11044381,13405,0,1715842318,12805.759274479999,88.70829578999837,53446.35121488 2024-05-16,06:52:00.000,137,11044384,13845,0,1715842319,12805.792956029989,88.77173795999988,53446.1136528 2024-05-16,06:52:01.000,137,11044415,13605,0,1715842320,12805.799692339999,88.94796620999841,53445.93198768001 2024-05-16,06:52:02.000,137,11044386,13525,0,1715842321,12805.806428649994,89.06075229000271,53445.68743848001 2024-05-16,06:52:03.000,137,11044418,13725,0,1715842322,12805.806428649994,89.21583315000316,53445.47782488001 2024-05-16,06:52:04.000,137,11044376,13765,0,1715842323,12805.907473299994,89.44845444000384,53445.289172640005 2024-05-16,06:52:05.000,137,11044389,13405,0,1715842324,12806.0421995,89.74451789999875,53445.05859768 2024-05-16,06:52:06.000,137,11044412,13485,0,1715842325,12806.190398319995,90.02648310000222,53444.855971200006 2024-05-16,06:52:07.000,137,11044397,13405,0,1715842326,12806.352069759996,90.23795700000483,53444.6463576 2024-05-16,06:52:08.000,137,11044399,13725,0,1715842327,12806.480059649992,90.38598872999864,53444.41578264 2024-05-16,06:52:09.000,137,11044338,13565,0,1715842328,12806.547422750002,90.5058239400023,53444.164246320004 2024-05-16,06:52:10.000,137,11044390,13645,0,1715842329,12806.634994779997,90.49172568000358,53443.91969712001 2024-05-16,06:52:11.000,137,11044393,13725,0,1715842330,12806.803402529993,90.51287307000166,53443.71707064 2024-05-16,06:52:12.000,137,11044378,13725,0,1715842331,12806.944865039994,90.49172568000358,53443.50046992 2024-05-16,06:52:13.000,137,11044383,13325,0,1715842332,12807.146954339994,90.393037859998,53443.290856319996 2024-05-16,06:52:14.000,137,11044359,13405,0,1715842333,12807.29515315999,90.24500613000419,53443.0742556 2024-05-16,06:52:15.000,137,11044377,13445,0,1715842334,12807.43661566999,90.07582700999774,53442.86464200001 2024-05-16,06:52:16.000,137,11044401,13765,0,1715842335,12807.679122829992,89.92074615000456,53442.655028400004 2024-05-16,06:52:17.000,137,11044410,13405,0,1715842336,12807.861003199992,89.93484441000328,53442.50131176001 2024-05-16,06:52:18.000,137,11044378,13445,0,1715842337,12808.036147259998,89.96304093000072,53442.24977544 2024-05-16,06:52:19.000,137,11044392,13765,0,1715842338,12808.258445489999,90.00533571000415,53442.07509744001 2024-05-16,06:52:20.000,137,11044387,13765,0,1715842339,12808.41338061999,89.97009006000008,53441.86548384 2024-05-16,06:52:21.000,137,11044416,13445,0,1715842340,12808.47400740999,90.01943397000286,53441.718754320005 2024-05-16,06:52:22.000,137,11044344,13445,0,1715842341,12808.507688959995,90.06172874999902,53441.54407632001 2024-05-16,06:52:23.000,137,11044359,13445,0,1715842342,12808.53463419999,90.0476304900003,53441.383372560005 2024-05-16,06:52:24.000,137,11044437,13605,0,1715842343,12808.61546991999,90.03353223000158,53441.20170744 2024-05-16,06:52:25.000,137,11044353,13725,0,1715842344,12808.63567884999,90.04058136000094,53441.06895216001 2024-05-16,06:52:26.000,137,11044375,13525,0,1715842345,12808.548106819995,90.17451483000332,53440.92222264001 2024-05-16,06:52:27.000,137,11044340,13245,0,1715842346,12808.56157944,90.37189046999993,53440.71959616 2024-05-16,06:52:28.000,137,11044387,13485,0,1715842347,12808.68283302,90.48467655000422,53440.57286664 2024-05-16,06:52:29.000,137,11044381,13525,0,1715842348,12808.851240769996,90.40008699000464,53440.44709848001 2024-05-16,06:52:30.000,137,11044319,13165,0,1715842349,12809.147638410002,90.16746570000396,53440.30036896001 2024-05-16,06:52:31.000,137,11044386,13365,0,1715842350,12809.444036049994,89.948942670002,53440.18857504 2024-05-16,06:52:32.000,137,11044376,13125,0,1715842351,12809.686543209995,89.87845137000113,53440.10472960001 2024-05-16,06:52:33.000,137,11044355,13285,0,1715842352,12809.929050369996,89.79386181000154,53439.971974320004 2024-05-16,06:52:34.000,137,11044392,13325,0,1715842353,12810.164821220002,89.5894370399983,53439.971974320004 2024-05-16,06:52:35.000,137,11044354,13245,0,1715842354,12810.414064689998,89.3568157500049,53439.83921904 2024-05-16,06:52:36.000,137,11044346,13485,0,1715842355,12810.555527199998,89.32861923000019,53439.755373600005 2024-05-16,06:52:37.000,137,11044354,13565,0,1715842356,12810.676780779999,89.32157010000083,53439.67851528001 2024-05-16,06:52:38.000,137,11044363,13445,0,1715842357,12810.865397459995,89.31452097000147,53439.55973424001 2024-05-16,06:52:39.000,137,11044383,13245,0,1715842358,12811.047277829995,89.36386488000426,53439.42697896 2024-05-16,06:52:40.000,137,11044364,13565,0,1715842359,12811.18200403,89.56124052000087,53439.322172160006 2024-05-16,06:52:41.000,137,11044375,13445,0,1715842360,12811.276312369992,89.7374687699994,53439.19640400001 2024-05-16,06:52:42.000,137,11044339,13405,0,1715842361,12811.357148089992,89.92074615000456,53439.11954568 2024-05-16,06:52:43.000,137,11044354,13685,0,1715842362,12811.397565949992,89.9841883199988,53438.99377752 2024-05-16,06:52:44.000,137,11044390,13405,0,1715842363,12811.471665359997,90.10402353000245,53438.81211240001 2024-05-16,06:52:45.000,137,11044358,13365,0,1715842364,12811.424511190002,90.2591043900029,53438.62346016001 2024-05-16,06:52:46.000,137,11044348,13605,0,1715842365,12811.397565949992,90.407136120004,53438.49070488 2024-05-16,06:52:47.000,137,11044362,13645,0,1715842366,12811.168531409996,90.49172568000358,53438.28807840001 2024-05-16,06:52:48.000,137,11044348,13165,0,1715842367,12810.9597058,90.51992220000102,53438.127374640004 2024-05-16,06:52:49.000,137,11044399,13605,0,1715842368,12810.649835539989,90.61156088999996,53437.96667088 2024-05-16,06:52:50.000,137,11044324,13325,0,1715842369,12810.420800999993,90.61156088999996,53437.812954240006 2024-05-16,06:52:51.000,137,11044370,13325,0,1715842370,12810.245656940002,90.59746263000125,53437.61032776 2024-05-16,06:52:52.000,137,11044397,13485,0,1715842371,12810.077249189992,90.56221698000445,53437.40071416001 2024-05-16,06:52:53.000,137,11044373,13525,0,1715842372,12809.8818962,90.66795393000211,53437.21904904 2024-05-16,06:52:54.000,137,11044422,13525,0,1715842373,12809.726961069995,90.6538556700034,53437.03738392 2024-05-16,06:52:55.000,137,11044336,13725,0,1715842374,12809.53834439,90.68205219000083,53436.86270592 2024-05-16,06:52:56.000,137,11044363,13205,0,1715842375,12809.383409259994,90.68205219000083,53436.66007944001 2024-05-16,06:52:57.000,137,11044360,13445,0,1715842376,12809.302573539993,90.83008392000193,53436.42950448 2024-05-16,06:52:58.000,137,11044379,14005,0,1715842377,12809.194792579998,90.95696825999767,53436.21989088 2024-05-16,06:52:59.000,137,11044363,13565,0,1715842378,12808.992703279997,90.98516478000238,53436.10110984 2024-05-16,06:53:00.000,137,11044381,13445,0,1715842379,12808.770405049996,90.93582086999959,53435.89149624001 2024-05-16,06:53:01.000,137,11044374,13845,0,1715842380,12808.487480029995,90.90057522000279,53435.6679084 2024-05-16,06:53:02.000,137,11044371,13005,0,1715842381,12808.325808589994,90.83008392000193,53435.52117888 2024-05-16,06:53:03.000,137,11044390,13365,0,1715842382,12808.224763939994,90.59746263000125,53435.33252664 2024-05-16,06:53:04.000,137,11044419,13485,0,1715842383,12808.137191909998,90.34369395000249,53435.09496456 2024-05-16,06:53:05.000,137,11044374,13285,0,1715842384,12807.988993090003,90.18156396000268,53434.892338080004 2024-05-16,06:53:06.000,137,11044364,13085,0,1715842385,12807.914893679997,90.1604165700046,53434.794518400005 2024-05-16,06:53:07.000,137,11044341,13445,0,1715842386,12807.887948440002,90.07582700999774,53434.626827520005 2024-05-16,06:53:08.000,137,11044340,13405,0,1715842387,12807.847530580002,90.02648310000222,53434.42420104 2024-05-16,06:53:09.000,137,11044409,13485,0,1715842388,12807.874475819997,89.95599180000136,53434.221574560004 2024-05-16,06:53:10.000,137,11044385,13245,0,1715842389,12807.867739510002,89.97009006000008,53434.123754880005 2024-05-16,06:53:11.000,137,11044361,13565,0,1715842390,12807.780167479992,90.0123848400035,53434.018948079996 2024-05-16,06:53:12.000,137,11044410,13805,0,1715842391,12807.733013309997,90.01943397000286,53433.80933448001 2024-05-16,06:53:13.000,137,11044396,13805,0,1715842392,12807.625232350001,90.11107266000181,53433.669592080005 2024-05-16,06:53:14.000,137,11044371,13325,0,1715842393,12807.41640673999,90.07582700999774,53433.57875952 2024-05-16,06:53:15.000,137,11044411,13605,0,1715842394,12807.22105375,90.06877787999838,53433.404081520006 2024-05-16,06:53:16.000,137,11044359,13365,0,1715842395,12807.17389957999,89.95599180000136,53433.24337776 2024-05-16,06:53:17.000,137,11044372,13285,0,1715842396,12807.1200091,89.87140224000177,53433.180493679996 2024-05-16,06:53:18.000,137,11044331,13565,0,1715842397,12807.099800169999,89.70927225000196,53433.02677704 2024-05-16,06:53:19.000,137,11044418,13485,0,1715842398,12807.05264599999,89.61763356000301,53432.93594448 2024-05-16,06:53:20.000,137,11044445,13485,0,1715842399,12807.012228139989,89.65287920999981,53432.81716344 2024-05-16,06:53:21.000,137,11044376,13325,0,1715842400,12806.978546589999,89.89959875999921,53432.69139528 2024-05-16,06:53:22.000,137,11044394,13565,0,1715842401,12807.045909689994,90.11812179000117,53432.58658848001 2024-05-16,06:53:23.000,137,11044411,13605,0,1715842402,12807.126745409994,90.44943090000015,53432.50274304 2024-05-16,06:53:24.000,137,11044377,13525,0,1715842403,12807.20084482,90.76664175000042,53432.35601352 2024-05-16,06:53:25.000,137,11044377,13645,0,1715842404,12807.227790059995,91.05565608000325,53432.2442196 2024-05-16,06:53:26.000,137,11044406,13365,0,1715842405,12807.24126268,91.33057215000008,53432.1394128 2024-05-16,06:53:27.000,137,11044382,13405,0,1715842406,12807.409670429995,91.60548822000419,53431.9996704 2024-05-16,06:53:28.000,137,11044400,13405,0,1715842407,12807.470297219996,91.88745342000038,53431.88787648001 2024-05-16,06:53:29.000,137,11044356,13605,0,1715842408,12807.490506149996,92.18351688000257,53431.7551212 2024-05-16,06:53:30.000,137,11044383,13725,0,1715842409,12807.490506149996,92.31040121999831,53431.74114696 2024-05-16,06:53:31.000,137,11044401,13605,0,1715842410,12807.578078179991,92.2963029599996,53431.66428864 2024-05-16,06:53:32.000,137,11044394,13805,0,1715842411,12807.530924009996,92.12712384000042,53431.559481840006 2024-05-16,06:53:33.000,137,11044430,13605,0,1715842412,12807.551132939996,92.09892732000299,53431.51057200001 2024-05-16,06:53:34.000,137,11044329,13605,0,1715842413,12807.564605560001,92.34564687000238,53431.41275232001 2024-05-16,06:53:35.000,137,11044397,13525,0,1715842414,12807.41640673999,92.62761206999858,53431.273009920005 2024-05-16,06:53:36.000,137,11044446,13765,0,1715842415,12807.328834709995,92.83203684000182,53431.11230616 2024-05-16,06:53:37.000,137,11044365,13765,0,1715842416,12807.409670429995,92.90957727000205,53430.937628160005 2024-05-16,06:53:38.000,137,11044365,13925,0,1715842417,12807.537660319991,92.98006857000291,53430.74198880001 2024-05-16,06:53:39.000,137,11044418,13605,0,1715842418,12807.645441280001,93.0999037799993,53430.58827216 2024-05-16,06:53:40.000,137,11044365,13645,0,1715842419,12807.692595449997,93.33252506999997,53430.42058128 2024-05-16,06:53:41.000,137,11044389,13605,0,1715842420,12807.746485930002,93.39596724000148,53430.217954800006 2024-05-16,06:53:42.000,137,11044435,13365,0,1715842421,12807.611759729996,93.5228515800045,53429.99436696001 2024-05-16,06:53:43.000,137,11044423,13645,0,1715842422,12807.48376984,93.57924461999937,53429.83366320001 2024-05-16,06:53:44.000,137,11044377,13445,0,1715842423,12807.450088289996,93.66383417999896,53429.66597232001 2024-05-16,06:53:45.000,137,11044416,13325,0,1715842424,12807.39619780999,93.67088330999832,53429.40744888 2024-05-16,06:53:46.000,137,11044369,13845,0,1715842425,12807.38272519,93.66383417999896,53429.22578376 2024-05-16,06:53:47.000,137,11044373,13645,0,1715842426,12807.29515315999,93.76252200000454,53429.01617016001 2024-05-16,06:53:48.000,137,11044435,13725,0,1715842427,12807.247998989995,93.78366939000261,53428.84149216 2024-05-16,06:53:49.000,137,11044396,13925,0,1715842428,12807.25473529999,93.69203070000367,53428.65283992001 2024-05-16,06:53:50.000,137,11044389,13405,0,1715842429,12807.288416849995,93.55104810000194,53428.541046000006 2024-05-16,06:53:51.000,137,11044418,13885,0,1715842430,12807.31536208999,93.43826202000491,53428.3314324 2024-05-16,06:53:52.000,137,11044413,13405,0,1715842431,12807.389461499995,93.41711462999956,53428.14976728001 2024-05-16,06:53:53.000,137,11044409,13445,0,1715842432,12807.41640673999,93.43121288999828,53428.07290896 2024-05-16,06:53:54.000,137,11044327,13565,0,1715842433,12807.36251626,93.64268679000088,53427.919192320005 2024-05-16,06:53:55.000,137,11044400,13525,0,1715842434,12807.450088289996,93.81891503999941,53427.75848856 2024-05-16,06:53:56.000,137,11044429,13605,0,1715842435,12807.470297219996,94.0797328500048,53427.64669464001 2024-05-16,06:53:57.000,137,11044411,13845,0,1715842436,12807.685859140001,94.35464892000164,53427.492978 2024-05-16,06:53:58.000,137,11044421,13725,0,1715842437,12808.056356189998,94.61546672999975,53427.40913256001 2024-05-16,06:53:59.000,137,11044390,13965,0,1715842438,12808.527897889995,94.86923540999851,53427.30432576 2024-05-16,06:54:00.000,137,11044450,13365,0,1715842439,12808.837768149991,95.07366018000175,53427.178557600004 2024-05-16,06:54:01.000,137,11044410,13445,0,1715842440,12809.012912209997,95.36267451000458,53427.09471216 2024-05-16,06:54:02.000,137,11044398,13285,0,1715842441,12809.241946749993,95.63054145000206,53427.1086864 2024-05-16,06:54:03.000,137,11044430,13405,0,1715842442,12809.444036049994,95.94775230000232,53427.031828080006 2024-05-16,06:54:04.000,137,11044338,13245,0,1715842443,12809.625916419995,96.10988229000213,53426.97593112001 2024-05-16,06:54:05.000,137,11044355,13165,0,1715842444,12809.80106048,96.2790614100013,53426.97593112001 2024-05-16,06:54:06.000,137,11044371,13405,0,1715842445,12809.85495095999,96.44119140000112,53426.968944 2024-05-16,06:54:07.000,137,11044400,13165,0,1715842446,12809.976204539991,96.5257809600007,53426.98990536 2024-05-16,06:54:08.000,137,11044425,13405,0,1715842447,12810.185030150002,96.56102661000477,53426.968944 2024-05-16,06:54:09.000,137,11044405,13285,0,1715842448,12810.272602179997,96.53283009000006,53426.95496976001 2024-05-16,06:54:10.000,137,11044410,13405,0,1715842449,12810.313020039997,96.40594575000432,53426.94099552 2024-05-16,06:54:11.000,137,11044421,13245,0,1715842450,12810.400592069993,96.24381576000451,53426.968944 2024-05-16,06:54:12.000,137,11044411,13365,0,1715842451,12810.488164099988,96.0675875099987,53426.94798264 2024-05-16,06:54:13.000,137,11044441,13445,0,1715842452,12810.366910520002,95.9336540400036,53426.8990728 2024-05-16,06:54:14.000,137,11044403,13645,0,1715842453,12810.225448010002,95.89135926000017,53426.87811144 2024-05-16,06:54:15.000,137,11044387,13445,0,1715842454,12810.198502769992,95.87726100000145,53426.794266000004 2024-05-16,06:54:16.000,137,11044426,13525,0,1715842455,12810.171557529997,95.77152405000379,53426.80125312 2024-05-16,06:54:17.000,137,11044418,13525,0,1715842456,12810.117667049992,95.60939406000398,53426.68945920001 2024-05-16,06:54:18.000,137,11044382,13165,0,1715842457,12810.171557529997,95.41906754999945,53426.56369104 2024-05-16,06:54:19.000,137,11044391,13205,0,1715842458,12810.097458119992,95.31333060000179,53426.46587136 2024-05-16,06:54:20.000,137,11044395,13245,0,1715842459,12810.070512879996,95.2287410400022,53426.44491 2024-05-16,06:54:21.000,137,11044422,13205,0,1715842460,12809.976204539991,95.31333060000179,53426.38202592001 2024-05-16,06:54:22.000,137,11044391,13685,0,1715842461,12809.969468229996,95.33447798999987,53426.32612896 2024-05-16,06:54:23.000,137,11044390,13565,0,1715842462,12809.996413469991,95.4120184200001,53426.242283520005 2024-05-16,06:54:24.000,137,11044365,13605,0,1715842463,12810.238920629992,95.50365710999904,53426.2003608 2024-05-16,06:54:25.000,137,11044400,13605,0,1715842464,12810.326492660002,95.56709928000055,53426.1304896 2024-05-16,06:54:26.000,137,11044404,13765,0,1715842465,12810.346701590002,95.56709928000055,53426.03266992 2024-05-16,06:54:27.000,137,11044399,13405,0,1715842466,12810.319756349993,95.63054145000206,53426.03266992 2024-05-16,06:54:28.000,137,11044400,13445,0,1715842467,12810.245656940002,95.71513101000164,53425.98376008 2024-05-16,06:54:29.000,137,11044371,13085,0,1715842468,12810.003149780001,95.8702118700021,53425.906901760005 2024-05-16,06:54:30.000,137,11044399,13485,0,1715842469,12809.80106048,95.96185056000104,53425.920876 2024-05-16,06:54:31.000,137,11044389,13645,0,1715842470,12809.565289629994,96.08873490000406,53425.80209496001 2024-05-16,06:54:32.000,137,11044360,13725,0,1715842471,12809.410354499989,96.3284053200041,53425.77414648 2024-05-16,06:54:33.000,137,11044394,13445,0,1715842472,12809.221737819993,96.56102661000477,53425.76017224001 2024-05-16,06:54:34.000,137,11044362,13445,0,1715842473,12808.959021729992,96.77954963999946,53425.739210880005 2024-05-16,06:54:35.000,137,11044359,13765,0,1715842474,12808.67609670999,97.06856397000229,53425.63440408001 2024-05-16,06:54:36.000,137,11044416,13405,0,1715842475,12808.29212703999,97.35052916999848,53425.6064556 2024-05-16,06:54:37.000,137,11044374,13725,0,1715842476,12808.224763939994,97.69593654000346,53425.50863592 2024-05-16,06:54:38.000,137,11044423,13565,0,1715842477,12808.170873459989,98.02724565000244,53425.50863592 2024-05-16,06:54:39.000,137,11044399,13805,0,1715842478,12808.096774049998,98.2810143300012,53425.473700320006 2024-05-16,06:54:40.000,137,11044354,13605,0,1715842479,12808.036147259998,98.49953736000316,53425.41081624 2024-05-16,06:54:41.000,137,11044387,13685,0,1715842480,12808.137191909998,98.71101125999849,53425.34094504 2024-05-16,06:54:42.000,137,11044390,13525,0,1715842481,12808.35275382999,98.79560081999807,53425.31998368 2024-05-16,06:54:43.000,137,11044348,13125,0,1715842482,12808.548106819995,98.77445343,53425.2920352 2024-05-16,06:54:44.000,137,11044408,13365,0,1715842483,12808.64241516,98.68281474000105,53425.285048080004 2024-05-16,06:54:45.000,137,11044361,13405,0,1715842484,12808.63567884999,98.61937256999954,53425.22915112001 2024-05-16,06:54:46.000,137,11044370,13525,0,1715842485,12808.588524679995,98.54183213999931,53425.18024128001 2024-05-16,06:54:47.000,137,11044416,13565,0,1715842486,12808.50095265,98.55593039999803,53425.187228400006 2024-05-16,06:54:48.000,137,11044381,13445,0,1715842487,12808.47400740999,98.54888126999867,53425.166267040004 2024-05-16,06:54:49.000,137,11044410,13245,0,1715842488,12808.48074372,98.60527431000082,53425.08940872001 2024-05-16,06:54:50.000,137,11044354,13405,0,1715842489,12808.58178837,98.72510952000448,53425.068447360005 2024-05-16,06:54:51.000,137,11044370,13205,0,1715842490,12808.69630563999,98.82379734000278,53424.98460192 2024-05-16,06:54:52.000,137,11044364,13525,0,1715842491,12808.844504460001,98.82379734000278,53424.94267920001 2024-05-16,06:54:53.000,137,11044348,13685,0,1715842492,12808.905131250001,98.88019037999766,53424.91473072 2024-05-16,06:54:54.000,137,11044395,13605,0,1715842493,12809.100484239993,98.95068167999852,53424.89376936001 2024-05-16,06:54:55.000,137,11044364,13885,0,1715842494,12809.100484239993,99.09871340999962,53424.81691104 2024-05-16,06:54:56.000,137,11044361,13525,0,1715842495,12809.066802690002,99.2960890500035,53424.72607848001 2024-05-16,06:54:57.000,137,11044327,13405,0,1715842496,12809.073538999997,99.38772774000245,53424.76101408 2024-05-16,06:54:58.000,137,11044351,13605,0,1715842497,12809.060066379992,99.59215250999841,53424.663194400004 2024-05-16,06:54:59.000,137,11044364,13325,0,1715842498,12809.026384830002,99.8247737999991,53424.663194400004 2024-05-16,06:55:00.000,137,11044324,13405,0,1715842499,12808.851240769996,100.04329683000105,53424.60729744001 2024-05-16,06:55:01.000,137,11044374,13485,0,1715842500,12808.628942539995,100.15608290999808,53424.495503520004 2024-05-16,06:55:02.000,137,11044347,13285,0,1715842501,12808.57505205999,100.19837769000151,53424.41165808 2024-05-16,06:55:03.000,137,11044343,13405,0,1715842502,12808.52116158,100.25477073000366,53424.35576112 2024-05-16,06:55:04.000,137,11044408,13445,0,1715842503,12808.44032586,100.36050768000132,53424.29287704001 2024-05-16,06:55:05.000,137,11044324,13285,0,1715842504,12808.231500249989,100.60722723000072,53424.2090316 2024-05-16,06:55:06.000,137,11044365,13325,0,1715842505,12808.049619879988,100.8398485200014,53424.132173280006 2024-05-16,06:55:07.000,137,11044352,13565,0,1715842506,12807.914893679997,101.04427329000464,53423.999418 2024-05-16,06:55:08.000,137,11044345,13405,0,1715842507,12807.928366300002,101.28394371000468,53423.8596756 2024-05-16,06:55:09.000,137,11044342,13445,0,1715842508,12807.914893679997,101.46722109000257,53423.76185592 2024-05-16,06:55:10.000,137,11044370,13605,0,1715842509,12807.975520469998,101.69279325000389,53423.67102336001 2024-05-16,06:55:11.000,137,11044366,13325,0,1715842510,12808.056356189998,101.91836540999793,53423.5452552 2024-05-16,06:55:12.000,137,11044348,13325,0,1715842511,12808.029410949988,102.17213409000396,53423.43346128001 2024-05-16,06:55:13.000,137,11044329,13205,0,1715842512,12808.029410949988,102.39065711999865,53423.34961584 2024-05-16,06:55:14.000,137,11044381,13285,0,1715842513,12808.042883569993,102.52459059000103,53423.1609636 2024-05-16,06:55:15.000,137,11044376,13365,0,1715842514,12808.164137149994,102.57393450000382,53423.06314392 2024-05-16,06:55:16.000,137,11044346,13365,0,1715842515,12808.265181799994,102.63737666999805,53422.93038864001 2024-05-16,06:55:17.000,137,11044318,13805,0,1715842516,12808.204555009994,102.63737666999805,53422.86750456 2024-05-16,06:55:18.000,137,11044348,13445,0,1715842517,12808.042883569993,102.6585240600034,53422.75571064 2024-05-16,06:55:19.000,137,11044408,13165,0,1715842518,12807.874475819997,102.63032753999869,53422.66487808001 2024-05-16,06:55:20.000,137,11044375,13525,0,1715842519,12807.726277000002,102.68672058000084,53422.51116144 2024-05-16,06:55:21.000,137,11044384,13205,0,1715842520,12807.699331759992,102.77835926999978,53422.46923872 2024-05-16,06:55:22.000,137,11044359,13685,0,1715842521,12807.54439663,103.01802968999982,53422.30853496001 2024-05-16,06:55:23.000,137,11044326,13565,0,1715842522,12807.490506149996,103.3634370600048,53422.17577968 2024-05-16,06:55:24.000,137,11044382,13485,0,1715842523,12807.44335198,103.69474617000378,53422.05699864 2024-05-16,06:55:25.000,137,11044357,13725,0,1715842524,12807.40293412,103.96261311000126,53421.98712744 2024-05-16,06:55:26.000,137,11044397,13605,0,1715842525,12807.5241877,104.15998874999786,53421.87533352001 2024-05-16,06:55:27.000,137,11044368,13605,0,1715842526,12807.658913899992,104.35031526000239,53421.833410800005 2024-05-16,06:55:28.000,137,11044395,13605,0,1715842527,12807.773431169997,104.54064176999964,53421.784500960006 2024-05-16,06:55:29.000,137,11044349,13485,0,1715842528,12807.753222239997,104.76621393000096,53421.74257824 2024-05-16,06:55:30.000,137,11044387,13485,0,1715842529,12807.733013309997,104.95654043999821,53421.65873280001 2024-05-16,06:55:31.000,137,11044378,13285,0,1715842530,12807.813849029997,105.27375128999847,53421.60982296001 2024-05-16,06:55:32.000,137,11044347,13445,0,1715842531,12807.988993090003,105.49932344999979,53421.58886160001 2024-05-16,06:55:33.000,137,11044344,13565,0,1715842532,12808.090037739988,105.69669909000368,53421.56790024001 2024-05-16,06:55:34.000,137,11044371,13605,0,1715842533,12808.211291319989,105.80243604000134,53421.43514496 2024-05-16,06:55:35.000,137,11044347,13805,0,1715842534,12808.48074372,105.89407473000028,53421.47008056001 2024-05-16,06:55:36.000,137,11044340,13245,0,1715842535,12808.608733609995,106.01390994000394,53421.47706768 2024-05-16,06:55:37.000,137,11044395,13445,0,1715842536,12808.628942539995,106.18308906000311,53421.47008056001 2024-05-16,06:55:38.000,137,11044339,13405,0,1715842537,12808.64241516,106.37341557000036,53421.449119200006 2024-05-16,06:55:39.000,137,11044361,13405,0,1715842538,12808.770405049996,106.59193860000232,53421.47706768 2024-05-16,06:55:40.000,137,11044369,13365,0,1715842539,12808.736723499991,106.86685466999916,53421.428157840004 2024-05-16,06:55:41.000,137,11044383,13085,0,1715842540,12808.507688959995,107.1065250899992,53421.498029040005 2024-05-16,06:55:42.000,137,11044400,13405,0,1715842541,12808.33928121,107.47307985000225,53421.51899040001 2024-05-16,06:55:43.000,137,11044378,13565,0,1715842542,12808.191082389989,107.79733983000187,53421.52597752 2024-05-16,06:55:44.000,137,11044374,13765,0,1715842543,12808.197818699999,108.07225589999871,53421.63777144001 2024-05-16,06:55:45.000,137,11044366,13325,0,1715842544,12808.258445489999,108.26963154000259,53421.63777144001 2024-05-16,06:55:46.000,137,11044400,13565,0,1715842545,12808.231500249989,108.38241761999961,53421.665719920005 2024-05-16,06:55:47.000,137,11044399,13285,0,1715842546,12808.177609769999,108.51635109000199,53421.77751384001 2024-05-16,06:55:48.000,137,11044389,13125,0,1715842547,12808.238236559999,108.60798978000093,53421.80546232001 2024-05-16,06:55:49.000,137,11044349,13325,0,1715842548,12808.278654419999,108.76307064000139,53421.86135928 2024-05-16,06:55:50.000,137,11044352,13605,0,1715842549,12808.218027629999,108.81946368000354,53421.90328200001 2024-05-16,06:55:51.000,137,11044370,13325,0,1715842550,12808.015938329998,108.95339714999864,53421.9382176 2024-05-16,06:55:52.000,137,11044434,13445,0,1715842551,12807.887948440002,109.16487105000124,53422.001101680005 2024-05-16,06:55:53.000,137,11044436,13405,0,1715842552,12807.793640099997,109.41863973,53422.01507592 2024-05-16,06:55:54.000,137,11044394,13485,0,1715842553,12807.773431169997,109.75699796999834,53422.0080888 2024-05-16,06:55:55.000,137,11044409,13325,0,1715842554,12807.820585339992,109.99666838999838,53422.08494712 2024-05-16,06:55:56.000,137,11044378,13645,0,1715842555,12807.840794269992,110.13765099000011,53422.07097288001 2024-05-16,06:55:57.000,137,11044379,13325,0,1715842556,12807.793640099997,110.34912489000271,53422.07796 2024-05-16,06:55:58.000,137,11044375,13245,0,1715842557,12807.793640099997,110.6451883500049,53422.1478312 2024-05-16,06:55:59.000,137,11044370,13445,0,1715842558,12807.861003199992,110.99764485000196,53422.063985759996 2024-05-16,06:56:00.000,137,11044396,13405,0,1715842559,12808.042883569993,111.19502048999857,53422.02905016 2024-05-16,06:56:01.000,137,11044416,13885,0,1715842560,12808.076565119998,111.14567658000306,53422.04302440001 2024-05-16,06:56:02.000,137,11044401,13605,0,1715842561,12808.029410949988,111.0892835400009,53422.0080888 2024-05-16,06:56:03.000,137,11044406,13725,0,1715842562,12807.854266889997,111.2725609199988,53421.99411456001 2024-05-16,06:56:04.000,137,11044350,13565,0,1715842563,12807.800376409992,111.59682089999842,53421.931230480004 2024-05-16,06:56:05.000,137,11044401,13565,0,1715842564,12807.800376409992,111.9774739200002,53421.90328200001 2024-05-16,06:56:06.000,137,11044352,13605,0,1715842565,12807.726277000002,112.39337258999876,53421.85437216001 2024-05-16,06:56:07.000,137,11044387,13565,0,1715842566,12807.517451389991,112.76697648000118,53421.77052672 2024-05-16,06:56:08.000,137,11044431,13485,0,1715842567,12807.38272519,113.03484341999865,53421.70065552 2024-05-16,06:56:09.000,137,11044341,13445,0,1715842568,12807.328834709995,113.16172776000167,53421.56790024001 2024-05-16,06:56:10.000,137,11044331,13325,0,1715842569,12807.39619780999,113.17582602000039,53421.616810080006 2024-05-16,06:56:11.000,137,11044426,13525,0,1715842570,12807.43661566999,113.23221906000254,53421.4840548 2024-05-16,06:56:12.000,137,11044393,13685,0,1715842571,12807.38272519,113.35910339999828,53421.42117072001 2024-05-16,06:56:13.000,137,11044391,13325,0,1715842572,12807.23452636999,113.42959469999914,53421.38623512 2024-05-16,06:56:14.000,137,11044402,13445,0,1715842573,12807.09306385999,113.61992121000367,53421.26745408 2024-05-16,06:56:15.000,137,11044427,13485,0,1715842574,12807.079591239999,113.78205120000348,53421.14168592 2024-05-16,06:56:16.000,137,11044382,13165,0,1715842575,12806.992019209989,113.94418119000329,53421.01591776001 2024-05-16,06:56:17.000,137,11044368,13725,0,1715842576,12806.715830499998,114.09926205000374,53420.91111096 2024-05-16,06:56:18.000,137,11044403,13405,0,1715842577,12806.459850719992,114.19090074000269,53420.84822688001 2024-05-16,06:56:19.000,137,11044394,13605,0,1715842578,12806.372278689996,114.40237463999802,53420.66656176 2024-05-16,06:56:20.000,137,11044378,13765,0,1715842579,12806.34533345,114.57860289000382,53420.49887088 2024-05-16,06:56:21.000,137,11044402,13565,0,1715842580,12806.277970349991,114.71958548999828,53420.40803832 2024-05-16,06:56:22.000,137,11044419,13325,0,1715842581,12806.17692569999,114.88171547999809,53420.254321680004 2024-05-16,06:56:23.000,137,11044438,13525,0,1715842582,12806.13650783999,115.13548416000413,53420.05169520001 2024-05-16,06:56:24.000,137,11044387,13565,0,1715842583,12806.14324415,115.4385967499984,53419.93291416001 2024-05-16,06:56:25.000,137,11044419,13605,0,1715842584,12806.12303522,115.91793758999847,53419.80015888 2024-05-16,06:56:26.000,137,11044374,13645,0,1715842585,12806.048935809995,116.32678712999768,53419.66041648 2024-05-16,06:56:27.000,137,11044406,13965,0,1715842586,12805.95462746999,116.69334189000074,53419.45779000001 2024-05-16,06:56:28.000,137,11044410,13405,0,1715842587,12805.87379174999,116.99645448000228,53419.26215064001 2024-05-16,06:56:29.000,137,11044390,13645,0,1715842588,12805.927682229994,117.2220266400036,53419.16433096 2024-05-16,06:56:30.000,137,11044374,13765,0,1715842589,12806.11629890999,117.39120576000278,53418.982665840005 2024-05-16,06:56:31.000,137,11044386,12765,0,1715842590,12806.318388209991,117.57448314000067,53418.8988204 2024-05-16,06:56:32.000,137,11044378,13525,0,1715842591,12806.547422750002,117.72251487000176,53418.80100072 2024-05-16,06:56:33.000,137,11044393,13445,0,1715842592,12806.776457289998,117.8141535600007,53418.68920680001 2024-05-16,06:56:34.000,137,11044405,13205,0,1715842593,12807.045909689994,117.7507113899992,53418.67523256 2024-05-16,06:56:35.000,137,11044379,13445,0,1715842594,12807.30188947,117.60972879000474,53418.598374240006 2024-05-16,06:56:36.000,137,11044417,13805,0,1715842595,12807.611759729996,117.3700583700047,53418.54946440001 2024-05-16,06:56:37.000,137,11044374,13605,0,1715842596,12807.793640099997,117.10924055999931,53418.47260608001 2024-05-16,06:56:38.000,137,11044399,13605,0,1715842597,12807.834057959997,116.90481579000334,53418.41670912 2024-05-16,06:56:39.000,137,11044311,13405,0,1715842598,12807.800376409992,116.7990788399984,53418.28395384001 2024-05-16,06:56:40.000,137,11044405,13565,0,1715842599,12807.766694860002,116.7638331900016,53418.25600536001 2024-05-16,06:56:41.000,137,11044414,13525,0,1715842600,12807.820585339992,116.80612796999776,53418.193121280005 2024-05-16,06:56:42.000,137,11044396,13525,0,1715842601,12808.029410949988,116.93301231000078,53418.11626296001 2024-05-16,06:56:43.000,137,11044422,13565,0,1715842602,12808.35275382999,116.99645448000228,53417.976520560005 2024-05-16,06:56:44.000,137,11044389,13365,0,1715842603,12808.669360399996,116.87661926999863,53417.8158168 2024-05-16,06:56:45.000,137,11044362,13565,0,1715842604,12808.898394939992,116.69334189000074,53417.7459456 2024-05-16,06:56:46.000,137,11044379,13445,0,1715842605,12809.134165789997,116.37613104000047,53417.71799712 2024-05-16,06:56:47.000,137,11044356,13525,0,1715842606,12809.625916419995,116.0095762800047,53417.6062032 2024-05-16,06:56:48.000,137,11044381,13205,0,1715842607,12810.211975389997,115.63597239000228,53417.522357760005 2024-05-16,06:56:49.000,137,11044416,13725,0,1715842608,12810.83171590999,115.38220371000352,53417.543319120006 2024-05-16,06:56:50.000,137,11044369,13165,0,1715842609,12811.262839750001,115.21302459000435,53417.49440928001 2024-05-16,06:56:51.000,137,11044387,13325,0,1715842610,12811.633336799998,115.31876154000201,53417.49440928001 2024-05-16,06:56:52.000,137,11044439,13245,0,1715842611,12811.956679679999,115.43154761999904,53417.45248656 2024-05-16,06:56:53.000,137,11044386,13725,0,1715842612,12812.441694000001,115.34695805999945,53417.473447920005 2024-05-16,06:56:54.000,137,11044364,13845,0,1715842613,12812.946917249988,115.14958242000284,53417.50838352 2024-05-16,06:56:55.000,137,11044406,13445,0,1715842614,12813.53297621999,114.93105939000088,53417.62017744 2024-05-16,06:56:56.000,137,11044383,13445,0,1715842615,12814.004517920002,114.76892940000107,53417.66908728 2024-05-16,06:56:57.000,137,11044353,13645,0,1715842616,12814.206607219989,114.67729071000213,53417.6760744 2024-05-16,06:56:58.000,137,11044410,13165,0,1715842617,12814.401960209994,114.60679941000126,53417.71799712 2024-05-16,06:56:59.000,137,11044403,13925,0,1715842618,12814.482795929995,114.40942377000465,53417.78786832 2024-05-16,06:57:00.000,137,11044366,13485,0,1715842619,12814.583840579995,114.19794987000205,53417.82979104001 2024-05-16,06:57:01.000,137,11044383,13365,0,1715842620,12814.772457259991,114.03581988000224,53417.89966224001 2024-05-16,06:57:02.000,137,11044395,13325,0,1715842621,12814.994755489992,114.03581988000224,53417.9555592 2024-05-16,06:57:03.000,137,11044331,13165,0,1715842622,12815.223790030002,114.04991814000095,53417.96953344001 2024-05-16,06:57:04.000,137,11044407,13485,0,1715842623,12815.412406709998,114.22614638999949,53417.98350768 2024-05-16,06:57:05.000,137,11044366,13365,0,1715842624,12815.553869219999,114.51516072000231,53418.01145616 2024-05-16,06:57:06.000,137,11044391,13365,0,1715842625,12815.6751228,114.79007678999915,53418.06735312001 2024-05-16,06:57:07.000,137,11044421,13285,0,1715842626,12815.661650179994,115.18482806999964,53418.03940464001 2024-05-16,06:57:08.000,137,11044347,13485,0,1715842627,12815.69533173,115.56548109000141,53418.01844328001 2024-05-16,06:57:09.000,137,11044380,13605,0,1715842628,12815.984993059996,115.69236543000443,53418.04639176001 2024-05-16,06:57:10.000,137,11044370,13325,0,1715842629,12816.368962729997,115.72761108000122,53418.15119856 2024-05-16,06:57:11.000,137,11044419,13565,0,1715842630,12816.83376812,115.79105325000273,53418.242031120004 2024-05-16,06:57:12.000,137,11044341,13285,0,1715842631,12817.211001479991,115.75580759999866,53418.22805688 2024-05-16,06:57:13.000,137,11044358,13645,0,1715842632,12817.500662810002,115.67121803999908,53418.27696672 2024-05-16,06:57:14.000,137,11044391,13565,0,1715842633,12817.669070559998,115.67826716999843,53418.30491520001 2024-05-16,06:57:15.000,137,11044319,13565,0,1715842634,12817.830741999998,115.73466021000058,53418.360812160005 2024-05-16,06:57:16.000,137,11044336,13125,0,1715842635,12818.100194399995,115.70646369000315,53418.37478640001 2024-05-16,06:57:17.000,137,11044407,13445,0,1715842636,12818.322492629995,115.6853162999978,53418.38876064 2024-05-16,06:57:18.000,137,11044375,13485,0,1715842637,12818.443746209996,115.86859368000296,53418.3398508 2024-05-16,06:57:19.000,137,11044375,13565,0,1715842638,12818.47742776,116.27744322000217,53418.28395384001 2024-05-16,06:57:20.000,137,11044385,13365,0,1715842639,12818.443746209996,116.68629276000138,53418.2001084 2024-05-16,06:57:21.000,137,11044400,13525,0,1715842640,12818.531318239991,116.84137362000183,53418.11626296001 2024-05-16,06:57:22.000,137,11044385,13445,0,1715842641,12818.679517060002,116.93301231000078,53417.99748192001 2024-05-16,06:57:23.000,137,11044329,13445,0,1715842642,12818.874870049993,117.01760187000036,53417.927610720006 2024-05-16,06:57:24.000,137,11044319,13885,0,1715842643,12819.063486729989,117.36300923999806,53417.80184256001 2024-05-16,06:57:25.000,137,11044346,13445,0,1715842644,12819.124113519989,117.9974309399986,53417.70402288001 2024-05-16,06:57:26.000,137,11044370,13605,0,1715842645,12819.211685549999,118.53316482000082,53417.61319032001 2024-05-16,06:57:27.000,137,11044341,13365,0,1715842646,12819.27231234,118.94201436000003,53417.50838352 2024-05-16,06:57:28.000,137,11044369,13405,0,1715842647,12819.38682960999,119.09004609000112,53417.39658960001 2024-05-16,06:57:29.000,137,11044395,13685,0,1715842648,12819.39356592,119.23807782000222,53417.305757040005 2024-05-16,06:57:30.000,137,11044378,13685,0,1715842649,12819.3127302,119.604632579998,53417.17998888001 2024-05-16,06:57:31.000,137,11044362,13605,0,1715842650,12819.36662067999,119.9147942999989,53417.068194960004 2024-05-16,06:57:32.000,137,11044430,13685,0,1715842651,12819.43398378,120.18971037000301,53416.94941392 2024-05-16,06:57:33.000,137,11044359,13925,0,1715842652,12819.541764739995,120.18266124000365,53416.81665864 2024-05-16,06:57:34.000,137,11044407,13565,0,1715842653,12819.730381419991,119.99233472999913,53416.704864720006 2024-05-16,06:57:35.000,137,11044397,13565,0,1715842654,12819.770799279991,119.9147942999989,53416.64896776 2024-05-16,06:57:36.000,137,11044354,13525,0,1715842655,12819.743854039996,120.1262682000015,53416.586083680006 2024-05-16,06:57:37.000,137,11044397,13445,0,1715842656,12819.69669987,120.54216687000007,53416.49525112 2024-05-16,06:57:38.000,137,11044363,13405,0,1715842657,12819.750590349991,120.81708294000418,53416.33454736 2024-05-16,06:57:39.000,137,11044372,13325,0,1715842658,12819.804480829996,121.00036032000207,53416.2087792 2024-05-16,06:57:40.000,137,11044385,13525,0,1715842659,12819.925734409997,121.07085162000294,53416.0690368 2024-05-16,06:57:41.000,137,11044390,13445,0,1715842660,12820.100878470002,120.9298690200012,53415.95025576 2024-05-16,06:57:42.000,137,11044373,13565,0,1715842661,12820.228868359998,120.88052510999842,53415.915320160006 2024-05-16,06:57:43.000,137,11044371,13285,0,1715842662,12820.107614779998,121.01445858000079,53415.81051336 2024-05-16,06:57:44.000,137,11044388,13445,0,1715842663,12820.033515369993,121.27527638999891,53415.726667920004 2024-05-16,06:57:45.000,137,11044360,13565,0,1715842664,12820.094142159993,121.65592941000068,53415.60089976001 2024-05-16,06:57:46.000,137,11044395,13525,0,1715842665,12820.235604669993,121.99428764999902,53415.531028560006 2024-05-16,06:57:47.000,137,11044347,13325,0,1715842666,12820.215395739993,122.48067761999846,53415.40526040001 2024-05-16,06:57:48.000,137,11044386,13405,0,1715842667,12820.026779059997,123.12214844999835,53415.18167256 2024-05-16,06:57:49.000,137,11044409,13405,0,1715842668,12819.804480829996,123.77066841000487,53415.10481424 2024-05-16,06:57:50.000,137,11044401,13365,0,1715842669,12819.65628201,124.25705838000431,53414.94411048 2024-05-16,06:57:51.000,137,11044421,13405,0,1715842670,12819.764062969996,124.33459881000454,53414.80436808 2024-05-16,06:57:52.000,137,11044398,13605,0,1715842671,12819.865107619997,124.31345141999918,53414.68558704001 2024-05-16,06:57:53.000,137,11044390,13525,0,1715842672,12819.979624890002,124.2288618599996,53414.524883280006 2024-05-16,06:57:54.000,137,11044386,13405,0,1715842673,12820.228868359998,123.95394579000276,53414.43405072 2024-05-16,06:57:55.000,137,11044398,13365,0,1715842674,12820.66672850999,123.59444015999907,53414.406102240006 2024-05-16,06:57:56.000,137,11044395,13645,0,1715842675,12821.131533899992,123.34772060999967,53414.31526968 2024-05-16,06:57:57.000,137,11044368,13565,0,1715842676,12821.72432917999,123.0305097599994,53414.189501520006 2024-05-16,06:57:58.000,137,11044400,13725,0,1715842677,12822.189134569991,122.50887414000317,53414.0777076 2024-05-16,06:57:59.000,137,11044365,13845,0,1715842678,12822.364278629997,122.17051590000483,53414.0078364 2024-05-16,06:58:00.000,137,11044392,13285,0,1715842679,12822.290179219992,122.26920372000313,53413.951939440005 2024-05-16,06:58:01.000,137,11044402,13405,0,1715842680,12822.269970289992,122.48772674999782,53413.784248560005 2024-05-16,06:58:02.000,137,11044396,13365,0,1715842681,12822.384487559997,122.71329890999914,53413.65149328 2024-05-16,06:58:03.000,137,11044377,13845,0,1715842682,12822.741511989989,122.63575847999891,53413.49078952001 2024-05-16,06:58:04.000,137,11044376,13925,0,1715842683,12823.23326262,122.14936850999948,53413.37200848001 2024-05-16,06:58:05.000,137,11044442,13565,0,1715842684,12823.623968599997,121.59248723999917,53413.281175920005 2024-05-16,06:58:06.000,137,11044412,13525,0,1715842685,12823.832794209993,121.24003074000211,53413.12047216 2024-05-16,06:58:07.000,137,11044392,13245,0,1715842686,12823.859739449988,121.31757117000234,53413.00867824001 2024-05-16,06:58:08.000,137,11044394,13685,0,1715842687,12823.772167419993,121.6347820200026,53412.9248328 2024-05-16,06:58:09.000,137,11044369,13605,0,1715842688,12823.684595389997,121.93789461000415,53412.729193440005 2024-05-16,06:58:10.000,137,11044375,13845,0,1715842689,12823.630704909992,122.01543504000438,53412.610412400005 2024-05-16,06:58:11.000,137,11044422,13565,0,1715842690,12823.583550739997,122.05068069000117,53412.43573440001 2024-05-16,06:58:12.000,137,11044423,13525,0,1715842691,12823.563341809997,122.19166329000291,53412.344901840006 2024-05-16,06:58:13.000,137,11044398,13965,0,1715842692,12823.610495979992,122.60756196000148,53412.275030640005 2024-05-16,06:58:14.000,137,11044399,13525,0,1715842693,12823.873212069993,122.99526411000261,53412.121313999996 2024-05-16,06:58:15.000,137,11044415,13485,0,1715842694,12824.546843069991,123.04460801999812,53412.03048144001 2024-05-16,06:58:16.000,137,11044362,13365,0,1715842695,12825.36867289,122.7203480399985,53412.00253296001 2024-05-16,06:58:17.000,137,11044374,13765,0,1715842696,12825.974940790002,122.18461416000355,53412.0165072 2024-05-16,06:58:18.000,137,11044368,13805,0,1715842697,12826.466691419999,121.64888028000132,53412.03048144001 2024-05-16,06:58:19.000,137,11044380,13445,0,1715842698,12826.91128788,121.46560290000343,53412.058429920005 2024-05-16,06:58:20.000,137,11044405,13765,0,1715842699,12827.349148029993,121.77576462000434,53412.07939128001 2024-05-16,06:58:21.000,137,11044441,13605,0,1715842700,12827.834162349995,122.20576155000163,53411.99554584 2024-05-16,06:58:22.000,137,11044433,13125,0,1715842701,12828.238340949996,122.56526717999805,53411.96759736 2024-05-16,06:58:23.000,137,11044403,13605,0,1715842702,12828.730091579993,122.71329890999914,53411.85580344 2024-05-16,06:58:24.000,137,11044390,13845,0,1715842703,12829.24205113999,122.81903586000408,53411.841829200006 2024-05-16,06:58:25.000,137,11044375,13605,0,1715842704,12829.700120219997,122.91067455000302,53411.85580344 2024-05-16,06:58:26.000,137,11044383,13805,0,1715842705,12830.29965180999,122.91772368000238,53411.89772616 2024-05-16,06:58:27.000,137,11044414,13805,0,1715842706,12830.905919709992,122.80493759999808,53411.988558720004 2024-05-16,06:58:28.000,137,11044405,13685,0,1715842707,12831.43808819999,122.6851023900017,53412.009520080006 2024-05-16,06:58:29.000,137,11044388,13725,0,1715842708,12831.74795846,122.81903586000408,53412.0165072 2024-05-16,06:58:30.000,137,11044383,13605,0,1715842709,12831.983729309992,122.92477281000174,53412.06541704 2024-05-16,06:58:31.000,137,11044399,13845,0,1715842710,12832.192554920002,122.93887107000046,53412.06541704 2024-05-16,06:58:32.000,137,11044428,13285,0,1715842711,12832.340753739998,122.75559369000257,53412.107339760005 2024-05-16,06:58:33.000,137,11044427,13525,0,1715842712,12832.64388769,122.69215152000106,53412.21913368001 2024-05-16,06:58:34.000,137,11044389,13325,0,1715842713,12832.79882281999,122.79083933999937,53412.289004879996 2024-05-16,06:58:35.000,137,11044383,13725,0,1715842714,12832.953757949996,123.06575541000348,53412.30297912 2024-05-16,06:58:36.000,137,11044414,13405,0,1715842715,12833.135638319996,123.22788540000329,53412.38682456001 2024-05-16,06:58:37.000,137,11044396,13325,0,1715842716,12833.411827030002,123.25608192000072,53412.40778592 2024-05-16,06:58:38.000,137,11044334,13565,0,1715842717,12833.735169909989,123.08690280000155,53412.512592720006 2024-05-16,06:58:39.000,137,11044390,13405,0,1715842718,12834.287547330001,122.8331341200028,53412.5754768 2024-05-16,06:58:40.000,137,11044376,13845,0,1715842719,12834.792770579988,122.66395500000363,53412.65233512001 2024-05-16,06:58:41.000,137,11044422,13325,0,1715842720,12835.09590452999,122.6851023900017,53412.729193440005 2024-05-16,06:58:42.000,137,11044396,13405,0,1715842721,12835.38556586,122.98821498000325,53412.77111616001 2024-05-16,06:58:43.000,137,11044423,13445,0,1715842722,12835.540500989991,123.28427843999816,53412.7850904 2024-05-16,06:58:44.000,137,11044389,13525,0,1715842723,12835.708908740002,123.43935929999861,53412.80605176 2024-05-16,06:58:45.000,137,11044422,13405,0,1715842724,12835.735853979997,123.60853841999779,53412.80605176 2024-05-16,06:58:46.000,137,11044399,13405,0,1715842725,12835.809953390002,123.90460187999997,53412.83400024 2024-05-16,06:58:47.000,137,11044361,13765,0,1715842726,12836.079405789998,124.17246882000472,53412.79207752 2024-05-16,06:58:48.000,137,11044393,13325,0,1715842727,12836.55768379999,124.24296011999832,53412.7152192 2024-05-16,06:58:49.000,137,11044388,13085,0,1715842728,12837.110061220003,124.20066534000216,53412.659322240004 2024-05-16,06:58:50.000,137,11044391,13285,0,1715842729,12837.729801739995,124.06673186999978,53412.58945104 2024-05-16,06:58:51.000,137,11044360,13365,0,1715842730,12838.100298789992,123.9821423100002,53412.512592720006 2024-05-16,06:58:52.000,137,11044336,13565,0,1715842731,12838.363014879993,123.98919143999956,53412.45669576 2024-05-16,06:58:53.000,137,11044390,13765,0,1715842732,12838.645939899994,124.16541968999809,53412.393811680005 2024-05-16,06:58:54.000,137,11044374,13525,0,1715842733,12838.908655989995,124.62361314000009,53412.226120800005 2024-05-16,06:58:55.000,137,11044361,13525,0,1715842734,12839.08380005,125.21574006000446,53412.107339760005 2024-05-16,06:58:56.000,137,11044386,13925,0,1715842735,12839.184844700001,125.75147393999941,53411.939648880005 2024-05-16,06:58:57.000,137,11044351,13525,0,1715842736,12839.386934000002,126.04048827000224,53411.82785496 2024-05-16,06:58:58.000,137,11044383,13365,0,1715842737,12839.683331639993,125.836063499999,53411.7370224 2024-05-16,06:58:59.000,137,11044451,13285,0,1715842738,12840.13466440999,125.28623135999806,53411.73003528 2024-05-16,06:59:00.000,137,11044435,13805,0,1715842739,12840.660096589992,124.77164487000118,53411.73003528 2024-05-16,06:59:01.000,137,11044373,13565,0,1715842740,12840.929548989989,124.51787619000243,53411.70907392 2024-05-16,06:59:02.000,137,11044354,13445,0,1715842741,12841.003648399994,124.56017096999858,53411.75798376 2024-05-16,06:59:03.000,137,11044416,13285,0,1715842742,12840.936285299998,124.7504974800031,53411.7020868 2024-05-16,06:59:04.000,137,11044338,13205,0,1715842743,12841.11142935999,124.60951488000137,53411.71606104001 2024-05-16,06:59:05.000,137,11044380,13725,0,1715842744,12841.45498116999,124.50377793000371,53411.7370224 2024-05-16,06:59:06.000,137,11044383,13605,0,1715842745,12841.980413349993,124.29935316000046,53411.785932239996 2024-05-16,06:59:07.000,137,11044350,13565,0,1715842746,12842.404800879995,124.23591098999896,53411.8068936 2024-05-16,06:59:08.000,137,11044379,13405,0,1715842747,12842.546263389995,124.46148315000028,53411.771958000005 2024-05-16,06:59:09.000,137,11044344,13485,0,1715842748,12842.485636599995,124.81393965000461,53411.785932239996 2024-05-16,06:59:10.000,137,11044392,13725,0,1715842749,12842.323965159994,124.94787311999971,53411.771958000005 2024-05-16,06:59:11.000,137,11044377,13565,0,1715842750,12842.175766339999,124.95492224999907,53411.83484208001 2024-05-16,06:59:12.000,137,11044365,13845,0,1715842751,12842.108403239989,124.83508704000269,53411.8068936 2024-05-16,06:59:13.000,137,11044344,13445,0,1715842752,12842.33743778,124.56017096999858,53411.79291936001 2024-05-16,06:59:14.000,137,11044371,13485,0,1715842753,12842.51258183999,124.45443402000092,53411.81388072001 2024-05-16,06:59:15.000,137,11044351,13765,0,1715842754,12842.748352689996,124.53197445000114,53411.86279056001 2024-05-16,06:59:16.000,137,11044425,13405,0,1715842755,12842.795506859991,124.67295705000288,53411.93266176001 2024-05-16,06:59:17.000,137,11044421,13405,0,1715842756,12842.65404434999,124.90557834000356,53411.8767648 2024-05-16,06:59:18.000,137,11044373,13365,0,1715842757,12842.425009809995,125.17344528000103,53411.91868752 2024-05-16,06:59:19.000,137,11044410,13405,0,1715842758,12842.195975269999,125.30737875000341,53411.92567464 2024-05-16,06:59:20.000,137,11044322,13205,0,1715842759,12842.243129439994,125.20164179999847,53411.90471328 2024-05-16,06:59:21.000,137,11044378,13485,0,1715842760,12842.60015387,124.933774860001,53411.89772616 2024-05-16,06:59:22.000,137,11044356,13325,0,1715842761,12843.011068779997,124.7504974800031,53411.89772616 2024-05-16,06:59:23.000,137,11044344,13085,0,1715842762,12843.240103319993,124.70115357000032,53411.89772616 2024-05-16,06:59:24.000,137,11044387,13845,0,1715842763,12843.361356899994,124.46853227999964,53411.890739040005 2024-05-16,06:59:25.000,137,11044348,13365,0,1715842764,12843.374829519998,124.2288618599996,53412.009520080006 2024-05-16,06:59:26.000,137,11044336,13725,0,1715842765,12843.448928929989,123.98919143999956,53412.07240416 2024-05-16,06:59:27.000,137,11044351,13325,0,1715842766,12843.368093209989,124.0949283900045,53412.13528824 2024-05-16,06:59:28.000,137,11044343,13245,0,1715842767,12843.307466419988,124.45443402000092,53412.13528824 2024-05-16,06:59:29.000,137,11044413,13245,0,1715842768,12843.293993799998,124.8844309499982,53412.06541704 2024-05-16,06:59:30.000,137,11044361,13285,0,1715842769,12843.354620589998,125.08180659000209,53412.18419808 2024-05-16,06:59:31.000,137,11044321,13565,0,1715842770,12843.354620589998,125.1452487600036,53412.17022384001 2024-05-16,06:59:32.000,137,11044393,13565,0,1715842771,12842.957178299992,125.32147701000213,53412.23310792 2024-05-16,06:59:33.000,137,11044383,13125,0,1715842772,12842.216184199999,125.66688437999983,53412.33791472001 2024-05-16,06:59:34.000,137,11044441,13405,0,1715842773,12841.40109069,125.85721089000435,53412.37983744 2024-05-16,06:59:35.000,137,11044375,13765,0,1715842774,12840.788086479988,125.70917916000326,53412.45669576 2024-05-16,06:59:36.000,137,11044398,13405,0,1715842775,12840.410853119996,125.4554104800045,53412.52656696 2024-05-16,06:59:37.000,137,11044358,13285,0,1715842776,12840.168345959995,125.28623135999806,53412.55451544001 2024-05-16,06:59:38.000,137,11044347,13205,0,1715842777,12839.89889356,125.44836134999787,53412.55451544001 2024-05-16,06:59:39.000,137,11044356,13765,0,1715842778,12839.602495919993,125.53295091000473,53412.56848968 2024-05-16,06:59:40.000,137,11044407,13645,0,1715842779,12839.306098280002,125.62458960000367,53412.60342528001 2024-05-16,06:59:41.000,137,11044343,13685,0,1715842780,12838.969282779995,125.68098263999855,53412.61739952 2024-05-16,06:59:42.000,137,11044342,13205,0,1715842781,12838.443850599993,125.94180045000394,53412.540541200004 2024-05-16,06:59:43.000,137,11044384,13445,0,1715842782,12837.938627349991,126.16737260999798,53412.55451544001 2024-05-16,06:59:44.000,137,11044343,13445,0,1715842783,12837.52097613,126.12507783000183,53412.54752832 2024-05-16,06:59:45.000,137,11044367,13645,0,1715842784,12837.339095759999,125.85016175999772,53412.512592720006 2024-05-16,06:59:46.000,137,11044338,13365,0,1715842785,12837.467085649994,125.35672265999892,53412.540541200004 2024-05-16,06:59:47.000,137,11044345,13405,0,1715842786,12837.372777309989,124.8985292100042,53412.645348 2024-05-16,06:59:48.000,137,11044339,13565,0,1715842787,12837.042698119993,124.77869400000054,53412.659322240004 2024-05-16,06:59:49.000,137,11044391,13845,0,1715842788,12836.50379332,124.65885879000416,53412.60342528001 2024-05-16,06:59:50.000,137,11044373,13685,0,1715842789,12836.065933169994,124.35574620000261,53412.61739952 2024-05-16,06:59:51.000,137,11044375,13605,0,1715842790,12835.985097449993,123.96804405000148,53412.55451544001 2024-05-16,06:59:52.000,137,11044362,13485,0,1715842791,12835.951415899988,123.74247189000016,53412.44970864 2024-05-16,06:59:53.000,137,11044349,13845,0,1715842792,12835.783008149992,123.80591406000167,53412.45669576 2024-05-16,06:59:54.000,137,11044396,13565,0,1715842793,12835.372093239996,123.93279840000469,53412.37983744 2024-05-16,06:59:55.000,137,11044329,13725,0,1715842794,12834.967914639994,123.97509318000084,53412.35887608 2024-05-16,06:59:56.000,137,11044372,13405,0,1715842795,12834.705198549993,123.65083320000122,53412.29599200001 2024-05-16,06:59:57.000,137,11044349,13365,0,1715842796,12834.597417589997,123.16444323000178,53412.21913368001 2024-05-16,06:59:58.000,137,11044346,13085,0,1715842797,12834.15955743999,122.95296932999918,53412.1911852 2024-05-16,06:59:59.000,137,11044340,13245,0,1715842798,12833.728433599994,122.8965762900043,53412.17022384001 2024-05-16,07:00:00.000,137,11044381,13245,0,1715842799,12833.371409170002,123.01641150000069,53412.107339760005 2024-05-16,07:00:01.000,137,11044347,13245,0,1715842800,12833.324254999992,122.93887107000046,53412.0165072 2024-05-16,07:00:02.000,137,11044381,13125,0,1715842801,12833.310782380002,122.81903586000408,53411.946636 2024-05-16,07:00:03.000,137,11044372,13445,0,1715842802,12833.418563339997,122.43133371000295,53411.92567464 2024-05-16,07:00:04.000,137,11044316,13525,0,1715842803,12833.357936549997,121.85330505000456,53411.841829200006 2024-05-16,07:00:05.000,137,11044350,13485,0,1715842804,12833.075011529996,121.26822725999955,53411.723048160005 2024-05-16,07:00:06.000,137,11044423,13325,0,1715842805,12832.367698979993,120.84527946000162,53411.66016408 2024-05-16,07:00:07.000,137,11044378,13405,0,1715842806,12831.64017749999,120.46462643999985,53411.59029288 2024-05-16,07:00:08.000,137,11044353,13405,0,1715842807,12831.155163179988,119.97823647000041,53411.46452472 2024-05-16,07:00:09.000,137,11044336,13605,0,1715842808,12831.054118530003,119.3226673800018,53411.32478232 2024-05-16,07:00:10.000,137,11044389,13765,0,1715842809,12831.020436979998,118.87857218999852,53411.27587248 2024-05-16,07:00:11.000,137,11044372,13605,0,1715842810,12830.919392329997,118.56841047000489,53411.13613008 2024-05-16,07:00:12.000,137,11044322,13725,0,1715842811,12830.865501849992,118.18775745000312,53410.947477839996 2024-05-16,07:00:13.000,137,11044360,13605,0,1715842812,12831.195581039989,117.53218836000451,53410.835683920006 2024-05-16,07:00:14.000,137,11044339,13325,0,1715842813,12831.44482451,116.9471105699995,53410.82869680001 2024-05-16,07:00:15.000,137,11044380,13445,0,1715842814,12831.269680449994,116.73563667000417,53410.73087712 2024-05-16,07:00:16.000,137,11044363,13725,0,1715842815,12830.744248269992,117.05284752000443,53410.60510896 2024-05-16,07:00:17.000,137,11044353,13405,0,1715842816,12830.40069645999,117.24317403000168,53410.45139232001 2024-05-16,07:00:18.000,137,11044365,13605,0,1715842817,12830.616258379996,117.12333881999803,53410.36055976 2024-05-16,07:00:19.000,137,11044377,13445,0,1715842818,12830.973282810002,116.94006144000014,53410.29068856 2024-05-16,07:00:20.000,137,11044310,13445,0,1715842819,12830.912656020002,117.010552740001,53410.164920400006 2024-05-16,07:00:21.000,137,11044381,13285,0,1715842820,12830.52195003999,117.45464793000428,53410.07408784 2024-05-16,07:00:22.000,137,11044331,13405,0,1715842821,12830.063880959999,117.94103790000372,53409.92037120001 2024-05-16,07:00:23.000,137,11044366,13485,0,1715842822,12829.727065459992,118.08906963000481,53409.8155644 2024-05-16,07:00:24.000,137,11044322,13285,0,1715842823,12829.572130330002,117.84235007999814,53409.73171896001 2024-05-16,07:00:25.000,137,11044382,13405,0,1715842824,12829.363304719991,117.67317095999897,53409.68979624 2024-05-16,07:00:26.000,137,11044368,13445,0,1715842825,12829.06017076999,117.73661313000048,53409.591976560005 2024-05-16,07:00:27.000,137,11044375,13365,0,1715842826,12828.723355269998,118.13136441000097,53409.44524704001 2024-05-16,07:00:28.000,137,11044390,13565,0,1715842827,12828.662728479998,118.49087004000467,53409.35441448 2024-05-16,07:00:29.000,137,11044364,13245,0,1715842828,12828.98607136,118.54726307999954,53409.19371072 2024-05-16,07:00:30.000,137,11044391,13325,0,1715842829,12829.32288685999,118.25824875000399,53409.1168524 2024-05-16,07:00:31.000,137,11044382,13205,0,1715842830,12829.41045889,118.10316789000353,53409.0469812 2024-05-16,07:00:32.000,137,11044402,13525,0,1715842831,12829.28246899999,118.18070832000376,53408.90025168 2024-05-16,07:00:33.000,137,11044347,13405,0,1715842832,12829.255523759995,118.2723470100027,53408.8373676 2024-05-16,07:00:34.000,137,11044326,13565,0,1715842833,12829.437404129996,118.0608731100001,53408.71858656 2024-05-16,07:00:35.000,137,11044400,13405,0,1715842834,12829.605811879992,117.76480964999791,53408.64172824 2024-05-16,07:00:36.000,137,11044375,13685,0,1715842835,12829.626020809992,117.58858139999938,53408.57185704 2024-05-16,07:00:37.000,137,11044409,14125,0,1715842836,12829.700120219997,117.59563052999874,53408.55788280001 2024-05-16,07:00:38.000,137,11044345,13605,0,1715842837,12829.935891069988,117.52513922999788,53408.488011600006 2024-05-16,07:00:39.000,137,11044355,14045,0,1715842838,12830.077353579989,117.34186184999999,53408.44608888 2024-05-16,07:00:40.000,137,11044349,13845,0,1715842839,12830.030199409994,117.16563360000146,53408.467050240004 2024-05-16,07:00:41.000,137,11044430,13565,0,1715842840,12830.023463099998,117.05284752000443,53408.44608888 2024-05-16,07:00:42.000,137,11044407,13925,0,1715842841,12830.252497639995,116.90481579000334,53408.48102448001 2024-05-16,07:00:43.000,137,11044328,13405,0,1715842842,12830.46132324999,116.78498057999968,53408.48102448001 2024-05-16,07:00:44.000,137,11044306,13645,0,1715842843,12830.629731,116.91891405000206,53408.44608888 2024-05-16,07:00:45.000,137,11044355,13405,0,1715842844,12830.52195003999,117.26432141999976,53408.37621768 2024-05-16,07:00:46.000,137,11044326,13565,0,1715842845,12830.535422659996,117.47579532000236,53408.418140400005 2024-05-16,07:00:47.000,137,11044398,13605,0,1715842846,12830.676885169996,117.45464793000428,53408.32730784 2024-05-16,07:00:48.000,137,11044385,14165,0,1715842847,12830.825083989992,117.468746190003,53408.320320720006 2024-05-16,07:00:49.000,137,11044374,14085,0,1715842848,12830.811611370002,117.80005530000199,53408.29237224001 2024-05-16,07:00:50.000,137,11044407,13845,0,1715842849,12830.831820300002,118.08906963000481,53408.25743664 2024-05-16,07:00:51.000,137,11044354,13445,0,1715842850,12831.040645909998,118.2723470100027,53408.2085268 2024-05-16,07:00:52.000,137,11044329,13925,0,1715842851,12831.242735209999,118.29349440000078,53408.19455256001 2024-05-16,07:00:53.000,137,11044380,13805,0,1715842852,12831.384197719999,118.26529788000335,53408.21551392 2024-05-16,07:00:54.000,137,11044368,13485,0,1715842853,12831.283153069999,118.18775745000312,53408.2085268 2024-05-16,07:00:55.000,137,11044407,13885,0,1715842854,12831.209053659994,118.06792223999946,53408.250449520005 2024-05-16,07:00:56.000,137,11044356,13645,0,1715842855,12831.31683461999,117.79300617000263,53408.27141088001 2024-05-16,07:00:57.000,137,11044434,13685,0,1715842856,12831.491978679995,117.48284445000172,53408.31333360001 2024-05-16,07:00:58.000,137,11044405,13725,0,1715842857,12831.47850605999,117.3559601099987,53408.3482692 2024-05-16,07:00:59.000,137,11044351,13605,0,1715842858,12831.35725247999,117.468746190003,53408.3482692 2024-05-16,07:01:00.000,137,11044381,13645,0,1715842859,12831.343779859999,117.43350053999893,53408.369230560005 2024-05-16,07:01:01.000,137,11044398,13605,0,1715842860,12831.673859049995,117.27137054999912,53408.39717904 2024-05-16,07:01:02.000,137,11044430,13525,0,1715842861,12832.044356099992,117.05284752000443,53408.467050240004 2024-05-16,07:01:03.000,137,11044427,13765,0,1715842862,12832.057828719997,117.13743708000402,53408.46006312001 2024-05-16,07:01:04.000,137,11044343,13485,0,1715842863,12831.801848939991,117.6026796599981,53408.467050240004 2024-05-16,07:01:05.000,137,11044364,13405,0,1715842864,12831.57955070999,118.07497136999882,53408.51596008 2024-05-16,07:01:06.000,137,11044387,13685,0,1715842865,12831.55934177999,118.09611876000417,53408.54390856 2024-05-16,07:01:07.000,137,11044399,13405,0,1715842866,12831.76143107999,117.7507113899992,53408.753522160005 2024-05-16,07:01:08.000,137,11044400,13245,0,1715842867,12831.862475729991,117.53923749000387,53408.823393360006 2024-05-16,07:01:09.000,137,11044355,13765,0,1715842868,12831.835530489996,117.5039918399998,53408.89326456001 2024-05-16,07:01:10.000,137,11044418,13565,0,1715842869,12831.82879418,117.58858139999938,53408.95614864 2024-05-16,07:01:11.000,137,11044375,13525,0,1715842870,12831.72101321999,117.5039918399998,53409.06095544001 2024-05-16,07:01:12.000,137,11044392,13445,0,1715842871,12831.72101321999,117.36300923999806,53409.22864632001 2024-05-16,07:01:13.000,137,11044417,13645,0,1715842872,12831.835530489996,117.41940228000021,53409.2915304 2024-05-16,07:01:14.000,137,11044360,13645,0,1715842873,12831.882684659991,117.75776051999856,53409.39633720001 2024-05-16,07:01:15.000,137,11044389,13365,0,1715842874,12832.064565029992,117.89874312000029,53409.52909248 2024-05-16,07:01:16.000,137,11044387,13565,0,1715842875,12832.401380529998,117.72956400000112,53409.63389928001 2024-05-16,07:01:17.000,137,11044417,13445,0,1715842876,12832.691041859995,117.49694271000044,53409.83652576 2024-05-16,07:01:18.000,137,11044386,13445,0,1715842877,12832.76514127,117.48989358000108,53410.00421664 2024-05-16,07:01:19.000,137,11044362,13285,0,1715842878,12832.751668649995,117.72251487000176,53410.095049200005 2024-05-16,07:01:20.000,137,11044396,13485,0,1715842879,12832.872922229995,117.73661313000048,53410.311649920004 2024-05-16,07:01:21.000,137,11044409,13605,0,1715842880,12833.101956769991,117.52513922999788,53410.4094696 2024-05-16,07:01:22.000,137,11044359,13445,0,1715842881,12833.324254999992,117.2220266400036,53410.62607032 2024-05-16,07:01:23.000,137,11044442,13285,0,1715842882,12833.526344299993,117.13743708000402,53410.82170968 2024-05-16,07:01:24.000,137,11044373,13485,0,1715842883,12833.674543119989,117.15153534000274,53411.02433616001 2024-05-16,07:01:25.000,137,11044380,13365,0,1715842884,12833.694752049989,117.17268273000082,53411.20600128 2024-05-16,07:01:26.000,137,11044415,13445,0,1715842885,12833.634125259989,117.02465099999972,53411.422602 2024-05-16,07:01:27.000,137,11044407,13765,0,1715842886,12833.472453820003,117.02465099999972,53411.59029288 2024-05-16,07:01:28.000,137,11044374,13805,0,1715842887,12833.283837139992,117.39120576000278,53411.81388072001 2024-05-16,07:01:29.000,137,11044368,13445,0,1715842888,12833.04806629,117.70841661000304,53411.946636 2024-05-16,07:01:30.000,137,11044376,13405,0,1715842889,12832.89986746999,117.9621852900018,53412.18419808 2024-05-16,07:01:31.000,137,11044419,13645,0,1715842890,12832.88639485,117.87054660000285,53412.42874728 2024-05-16,07:01:32.000,137,11044348,13605,0,1715842891,12833.021121049991,117.89874312000029,53412.63836088 2024-05-16,07:01:33.000,137,11044421,13525,0,1715842892,12833.176056179997,118.09611876000417,53412.88989720001 2024-05-16,07:01:34.000,137,11044397,13445,0,1715842893,12833.297309759997,118.39923134999844,53413.162394880004 2024-05-16,07:01:35.000,137,11044391,13885,0,1715842894,12833.411827030002,118.46267351999995,53413.36502136 2024-05-16,07:01:36.000,137,11044379,14205,0,1715842895,12833.627388949993,118.34988744000293,53413.53271224 2024-05-16,07:01:37.000,137,11044375,13605,0,1715842896,12834.10566696,118.21595397000056,53413.74232584 2024-05-16,07:01:38.000,137,11044405,13485,0,1715842897,12834.530054490002,118.34988744000293,53413.96591368 2024-05-16,07:01:39.000,137,11044385,13445,0,1715842898,12834.786034269993,118.63185263999912,53414.189501520006 2024-05-16,07:01:40.000,137,11044363,13485,0,1715842899,12834.860133679998,118.82217915000365,53414.385140880004 2024-05-16,07:01:41.000,137,11044351,13285,0,1715842900,12834.954442019989,118.85742480000044,53414.59475448001 2024-05-16,07:01:42.000,137,11044390,13405,0,1715842901,12835.06222298,118.82922828000301,53414.839303680004 2024-05-16,07:01:43.000,137,11044370,13325,0,1715842902,12835.068959289994,118.99135827000282,53415.03494304 2024-05-16,07:01:44.000,137,11044396,13565,0,1715842903,12835.01506880999,119.29447086000437,53415.3004536 2024-05-16,07:01:45.000,137,11044308,13565,0,1715842904,12834.907287849994,119.57643606000056,53415.56596416 2024-05-16,07:01:46.000,137,11044372,13885,0,1715842905,12834.833188439989,119.64692736000143,53415.81051336 2024-05-16,07:01:47.000,137,11044323,13605,0,1715842906,12834.934233089989,119.5693869300012,53416.10397240001 2024-05-16,07:01:48.000,137,11044350,13125,0,1715842907,12835.16326763,119.49889563000033,53416.37647008 2024-05-16,07:01:49.000,137,11044410,13525,0,1715842908,12835.36535693,119.33676564000052,53416.66992912 2024-05-16,07:01:50.000,137,11044347,13245,0,1715842909,12835.38556586,119.2239795600035,53416.98434952 2024-05-16,07:01:51.000,137,11044362,13405,0,1715842910,12835.345148,119.0759478300024,53417.22889872001 2024-05-16,07:01:52.000,137,11044350,13285,0,1715842911,12835.28452121,118.88562131999788,53417.50838352 2024-05-16,07:01:53.000,137,11044374,13245,0,1715842912,12835.31820275999,118.77283524000086,53417.82979104001 2024-05-16,07:01:54.000,137,11044412,13765,0,1715842913,12835.25757596999,118.80808088999765,53418.03940464001 2024-05-16,07:01:55.000,137,11044349,13405,0,1715842914,12835.23736703999,118.92086697000195,53418.262992480006 2024-05-16,07:01:56.000,137,11044398,13325,0,1715842915,12835.419247409991,118.96316174999811,53418.430683360006 2024-05-16,07:01:57.000,137,11044315,13245,0,1715842916,12835.803217079992,118.94906348999939,53418.71715528001 2024-05-16,07:01:58.000,137,11044351,13405,0,1715842917,12836.065933169994,119.03365304999897,53418.89183328 2024-05-16,07:01:59.000,137,11044398,13565,0,1715842918,12836.018778999998,119.2592252100003,53419.16433096 2024-05-16,07:02:00.000,137,11044383,13525,0,1715842919,12835.991833759988,119.2592252100003,53419.40888016001 2024-05-16,07:02:01.000,137,11044335,12925,0,1715842920,12836.140032579999,119.17463565000071,53419.583558160004 2024-05-16,07:02:02.000,137,11044328,13325,0,1715842921,12836.43643021999,118.98430914000346,53419.772210400006 2024-05-16,07:02:03.000,137,11044406,13245,0,1715842922,12836.753036789996,118.9138178400026,53419.89797856 2024-05-16,07:02:04.000,137,11044331,13845,0,1715842923,12836.948389780002,119.10414434999984,53419.988811120005 2024-05-16,07:02:05.000,137,11044354,13485,0,1715842924,12837.089852290002,119.45660085000418,53420.086630800004 2024-05-16,07:02:06.000,137,11044367,13365,0,1715842925,12837.352568379989,119.61168171000463,53420.07265656 2024-05-16,07:02:07.000,137,11044322,13405,0,1715842926,12837.669174949995,119.75971343999845,53420.05169520001 2024-05-16,07:02:08.000,137,11044375,13645,0,1715842927,12838.012726759996,119.9288925600049,53420.11457928 2024-05-16,07:02:09.000,137,11044387,13645,0,1715842928,12838.309124400002,120.4082333999977,53420.1215664 2024-05-16,07:02:10.000,137,11044380,13405,0,1715842929,12838.558367869999,120.79593554999883,53420.156502000005 2024-05-16,07:02:11.000,137,11044374,13845,0,1715842930,12838.74024824,121.08494988000166,53420.19842472001 2024-05-16,07:02:12.000,137,11044394,13525,0,1715842931,12838.82108396,121.19068682999932,53420.24733456001 2024-05-16,07:02:13.000,137,11044358,13245,0,1715842932,12839.02317326,121.2259324800034,53420.23336032 2024-05-16,07:02:14.000,137,11044346,13405,0,1715842933,12839.467769720002,121.16953944000124,53420.35214136 2024-05-16,07:02:15.000,137,11044362,13645,0,1715842934,12839.99320189999,121.15544118000253,53420.4010512 2024-05-16,07:02:16.000,137,11044353,13405,0,1715842935,12840.309808469996,121.28232551999827,53420.491883760005 2024-05-16,07:02:17.000,137,11044396,13525,0,1715842936,12840.316544779991,121.47970116000215,53420.51983224 2024-05-16,07:02:18.000,137,11044325,13285,0,1715842937,12840.397380499991,121.68412592999812,53420.66656176 2024-05-16,07:02:19.000,137,11044403,13445,0,1715842938,12840.431062049996,121.71232245000283,53420.72245872001 2024-05-16,07:02:20.000,137,11044326,13085,0,1715842939,12840.875658509998,121.73346984000091,53420.84822688001 2024-05-16,07:02:21.000,137,11044399,13485,0,1715842940,12841.5425532,121.78986288000306,53420.925085200004 2024-05-16,07:02:22.000,137,11044354,13245,0,1715842941,12842.047776449988,121.97314026000095,53421.06482760001 2024-05-16,07:02:23.000,137,11044386,13325,0,1715842942,12842.027567519988,122.41018632000487,53421.23251848001 2024-05-16,07:02:24.000,137,11044390,13605,0,1715842943,12841.980413349993,122.80493759999808,53421.36527376 2024-05-16,07:02:25.000,137,11044389,13365,0,1715842944,12842.222920509994,122.94592019999982,53421.47008056001 2024-05-16,07:02:26.000,137,11044355,13485,0,1715842945,12842.734880069991,122.86133064000023,53421.64475856 2024-05-16,07:02:27.000,137,11044411,13685,0,1715842946,12843.233367009998,122.57936544000404,53421.84738504 2024-05-16,07:02:28.000,137,11044401,13525,0,1715842947,12843.408511069989,122.50887414000317,53421.98712744 2024-05-16,07:02:29.000,137,11044367,13165,0,1715842948,12843.421983689994,122.6851023900017,53422.22468952 2024-05-16,07:02:30.000,137,11044353,13605,0,1715842949,12843.57691882,122.85428151000087,53422.37141904 2024-05-16,07:02:31.000,137,11044381,13645,0,1715842950,12843.89352538999,122.90362542000366,53422.567058399996 2024-05-16,07:02:32.000,137,11044384,13445,0,1715842951,12844.176450409992,122.93887107000046,53422.74872352 2024-05-16,07:02:33.000,137,11044392,13405,0,1715842952,12844.412221259998,123.1432958400037,53422.95135000001 2024-05-16,07:02:34.000,137,11044373,13245,0,1715842953,12844.634519489999,123.36886799999775,53423.06314392 2024-05-16,07:02:35.000,137,11044392,13485,0,1715842954,12845.005016539995,123.45345756000461,53423.18891208 2024-05-16,07:02:36.000,137,11044344,13405,0,1715842955,12845.254260009991,123.41821191000054,53423.34961584 2024-05-16,07:02:37.000,137,11044388,13685,0,1715842956,12845.496767169992,123.41821191000054,53423.440448400004 2024-05-16,07:02:38.000,137,11044422,13645,0,1715842957,12845.530448719997,123.51689972999884,53423.60115216001 2024-05-16,07:02:39.000,137,11044343,13245,0,1715842958,12845.570866579998,123.5239488599982,53423.6849976 2024-05-16,07:02:40.000,137,11044398,13565,0,1715842959,12845.806637429989,123.2913275700048,53423.78980440001 2024-05-16,07:02:41.000,137,11044403,13765,0,1715842960,12846.07608983,123.09395193000091,53423.97146952 2024-05-16,07:02:42.000,137,11044391,13245,0,1715842961,12846.31186067999,123.05165715000476,53424.08326344001 2024-05-16,07:02:43.000,137,11044362,13645,0,1715842962,12846.561104150001,123.08690280000155,53424.18807024 2024-05-16,07:02:44.000,137,11044360,14045,0,1715842963,12846.924864889988,122.92477281000174,53424.29287704001 2024-05-16,07:02:45.000,137,11044429,13485,0,1715842964,12847.261680389995,122.61461109000084,53424.41864520001 2024-05-16,07:02:46.000,137,11044350,13445,0,1715842965,12847.463769689995,122.39608805999887,53424.58633608001 2024-05-16,07:02:47.000,137,11044355,13285,0,1715842966,12847.524396479996,122.325596759998,53424.71909136 2024-05-16,07:02:48.000,137,11044373,13325,0,1715842967,12847.443560759995,122.44543197000166,53424.79594968001 2024-05-16,07:02:49.000,137,11044382,13245,0,1715842968,12847.35598873,122.56526717999805,53424.87979512 2024-05-16,07:02:50.000,137,11044397,13605,0,1715842969,12847.342516109995,122.6216602200002,53424.95665344 2024-05-16,07:02:51.000,137,11044392,13485,0,1715842970,12847.43682445,122.4383828400023,53425.10338296 2024-05-16,07:02:52.000,137,11044380,13325,0,1715842971,12847.55807803,122.0929754700046,53425.222164 2024-05-16,07:02:53.000,137,11044398,13605,0,1715842972,12847.61870482,121.84625591999793,53425.236138240005 2024-05-16,07:02:54.000,137,11044408,13605,0,1715842973,12847.51092385999,121.74051897000027,53425.38286776 2024-05-16,07:02:55.000,137,11044411,13805,0,1715842974,12847.31557087,121.64183115000196,53425.46671320001 2024-05-16,07:02:56.000,137,11044385,13725,0,1715842975,12847.012436919998,121.75461722999898,53425.52959728 2024-05-16,07:02:57.000,137,11044433,13565,0,1715842976,12846.844029170003,121.83920678999857,53425.61344272001 2024-05-16,07:02:58.000,137,11044413,13565,0,1715842977,12846.877710719993,121.71232245000283,53425.70427528 2024-05-16,07:02:59.000,137,11044394,13565,0,1715842978,12847.012436919998,121.42330812,53425.78113360001 2024-05-16,07:03:00.000,137,11044363,13925,0,1715842979,12846.965282749989,121.00740945000143,53425.857991920006 2024-05-16,07:03:01.000,137,11044383,13605,0,1715842980,12846.763193450002,120.7677390300014,53425.9907472 2024-05-16,07:03:02.000,137,11044444,13325,0,1715842981,12846.588049389997,120.66200208000373,53426.123502480004 2024-05-16,07:03:03.000,137,11044385,13925,0,1715842982,12846.581313080002,120.62675642999966,53426.21433504001 2024-05-16,07:03:04.000,137,11044367,13565,0,1715842983,12846.769929759997,120.43642992000241,53426.29818048 2024-05-16,07:03:05.000,137,11044381,13565,0,1715842984,12846.938337509993,120.26725080000324,53426.3750388 2024-05-16,07:03:06.000,137,11044426,13685,0,1715842985,12846.877710719993,120.22495601999981,53426.458884240004 2024-05-16,07:03:07.000,137,11044408,13685,0,1715842986,12846.635203559992,120.16856297999766,53426.54272968 2024-05-16,07:03:08.000,137,11044388,13605,0,1715842987,12846.628467249997,120.19675950000237,53426.6545236 2024-05-16,07:03:09.000,137,11044366,13525,0,1715842988,12846.722775590002,120.3729877500009,53426.675484960004 2024-05-16,07:03:10.000,137,11044437,13605,0,1715842989,12846.904655959988,120.57036339000479,53426.815227360006 2024-05-16,07:03:11.000,137,11044403,13565,0,1715842990,12847.025909539989,120.60560904000158,53426.94798264 2024-05-16,07:03:12.000,137,11044384,13605,0,1715842991,12847.120217879994,120.38003688000026,53427.06676368 2024-05-16,07:03:13.000,137,11044412,13605,0,1715842992,12847.27515301,120.14036646000022,53427.1086864 2024-05-16,07:03:14.000,137,11044416,13445,0,1715842993,12847.24820776999,120.18971037000301,53427.248428800005 2024-05-16,07:03:15.000,137,11044428,13205,0,1715842994,12847.140426809994,120.30249645000004,53427.3532356 2024-05-16,07:03:16.000,137,11044437,13245,0,1715842995,12847.160635739994,120.21085776000109,53427.465029520004 2024-05-16,07:03:17.000,137,11044404,13205,0,1715842996,12847.201053599994,119.94299082000362,53427.485990880006 2024-05-16,07:03:18.000,137,11044405,13085,0,1715842997,12847.35598873,119.75971343999845,53427.54188784 2024-05-16,07:03:19.000,137,11044369,13485,0,1715842998,12847.47050599999,119.5693869300012,53427.60477192001 2024-05-16,07:03:20.000,137,11044407,13245,0,1715842999,12847.37619766,119.65397649000079,53427.632720400004 2024-05-16,07:03:21.000,137,11044427,13845,0,1715843000,12847.221262529994,119.83020473999932,53427.702591600006 2024-05-16,07:03:22.000,137,11044433,13245,0,1715843001,12847.221262529994,119.99938385999849,53427.73054008 2024-05-16,07:03:23.000,137,11044364,13565,0,1715843002,12847.281889319995,120.3377421000041,53427.78643704 2024-05-16,07:03:24.000,137,11044365,13445,0,1715843003,12847.18758097999,120.89462337000441,53427.800411280004 2024-05-16,07:03:25.000,137,11044411,13965,0,1715843004,12847.025909539989,121.33166943000106,53427.91220520001 2024-05-16,07:03:26.000,137,11044364,13565,0,1715843005,12847.079800019994,121.71937158000219,53427.95412792 2024-05-16,07:03:27.000,137,11044344,13605,0,1715843006,12847.30883455999,122.11412286000268,53428.06592184 2024-05-16,07:03:28.000,137,11044364,13765,0,1715843007,12847.49745124,122.34674415000336,53428.156754400006 2024-05-16,07:03:29.000,137,11044382,13165,0,1715843008,12847.665858989996,122.50887414000317,53428.254574080005 2024-05-16,07:03:30.000,137,11044392,13605,0,1715843009,12847.679331610001,122.71329890999914,53428.33841952 2024-05-16,07:03:31.000,137,11044423,13725,0,1715843010,12847.739958400001,123.07280454000283,53428.4362392 2024-05-16,07:03:32.000,137,11044404,13685,0,1715843011,12847.713013159992,123.43935929999861,53428.49912328 2024-05-16,07:03:33.000,137,11044401,13685,0,1715843012,12847.49745124,123.85525797000446,53428.55502024 2024-05-16,07:03:34.000,137,11044372,13605,0,1715843013,12847.153899429999,124.22181273000024,53428.60393008 2024-05-16,07:03:35.000,137,11044364,13405,0,1715843014,12846.648676179997,124.70115357000032,53428.61091720001 2024-05-16,07:03:36.000,137,11044386,13885,0,1715843015,12846.19060709999,125.22278919000382,53428.68078840001 2024-05-16,07:03:37.000,137,11044367,13405,0,1715843016,12845.880736839994,125.65983525000047,53428.659827040006 2024-05-16,07:03:38.000,137,11044366,13525,0,1715843017,12845.597811819993,125.89245654000115,53428.72969824001 2024-05-16,07:03:39.000,137,11044380,13245,0,1715843018,12845.20036953,126.11802870000247,53428.687775520004 2024-05-16,07:03:40.000,137,11044389,13645,0,1715843019,12844.87029033999,126.23786390999885,53428.77162096 2024-05-16,07:03:41.000,137,11044392,13445,0,1715843020,12844.378539709993,126.55507475999912,53428.715724 2024-05-16,07:03:42.000,137,11044375,13285,0,1715843021,12843.785744429995,126.99212082000304,53428.73668536 2024-05-16,07:03:43.000,137,11044358,13285,0,1715843022,12843.246839629988,127.16834907000157,53428.659827040006 2024-05-16,07:03:44.000,137,11044343,13565,0,1715843023,12842.936969369992,127.03441559999919,53428.59694296 2024-05-16,07:03:45.000,137,11044407,13525,0,1715843024,12842.829188409996,126.73835214000428,53428.49912328 2024-05-16,07:03:46.000,137,11044372,13445,0,1715843025,12842.53279076999,126.61146780000126,53428.47816192 2024-05-16,07:03:47.000,137,11044396,13525,0,1715843026,12842.128612169989,126.51277998000296,53428.38034224 2024-05-16,07:03:48.000,137,11044432,13325,0,1715843027,12841.616652609991,126.32245346999844,53428.28252256 2024-05-16,07:03:49.000,137,11044351,13525,0,1715843028,12841.15184721999,126.11802870000247,53428.16374152 2024-05-16,07:03:50.000,137,11044337,13325,0,1715843029,12840.619678729992,126.0122917500048,53428.11483168 2024-05-16,07:03:51.000,137,11044368,13405,0,1715843030,12840.148137029995,125.9488495800033,53427.98207640001 2024-05-16,07:03:52.000,137,11044368,13405,0,1715843031,12839.743958429994,125.69508090000454,53427.79342416001 2024-05-16,07:03:53.000,137,11044392,13205,0,1715843032,12839.589023299988,125.18049441000039,53427.667656 2024-05-16,07:03:54.000,137,11044379,13525,0,1715843033,12839.258944109992,124.80689051999798,53427.492978 2024-05-16,07:03:55.000,137,11044311,13565,0,1715843034,12838.90191968,124.75754661000246,53427.37419696 2024-05-16,07:03:56.000,137,11044411,13325,0,1715843035,12838.592049419989,124.77164487000118,53427.17157048001 2024-05-16,07:03:57.000,137,11044356,13605,0,1715843036,12838.464059529993,124.70820269999967,53426.94099552 2024-05-16,07:03:58.000,137,11044357,13365,0,1715843037,12838.288915470002,124.66590792000352,53426.745356160005 2024-05-16,07:03:59.000,137,11044396,13765,0,1715843038,12837.958836279991,124.8844309499982,53426.5147812 2024-05-16,07:04:00.000,137,11044342,13445,0,1715843039,12837.467085649994,125.41311570000107,53426.25625776 2024-05-16,07:04:01.000,137,11044375,13205,0,1715843040,12837.042698119993,125.88540741000179,53425.9907472 2024-05-16,07:04:02.000,137,11044326,13245,0,1715843041,12836.840608819992,126.01934088000417,53425.746198 2024-05-16,07:04:03.000,137,11044354,13605,0,1715843042,12836.58462904,126.04048827000224,53425.571520000005 2024-05-16,07:04:04.000,137,11044394,13325,0,1715843043,12836.086142099994,126.0122917500048,53425.333957920004 2024-05-16,07:04:05.000,137,11044367,13245,0,1715843044,12835.439456339991,126.06163566000032,53425.138318560006 2024-05-16,07:04:06.000,137,11044383,13365,0,1715843045,12834.759089029998,126.17442174000462,53424.970627680006 2024-05-16,07:04:07.000,137,11044355,13445,0,1715843046,12834.03830385999,126.25196217000484,53424.85883376 2024-05-16,07:04:08.000,137,11044342,13325,0,1715843047,12833.357936549997,126.25196217000484,53424.69813 2024-05-16,07:04:09.000,137,11044422,13205,0,1715843048,12832.7853502,126.35064999000315,53424.50947776001 2024-05-16,07:04:10.000,137,11044355,13605,0,1715843049,12832.212763850002,126.57622215000447,53424.35576112 2024-05-16,07:04:11.000,137,11044327,13685,0,1715843050,12831.72774953,126.78064692000044,53424.160121760004 2024-05-16,07:04:12.000,137,11044369,13205,0,1715843051,12831.283153069999,126.94277691000025,53424.03435360001 2024-05-16,07:04:13.000,137,11044373,13485,0,1715843052,12830.818347679997,127.22474211000372,53423.95050816 2024-05-16,07:04:14.000,137,11044360,13405,0,1715843053,12830.2255524,127.73932860000059,53423.775830160004 2024-05-16,07:04:15.000,137,11044350,13445,0,1715843054,12829.491294610001,128.444241600002,53423.64307488 2024-05-16,07:04:16.000,137,11044380,13405,0,1715843055,12828.743564199998,129.0504667799978,53423.510319600005 2024-05-16,07:04:17.000,137,11044306,13165,0,1715843056,12828.19118678,129.4452180599983,53423.39852568 2024-05-16,07:04:18.000,137,11044388,13365,0,1715843057,12827.685963529999,129.69898674000433,53423.31468024001 2024-05-16,07:04:19.000,137,11044407,13885,0,1715843058,12827.059486699996,130.12193454000226,53423.237821919996 2024-05-16,07:04:20.000,137,11044314,13485,0,1715843059,12826.493636659994,130.8197984100043,53423.0910924 2024-05-16,07:04:21.000,137,11044387,13805,0,1715843060,12825.941259239997,131.48241663000226,53423.07711816001 2024-05-16,07:04:22.000,137,11044356,13165,0,1715843061,12825.456244919995,131.91241355999955,53422.99327272 2024-05-16,07:04:23.000,137,11044381,13445,0,1715843062,12824.991439529993,132.06749442,53422.90942728001 2024-05-16,07:04:24.000,137,11044398,13685,0,1715843063,12824.236972809995,132.19437876000302,53422.888465920005 2024-05-16,07:04:25.000,137,11044358,13325,0,1715843064,12823.320834649996,132.32126309999876,53422.86750456 2024-05-16,07:04:26.000,137,11044355,13445,0,1715843065,12822.431641729992,132.39175439999963,53422.79763336 2024-05-16,07:04:27.000,137,11044325,13925,0,1715843066,12821.616548219994,132.39175439999963,53422.81160760001 2024-05-16,07:04:28.000,137,11044349,13285,0,1715843067,12820.740827919995,132.33536136000475,53422.83256896001 2024-05-16,07:04:29.000,137,11044376,13405,0,1715843068,12819.905525479997,132.28601745000196,53422.86051744001 2024-05-16,07:04:30.000,137,11044351,13565,0,1715843069,12819.117377209994,132.3142139699994,53422.78365912001 2024-05-16,07:04:31.000,137,11044314,13605,0,1715843070,12818.28881107999,132.4763439599992,53422.720775040005 2024-05-16,07:04:32.000,137,11044352,13525,0,1715843071,12817.433299709992,132.78650568000012,53422.75571064 2024-05-16,07:04:33.000,137,11044376,13405,0,1715843072,12816.611469889998,133.1671587000019,53422.66487808001 2024-05-16,07:04:34.000,137,11044351,13565,0,1715843073,12816.193818669992,133.53371345999767,53422.671865200005 2024-05-16,07:04:35.000,137,11044317,13485,0,1715843074,12815.984993059996,134.02715256000374,53422.67885232 2024-05-16,07:04:36.000,137,11044339,13205,0,1715843075,12815.75595852,134.64042686999892,53422.71378792001 2024-05-16,07:04:37.000,137,11044351,13845,0,1715843076,12815.54713290999,135.30304509000416,53422.7068008 2024-05-16,07:04:38.000,137,11044378,13245,0,1715843077,12815.493242429999,136.02910548000364,53422.74872352 2024-05-16,07:04:39.000,137,11044368,13685,0,1715843078,12815.513451359999,136.64942891999817,53422.85353032 2024-05-16,07:04:40.000,137,11044373,13565,0,1715843079,12815.493242429999,137.1499171500036,53422.9164144 2024-05-16,07:04:41.000,137,11044325,13565,0,1715843080,12815.473033499999,137.5446684300041,53423.070131039996 2024-05-16,07:04:42.000,137,11044350,13325,0,1715843081,12815.439351949994,137.86892841000372,53423.09807952001 2024-05-16,07:04:43.000,137,11044310,13245,0,1715843082,12815.351779919998,138.48925184999825,53423.18891208 2024-05-16,07:04:44.000,137,11044410,13285,0,1715843083,12815.412406709998,139.13072267999814,53423.2308348 2024-05-16,07:04:45.000,137,11044372,13565,0,1715843084,12815.560605529994,139.60301438999886,53423.35660296 2024-05-16,07:04:46.000,137,11044408,13365,0,1715843085,12815.81658531,140.03301132000342,53423.3705772 2024-05-16,07:04:47.000,137,11044377,13765,0,1715843086,12815.95804782,140.56169606999902,53423.461409760006 2024-05-16,07:04:48.000,137,11044317,13405,0,1715843087,12816.133191879992,140.99874213000294,53423.49634536 2024-05-16,07:04:49.000,137,11044369,13245,0,1715843088,12816.355490109992,141.1890686400002,53423.510319600005 2024-05-16,07:04:50.000,137,11044366,13965,0,1715843089,12816.692305609999,141.24546168000234,53423.64307488 2024-05-16,07:04:51.000,137,11044383,13725,0,1715843090,12817.13016575999,141.2666090700004,53423.796791520006 2024-05-16,07:04:52.000,137,11044396,13485,0,1715843091,12817.702752110003,141.06218430000445,53423.87364984 2024-05-16,07:04:53.000,137,11044365,13725,0,1715843092,12818.13387595,140.8225138800044,53424.02037936 2024-05-16,07:04:54.000,137,11044304,13605,0,1715843093,12818.625626579997,140.74497345000418,53424.08326344001 2024-05-16,07:04:55.000,137,11044383,13645,0,1715843094,12819.144322449989,140.78726823000034,53424.160121760004 2024-05-16,07:04:56.000,137,11044436,13445,0,1715843095,12819.629336769991,140.81546474999777,53424.37672248 2024-05-16,07:04:57.000,137,11044417,13325,0,1715843096,12820.127823709998,140.76612084000226,53424.47454216 2024-05-16,07:04:58.000,137,11044386,13965,0,1715843097,12820.66672850999,140.6956295400014,53424.62127168 2024-05-16,07:04:59.000,137,11044375,13845,0,1715843098,12821.084379729997,140.6110399800018,53424.71909136 2024-05-16,07:05:00.000,137,11044392,13445,0,1715843099,12821.279732720002,140.61808911000116,53424.74005272 2024-05-16,07:05:01.000,137,11044382,13685,0,1715843100,12821.286469029998,140.6603838900046,53424.70511712001 2024-05-16,07:05:02.000,137,11044349,13325,0,1715843101,12821.367304749998,140.6956295400014,53424.67716864001 2024-05-16,07:05:03.000,137,11044385,13285,0,1715843102,12821.528976189999,140.72382605999883,53424.65620728001 2024-05-16,07:05:04.000,137,11044359,13525,0,1715843103,12821.502030949989,140.9212017000027,53424.58633608001 2024-05-16,07:05:05.000,137,11044370,13485,0,1715843104,12821.279732720002,141.13267559999804,53424.54441336 2024-05-16,07:05:06.000,137,11044355,13325,0,1715843105,12821.205633309997,141.2172651600049,53424.446593680004 2024-05-16,07:05:07.000,137,11044370,13325,0,1715843106,12821.461613089989,140.99169300000358,53424.34178688001 2024-05-16,07:05:08.000,137,11044423,13165,0,1715843107,12821.980308959995,140.40661520999856,53424.299864160006 2024-05-16,07:05:09.000,137,11044382,13405,0,1715843108,12822.620258409988,139.75104611999996,53424.3138384 2024-05-16,07:05:10.000,137,11044370,13445,0,1715843109,12823.10527272999,139.3492457100001,53424.36274824 2024-05-16,07:05:11.000,137,11044365,13565,0,1715843110,12823.482506089997,139.22941050000372,53424.43261944 2024-05-16,07:05:12.000,137,11044357,13605,0,1715843111,12823.933838859994,139.13777181000478,53424.39069672001 2024-05-16,07:05:13.000,137,11044399,13525,0,1715843112,12824.614206170001,139.01793660000112,53424.42563232 2024-05-16,07:05:14.000,137,11044364,13525,0,1715843113,12825.287837169999,138.757118790003,53424.397683840005 2024-05-16,07:05:15.000,137,11044374,13405,0,1715843114,12825.766115179991,138.58089054000448,53424.495503520004 2024-05-16,07:05:16.000,137,11044385,13365,0,1715843115,12826.210711639993,138.46105533000082,53424.495503520004 2024-05-16,07:05:17.000,137,11044411,13525,0,1715843116,12826.776561679995,138.29187621000165,53424.55140048 2024-05-16,07:05:18.000,137,11044380,13605,0,1715843117,12827.315466480002,138.11564796000312,53424.523452 2024-05-16,07:05:19.000,137,11044323,13285,0,1715843118,12827.773535559994,137.87597754000308,53424.446593680004 2024-05-16,07:05:20.000,137,11044427,13245,0,1715843119,12828.06319688999,137.66450364000048,53424.53043912 2024-05-16,07:05:21.000,137,11044372,13645,0,1715843120,12828.325912979992,137.40368583000236,53424.54441336 2024-05-16,07:05:22.000,137,11044306,13285,0,1715843121,12828.655992169988,137.24155584000255,53424.57236184 2024-05-16,07:05:23.000,137,11044363,13285,0,1715843122,12829.10732494,137.17811367000104,53424.57934896 2024-05-16,07:05:24.000,137,11044384,13405,0,1715843123,12829.524976159992,137.37548930999765,53424.64922016 2024-05-16,07:05:25.000,137,11044413,13645,0,1715843124,12829.861791659998,137.19221192999976,53424.64922016 2024-05-16,07:05:26.000,137,11044369,13285,0,1715843125,12830.050408339994,136.7551658700031,53424.71210424 2024-05-16,07:05:27.000,137,11044381,13365,0,1715843126,12829.989781549993,136.3815619800007,53424.830885280004 2024-05-16,07:05:28.000,137,11044359,13365,0,1715843127,12829.902209519998,136.0995967800045,53424.92171784001 2024-05-16,07:05:29.000,137,11044319,13405,0,1715843128,12829.996517859989,135.4933716000014,53424.998576160004 2024-05-16,07:05:30.000,137,11044372,13405,0,1715843129,12830.144716679999,134.70386904000043,53425.0824216 2024-05-16,07:05:31.000,137,11044408,13085,0,1715843130,12830.11777143999,134.0694473399999,53425.25011248 2024-05-16,07:05:32.000,137,11044369,13405,0,1715843131,12829.861791659998,133.74518736000027,53425.39684200001 2024-05-16,07:05:33.000,137,11044403,13525,0,1715843132,12829.834846420003,133.39977999000257,53425.52959728 2024-05-16,07:05:34.000,137,11044398,13045,0,1715843133,12830.19860715999,132.8217513300042,53425.59248136001 2024-05-16,07:05:35.000,137,11044362,13805,0,1715843134,12830.622994689991,132.20142789000238,53425.809082080006 2024-05-16,07:05:36.000,137,11044380,13605,0,1715843135,12830.959810189997,131.94765921000362,53425.94183736 2024-05-16,07:05:37.000,137,11044395,13525,0,1715843136,12831.215789969989,132.09569094000472,53426.09555400001 2024-05-16,07:05:38.000,137,11044408,13925,0,1715843137,12831.43808819999,132.58208091000415,53426.36805168 2024-05-16,07:05:39.000,137,11044402,13005,0,1715843138,12831.66712274,133.06142175000423,53426.53574256 2024-05-16,07:05:40.000,137,11044429,13565,0,1715843139,12832.239709089998,133.1671587000019,53426.87112432 2024-05-16,07:05:41.000,137,11044387,13565,0,1715843140,12833.04806629,133.15306044000317,53427.14362200001 2024-05-16,07:05:42.000,137,11044405,13565,0,1715843141,12834.01809492999,133.1178147899991,53427.583810560005 2024-05-16,07:05:43.000,137,11044414,13285,0,1715843142,12834.860133679998,133.08961827000167,53427.97508928 2024-05-16,07:05:44.000,137,11044347,13485,0,1715843143,12835.39903847999,133.3786326000045,53428.38034224 2024-05-16,07:05:45.000,137,11044345,13365,0,1715843144,12835.816689699997,133.90731735000008,53428.81354368 2024-05-16,07:05:46.000,137,11044438,13445,0,1715843145,12836.45663914999,134.3796090600008,53429.28168072001 2024-05-16,07:05:47.000,137,11044402,13365,0,1715843146,12837.305414209994,134.6897707800017,53429.67295944 2024-05-16,07:05:48.000,137,11044397,13325,0,1715843147,12838.349542260003,134.96468684999854,53430.16205784001 2024-05-16,07:05:49.000,137,11044348,13605,0,1715843148,12839.494714959998,135.15501336000307,53430.721027440006 2024-05-16,07:05:50.000,137,11044401,13685,0,1715843149,12840.498425149992,135.47222421000333,53431.3009584 2024-05-16,07:05:51.000,137,11044387,13525,0,1715843150,12841.145110909994,135.8881228800019,53431.859928 2024-05-16,07:05:52.000,137,11044388,13125,0,1715843151,12841.582971060001,136.32516893999855,53432.397936240006 2024-05-16,07:05:53.000,137,11044407,13565,0,1715843152,12842.182502649994,136.67057631000353,53432.949918720005 2024-05-16,07:05:54.000,137,11044324,13245,0,1715843153,12842.903287820001,137.04418019999866,53433.41106864 2024-05-16,07:05:55.000,137,11044417,13485,0,1715843154,12843.644281919995,137.36139104999893,53433.97003824 2024-05-16,07:05:56.000,137,11044378,13845,0,1715843155,12844.162977790002,137.52352103999874,53434.48708512 2024-05-16,07:05:57.000,137,11044383,13525,0,1715843156,12844.520002219993,137.396636700003,53435.04605472 2024-05-16,07:05:58.000,137,11044383,13765,0,1715843157,12844.78945461999,137.2486049700019,53435.65393416001 2024-05-16,07:05:59.000,137,11044371,13285,0,1715843158,12845.254260009991,137.16401541000232,53436.17098104 2024-05-16,07:06:00.000,137,11044381,13565,0,1715843159,12845.678647539993,137.0864749800021,53436.7159764 2024-05-16,07:06:01.000,137,11044381,13445,0,1715843160,12845.97504518,137.24155584000255,53437.240010400004 2024-05-16,07:06:02.000,137,11044407,13285,0,1715843161,12846.123243999995,137.2838506199987,53437.66622472001 2024-05-16,07:06:03.000,137,11044418,13845,0,1715843162,12846.29165174999,137.06532759000402,53438.09243904001 2024-05-16,07:06:04.000,137,11044400,13605,0,1715843163,12846.412905329991,136.7410676100044,53438.60948592 2024-05-16,07:06:05.000,137,11044376,13365,0,1715843164,12846.493741049992,136.42385676000413,53439.11255856 2024-05-16,07:06:06.000,137,11044358,13405,0,1715843165,12846.480268430001,136.55074109999987,53439.55274712 2024-05-16,07:06:07.000,137,11044323,13725,0,1715843166,12846.372487469991,136.85385369000142,53439.90909024 2024-05-16,07:06:08.000,137,11044401,13765,0,1715843167,12846.433114259991,136.9031976000042,53440.36325304 2024-05-16,07:06:09.000,137,11044365,13325,0,1715843168,12846.682357730002,136.5930358800033,53440.75453176001 2024-05-16,07:06:10.000,137,11044348,13605,0,1715843169,12846.998964299994,136.1982846000028,53441.24363016 2024-05-16,07:06:11.000,137,11044363,13485,0,1715843170,12847.21452622,136.15598981999938,53441.63490888 2024-05-16,07:06:12.000,137,11044380,13405,0,1715843171,12847.672595299991,136.09254764999787,53442.11702016001 2024-05-16,07:06:13.000,137,11044360,13285,0,1715843172,12848.123928069988,135.8387789699991,53442.55022160001 2024-05-16,07:06:14.000,137,11044367,13525,0,1715843173,12848.50789773999,135.53566638000484,53442.9694488 2024-05-16,07:06:15.000,137,11044389,13605,0,1715843174,12848.763877519996,134.88714641999832,53443.43758584001 2024-05-16,07:06:16.000,137,11044379,13205,0,1715843175,12848.824504309996,134.344363410004,53443.86380016 2024-05-16,07:06:17.000,137,11044339,13485,0,1715843176,12848.83797693,134.0342016900031,53444.20616904001 2024-05-16,07:06:18.000,137,11044367,13565,0,1715843177,12848.75040489999,133.86502257000393,53444.56251216001 2024-05-16,07:06:19.000,137,11044374,13605,0,1715843178,12848.804295379996,133.759285619999,53444.81404848 2024-05-16,07:06:20.000,137,11044334,13365,0,1715843179,12849.201737670002,133.60420475999854,53445.072571920005 2024-05-16,07:06:21.000,137,11044357,13445,0,1715843180,12849.572234719999,133.56190998000238,53445.31712112 2024-05-16,07:06:22.000,137,11044363,13245,0,1715843181,12849.75411509,133.53371345999767,53445.5546832 2024-05-16,07:06:23.000,137,11044390,13405,0,1715843182,12849.882104979995,133.40682912000193,53445.75730968 2024-05-16,07:06:24.000,137,11044352,13605,0,1715843183,12850.191975239992,133.04027435999888,53445.94596192 2024-05-16,07:06:25.000,137,11044353,13765,0,1715843184,12850.730880039999,132.51863874000264,53446.09967856001 2024-05-16,07:06:26.000,137,11044389,13565,0,1715843185,12851.12832232999,132.06044529000064,53446.33724064001 2024-05-16,07:06:27.000,137,11044421,13565,0,1715843186,12851.343884249996,132.1802805000043,53446.47698304 2024-05-16,07:06:28.000,137,11044360,13365,0,1715843187,12851.242839599996,132.56798264999816,53446.64467392 2024-05-16,07:06:29.000,137,11044389,13565,0,1715843188,12851.121586019995,133.21650261000468,53446.69358376001 2024-05-16,07:06:30.000,137,11044349,13605,0,1715843189,12851.182212809996,133.6112538899979,53446.7774292 2024-05-16,07:06:31.000,137,11044325,13605,0,1715843190,12851.242839599996,133.92846473999816,53446.868261760006 2024-05-16,07:06:32.000,137,11044364,13205,0,1715843191,12851.343884249996,133.99895603999903,53446.98005568 2024-05-16,07:06:33.000,137,11044367,13605,0,1715843192,12851.512291999992,133.75223648999963,53447.0918496 2024-05-16,07:06:34.000,137,11044427,13205,0,1715843193,12851.727853919998,133.54781172000366,53447.19665640001 2024-05-16,07:06:35.000,137,11044394,13685,0,1715843194,12852.11182359,133.25174826000148,53447.231592000004 2024-05-16,07:06:36.000,137,11044382,13405,0,1715843195,12852.556420050001,133.05437262000487,53447.371334400006 2024-05-16,07:06:37.000,137,11044355,13565,0,1715843196,12852.846081379997,132.80060393999884,53447.50408968 2024-05-16,07:06:38.000,137,11044338,13285,0,1715843197,12853.155951639994,132.5609335199988,53447.587935120006 2024-05-16,07:06:39.000,137,11044306,13445,0,1715843198,12853.44561296999,132.53273700000136,53447.67876768001 2024-05-16,07:06:40.000,137,11044355,13765,0,1715843199,12853.667911199991,132.7724074200014,53447.804535840005 2024-05-16,07:06:41.000,137,11044372,13445,0,1715843200,12853.755483230001,133.27289564999955,53447.8604328 2024-05-16,07:06:42.000,137,11044379,13485,0,1715843201,12853.755483230001,133.55486085000302,53448.01414944001 2024-05-16,07:06:43.000,137,11044359,13285,0,1715843202,12853.843055259997,133.71699084000284,53448.06305928001 2024-05-16,07:06:44.000,137,11044402,13325,0,1715843203,12854.004726699997,133.68879431999812,53448.11196912001 2024-05-16,07:06:45.000,137,11044359,13485,0,1715843204,12854.456059469994,133.2658465200002,53448.237737280004 2024-05-16,07:06:46.000,137,11044319,13285,0,1715843205,12854.961282719996,132.5609335199988,53448.33555696 2024-05-16,07:06:47.000,137,11044369,13125,0,1715843206,12855.311570839993,132.03929790000257,53448.53818344001 2024-05-16,07:06:48.000,137,11044371,13405,0,1715843207,12855.311570839993,131.79962748000253,53448.712861440006 2024-05-16,07:06:49.000,137,11044375,13965,0,1715843208,12855.197053570002,131.5740553200012,53448.810681120005 2024-05-16,07:06:50.000,137,11044377,13485,0,1715843209,12855.143163089997,131.3484831599999,53448.93644928 2024-05-16,07:06:51.000,137,11044397,13245,0,1715843210,12855.001700579996,131.24274621000222,53449.076191680004 2024-05-16,07:06:52.000,137,11044354,13485,0,1715843211,12854.900655929996,131.45422011000483,53449.215934080006 2024-05-16,07:06:53.000,137,11044356,13405,0,1715843212,12854.76592972999,131.65159575000143,53449.37663784001 2024-05-16,07:06:54.000,137,11044374,13165,0,1715843213,12854.65141246,131.63044836000336,53449.51638024 2024-05-16,07:06:55.000,137,11044406,13925,0,1715843214,12854.476268399994,131.71503792000294,53449.71201960001 2024-05-16,07:06:56.000,137,11044380,13205,0,1715843215,12854.099035040002,132.06749442,53449.85874912001 2024-05-16,07:06:57.000,137,11044370,13365,0,1715843216,12853.728537989991,132.56798264999816,53450.103298320006 2024-05-16,07:06:58.000,137,11044360,13445,0,1715843217,12853.49276714,132.97683219000464,53450.32688616 2024-05-16,07:06:59.000,137,11044384,13325,0,1715843218,12853.27046891,133.49141868000152,53450.48060280001 2024-05-16,07:07:00.000,137,11044374,13245,0,1715843219,12853.054906989993,133.91436647999944,53450.6203452 2024-05-16,07:07:01.000,137,11044374,13565,0,1715843220,12852.920180790003,134.217479070001,53450.86489440001 2024-05-16,07:07:02.000,137,11044371,13485,0,1715843221,12852.899971860003,134.45010036000167,53451.08149512001 2024-05-16,07:07:03.000,137,11044376,13245,0,1715843222,12852.879762930002,134.73206555999786,53451.31207008 2024-05-16,07:07:04.000,137,11044351,13445,0,1715843223,12852.819136140002,134.83075338000344,53451.51469656001 2024-05-16,07:07:05.000,137,11044365,13445,0,1715843224,12852.785454589997,134.89419554999768,53451.70334880001 2024-05-16,07:07:06.000,137,11044419,13245,0,1715843225,12852.839345070002,135.04927640999813,53451.85007832001 2024-05-16,07:07:07.000,137,11044401,13325,0,1715843226,12852.859554000002,135.13386596999771,53452.01776920001 2024-05-16,07:07:08.000,137,11044371,13245,0,1715843227,12852.967334959998,134.9717359799979,53452.22039568 2024-05-16,07:07:09.000,137,11044380,13565,0,1715843228,12852.933653409993,135.09862032000092,53452.41603504 2024-05-16,07:07:10.000,137,11044362,13565,0,1715843229,12852.785454589997,135.28894682999817,53452.56276456001 2024-05-16,07:07:11.000,137,11044363,13685,0,1715843230,12852.711355179992,135.21140639999794,53452.64661 2024-05-16,07:07:12.000,137,11044374,13645,0,1715843231,12852.940389719988,135.09157119000156,53452.73045544001 2024-05-16,07:07:13.000,137,11044363,13605,0,1715843232,12853.108797469999,135.17616075000115,53452.77936528001 2024-05-16,07:07:14.000,137,11044340,13565,0,1715843233,12853.061643299989,135.246652050002,53452.8911592 2024-05-16,07:07:15.000,137,11044325,13485,0,1715843234,12852.873026619993,135.2959959600048,53452.89814632001 2024-05-16,07:07:16.000,137,11044377,13525,0,1715843235,12852.684409939997,135.21140639999794,53452.89814632001 2024-05-16,07:07:17.000,137,11044406,13925,0,1715843236,12852.610310529992,135.1832098800005,53452.89814632001 2024-05-16,07:07:18.000,137,11044415,13525,0,1715843237,12852.542947429996,135.21845553000458,53452.90513344001 2024-05-16,07:07:19.000,137,11044387,13325,0,1715843238,12852.610310529992,135.22550466000393,53452.821288 2024-05-16,07:07:20.000,137,11044417,13565,0,1715843239,12852.596837910001,135.21845553000458,53452.77237816 2024-05-16,07:07:21.000,137,11044393,13605,0,1715843240,12852.38801229999,135.4792733400027,53452.80032664 2024-05-16,07:07:22.000,137,11044367,13525,0,1715843241,12851.950152149999,135.97976157000085,53452.786352400006 2024-05-16,07:07:23.000,137,11044392,13685,0,1715843242,12851.640281890002,136.3815619800007,53452.716481200005 2024-05-16,07:07:24.000,137,11044389,13605,0,1715843243,12851.653754509993,136.47320066999964,53452.70949408001 2024-05-16,07:07:25.000,137,11044342,13325,0,1715843244,12851.761535469988,136.2335302499996,53452.5767388 2024-05-16,07:07:26.000,137,11044374,13405,0,1715843245,12851.882789049989,135.9868107000002,53452.5767388 2024-05-16,07:07:27.000,137,11044371,13285,0,1715843246,12851.855843809994,135.84582809999847,53452.51385472 2024-05-16,07:07:28.000,137,11044401,13285,0,1715843247,12851.620072960002,135.8881228800019,53452.4369964 2024-05-16,07:07:29.000,137,11044366,13485,0,1715843248,12851.23610329,136.05730200000107,53452.332189600005 2024-05-16,07:07:30.000,137,11044421,13445,0,1715843249,12850.90602409999,136.12779330000194,53452.22039568 2024-05-16,07:07:31.000,137,11044383,13085,0,1715843250,12850.811715759999,136.04320374000235,53452.01776920001 2024-05-16,07:07:32.000,137,11044378,13325,0,1715843251,12850.94644195999,135.65550159000122,53451.89200104001 2024-05-16,07:07:33.000,137,11044405,13245,0,1715843252,12850.99359613,135.2677994400001,53451.74527152 2024-05-16,07:07:34.000,137,11044416,13605,0,1715843253,12850.751088969999,135.3312416100016,53451.57758064 2024-05-16,07:07:35.000,137,11044343,13565,0,1715843254,12850.542263359988,135.45107681999798,53451.48674808001 2024-05-16,07:07:36.000,137,11044368,13925,0,1715843255,12850.589417529998,135.2677994400001,53451.39591552001 2024-05-16,07:07:37.000,137,11044364,13285,0,1715843256,12850.730880039999,134.94353946000047,53451.34001856 2024-05-16,07:07:38.000,137,11044403,13565,0,1715843257,12850.93296934,134.60518122000212,53451.326044320005 2024-05-16,07:07:39.000,137,11044366,13525,0,1715843258,12851.101377089995,134.29501950000122,53451.24918600001 2024-05-16,07:07:40.000,137,11044373,13605,0,1715843259,12851.060959229995,133.99190690999967,53451.30508296 2024-05-16,07:07:41.000,137,11044385,13245,0,1715843260,12850.528790739998,134.1328895100014,53451.19328904 2024-05-16,07:07:42.000,137,11044407,13765,0,1715843261,12849.821478189995,134.49239513999783,53451.13739208 2024-05-16,07:07:43.000,137,11044390,13365,0,1715843262,12849.228682909998,134.81665512000473,53451.05354664001 2024-05-16,07:07:44.000,137,11044369,13765,0,1715843263,12848.898603720001,134.83075338000344,53450.96271408001 2024-05-16,07:07:45.000,137,11044392,13605,0,1715843264,12848.898603720001,134.60518122000212,53450.89983 2024-05-16,07:07:46.000,137,11044398,13245,0,1715843265,12849.060275160002,134.3161668899993,53450.69720352001 2024-05-16,07:07:47.000,137,11044368,13765,0,1715843266,12849.188265049997,134.13993864000076,53450.6203452 2024-05-16,07:07:48.000,137,11044441,13325,0,1715843267,12849.181528740002,134.0342016900031,53450.5155384 2024-05-16,07:07:49.000,137,11044379,13405,0,1715843268,12848.952494199992,134.12584038000205,53450.45964144001 2024-05-16,07:07:50.000,137,11044388,13645,0,1715843269,12848.622415009995,134.24567558999843,53450.34086040001 2024-05-16,07:07:51.000,137,11044349,13365,0,1715843270,12848.312544749999,134.40780557999824,53450.2360536 2024-05-16,07:07:52.000,137,11044381,13205,0,1715843271,12848.144136999988,134.66157426000427,53450.11028544 2024-05-16,07:07:53.000,137,11044355,13125,0,1715843272,12848.157609619993,135.15501336000307,53449.94259456 2024-05-16,07:07:54.000,137,11044386,13125,0,1715843273,12848.238445339994,135.8246807100004,53449.80983928001 2024-05-16,07:07:55.000,137,11044385,13685,0,1715843274,12848.32601736999,136.36041459000262,53449.677084 2024-05-16,07:07:56.000,137,11044411,12925,0,1715843275,12848.157609619993,136.85385369000142,53449.63516128 2024-05-16,07:07:57.000,137,11044457,13685,0,1715843276,12847.719749470001,137.0230328100006,53449.59323856001 2024-05-16,07:07:58.000,137,11044369,13285,0,1715843277,12847.423351829995,136.7904115199999,53449.50240600001 2024-05-16,07:07:59.000,137,11044405,13285,0,1715843278,12847.45703338,136.10664591000386,53449.50240600001 2024-05-16,07:08:00.000,137,11044416,13285,0,1715843279,12847.5378691,135.52156811999885,53449.44650904 2024-05-16,07:08:01.000,137,11044365,13365,0,1715843280,12847.463769689995,135.31009422000352,53449.42554768001 2024-05-16,07:08:02.000,137,11044398,13805,0,1715843281,12847.35598873,135.4933716000014,53449.36965072 2024-05-16,07:08:03.000,137,11044406,13285,0,1715843282,12847.21452622,135.78238593000424,53449.27183104 2024-05-16,07:08:04.000,137,11044379,13405,0,1715843283,12846.992227989998,136.00090895999892,53449.264843920006 2024-05-16,07:08:05.000,137,11044398,13685,0,1715843284,12846.648676179997,136.3181198099992,53449.22990832 2024-05-16,07:08:06.000,137,11044398,13725,0,1715843285,12846.352278539991,136.53664284000115,53449.20195984 2024-05-16,07:08:07.000,137,11044378,13605,0,1715843286,12846.35901485,136.46615154000028,53449.17401136 2024-05-16,07:08:08.000,137,11044331,13765,0,1715843287,12846.581313080002,136.35336546000326,53449.146062880005 2024-05-16,07:08:09.000,137,11044373,12965,0,1715843288,12846.951810129998,136.21943199000088,53449.11112728 2024-05-16,07:08:10.000,137,11044375,13525,0,1715843289,12847.160635739994,136.3815619800007,53449.11112728 2024-05-16,07:08:11.000,137,11044379,13605,0,1715843290,12847.100008949994,136.83270630000334,53449.048243200006 2024-05-16,07:08:12.000,137,11044353,13605,0,1715843291,12846.945073819988,137.09352411000145,53449.06920456001 2024-05-16,07:08:13.000,137,11044339,13365,0,1715843292,12846.675621419992,137.16401541000232,53449.0133076 2024-05-16,07:08:14.000,137,11044355,13485,0,1715843293,12846.513949979992,137.25565410000127,53448.96439776 2024-05-16,07:08:15.000,137,11044356,13525,0,1715843294,12846.540895220001,137.68565102999855,53448.96439776 2024-05-16,07:08:16.000,137,11044399,13845,0,1715843295,12846.823820240003,138.14384448000055,53448.908500800004 2024-05-16,07:08:17.000,137,11044368,13485,0,1715843296,12847.012436919998,138.3835149000006,53448.880552320006 2024-05-16,07:08:18.000,137,11044386,13525,0,1715843297,12846.897919649993,138.3976131599993,53448.908500800004 2024-05-16,07:08:19.000,137,11044341,13765,0,1715843298,12846.439850570001,138.53154663000169,53448.87356520001 2024-05-16,07:08:20.000,137,11044331,13765,0,1715843299,12845.921154699994,138.81351182999788,53448.82465536 2024-05-16,07:08:21.000,137,11044360,13605,0,1715843300,12845.719065399993,139.0038383400024,53448.7687584 2024-05-16,07:08:22.000,137,11044358,13605,0,1715843301,12845.98851779999,139.01793660000112,53448.78971976 2024-05-16,07:08:23.000,137,11044309,13485,0,1715843302,12846.21755234,139.01088747000176,53448.72683568 2024-05-16,07:08:24.000,137,11044366,13245,0,1715843303,12846.204079719995,139.02498573000048,53448.810681120005 2024-05-16,07:08:25.000,137,11044296,13285,0,1715843304,12846.10977137999,139.17301746000157,53448.86657808 2024-05-16,07:08:26.000,137,11044358,13485,0,1715843305,12846.123243999995,139.02498573000048,53448.929462160006 2024-05-16,07:08:27.000,137,11044395,13285,0,1715843306,12846.439850570001,138.5949888000032,53448.9434364 2024-05-16,07:08:28.000,137,11044389,13405,0,1715843307,12846.972019059998,138.1508936099999,53448.99933336001 2024-05-16,07:08:29.000,137,11044308,13325,0,1715843308,12847.382933969995,137.7067984200039,53449.11112728 2024-05-16,07:08:30.000,137,11044397,13605,0,1715843309,12847.53113278999,137.46712800000387,53449.146062880005 2024-05-16,07:08:31.000,137,11044362,13805,0,1715843310,12847.483978619995,137.55171756000345,53449.146062880005 2024-05-16,07:08:32.000,137,11044367,13725,0,1715843311,12847.45703338,137.53761930000474,53449.25086968 2024-05-16,07:08:33.000,137,11044399,13765,0,1715843312,12847.55807803,137.58696321000025,53449.28580528001 2024-05-16,07:08:34.000,137,11044394,13405,0,1715843313,12847.686067919996,137.87597754000308,53449.36965072 2024-05-16,07:08:35.000,137,11044338,13245,0,1715843314,12847.841003050002,138.22138491000078,53449.42554768001 2024-05-16,07:08:36.000,137,11044317,13245,0,1715843315,12847.968992939997,138.45400620000146,53449.52336736001 2024-05-16,07:08:37.000,137,11044363,13405,0,1715843316,12848.34622629999,138.27072882000357,53449.59323856001 2024-05-16,07:08:38.000,137,11044385,12965,0,1715843317,12849.046802539997,137.77728972000477,53449.649135520005 2024-05-16,07:08:39.000,137,11044420,13765,0,1715843318,12849.720433539995,137.0864749800021,53449.72599384 2024-05-16,07:08:40.000,137,11044321,13445,0,1715843319,12850.023567489996,136.47320066999964,53449.90067184 2024-05-16,07:08:41.000,137,11044367,13605,0,1715843320,12849.821478189995,136.09254764999787,53449.97753016001 2024-05-16,07:08:42.000,137,11044370,13765,0,1715843321,12849.464453759989,136.14894069000002,53450.04041424 2024-05-16,07:08:43.000,137,11044335,13525,0,1715843322,12849.161319810002,136.3463163300039,53450.0613756 2024-05-16,07:08:44.000,137,11044412,13285,0,1715843323,12849.053538849992,136.4309058900035,53449.94958168 2024-05-16,07:08:45.000,137,11044388,13205,0,1715843324,12849.215210289993,136.38861111000006,53449.95656880001 2024-05-16,07:08:46.000,137,11044383,13245,0,1715843325,12849.242155530002,136.58598675000394,53449.984517280005 2024-05-16,07:08:47.000,137,11044349,13405,0,1715843326,12849.174792429993,137.15696628000296,53450.04740136001 2024-05-16,07:08:48.000,137,11044383,13725,0,1715843327,12849.370145419998,137.56581582000217,53450.06836272 2024-05-16,07:08:49.000,137,11044368,13325,0,1715843328,12849.942731769996,137.72794581000198,53450.11028544 2024-05-16,07:08:50.000,137,11044365,13205,0,1715843329,12850.650044319998,137.78433885000413,53450.201118000004 2024-05-16,07:08:51.000,137,11044333,13845,0,1715843330,12851.417983660001,137.77728972000477,53450.29195056001 2024-05-16,07:08:52.000,137,11044399,13605,0,1715843331,12851.96362476999,137.66450364000048,53450.38278312001 2024-05-16,07:08:53.000,137,11044334,13525,0,1715843332,12852.30717657999,137.66450364000048,53450.54348688 2024-05-16,07:08:54.000,137,11044378,13365,0,1715843333,12852.536211120001,137.86187928000436,53450.606370960006 2024-05-16,07:08:55.000,137,11044348,13925,0,1715843334,12852.691146249992,138.47515358999954,53450.6902164 2024-05-16,07:08:56.000,137,11044312,13645,0,1715843335,12852.953862339993,139.19416484999965,53450.71117776 2024-05-16,07:08:57.000,137,11044358,13205,0,1715843336,12853.43214035,139.546621350004,53450.725152000006 2024-05-16,07:08:58.000,137,11044375,13365,0,1715843337,12853.876736810002,139.58186700000078,53450.74611336001 2024-05-16,07:08:59.000,137,11044363,13405,0,1715843338,12854.092298729993,139.6805548199991,53450.753100480004 2024-05-16,07:09:00.000,137,11044330,13405,0,1715843339,12854.038408250002,140.0894043599983,53450.81598456001 2024-05-16,07:09:01.000,137,11044316,13525,0,1715843340,12854.099035040002,140.53349955000158,53450.8299588 2024-05-16,07:09:02.000,137,11044383,13605,0,1715843341,12854.395432679994,140.4841556399988,53450.822971680005 2024-05-16,07:09:03.000,137,11044296,13285,0,1715843342,12854.87371069,140.20923957000196,53450.90681712 2024-05-16,07:09:04.000,137,11044330,13525,0,1715843343,12855.426088109998,139.99776566999935,53450.9697012 2024-05-16,07:09:05.000,137,11044329,13165,0,1715843344,12855.88415718999,139.82153742000082,53451.088482240004 2024-05-16,07:09:06.000,137,11044341,13205,0,1715843345,12856.247917929992,139.6805548199991,53451.13739208 2024-05-16,07:09:07.000,137,11044358,13445,0,1715843346,12856.497161400002,139.63121091000357,53451.13040496001 2024-05-16,07:09:08.000,137,11044381,13605,0,1715843347,12856.611678669993,139.78629177000403,53451.13739208 2024-05-16,07:09:09.000,137,11044324,13365,0,1715843348,12856.9687031,139.72284960000252,53451.06752088 2024-05-16,07:09:10.000,137,11044346,13645,0,1715843349,12857.29204598,139.63121091000357,53451.01162392001 2024-05-16,07:09:11.000,137,11044350,13805,0,1715843350,12857.507607899992,139.8074391600021,53450.90681712 2024-05-16,07:09:12.000,137,11044352,13485,0,1715843351,12857.615388860002,139.9554708900032,53450.84393304001 2024-05-16,07:09:13.000,137,11044337,13205,0,1715843352,12857.622125169997,139.94842176000384,53450.76707472001 2024-05-16,07:09:14.000,137,11044323,13685,0,1715843353,12857.487398969992,139.99071654,53450.63431944 2024-05-16,07:09:15.000,137,11044385,13965,0,1715843354,12857.534553140002,140.0189130600047,53450.557461120006 2024-05-16,07:09:16.000,137,11044389,13685,0,1715843355,12857.783796609998,139.99776566999935,53450.487589920005 2024-05-16,07:09:17.000,137,11044371,13565,0,1715843356,12858.066721629999,139.96252002000256,53450.39675736 2024-05-16,07:09:18.000,137,11044370,13445,0,1715843357,12858.36311926999,139.96956915000192,53450.32688616 2024-05-16,07:09:19.000,137,11044342,13485,0,1715843358,12858.55173595,139.75809524999931,53450.29195056001 2024-05-16,07:09:20.000,137,11044352,13285,0,1715843359,12858.693198460001,139.39154049000354,53450.201118000004 2024-05-16,07:09:21.000,137,11044361,13605,0,1715843360,12858.605626429991,139.1025261600007,53450.103298320006 2024-05-16,07:09:22.000,137,11044354,13645,0,1715843361,12858.113875799994,139.17301746000157,53449.99849152 2024-05-16,07:09:23.000,137,11044380,13365,0,1715843362,12857.420035869996,139.58186700000078,53449.78887792001 2024-05-16,07:09:24.000,137,11044330,13445,0,1715843363,12856.517370330002,140.40661520999856,53449.5373416 2024-05-16,07:09:25.000,137,11044349,13085,0,1715843364,12855.6888042,141.2525108100017,53449.25785680001 2024-05-16,07:09:26.000,137,11044371,13285,0,1715843365,12855.183580949997,141.83053947000008,53448.929462160006 2024-05-16,07:09:27.000,137,11044362,13365,0,1715843366,12855.129690469992,141.89398164000158,53448.64997736 2024-05-16,07:09:28.000,137,11044346,13565,0,1715843367,12855.318307150003,141.56972166000196,53448.426389520006 2024-05-16,07:09:29.000,137,11044362,13365,0,1715843368,12855.62144109999,141.13267559999804,53448.3145956 2024-05-16,07:09:30.000,137,11044408,13285,0,1715843369,12855.64165002999,140.907103440004,53448.1748532 2024-05-16,07:09:31.000,137,11044391,13285,0,1715843370,12855.345252389998,140.88595604999864,53448.11196912001 2024-05-16,07:09:32.000,137,11044408,13645,0,1715843371,12854.87371069,140.84366127000249,53448.04908504 2024-05-16,07:09:33.000,137,11044368,13525,0,1715843372,12854.301124339989,140.75202258000354,53447.93729112 2024-05-16,07:09:34.000,137,11044365,13565,0,1715843373,12853.883473119997,140.5969417200031,53447.81851008 2024-05-16,07:09:35.000,137,11044353,13445,0,1715843374,12853.519712379995,140.42071347000456,53447.6158836 2024-05-16,07:09:36.000,137,11044398,13485,0,1715843375,12853.398458799995,140.09645348999766,53447.50408968 2024-05-16,07:09:37.000,137,11044388,13605,0,1715843376,12853.45234928,139.67350568999973,53447.43421848 2024-05-16,07:09:38.000,137,11044318,13525,0,1715843377,12853.667911199991,139.18006659000093,53447.27351472001 2024-05-16,07:09:39.000,137,11044355,13405,0,1715843378,12853.688120129991,138.77826618000108,53447.24556624001 2024-05-16,07:09:40.000,137,11044380,13165,0,1715843379,12853.533185,138.53859576000104,53447.21761776 2024-05-16,07:09:41.000,137,11044404,13285,0,1715843380,12853.20310580999,138.36941664000187,53447.1617208 2024-05-16,07:09:42.000,137,11044365,13885,0,1715843381,12852.879762930002,138.20728665000206,53447.1617208 2024-05-16,07:09:43.000,137,11044387,13325,0,1715843382,12852.778718280002,138.22138491000078,53447.10582384001 2024-05-16,07:09:44.000,137,11044330,13445,0,1715843383,12852.590101599992,138.6584309700047,53446.97306856 2024-05-16,07:09:45.000,137,11044282,13365,0,1715843384,12852.37453968,139.47613005000312,53446.98704280001 2024-05-16,07:09:46.000,137,11044375,13445,0,1715843385,12852.16571406999,140.28678000000218,53446.882236 2024-05-16,07:09:47.000,137,11044380,13525,0,1715843386,12851.936679529994,140.93529996000143,53446.868261760006 2024-05-16,07:09:48.000,137,11044390,13765,0,1715843387,12851.977097389994,141.11152820999996,53446.868261760006 2024-05-16,07:09:49.000,137,11044355,13205,0,1715843388,12852.24654978999,140.94939822000015,53446.917171600006 2024-05-16,07:09:50.000,137,11044387,13645,0,1715843389,12852.603574219997,140.78726823000034,53447.02896552001 2024-05-16,07:09:51.000,137,11044353,13485,0,1715843390,12852.947126029998,140.68153128000267,53447.11979808 2024-05-16,07:09:52.000,137,11044346,13405,0,1715843391,12853.30415045999,140.44186086000263,53447.231592000004 2024-05-16,07:09:53.000,137,11044383,13525,0,1715843392,12853.378249869995,140.43481173000328,53447.27351472001 2024-05-16,07:09:54.000,137,11044351,13325,0,1715843393,12853.337832009995,140.66743302000395,53447.41325712001 2024-05-16,07:09:55.000,137,11044324,12885,0,1715843394,12853.142479019989,141.08333169000252,53447.49710256 2024-05-16,07:09:56.000,137,11044428,13325,0,1715843395,12852.980807579988,141.47103384000366,53447.45517984 2024-05-16,07:09:57.000,137,11044369,13245,0,1715843396,12852.974071269993,141.7107042600037,53447.43421848 2024-05-16,07:09:58.000,137,11044401,13365,0,1715843397,12853.001016509988,141.98562033000053,53447.38530864 2024-05-16,07:09:59.000,137,11044304,13445,0,1715843398,12853.142479019989,142.16889770999842,53447.2665276 2024-05-16,07:10:00.000,137,11044373,13405,0,1715843399,12853.418667729995,142.19004510000377,53447.23857912 2024-05-16,07:10:01.000,137,11044372,13765,0,1715843400,12853.843055259997,142.1195538000029,53447.28748896 2024-05-16,07:10:02.000,137,11044376,13685,0,1715843401,12854.024935629997,142.38742074000038,53447.35736016 2024-05-16,07:10:03.000,137,11044391,13605,0,1715843402,12854.038408250002,142.9231546200026,53447.39229576001 2024-05-16,07:10:04.000,137,11044332,13445,0,1715843403,12854.200079689988,143.13462851999793,53447.49710256 2024-05-16,07:10:05.000,137,11044443,13285,0,1715843404,12854.516686259994,142.83856506000302,53447.59492224 2024-05-16,07:10:06.000,137,11044359,13445,0,1715843405,12854.941073789996,142.33807683000487,53447.62287072 2024-05-16,07:10:07.000,137,11044411,13365,0,1715843406,12855.069063679992,142.2182416200012,53447.69274192 2024-05-16,07:10:08.000,137,11044387,13405,0,1715843407,12854.954546410001,142.57069811999827,53447.82549720001 2024-05-16,07:10:09.000,137,11044364,13645,0,1715843408,12854.927601169991,142.95135114000004,53447.88838128 2024-05-16,07:10:10.000,137,11044363,13485,0,1715843409,12854.79287497,143.09938287000114,53447.930304 2024-05-16,07:10:11.000,137,11044364,13445,0,1715843410,12854.64467614999,143.2544637300016,53448.021136560004 2024-05-16,07:10:12.000,137,11044410,13445,0,1715843411,12854.50321363999,143.43774110999948,53448.11895624 2024-05-16,07:10:13.000,137,11044380,13485,0,1715843412,12854.52342256999,143.52233066999906,53448.16786608 2024-05-16,07:10:14.000,137,11044302,13165,0,1715843413,12854.48974102,143.63511675000336,53448.26568576 2024-05-16,07:10:15.000,137,11044410,13725,0,1715843414,12854.429114229999,143.9382293400049,53448.41241528 2024-05-16,07:10:16.000,137,11044384,13885,0,1715843415,12854.375223749994,144.39642278999963,53448.53818344001 2024-05-16,07:10:17.000,137,11044381,13405,0,1715843416,12854.597521979995,144.67133886000374,53448.642990240005 2024-05-16,07:10:18.000,137,11044406,13565,0,1715843417,12855.163372019997,144.60789669000224,53448.77574552 2024-05-16,07:10:19.000,137,11044386,13885,0,1715843418,12855.78984885,144.38937366000027,53448.86657808 2024-05-16,07:10:20.000,137,11044391,13405,0,1715843419,12856.066037559991,144.4175701799977,53449.03426896 2024-05-16,07:10:21.000,137,11044426,13445,0,1715843420,12856.03235601,144.41052104999835,53449.146062880005 2024-05-16,07:10:22.000,137,11044394,13405,0,1715843421,12856.02561969999,144.02986803000385,53449.28580528001 2024-05-16,07:10:23.000,137,11044324,13325,0,1715843422,12856.05256494,143.4165937200014,53449.39061208 2024-05-16,07:10:24.000,137,11044322,13085,0,1715843423,12856.167082209991,143.0570880899977,53449.481444640005 2024-05-16,07:10:25.000,137,11044398,13605,0,1715843424,12856.153609590001,143.16282504000264,53449.56529008 2024-05-16,07:10:26.000,137,11044384,13125,0,1715843425,12856.187291139991,143.38839720000396,53449.6072128 2024-05-16,07:10:27.000,137,11044380,13365,0,1715843426,12856.450007229992,143.2333163400035,53449.66310976 2024-05-16,07:10:28.000,137,11044350,13365,0,1715843427,12856.98891203,142.7610246300028,53449.72599384 2024-05-16,07:10:29.000,137,11044360,13765,0,1715843428,12857.420035869996,142.4015189999991,53449.82381352 2024-05-16,07:10:30.000,137,11044387,13765,0,1715843429,12857.622125169997,142.4649611700006,53449.816826400005 2024-05-16,07:10:31.000,137,11044377,13565,0,1715843430,12857.777060300003,142.73282810999808,53449.96355592 2024-05-16,07:10:32.000,137,11044365,13725,0,1715843431,12857.763587679998,142.97249852999812,53450.04740136001 2024-05-16,07:10:33.000,137,11044389,13365,0,1715843432,12857.494135280002,143.28970937999838,53450.24304072001 2024-05-16,07:10:34.000,137,11044354,13485,0,1715843433,12857.02932989,143.70560805000423,53450.33387328 2024-05-16,07:10:35.000,137,11044371,13565,0,1715843434,12856.887867379999,144.0369171600032,53450.4456672 2024-05-16,07:10:36.000,137,11044345,13645,0,1715843435,12856.96196678999,144.44576670000242,53450.61335808 2024-05-16,07:10:37.000,137,11044340,13245,0,1715843436,12857.25162812,144.90396015000442,53450.78803608 2024-05-16,07:10:38.000,137,11044383,13925,0,1715843437,12857.729906129993,145.34100621000107,53451.039572400005 2024-05-16,07:10:39.000,137,11044321,13525,0,1715843438,12858.046512699999,145.65116793000198,53451.17232768 2024-05-16,07:10:40.000,137,11044385,13485,0,1715843439,12858.396800819995,145.98247704000096,53451.43085112 2024-05-16,07:10:41.000,137,11044393,13605,0,1715843440,12858.699934769997,146.20100007000292,53451.58456776001 2024-05-16,07:10:42.000,137,11044375,13285,0,1715843441,12859.043486579998,146.20100007000292,53451.74527152 2024-05-16,07:10:43.000,137,11044399,13685,0,1715843442,12859.52176458999,145.95428052000352,53451.91994952001 2024-05-16,07:10:44.000,137,11044331,13125,0,1715843443,12860.370539649994,145.32690795000235,53452.05969192001 2024-05-16,07:10:45.000,137,11044397,13285,0,1715843444,12861.259732569997,144.50920887000393,53452.15751160001 2024-05-16,07:10:46.000,137,11044389,13525,0,1715843445,12861.657174859989,143.959376730003,53452.26930552 2024-05-16,07:10:47.000,137,11044399,13205,0,1715843446,12861.650438549994,144.1567523699996,53452.332189600005 2024-05-16,07:10:48.000,137,11044391,13085,0,1715843447,12861.583075449998,144.59379843000352,53452.283279760006 2024-05-16,07:10:49.000,137,11044384,13285,0,1715843448,12861.535921279989,144.8264197200042,53452.3671252 2024-05-16,07:10:50.000,137,11044381,13485,0,1715843449,12861.711065339994,144.57265103999816,53452.430009280004 2024-05-16,07:10:51.000,137,11044385,13485,0,1715843450,12861.913154639995,144.2836367100026,53452.59071304001 2024-05-16,07:10:52.000,137,11044346,13525,0,1715843451,12861.87947308999,144.0933101999981,53452.70949408001 2024-05-16,07:10:53.000,137,11044386,13325,0,1715843452,12861.583075449998,144.2554401899979,53452.75840392001 2024-05-16,07:10:54.000,137,11044389,13725,0,1715843453,12860.94986231,144.78412494000077,53452.82827512001 2024-05-16,07:10:55.000,137,11044344,13405,0,1715843454,12860.363803339998,145.39035012000386,53452.85622360001 2024-05-16,07:10:56.000,137,11044374,13485,0,1715843455,12859.898997949997,145.90493661000073,53452.89814632001 2024-05-16,07:10:57.000,137,11044338,13445,0,1715843456,12859.595863999995,146.349031800004,53452.91910768 2024-05-16,07:10:58.000,137,11044347,13365,0,1715843457,12859.44766518,146.75788134000322,53452.933081920004 2024-05-16,07:10:59.000,137,11044352,13805,0,1715843458,12859.535237209995,147.0257482800007,53452.98897888 2024-05-16,07:11:00.000,137,11044347,13405,0,1715843459,12859.636281859996,147.2090256599986,53452.99596600001 2024-05-16,07:11:01.000,137,11044355,13285,0,1715843460,12859.48134672999,147.52623650999885,53453.002953120005 2024-05-16,07:11:02.000,137,11044353,13485,0,1715843461,12859.205158019999,147.9421351800047,53453.0309016 2024-05-16,07:11:03.000,137,11044348,13605,0,1715843462,12858.902024069997,148.13246169000195,53452.98199176 2024-05-16,07:11:04.000,137,11044389,13365,0,1715843463,12858.800979419997,148.16065820999938,53452.94006904 2024-05-16,07:11:05.000,137,11044386,13485,0,1715843464,12858.780770489997,148.05492126000172,53453.02391448001 2024-05-16,07:11:06.000,137,11044421,13165,0,1715843465,12858.848133589992,148.09016690999852,53453.051862960005 2024-05-16,07:11:07.000,137,11044354,13565,0,1715843466,12858.955914550002,148.29459168000176,53453.002953120005 2024-05-16,07:11:08.000,137,11044374,13685,0,1715843467,12859.077168129988,148.39327950000006,53453.0309016 2024-05-16,07:11:09.000,137,11044387,13485,0,1715843468,12858.976123480003,148.3368864599979,53453.00994024 2024-05-16,07:11:10.000,137,11044372,13925,0,1715843469,12858.962650859998,148.1254125600026,53452.98199176 2024-05-16,07:11:11.000,137,11044348,13645,0,1715843470,12859.097377059989,147.86459475000447,53453.0309016 2024-05-16,07:11:12.000,137,11044371,13765,0,1715843471,12859.42071993999,147.47689260000334,53452.98199176 2024-05-16,07:11:13.000,137,11044343,13325,0,1715843472,12859.784480679991,146.9623061099992,53453.002953120005 2024-05-16,07:11:14.000,137,11044353,13445,0,1715843473,12860.195395590003,146.41247396999825,53453.02391448001 2024-05-16,07:11:15.000,137,11044330,13725,0,1715843474,12860.78145455999,146.04591921000247,53453.051862960005 2024-05-16,07:11:16.000,137,11044361,13445,0,1715843475,12861.529184969993,145.42559577000065,53453.05885008 2024-05-16,07:11:17.000,137,11044329,13685,0,1715843476,12862.196079659996,144.55855277999945,53453.07282432001 2024-05-16,07:11:18.000,137,11044368,13365,0,1715843477,12862.620467189998,143.98052412000106,53453.14968264 2024-05-16,07:11:19.000,137,11044365,13885,0,1715843478,12862.606994569993,143.67741152999952,53453.19859248 2024-05-16,07:11:20.000,137,11044402,13245,0,1715843479,12862.586785639993,143.5152815399997,53453.2754508 2024-05-16,07:11:21.000,137,11044335,13445,0,1715843480,12862.681093979998,143.57167458000185,53453.268463680004 2024-05-16,07:11:22.000,137,11044337,13485,0,1715843481,12863.01790947999,143.63511675000336,53453.289425040006 2024-05-16,07:11:23.000,137,11044335,13685,0,1715843482,12863.32104342999,143.43069198000012,53453.36628336 2024-05-16,07:11:24.000,137,11044389,13365,0,1715843483,12863.489451180001,143.15577591000329,53453.47109016 2024-05-16,07:11:25.000,137,11044321,13525,0,1715843484,12863.644386309992,142.93020375000197,53453.49903864001 2024-05-16,07:11:26.000,137,11044349,13885,0,1715843485,12863.718485719997,142.91610549000325,53453.61083256 2024-05-16,07:11:27.000,137,11044361,13365,0,1715843486,12863.772376200002,142.96544939999876,53453.68769088 2024-05-16,07:11:28.000,137,11044336,13325,0,1715843487,12864.075510149989,142.7962702799996,53453.7994848 2024-05-16,07:11:29.000,137,11044319,13325,0,1715843488,12864.52010660999,142.4297155200038,53453.82743328 2024-05-16,07:11:30.000,137,11044377,13765,0,1715843489,12864.614414949996,142.40856812999846,53453.95320144001 2024-05-16,07:11:31.000,137,11044383,13325,0,1715843490,12864.31801730999,142.8244668000043,53454.01608552 2024-05-16,07:11:32.000,137,11044393,13645,0,1715843491,12864.129400629994,143.28266024999903,53454.14884080001 2024-05-16,07:11:33.000,137,11044394,13285,0,1715843492,12864.22370897,143.50823241000035,53454.26063472 2024-05-16,07:11:34.000,137,11044305,13325,0,1715843493,12864.50663399,143.52233066999906,53454.26063472 2024-05-16,07:11:35.000,137,11044344,13605,0,1715843494,12864.957966759997,143.501183280001,53454.442299840004 2024-05-16,07:11:36.000,137,11044369,13205,0,1715843495,12865.409299529994,143.57167458000185,53454.54011952 2024-05-16,07:11:37.000,137,11044399,13525,0,1715843496,12865.833687059996,143.64921501000208,53454.609990720004 2024-05-16,07:11:38.000,137,11044320,13365,0,1715843497,12866.116612079997,143.8465906499987,53454.67287480001 2024-05-16,07:11:39.000,137,11044392,13925,0,1715843498,12866.224393039993,144.13560498000152,53454.81960432001 2024-05-16,07:11:40.000,137,11044360,13685,0,1715843499,12866.237865659998,144.11445759000344,53454.896462640005 2024-05-16,07:11:41.000,137,11044354,13325,0,1715843500,12866.291756139988,143.7126571800036,53455.064153520005 2024-05-16,07:11:42.000,137,11044370,13565,0,1715843501,12866.285019829993,143.42364285000076,53455.16896032 2024-05-16,07:11:43.000,137,11044382,13245,0,1715843502,12866.311965069988,143.613969359998,53455.30870272 2024-05-16,07:11:44.000,137,11044391,13445,0,1715843503,12866.567944849994,143.959376730003,53455.448445120004 2024-05-16,07:11:45.000,137,11044405,13605,0,1715843504,12866.931705589996,144.19904715000303,53455.60914888001 2024-05-16,07:11:46.000,137,11044392,13765,0,1715843505,12867.187685370001,144.47396321999986,53455.7209428 2024-05-16,07:11:47.000,137,11044378,13405,0,1715843506,12867.335884189997,144.73478102999798,53455.79780112001 2024-05-16,07:11:48.000,137,11044365,13565,0,1715843507,12867.383038359992,145.05904101000488,53455.93754352 2024-05-16,07:11:49.000,137,11044392,13525,0,1715843508,12867.477346699998,145.21412186999805,53456.05632456 2024-05-16,07:11:50.000,137,11044357,13205,0,1715843509,12867.578391349998,145.55248011000367,53456.21702832 2024-05-16,07:11:51.000,137,11044344,13445,0,1715843510,12867.632281829989,145.98952617000032,53456.34279648 2024-05-16,07:11:52.000,137,11044379,13605,0,1715843511,12867.8815253,146.19395094000356,53456.475551760006 2024-05-16,07:11:53.000,137,11044367,13805,0,1715843512,12868.312649139996,145.88378922000265,53456.63625552001 2024-05-16,07:11:54.000,137,11044377,13925,0,1715843513,12868.588837850002,145.34805534000043,53456.76202368001 2024-05-16,07:11:55.000,137,11044359,13365,0,1715843514,12868.662937259993,144.83346885000356,53456.859843360005 2024-05-16,07:11:56.000,137,11044349,13565,0,1715843515,12868.629255710002,144.69953538000118,53456.93670168 2024-05-16,07:11:57.000,137,11044359,13605,0,1715843516,12868.366539620001,144.90396015000442,53457.01356 2024-05-16,07:11:58.000,137,11044341,13605,0,1715843517,12868.130768769995,145.10133579000103,53457.11836680001 2024-05-16,07:11:59.000,137,11044372,13605,0,1715843518,12868.10382353,144.95330405999994,53457.06945696001 2024-05-16,07:12:00.000,137,11044378,13405,0,1715843519,12868.305912830001,144.4316684400037,53457.174263760004 2024-05-16,07:12:01.000,137,11044429,13165,0,1715843520,12868.514738439997,143.88183630000276,53457.195225120005 2024-05-16,07:12:02.000,137,11044393,13205,0,1715843521,12868.555156299997,143.5787237100012,53457.30003192 2024-05-16,07:12:03.000,137,11044349,13965,0,1715843522,12868.696618809998,143.06413722000434,53457.3279804 2024-05-16,07:12:04.000,137,11044373,13405,0,1715843523,12868.939125969999,142.4015189999991,53457.30701904001 2024-05-16,07:12:05.000,137,11044351,13405,0,1715843524,12869.04017062,141.89398164000158,53457.41881296 2024-05-16,07:12:06.000,137,11044379,13365,0,1715843525,12868.757245599998,141.95037468000373,53457.50265840001 2024-05-16,07:12:07.000,137,11044389,13445,0,1715843526,12868.090350909995,142.4015189999991,53457.579516720005 2024-05-16,07:12:08.000,137,11044404,13485,0,1715843527,12867.477346699998,142.88790896999853,53457.68432352 2024-05-16,07:12:09.000,137,11044390,13245,0,1715843528,12867.113585959996,142.88085983999918,53457.73323336 2024-05-16,07:12:10.000,137,11044394,13925,0,1715843529,12867.052959169996,142.69758246000129,53457.7821432 2024-05-16,07:12:11.000,137,11044405,13285,0,1715843530,12867.187685370001,142.5636489899989,53457.76816896001 2024-05-16,07:12:12.000,137,11044414,13405,0,1715843531,12867.356093119997,142.60594377000234,53457.747207600005 2024-05-16,07:12:13.000,137,11044420,13365,0,1715843532,12867.288730020002,142.94430201000068,53457.76816896001 2024-05-16,07:12:14.000,137,11044355,13605,0,1715843533,12866.88455142,143.68446065999888,53457.73323336 2024-05-16,07:12:15.000,137,11044366,13285,0,1715843534,12866.453427579989,144.37527540000156,53457.747207600005 2024-05-16,07:12:16.000,137,11044394,13205,0,1715843535,12866.163766249992,144.62199495000095,53457.76816896001 2024-05-16,07:12:17.000,137,11044395,14005,0,1715843536,12866.130084700002,144.49511060999794,53457.82406592 2024-05-16,07:12:18.000,137,11044435,13765,0,1715843537,12866.264810899993,144.3047841000007,53457.81009168001 2024-05-16,07:12:19.000,137,11044372,13125,0,1715843538,12866.520790679999,144.11445759000344,53457.87996288 2024-05-16,07:12:20.000,137,11044404,13245,0,1715843539,12866.790243079995,143.88183630000276,53457.94284696 2024-05-16,07:12:21.000,137,11044358,13405,0,1715843540,12867.039486549991,143.79724674000317,53458.07560224001 2024-05-16,07:12:22.000,137,11044368,13645,0,1715843541,12867.079904409991,143.959376730003,53458.19438328001 2024-05-16,07:12:23.000,137,11044379,13765,0,1715843542,12866.78350677,144.45986496000114,53458.25726736 2024-05-16,07:12:24.000,137,11044316,13245,0,1715843543,12866.426482339994,145.2070727399987,53458.27822872 2024-05-16,07:12:25.000,137,11044391,13685,0,1715843544,12866.224393039993,145.90493661000073,53458.39700976 2024-05-16,07:12:26.000,137,11044382,13765,0,1715843545,12866.271547210003,146.1869018100042,53458.50880368001 2024-05-16,07:12:27.000,137,11044401,13365,0,1715843546,12866.648780569994,145.98952617000032,53458.61361048 2024-05-16,07:12:28.000,137,11044354,13485,0,1715843547,12867.160740129992,145.36215359999915,53458.66252032 2024-05-16,07:12:29.000,137,11044399,13765,0,1715843548,12867.511028249988,144.8969110199978,53458.683481680004 2024-05-16,07:12:30.000,137,11044370,13765,0,1715843549,12867.632281829989,144.8123214599982,53458.753352880005 2024-05-16,07:12:31.000,137,11044347,13445,0,1715843550,12867.531237179988,144.99559884000337,53458.72540440001 2024-05-16,07:12:32.000,137,11044427,13365,0,1715843551,12867.457137769998,145.24936752000212,53458.64854608001 2024-05-16,07:12:33.000,137,11044353,13565,0,1715843552,12867.612072899989,145.55952924000303,53458.59264912 2024-05-16,07:12:34.000,137,11044331,13525,0,1715843553,12867.86131637,145.8132979200018,53458.47386808 2024-05-16,07:12:35.000,137,11044354,13925,0,1715843554,12867.95562470999,146.1234596400027,53458.369061280006 2024-05-16,07:12:36.000,137,11044376,13485,0,1715843555,12867.93541577999,146.5323091800019,53458.320151440006 2024-05-16,07:12:37.000,137,11044336,13485,0,1715843556,12868.171186629996,146.65919351999764,53458.32713856 2024-05-16,07:12:38.000,137,11044396,13405,0,1715843557,12868.642728329993,146.37722832000145,53458.24329312001 2024-05-16,07:12:39.000,137,11044380,13845,0,1715843558,12869.228787299995,145.94723139000416,53458.250280240005 2024-05-16,07:12:40.000,137,11044437,13765,0,1715843559,12869.760955789992,145.5454309800043,53458.29220296001 2024-05-16,07:12:41.000,137,11044367,13525,0,1715843560,12870.31333320999,145.2070727399987,53458.39002264001 2024-05-16,07:12:42.000,137,11044371,13565,0,1715843561,12870.589521919996,144.7770758100014,53458.48085520001 2024-05-16,07:12:43.000,137,11044359,13685,0,1715843562,12870.68383026,144.44576670000242,53458.59963624 2024-05-16,07:12:44.000,137,11044429,13525,0,1715843563,12870.724248120001,144.4175701799977,53458.683481680004 2024-05-16,07:12:45.000,137,11044375,13405,0,1715843564,12870.845501700001,144.05101542000193,53458.71841728 2024-05-16,07:12:46.000,137,11044364,13485,0,1715843565,12871.067799930002,143.33200416000182,53458.80924984 2024-05-16,07:12:47.000,137,11044376,13365,0,1715843566,12871.310307089989,142.5777472500049,53458.92803088 2024-05-16,07:12:48.000,137,11044341,13445,0,1715843567,12871.525869009994,142.0208659800046,53459.05379904 2024-05-16,07:12:49.000,137,11044353,13445,0,1715843568,12871.829002959996,141.5979181799994,53459.11668312 2024-05-16,07:12:50.000,137,11044354,13365,0,1715843569,12872.246654180002,141.0551351699978,53459.15161872001 2024-05-16,07:12:51.000,137,11044350,13365,0,1715843570,12872.617151229999,140.27268174000346,53459.24245128 2024-05-16,07:12:52.000,137,11044337,13765,0,1715843571,12872.69798695,139.6805548199991,53459.2145028 2024-05-16,07:12:53.000,137,11044408,13525,0,1715843572,12872.415061929998,139.70170221000444,53459.29136112 2024-05-16,07:12:54.000,137,11044370,13285,0,1715843573,12871.970465469996,140.03301132000342,53459.26341264 2024-05-16,07:12:55.000,137,11044399,13605,0,1715843574,12871.869420819996,140.27268174000346,53459.23546416 2024-05-16,07:12:56.000,137,11044374,13365,0,1715843575,12872.260126799993,140.2021904400026,53459.22148992 2024-05-16,07:12:57.000,137,11044388,13125,0,1715843576,12872.77882267,140.03301132000342,53459.26341264 2024-05-16,07:12:58.000,137,11044387,13485,0,1715843577,12873.445717360002,139.63826004000293,53459.284374 2024-05-16,07:12:59.000,137,11044352,13325,0,1715843578,12873.93746799,139.201213979999,53459.36123232 2024-05-16,07:13:00.000,137,11044352,13605,0,1715843579,12874.105875739995,138.91219965000346,53459.38219368 2024-05-16,07:13:01.000,137,11044370,13605,0,1715843580,12874.05198525999,138.93334704000154,53459.39616792001 2024-05-16,07:13:02.000,137,11044345,13125,0,1715843581,12873.903786439994,139.4479335299984,53459.424116400005 2024-05-16,07:13:03.000,137,11044280,13005,0,1715843582,12873.82968702999,140.28678000000218,53459.43110352 2024-05-16,07:13:04.000,137,11044339,13085,0,1715843583,12873.97788585,140.99874213000294,53459.459052 2024-05-16,07:13:05.000,137,11044332,13765,0,1715843584,12874.442691240001,141.11857733999932,53459.5289232 2024-05-16,07:13:06.000,137,11044342,13645,0,1715843585,12875.04895913999,140.78726823000034,53459.48700048001 2024-05-16,07:13:07.000,137,11044359,13365,0,1715843586,12875.715853829992,140.43481173000328,53459.64770424 2024-05-16,07:13:08.000,137,11044375,13885,0,1715843587,12876.059405639993,140.28678000000218,53459.72456256 2024-05-16,07:13:09.000,137,11044380,13405,0,1715843588,12876.214340769999,140.3361239099977,53459.78744664 2024-05-16,07:13:10.000,137,11044352,13525,0,1715843589,12876.281703869994,140.38546782000049,53459.82238224001 2024-05-16,07:13:11.000,137,11044319,13445,0,1715843590,12876.38948482999,140.37841869000113,53459.81539512 2024-05-16,07:13:12.000,137,11044371,13845,0,1715843591,12876.73977295,140.2021904400026,53459.85033072001 2024-05-16,07:13:13.000,137,11044344,13525,0,1715843592,12877.420140259994,139.82153742000082,53459.99007312001 2024-05-16,07:13:14.000,137,11044395,13685,0,1715843593,12878.208288529997,139.3140000600033,53460.10885416 2024-05-16,07:13:15.000,137,11044342,13485,0,1715843594,12878.720248089994,138.70072575000086,53460.311480640004 2024-05-16,07:13:16.000,137,11044359,13605,0,1715843595,12878.91560108,138.55974314999912,53460.45122304001 2024-05-16,07:13:17.000,137,11044379,14005,0,1715843596,12878.75392964,138.99678921000304,53460.60493968 2024-05-16,07:13:18.000,137,11044374,13445,0,1715843597,12878.585521889989,139.76514437999867,53460.695772240004 2024-05-16,07:13:19.000,137,11044365,13405,0,1715843598,12878.7943475,140.08235522999894,53460.73070784 2024-05-16,07:13:20.000,137,11044363,13645,0,1715843599,12879.319779680001,139.89907785000105,53460.765643440005 2024-05-16,07:13:21.000,137,11044390,13565,0,1715843600,12880.13487319,139.23645963000308,53460.91237296 2024-05-16,07:13:22.000,137,11044350,13685,0,1715843601,12880.842185740003,138.53859576000104,53461.02416688001 2024-05-16,07:13:23.000,137,11044336,13925,0,1715843602,12881.14531968999,137.81253537000157,53461.170896400006 2024-05-16,07:13:24.000,137,11044348,13725,0,1715843603,12881.003857179989,137.29089974999806,53461.2757032 2024-05-16,07:13:25.000,137,11044333,13485,0,1715843604,12880.902812529988,137.07942585000274,53461.26172896001 2024-05-16,07:13:26.000,137,11044341,13525,0,1715843605,12881.010593489998,136.96663976999844,53461.21281912001 2024-05-16,07:13:27.000,137,11044360,13605,0,1715843606,12881.39456316,136.93139412000164,53461.101025200005 2024-05-16,07:13:28.000,137,11044393,13685,0,1715843607,12881.940204270002,136.89614847000485,53461.08705096 2024-05-16,07:13:29.000,137,11044368,13445,0,1715843608,12882.290492389999,136.84680456000206,53461.08006384 2024-05-16,07:13:30.000,137,11044287,13525,0,1715843609,12882.45216383,136.7763132600012,53461.05910248 2024-05-16,07:13:31.000,137,11044330,13405,0,1715843610,12882.519526929995,136.86795195000013,53461.12897368 2024-05-16,07:13:32.000,137,11044274,13645,0,1715843611,12882.72835253999,137.03008193999995,53461.12897368 2024-05-16,07:13:33.000,137,11044349,13645,0,1715843612,12883.031486489992,137.10762237000017,53461.08705096 2024-05-16,07:13:34.000,137,11044370,13485,0,1715843613,12883.186421619997,137.12876975999825,53461.09403808001 2024-05-16,07:13:35.000,137,11044317,13805,0,1715843614,12883.354829369993,137.07237672000338,53461.101025200005 2024-05-16,07:13:36.000,137,11044323,13405,0,1715843615,12883.718590109995,137.22040845000447,53461.25474184 2024-05-16,07:13:37.000,137,11044350,13725,0,1715843616,12884.116032400001,137.4953245200013,53461.366535760004 2024-05-16,07:13:38.000,137,11044380,13685,0,1715843617,12884.318121700002,137.79843711000285,53461.47134256 2024-05-16,07:13:39.000,137,11044379,13805,0,1715843618,12884.776190779994,137.77728972000477,53461.56217512 2024-05-16,07:13:40.000,137,11044348,13645,0,1715843619,12885.416140230001,137.69974929000455,53461.6599948 2024-05-16,07:13:41.000,137,11044337,13605,0,1715843620,12886.08977123,137.43893147999916,53461.78576296 2024-05-16,07:13:42.000,137,11044360,13405,0,1715843621,12886.736456990002,137.0018854200025,53461.96044096001 2024-05-16,07:13:43.000,137,11044358,13285,0,1715843622,12887.275361789994,136.5084463200037,53462.12813184001 2024-05-16,07:13:44.000,137,11044352,13605,0,1715843623,12887.821002899997,136.21238286000153,53462.33774544001 2024-05-16,07:13:45.000,137,11044336,13445,0,1715843624,12888.373380319994,136.1348424300013,53462.610243120005 2024-05-16,07:13:46.000,137,11044311,13405,0,1715843625,12888.77082261,136.0502528700017,53462.8128696 2024-05-16,07:13:47.000,137,11044358,13325,0,1715843626,12888.777558919995,135.95861418000277,53463.13427712001 2024-05-16,07:13:48.000,137,11044364,13245,0,1715843627,12888.54178806999,135.7894350600036,53463.35786496 2024-05-16,07:13:49.000,137,11044370,13405,0,1715843628,12888.56199699999,135.57091203000164,53463.55350432 2024-05-16,07:13:50.000,137,11044346,13405,0,1715843629,12888.82471308999,135.43697855999926,53463.665298240005 2024-05-16,07:13:51.000,137,11044371,13565,0,1715843630,12889.511816709994,135.16206249000243,53463.881898960004 2024-05-16,07:13:52.000,137,11044319,13485,0,1715843631,12890.380800699997,134.80255685999873,53464.04260272001 2024-05-16,07:13:53.000,137,11044322,13525,0,1715843632,12891.04095907999,134.7250164299985,53464.27317768 2024-05-16,07:13:54.000,137,11044323,13645,0,1715843633,12891.606809119992,134.76731121000194,53464.53170112 2024-05-16,07:13:55.000,137,11044341,13445,0,1715843634,12891.862788899998,134.97878511000454,53464.81817304 2024-05-16,07:13:56.000,137,11044352,13485,0,1715843635,12891.876261519988,135.56386290000228,53465.03477376 2024-05-16,07:13:57.000,137,11044339,13565,0,1715843636,12891.882997829998,136.20533373000217,53465.16054192 2024-05-16,07:13:58.000,137,11044339,13205,0,1715843637,12892.15918653999,136.3322180699979,53465.28631008001 2024-05-16,07:13:59.000,137,11044328,13565,0,1715843638,12892.657673479996,135.96566331000213,53465.37015552 2024-05-16,07:14:00.000,137,11044374,13605,0,1715843639,12893.31783185999,135.46517508000397,53465.558807760004 2024-05-16,07:14:01.000,137,11044338,13405,0,1715843640,12893.823055109991,135.28894682999817,53465.726498640004 2024-05-16,07:14:02.000,137,11044345,13445,0,1715843641,12894.186815849993,135.4299294299999,53465.83829256001 2024-05-16,07:14:03.000,137,11044322,13565,0,1715843642,12894.90086470999,135.5145189899995,53465.92912512 2024-05-16,07:14:04.000,137,11044362,13405,0,1715843643,12895.69574928999,135.2818976999988,53466.026944799996 2024-05-16,07:14:05.000,137,11044366,13605,0,1715843644,12896.584942209993,135.10566945000028,53466.096816 2024-05-16,07:14:06.000,137,11044338,13325,0,1715843645,12897.231627969995,135.2325537900033,53466.13873872 2024-05-16,07:14:07.000,137,11044300,13365,0,1715843646,12897.689697050002,135.69779637000465,53466.2365584 2024-05-16,07:14:08.000,137,11044326,13565,0,1715843647,12898.18144768,135.94451592000405,53466.28546824 2024-05-16,07:14:09.000,137,11044355,13525,0,1715843648,12898.956123329997,135.88107375000254,53466.446172 2024-05-16,07:14:10.000,137,11044351,13485,0,1715843649,12899.670172189995,135.78238593000424,53466.64879848 2024-05-16,07:14:11.000,137,11044357,13245,0,1715843650,12900.424638909994,135.577961160001,53466.683734080005 2024-05-16,07:14:12.000,137,11044331,13365,0,1715843651,12901.239732419992,135.3805855200044,53466.71168256 2024-05-16,07:14:13.000,137,11044340,13565,0,1715843652,12901.906627109995,135.37353638999775,53466.96321888001 2024-05-16,07:14:14.000,137,11044323,13605,0,1715843653,12902.310805709996,135.81058245000168,53467.12392264 2024-05-16,07:14:15.000,137,11044351,13485,0,1715843654,12902.681302759993,136.0995967800045,53467.39642032001 2024-05-16,07:14:16.000,137,11044398,13205,0,1715843655,12903.07200873999,136.04320374000235,53467.62000816 2024-05-16,07:14:17.000,137,11044391,12965,0,1715843656,12903.590704609996,135.4792733400027,53467.94840280001 2024-05-16,07:14:18.000,137,11044387,13605,0,1715843657,12904.223917749994,134.78140947000065,53468.20692624 2024-05-16,07:14:19.000,137,11044322,13565,0,1715843658,12904.769558859996,134.35141254000337,53468.542308 2024-05-16,07:14:20.000,137,11044397,13485,0,1715843659,12905.180473769993,134.13993864000076,53468.82877992 2024-05-16,07:14:21.000,137,11044359,13445,0,1715843660,12905.51055295999,134.10469299000397,53469.11525184 2024-05-16,07:14:22.000,137,11044382,13565,0,1715843661,12905.894522629991,134.06239821000054,53469.33883968001 2024-05-16,07:14:23.000,137,11044344,13405,0,1715843662,12906.473845289998,133.94961213000352,53469.63928584 2024-05-16,07:14:24.000,137,11044322,13325,0,1715843663,12907.336092969992,133.71699084000284,53469.95370624 2024-05-16,07:14:25.000,137,11044339,13605,0,1715843664,12908.454320429992,133.28699390999827,53470.17729408001 2024-05-16,07:14:26.000,137,11044387,13325,0,1715843665,12909.720746710002,132.8710952399997,53470.43581752001 2024-05-16,07:14:27.000,137,11044357,13645,0,1715843666,12910.623412249995,132.43404918000306,53470.77119928001 2024-05-16,07:14:28.000,137,11044371,13405,0,1715843667,12911.121899190002,132.4622457000005,53471.043696960005 2024-05-16,07:14:29.000,137,11044316,13405,0,1715843668,12911.249889079998,133.0825691400023,53471.337156 2024-05-16,07:14:30.000,137,11044408,13445,0,1715843669,12911.472187309999,133.82977691999986,53471.56074384 2024-05-16,07:14:31.000,137,11044352,13285,0,1715843670,12912.260335580002,134.217479070001,53471.81926728 2024-05-16,07:14:32.000,137,11044385,13485,0,1715843671,12913.425717209997,134.2527247199978,53472.05682936 2024-05-16,07:14:33.000,137,11044403,13485,0,1715843672,12914.678670870002,134.10469299000397,53472.34330128 2024-05-16,07:14:34.000,137,11044335,13325,0,1715843673,12915.918151910002,133.80158040000242,53472.66470880001 2024-05-16,07:14:35.000,137,11044366,13525,0,1715843674,12916.867971619991,133.5760082400011,53473.0140648 2024-05-16,07:14:36.000,137,11044380,13405,0,1715843675,12917.54160261999,133.39977999000257,53473.342459440006 2024-05-16,07:14:37.000,137,11044391,13245,0,1715843676,12918.168079449992,133.2306008700034,53473.76168664 2024-05-16,07:14:38.000,137,11044361,13485,0,1715843677,12918.686775319999,133.00502871000208,53474.111042640005 2024-05-16,07:14:39.000,137,11044359,13285,0,1715843678,12919.08421760999,132.92748828000185,53474.46738576001 2024-05-16,07:14:40.000,137,11044363,13245,0,1715843679,12919.481659899997,133.2306008700034,53474.80276752001 2024-05-16,07:14:41.000,137,11044320,13485,0,1715843680,12920.02056469999,133.5125660699996,53475.1451364 2024-05-16,07:14:42.000,137,11044358,13645,0,1715843681,12920.734613560002,133.50551694000023,53475.47353104001 2024-05-16,07:14:43.000,137,11044358,13565,0,1715843682,12921.50255289999,133.44912389999809,53475.89275824 2024-05-16,07:14:44.000,137,11044318,13165,0,1715843683,12922.169447589993,133.60420475999854,53476.32595968 2024-05-16,07:14:45.000,137,11044379,13405,0,1715843684,12922.56688988,133.89321909000137,53476.696277040006 2024-05-16,07:14:46.000,137,11044401,13245,0,1715843685,12922.998013719996,134.17518429000484,53477.08755576 2024-05-16,07:14:47.000,137,11044418,13285,0,1715843686,12923.415664939988,134.344363410004,53477.513770080004 2024-05-16,07:14:48.000,137,11044373,13845,0,1715843687,12923.84678878,134.74616382000386,53477.85613896 2024-05-16,07:14:49.000,137,11044356,13845,0,1715843688,12924.163395349991,135.4933716000014,53478.21248208 2024-05-16,07:14:50.000,137,11044373,13845,0,1715843689,12924.506947159993,136.15598981999938,53478.589786560005 2024-05-16,07:14:51.000,137,11044382,13445,0,1715843690,12924.95827992999,136.4309058900035,53478.91119408 2024-05-16,07:14:52.000,137,11044360,13565,0,1715843691,12925.490448420001,136.2828741600024,53479.32343416 2024-05-16,07:14:53.000,137,11044360,13685,0,1715843692,12926.063034769999,135.86697549000382,53479.742661360004 2024-05-16,07:14:54.000,137,11044338,13565,0,1715843693,12926.682775289992,135.54976464000356,53480.147914320005 2024-05-16,07:14:55.000,137,11044384,13525,0,1715843694,12927.31598842999,135.52156811999885,53480.51823168 2024-05-16,07:14:56.000,137,11044365,13685,0,1715843695,12927.787530130001,135.6414033300025,53480.93047176001 2024-05-16,07:14:57.000,137,11044351,13525,0,1715843696,12928.003092049992,135.89517201000126,53481.23790504 2024-05-16,07:14:58.000,137,11044381,13405,0,1715843697,12928.003092049992,135.80353332000232,53481.58027392001 2024-05-16,07:14:59.000,137,11044311,13445,0,1715843698,12927.888574780001,135.71189463000337,53481.894694320006 2024-05-16,07:15:00.000,137,11044389,13405,0,1715843699,12927.942465259992,135.89517201000126,53482.160204880005 2024-05-16,07:15:01.000,137,11044397,13765,0,1715843700,12928.259071829998,136.19123547000345,53482.39077984001 2024-05-16,07:15:02.000,137,11044381,13605,0,1715843701,12928.892284969996,136.3463163300039,53482.60039344 2024-05-16,07:15:03.000,137,11044416,13365,0,1715843702,12929.599597519998,136.27582503000303,53482.879878240004 2024-05-16,07:15:04.000,137,11044327,13445,0,1715843703,12930.192392799996,136.14189156000066,53483.11045320001 2024-05-16,07:15:05.000,137,11044405,13765,0,1715843704,12930.636989259998,136.0854985199985,53483.431860720004 2024-05-16,07:15:06.000,137,11044373,13285,0,1715843705,12931.108530959995,136.16303894999874,53483.71134552001 2024-05-16,07:15:07.000,137,11044378,13565,0,1715843706,12931.499236939992,136.20533373000217,53484.04672728001 2024-05-16,07:15:08.000,137,11044355,13405,0,1715843707,12931.883206609993,136.26172677000432,53484.389096160005 2024-05-16,07:15:09.000,137,11044331,13765,0,1715843708,12932.327803069995,136.50139719000435,53484.71050368 2024-05-16,07:15:10.000,137,11044367,13165,0,1715843709,12932.893653109997,136.81155890999798,53484.98998848 2024-05-16,07:15:11.000,137,11044384,13565,0,1715843710,12933.446030529994,137.05827846000466,53485.33235736 2024-05-16,07:15:12.000,137,11044357,13405,0,1715843711,12933.951253779996,137.16401541000232,53485.71664896 2024-05-16,07:15:13.000,137,11044383,13525,0,1715843712,12934.213969869998,137.38253844000428,53485.968185280006 2024-05-16,07:15:14.000,137,11044358,13245,0,1715843713,12934.220706179993,137.9535179700033,53486.184786000005 2024-05-16,07:15:15.000,137,11044409,13605,0,1715843714,12934.355432379998,138.63023445,53486.33151552 2024-05-16,07:15:16.000,137,11044372,13565,0,1715843715,12934.80002884,139.20826310999837,53486.40837384 2024-05-16,07:15:17.000,137,11044367,13365,0,1715843716,12935.493868769998,139.36334396999882,53486.56209048001 2024-05-16,07:15:18.000,137,11044355,13245,0,1715843717,12936.275280729991,139.18006659000093,53486.70183288 2024-05-16,07:15:19.000,137,11044341,13445,0,1715843718,12936.834394459998,139.07432964000327,53486.855549520005 2024-05-16,07:15:20.000,137,11044374,13485,0,1715843719,12937.184682579995,138.99678921000304,53487.058176 2024-05-16,07:15:21.000,137,11044386,13485,0,1715843720,12937.35309032999,138.81351182999788,53487.13503432001 2024-05-16,07:15:22.000,137,11044385,12925,0,1715843721,12937.534970699991,138.5456448900004,53487.23285400001 2024-05-16,07:15:23.000,137,11044378,13565,0,1715843722,12937.683169520002,138.53859576000104,53487.288750960004 2024-05-16,07:15:24.000,137,11044353,13445,0,1715843723,12937.939149299993,138.5456448900004,53487.30272520001 2024-05-16,07:15:25.000,137,11044397,13445,0,1715843724,12938.504999339995,138.04515666000225,53487.2677896 2024-05-16,07:15:26.000,137,11044375,13845,0,1715843725,12939.097794619993,137.31204714000341,53487.288750960004 2024-05-16,07:15:27.000,137,11044336,13525,0,1715843726,12939.58954524999,136.85385369000142,53487.309712320006 2024-05-16,07:15:28.000,137,11044365,13365,0,1715843727,12939.73774407,136.91024673000356,53487.40054488001 2024-05-16,07:15:29.000,137,11044347,13125,0,1715843728,12939.5558637,137.22040845000447,53487.38657064 2024-05-16,07:15:30.000,137,11044408,13605,0,1715843729,12939.454819049999,137.5446684300041,53487.526313040005 2024-05-16,07:15:31.000,137,11044401,13965,0,1715843730,12939.582808939995,137.4953245200013,53487.50535168 2024-05-16,07:15:32.000,137,11044367,13765,0,1715843731,12940.061086950001,137.19926105999912,53487.53330016 2024-05-16,07:15:33.000,137,11044385,13445,0,1715843732,12940.586519129989,136.8750010799995,53487.53330016 2024-05-16,07:15:34.000,137,11044366,13485,0,1715843733,12940.89638939,136.61418327000138,53487.5123388 2024-05-16,07:15:35.000,137,11044326,13165,0,1715843734,12941.0378519,136.52254458000243,53487.56124864 2024-05-16,07:15:36.000,137,11044377,13645,0,1715843735,12940.84923521999,136.58598675000394,53487.50535168 2024-05-16,07:15:37.000,137,11044343,13245,0,1715843736,12940.62693698999,136.98073803000443,53487.526313040005 2024-05-16,07:15:38.000,137,11044312,13525,0,1715843737,12940.586519129989,137.4318823499998,53487.4424676 2024-05-16,07:15:39.000,137,11044330,13125,0,1715843738,12940.741454259994,137.91827231999923,53487.38657064 2024-05-16,07:15:40.000,137,11044391,13725,0,1715843739,12941.111951309991,138.24958142999822,53487.32368656 2024-05-16,07:15:41.000,137,11044358,13565,0,1715843740,12941.563284080003,138.22843404000014,53487.33067368001 2024-05-16,07:15:42.000,137,11044383,13925,0,1715843741,12941.92704481999,137.91827231999923,53487.33067368001 2024-05-16,07:15:43.000,137,11044329,13445,0,1715843742,12942.162815669995,137.62925799000368,53487.32368656 2024-05-16,07:15:44.000,137,11044324,13645,0,1715843743,12942.385113899996,137.52352103999874,53487.31669944 2024-05-16,07:15:45.000,137,11044323,13765,0,1715843744,12942.627621059997,137.41778409000108,53487.30272520001 2024-05-16,07:15:46.000,137,11044292,13325,0,1715843745,12942.977909179994,137.27680148999934,53487.36560928 2024-05-16,07:15:47.000,137,11044330,13605,0,1715843746,12943.49660505,136.85385369000142,53487.43548048 2024-05-16,07:15:48.000,137,11044362,13445,0,1715843747,12944.022037229988,136.36041459000262,53487.47041608001 2024-05-16,07:15:49.000,137,11044356,13725,0,1715843748,12944.311698559999,135.99385982999956,53487.50535168 2024-05-16,07:15:50.000,137,11044366,13525,0,1715843749,12944.33190749,135.8246807100004,53487.54727440001 2024-05-16,07:15:51.000,137,11044381,13285,0,1715843750,12943.968146749998,135.7259928900021,53487.58221 2024-05-16,07:15:52.000,137,11044326,13765,0,1715843751,12943.563968149996,135.7259928900021,53487.54028728 2024-05-16,07:15:53.000,137,11044326,13565,0,1715843752,12943.30798836999,135.68369810999866,53487.46342896 2024-05-16,07:15:54.000,137,11044380,13765,0,1715843753,12943.40903301999,135.75418940999953,53487.42849336001 2024-05-16,07:15:55.000,137,11044321,13445,0,1715843754,12943.786266379997,135.80353332000232,53487.29573808 2024-05-16,07:15:56.000,137,11044357,13485,0,1715843755,12944.379061659994,135.69779637000465,53487.18394416001 2024-05-16,07:15:57.000,137,11044379,13565,0,1715843756,12945.079637900002,135.45107681999798,53487.10708584 2024-05-16,07:15:58.000,137,11044334,13245,0,1715843757,12945.67243318,135.0351781499994,53487.121060080004 2024-05-16,07:15:59.000,137,11044280,13565,0,1715843758,12946.049666539991,134.75321295000322,53487.058176 2024-05-16,07:16:00.000,137,11044385,13285,0,1715843759,12946.218074290002,134.6545251300049,53487.023240400005 2024-05-16,07:16:01.000,137,11044363,13405,0,1715843760,12946.164183809997,134.9012446800043,53486.974330560006 2024-05-16,07:16:02.000,137,11044304,13405,0,1715843761,12946.305646319997,135.17616075000115,53486.92542072001 2024-05-16,07:16:03.000,137,11044310,13285,0,1715843762,12946.635725509994,135.3805855200044,53486.89048512 2024-05-16,07:16:04.000,137,11044347,13685,0,1715843763,12946.999486249995,135.50042073000077,53486.8136268 2024-05-16,07:16:05.000,137,11044333,13525,0,1715843764,12947.471027949992,135.71189463000337,53486.79266544 2024-05-16,07:16:06.000,137,11044333,13245,0,1715843765,12947.935833339994,135.93041765999806,53486.75772984001 2024-05-16,07:16:07.000,137,11044348,13325,0,1715843766,12948.27264884,136.01500721999764,53486.7437556 2024-05-16,07:16:08.000,137,11044363,13325,0,1715843767,12948.569046479992,135.84582809999847,53486.7437556 2024-05-16,07:16:09.000,137,11044403,13445,0,1715843768,12948.670091129992,135.6766489799993,53486.7437556 2024-05-16,07:16:10.000,137,11044349,13525,0,1715843769,12948.670091129992,135.55681377000292,53486.70882000001 2024-05-16,07:16:11.000,137,11044369,13325,0,1715843770,12948.750926849993,135.44402768999862,53486.617987440004 2024-05-16,07:16:12.000,137,11044365,13525,0,1715843771,12948.764399469997,135.40878204000182,53486.54112912001 2024-05-16,07:16:13.000,137,11044378,13925,0,1715843772,12948.818289950003,135.6132068099978,53486.4293352 2024-05-16,07:16:14.000,137,11044330,13525,0,1715843773,12948.986697699998,135.78238593000424,53486.37343824001 2024-05-16,07:16:15.000,137,11044339,13525,0,1715843774,12949.094478659994,135.93041765999806,53486.33850264 2024-05-16,07:16:16.000,137,11044361,13245,0,1715843775,12948.953016149993,136.0854985199985,53486.24767008001 2024-05-16,07:16:17.000,137,11044359,13325,0,1715843776,12948.851971499993,136.2828741600024,53486.17779888001 2024-05-16,07:16:18.000,137,11044352,13325,0,1715843777,12949.047324489999,136.38861111000006,53486.10094056 2024-05-16,07:16:19.000,137,11044390,13405,0,1715843778,12949.35045844,136.480249799999,53486.0450436 2024-05-16,07:16:20.000,137,11044357,13365,0,1715843779,12949.619910839996,136.5084463200037,53485.92626256 2024-05-16,07:16:21.000,137,11044370,13285,0,1715843780,12949.653592390001,136.47320066999964,53485.85639136 2024-05-16,07:16:22.000,137,11044385,13525,0,1715843781,12949.53233881,136.5084463200037,53485.71664896 2024-05-16,07:16:23.000,137,11044368,13405,0,1715843782,12949.51212988,136.55779022999923,53485.660752 2024-05-16,07:16:24.000,137,11044397,13605,0,1715843783,12949.51212988,136.6564780500048,53485.56991944 2024-05-16,07:16:25.000,137,11044376,13605,0,1715843784,12949.53233881,136.85385369000142,53485.4511384 2024-05-16,07:16:26.000,137,11044408,13525,0,1715843785,12949.626647149991,136.92434499000228,53485.41620280001 2024-05-16,07:16:27.000,137,11044321,13845,0,1715843786,12949.680537629996,136.91729586000292,53485.297421760006 2024-05-16,07:16:28.000,137,11044343,13525,0,1715843787,12949.788318589992,136.96663976999844,53485.19960208001 2024-05-16,07:16:29.000,137,11044381,13285,0,1715843788,12949.875890620002,136.9031976000042,53485.11575664 2024-05-16,07:16:30.000,137,11044339,13525,0,1715843789,12950.010616819993,136.76221500000247,53485.00396272001 2024-05-16,07:16:31.000,137,11044336,13725,0,1715843790,12950.280069219989,136.55074109999987,53484.87819456 2024-05-16,07:16:32.000,137,11044367,13885,0,1715843791,12950.596675789995,136.47320066999964,53484.71749080001 2024-05-16,07:16:33.000,137,11044397,13605,0,1715843792,12950.758347229996,136.67762544000288,53484.57076128001 2024-05-16,07:16:34.000,137,11044353,13645,0,1715843793,12950.872864500001,136.8890993399982,53484.3681348 2024-05-16,07:16:35.000,137,11044395,13765,0,1715843794,12950.967172839992,137.03008193999995,53484.31223784001 2024-05-16,07:16:36.000,137,11044390,13685,0,1715843795,12951.202943689997,136.91729586000292,53484.21441816001 2024-05-16,07:16:37.000,137,11044328,13685,0,1715843796,12951.512813949994,136.66352718000417,53484.102624240004 2024-05-16,07:16:38.000,137,11044382,13245,0,1715843797,12951.82268420999,136.50139719000435,53483.955894720006 2024-05-16,07:16:39.000,137,11044425,13485,0,1715843798,12952.065191369991,136.47320066999964,53483.7742296 2024-05-16,07:16:40.000,137,11044372,13405,0,1715843799,12952.193181260001,136.6423797899988,53483.60653872 2024-05-16,07:16:41.000,137,11044360,13405,0,1715843800,12952.152763400001,137.13581889000488,53483.42487360001 2024-05-16,07:16:42.000,137,11044387,13445,0,1715843801,12952.240335429997,137.50237365000066,53483.236221360006 2024-05-16,07:16:43.000,137,11044385,13605,0,1715843802,12952.402006869997,137.5940123399996,53483.08250472 2024-05-16,07:16:44.000,137,11044365,13245,0,1715843803,12952.637777719989,137.38253844000428,53482.9357752 2024-05-16,07:16:45.000,137,11044386,13565,0,1715843804,12952.79944915999,137.19926105999912,53482.76808432 2024-05-16,07:16:46.000,137,11044388,13245,0,1715843805,12952.81965808999,137.20631018999848,53482.68423888001 2024-05-16,07:16:47.000,137,11044424,13765,0,1715843806,12952.644514029998,137.60106146999897,53482.544496480004 2024-05-16,07:16:48.000,137,11044351,13485,0,1715843807,12952.442424729998,138.05925492000097,53482.39077984001 2024-05-16,07:16:49.000,137,11044354,13605,0,1715843808,12952.449161039993,138.32007272999908,53482.27199880001 2024-05-16,07:16:50.000,137,11044368,13405,0,1715843809,12952.698404509989,138.41876055000466,53482.14623064 2024-05-16,07:16:51.000,137,11044379,13205,0,1715843810,12952.96112059999,138.43285881000338,53482.01347536001 2024-05-16,07:16:52.000,137,11044382,13445,0,1715843811,12953.203627759991,138.5103992400036,53481.88770720001 2024-05-16,07:16:53.000,137,11044367,13445,0,1715843812,12953.291199790001,138.6090870600019,53481.824823120005 2024-05-16,07:16:54.000,137,11044381,13685,0,1715843813,12953.365299199992,138.63023445,53481.67809360001 2024-05-16,07:16:55.000,137,11044390,13485,0,1715843814,12953.365299199992,138.53154663000169,53481.59424816 2024-05-16,07:16:56.000,137,11044408,13405,0,1715843815,12953.324881339991,138.48925184999825,53481.51738984 2024-05-16,07:16:57.000,137,11044359,13845,0,1715843816,12953.324881339991,138.50335011000425,53481.36367320001 2024-05-16,07:16:58.000,137,11044384,13805,0,1715843817,12953.372035510001,138.46810446000018,53481.223930800006 2024-05-16,07:16:59.000,137,11044383,13885,0,1715843818,12953.493289090002,138.35531838000315,53481.119124 2024-05-16,07:17:00.000,137,11044354,13685,0,1715843819,12953.756005179988,138.2848270800023,53480.95842024001 2024-05-16,07:17:01.000,137,11044322,13525,0,1715843820,12953.99851233999,138.16499186999863,53480.83265208 2024-05-16,07:17:02.000,137,11044361,13325,0,1715843821,12954.20060163999,138.04515666000225,53480.67194832001 2024-05-16,07:17:03.000,137,11044372,13565,0,1715843822,12954.3083826,137.99581274999946,53480.53919304 2024-05-16,07:17:04.000,137,11044373,13365,0,1715843823,12954.47005404,137.99581274999946,53480.364515040004 2024-05-16,07:17:05.000,137,11044399,13445,0,1715843824,12954.490262970001,137.99581274999946,53480.23175976 2024-05-16,07:17:06.000,137,11044378,13725,0,1715843825,12954.36227307999,138.1508936099999,53480.029133280004 2024-05-16,07:17:07.000,137,11044333,13365,0,1715843826,12954.30164628999,138.3482692500038,53479.83349392001 2024-05-16,07:17:08.000,137,11044389,13405,0,1715843827,12954.44984511,138.51744837000297,53479.6518288 2024-05-16,07:17:09.000,137,11044348,13445,0,1715843828,12954.880968949998,138.58793967000383,53479.43522808 2024-05-16,07:17:10.000,137,11044398,13405,0,1715843829,12955.36598327,138.40466228999867,53479.260550080005 2024-05-16,07:17:11.000,137,11044338,13565,0,1715843830,12955.729744010001,138.17909013000462,53479.12080768 2024-05-16,07:17:12.000,137,11044395,13605,0,1715843831,12955.952042240002,138.14384448000055,53478.925168320005 2024-05-16,07:17:13.000,137,11044368,13725,0,1715843832,12956.053086890002,138.02400927000417,53478.72952896001 2024-05-16,07:17:14.000,137,11044422,13805,0,1715843833,12956.053086890002,137.9535179700033,53478.62472216 2024-05-16,07:17:15.000,137,11044420,13645,0,1715843834,12956.080032129998,137.9535179700033,53478.40812144 2024-05-16,07:17:16.000,137,11044338,13445,0,1715843835,12956.362957149999,138.00991100999818,53478.254404800005 2024-05-16,07:17:17.000,137,11044387,13405,0,1715843836,12956.713245269995,138.00991100999818,53478.10767528001 2024-05-16,07:17:18.000,137,11044330,13525,0,1715843837,12957.002906599992,137.9041740600005,53478.02382984 2024-05-16,07:17:19.000,137,11044374,13605,0,1715843838,12957.225204829992,137.840731889999,53477.91203592001 2024-05-16,07:17:20.000,137,11044369,13365,0,1715843839,12957.373403649988,137.88302667000244,53477.78626776 2024-05-16,07:17:21.000,137,11044375,13445,0,1715843840,12957.521602469998,138.04515666000225,53477.646525359996 2024-05-16,07:17:22.000,137,11044390,13565,0,1715843841,12957.81800010999,138.21433578000142,53477.464860240005 2024-05-16,07:17:23.000,137,11044363,13565,0,1715843842,12958.208706090001,138.24958142999822,53477.33909208001 2024-05-16,07:17:24.000,137,11044393,13645,0,1715843843,12958.545521589993,138.2848270800023,53477.26922088001 2024-05-16,07:17:25.000,137,11044346,13325,0,1715843844,12958.87560077999,138.298925340001,53477.18537544 2024-05-16,07:17:26.000,137,11044383,13165,0,1715843845,12959.111371629995,138.3835149000006,53477.080568640005 2024-05-16,07:17:27.000,137,11044370,13445,0,1715843846,12959.299988309991,138.56679227999848,53477.010697440004 2024-05-16,07:17:28.000,137,11044372,13405,0,1715843847,12959.475132369997,138.7923644399998,53476.926852 2024-05-16,07:17:29.000,137,11044382,13805,0,1715843848,12959.683957979993,138.96859268999833,53476.78710960001 2024-05-16,07:17:30.000,137,11044384,13645,0,1715843849,12959.906256209993,139.0038383400024,53476.66832856001 2024-05-16,07:17:31.000,137,11044363,13765,0,1715843850,12960.189181229995,138.8558066100013,53476.626405840005 2024-05-16,07:17:32.000,137,11044396,13645,0,1715843851,12960.5057878,138.6443327099987,53476.56352176 2024-05-16,07:17:33.000,137,11044326,13485,0,1715843852,12960.883021159992,138.4963009800049,53476.49365056 2024-05-16,07:17:34.000,137,11044361,13285,0,1715843853,12961.240045589999,138.40466228999867,53476.4377536 2024-05-16,07:17:35.000,137,11044316,13605,0,1715843854,12961.57686108999,138.25663056000485,53476.35390816001 2024-05-16,07:17:36.000,137,11044375,13765,0,1715843855,12961.927149210002,138.12974622000183,53476.291024080005 2024-05-16,07:17:37.000,137,11044391,13445,0,1715843856,12962.344800429993,138.03105840000353,53476.25608848 2024-05-16,07:17:38.000,137,11044382,13725,0,1715843857,12962.688352239995,138.05925492000097,53476.20717864 2024-05-16,07:17:39.000,137,11044365,13565,0,1715843858,12962.90391416,138.1508936099999,53476.16525592001 2024-05-16,07:17:40.000,137,11044359,13245,0,1715843859,12963.025167740001,138.3482692500038,53476.09538472001 2024-05-16,07:17:41.000,137,11044378,13405,0,1715843860,12963.207048110002,138.4469570700021,53476.09538472001 2024-05-16,07:17:42.000,137,11044380,13885,0,1715843861,12963.611226709989,138.45400620000146,53476.03948776 2024-05-16,07:17:43.000,137,11044350,13445,0,1715843862,12964.12318627,138.35531838000315,53476.03948776 2024-05-16,07:17:44.000,137,11044328,13325,0,1715843863,12964.668827379988,138.24958142999822,53476.004552160004 2024-05-16,07:17:45.000,137,11044345,13645,0,1715843864,12964.95175239999,138.1015497000044,53475.93468096 2024-05-16,07:17:46.000,137,11044307,13405,0,1715843865,12965.14036908,137.81253537000157,53475.89275824 2024-05-16,07:17:47.000,137,11044344,13565,0,1715843866,12965.187523249995,137.57286495000153,53475.87179688 2024-05-16,07:17:48.000,137,11044354,13645,0,1715843867,12965.25488634999,137.50237365000066,53475.85083552001 2024-05-16,07:17:49.000,137,11044327,13165,0,1715843868,12965.537811369992,137.396636700003,53475.76000296001 2024-05-16,07:17:50.000,137,11044319,13605,0,1715843869,12966.016089379998,137.31204714000341,53475.68314464001 2024-05-16,07:17:51.000,137,11044326,13485,0,1715843870,12966.49436738999,137.2486049700019,53475.64122192001 2024-05-16,07:17:52.000,137,11044376,13525,0,1715843871,12967.013063259998,137.2838506199987,53475.571350720005 2024-05-16,07:17:53.000,137,11044363,13605,0,1715843872,12967.43071447999,137.32614540000213,53475.56436360001 2024-05-16,07:17:54.000,137,11044324,13525,0,1715843873,12967.84162939,137.2345067100032,53475.59231208001 2024-05-16,07:17:55.000,137,11044323,13445,0,1715843874,12968.333380019998,137.16401541000232,53475.58532496 2024-05-16,07:17:56.000,137,11044332,13565,0,1715843875,12968.98006578,137.0018854200025,53475.64820904 2024-05-16,07:17:57.000,137,11044326,13605,0,1715843876,12969.76821404999,136.7763132600012,53475.69711888 2024-05-16,07:17:58.000,137,11044322,13325,0,1715843877,12970.462053980002,136.57188848999795,53475.71808024 2024-05-16,07:17:59.000,137,11044350,13605,0,1715843878,12971.07505819,136.46615154000028,53475.7739772 2024-05-16,07:18:00.000,137,11044310,13365,0,1715843879,12971.492709409991,136.35336546000326,53475.80891280001 2024-05-16,07:18:01.000,137,11044302,13325,0,1715843880,12971.802579670002,136.27582503000303,53475.89275824 2024-05-16,07:18:02.000,137,11044304,13365,0,1715843881,12972.011405279998,136.36041459000262,53475.82288704 2024-05-16,07:18:03.000,137,11044335,13565,0,1715843882,12972.28759398999,136.38861111000006,53475.81589992 2024-05-16,07:18:04.000,137,11044363,13645,0,1715843883,12972.651354729991,136.28992329000175,53475.836861280004 2024-05-16,07:18:05.000,137,11044325,13525,0,1715843884,12973.170050599998,136.21238286000153,53475.857822640006 2024-05-16,07:18:06.000,137,11044320,13285,0,1715843885,12973.722428019995,136.0714002599998,53475.82288704 2024-05-16,07:18:07.000,137,11044381,13325,0,1715843886,12974.375850089993,135.76828766999824,53475.86480976 2024-05-16,07:18:08.000,137,11044345,13245,0,1715843887,12974.98885429999,135.4792733400027,53475.86480976 2024-05-16,07:18:09.000,137,11044327,13605,0,1715843888,12975.494077549993,135.14091510000435,53475.87878400001 2024-05-16,07:18:10.000,137,11044318,13005,0,1715843889,12975.857838289994,134.89419554999768,53475.87878400001 2024-05-16,07:18:11.000,137,11044296,13685,0,1715843890,12975.98582817999,134.82370425000408,53475.82987416001 2024-05-16,07:18:12.000,137,11044343,14005,0,1715843891,12976.18791747999,134.8096059899981,53475.86480976 2024-05-16,07:18:13.000,137,11044320,13405,0,1715843892,12976.571887149992,134.73206555999786,53475.82288704 2024-05-16,07:18:14.000,137,11044357,13445,0,1715843893,12977.036692539994,134.5910829600034,53475.82288704 2024-05-16,07:18:15.000,137,11044308,13525,0,1715843894,12977.548652099991,134.60518122000212,53475.79493856 2024-05-16,07:18:16.000,137,11044315,13685,0,1715843895,12977.986512249998,134.73206555999786,53475.80192568001 2024-05-16,07:18:17.000,137,11044345,13405,0,1715843896,12978.36374560999,134.7884586,53475.80891280001 2024-05-16,07:18:18.000,137,11044296,13445,0,1715843897,12978.58604383999,134.76731121000194,53475.78096432001 2024-05-16,07:18:19.000,137,11044372,13365,0,1715843898,12978.868968859992,134.70386904000043,53475.787951440005 2024-05-16,07:18:20.000,137,11044363,13405,0,1715843899,12979.124948639997,134.54173905000061,53475.82288704 2024-05-16,07:18:21.000,137,11044342,13405,0,1715843900,12979.374192109994,134.29501950000122,53475.81589992 2024-05-16,07:18:22.000,137,11044372,13445,0,1715843901,12979.596490339994,133.94256300000416,53475.76699008 2024-05-16,07:18:23.000,137,11044317,13365,0,1715843902,12979.778370709995,133.70994171000348,53475.75301584 2024-05-16,07:18:24.000,137,11044358,13925,0,1715843903,12979.966987389991,133.68879431999812,53475.68314464001 2024-05-16,07:18:25.000,137,11044300,13645,0,1715843904,12980.175813000002,133.70289258000412,53475.75301584 2024-05-16,07:18:26.000,137,11044302,13765,0,1715843905,12980.236439790002,133.63240128000325,53475.669170400004 2024-05-16,07:18:27.000,137,11044372,13925,0,1715843906,12980.236439790002,133.5407625900043,53475.64820904 2024-05-16,07:18:28.000,137,11044335,13365,0,1715843907,12980.196021930002,133.35043607999978,53475.57833784 2024-05-16,07:18:29.000,137,11044356,13405,0,1715843908,12980.202758239997,133.09666740000102,53475.53641512 2024-05-16,07:18:30.000,137,11044375,13405,0,1715843909,12980.115186210001,132.84289872000227,53475.4595568 2024-05-16,07:18:31.000,137,11044348,13765,0,1715843910,12980.142131449997,132.65257220999774,53475.31282728 2024-05-16,07:18:32.000,137,11044356,13845,0,1715843911,12980.263385029997,132.49044221999793,53475.26391744 2024-05-16,07:18:33.000,137,11044376,13245,0,1715843912,12980.350957059993,132.37060701000155,53475.15911064001 2024-05-16,07:18:34.000,137,11044357,13645,0,1715843913,12980.418320160003,132.22962440999981,53475.08923944001 2024-05-16,07:18:35.000,137,11044362,13485,0,1715843914,12980.553046359993,132.10978920000343,53475.019368240006 2024-05-16,07:18:36.000,137,11044386,13565,0,1715843915,12980.633882079994,131.94061008000426,53474.90757432 2024-05-16,07:18:37.000,137,11044346,13445,0,1715843916,12980.667563629999,131.82782399999996,53474.84469024001 2024-05-16,07:18:38.000,137,11044314,13285,0,1715843917,12980.70124517999,131.83487312999932,53474.74687056 2024-05-16,07:18:39.000,137,11044368,13885,0,1715843918,12980.80228982999,131.98290486000042,53474.62808952001 2024-05-16,07:18:40.000,137,11044383,13565,0,1715843919,12980.98417019999,132.07454354999936,53474.50930848001 2024-05-16,07:18:41.000,137,11044325,13445,0,1715843920,12981.219941049996,131.96175747000234,53474.43245016 2024-05-16,07:18:42.000,137,11044324,13445,0,1715843921,12981.469184519992,131.623399230004,53474.42546304 2024-05-16,07:18:43.000,137,11044351,13245,0,1715843922,12981.637592270003,131.3132375100031,53474.306682 2024-05-16,07:18:44.000,137,11044414,13645,0,1715843923,12981.758845849989,131.01012492000154,53474.21584944 2024-05-16,07:18:45.000,137,11044336,13165,0,1715843924,12981.765582159998,130.9537318799994,53474.12501688001 2024-05-16,07:18:46.000,137,11044300,13085,0,1715843925,12981.711691679993,131.18635317000007,53474.0271972 2024-05-16,07:18:47.000,137,11044345,13405,0,1715843926,12981.792527399994,131.44012184999883,53473.90841616 2024-05-16,07:18:48.000,137,11044336,13485,0,1715843927,12981.96093514999,131.49651489000098,53473.86649344001 2024-05-16,07:18:49.000,137,11044402,13165,0,1715843928,12982.095661349995,131.39077794000332,53473.74771240001 2024-05-16,07:18:50.000,137,11044353,13525,0,1715843929,12982.14955183,131.2638936000003,53473.726751040005 2024-05-16,07:18:51.000,137,11044355,13205,0,1715843930,12982.16976076,131.00307579000219,53473.60098288001 2024-05-16,07:18:52.000,137,11044304,13685,0,1715843931,12982.1293429,130.8057001499983,53473.5380988 2024-05-16,07:18:53.000,137,11044328,13365,0,1715843932,12982.10913397,130.71406145999936,53473.40534352 2024-05-16,07:18:54.000,137,11044428,13245,0,1715843933,12982.08892504,130.61537364000105,53473.31451096001 2024-05-16,07:18:55.000,137,11044372,13485,0,1715843934,12982.10239765999,130.5730788600049,53473.13983296 2024-05-16,07:18:56.000,137,11044364,13645,0,1715843935,12982.10239765999,130.5237349500021,53472.97912920001 2024-05-16,07:18:57.000,137,11044372,13525,0,1715843936,12982.02156193999,130.46734190999996,53472.888296640005 2024-05-16,07:18:58.000,137,11044336,13365,0,1715843937,12981.90030835999,130.48144016999868,53472.73458 2024-05-16,07:18:59.000,137,11044369,13325,0,1715843938,12981.846417879999,130.5730788600049,53472.56688912 2024-05-16,07:19:00.000,137,11044331,13365,0,1715843939,12981.839681569989,130.81274927999766,53472.40618536001 2024-05-16,07:19:01.000,137,11044339,13605,0,1715843940,12981.880099429989,130.97487927000475,53472.217533120005 2024-05-16,07:19:02.000,137,11044319,13245,0,1715843941,12981.96093514999,130.94668275000004,53472.11272632001 2024-05-16,07:19:03.000,137,11044370,13245,0,1715843942,12982.02829825,130.84094580000237,53471.95900968 2024-05-16,07:19:04.000,137,11044351,13325,0,1715843943,12981.98788039,130.70701233,53471.84721576 2024-05-16,07:19:05.000,137,11044334,13205,0,1715843944,12981.96767146,130.62947189999977,53471.784331680006 2024-05-16,07:19:06.000,137,11044377,13485,0,1715843945,12981.893572049994,130.5730788600049,53471.595679440004 2024-05-16,07:19:07.000,137,11044378,13885,0,1715843946,12981.765582159998,130.49553843000467,53471.56773096001 2024-05-16,07:19:08.000,137,11044334,13485,0,1715843947,12981.550020239993,130.50258756000403,53471.379078720005 2024-05-16,07:19:09.000,137,11044368,13645,0,1715843948,12981.226677359991,130.69291407000128,53471.23234920001 2024-05-16,07:19:10.000,137,11044350,13365,0,1715843949,12980.95048865,131.0665179600037,53471.092606800004 2024-05-16,07:19:11.000,137,11044296,13165,0,1715843950,12980.76860828,131.5106131499997,53470.89696744001 2024-05-16,07:19:12.000,137,11044342,13245,0,1715843951,12980.70124517999,131.85602052000468,53470.72228944 2024-05-16,07:19:13.000,137,11044354,13405,0,1715843952,12980.667563629999,131.9688066000017,53470.59652128 2024-05-16,07:19:14.000,137,11044314,13405,0,1715843953,12980.707981489999,131.9335609500049,53470.47774024 2024-05-16,07:19:15.000,137,11044307,13805,0,1715843954,12980.70124517999,131.83487312999932,53470.31703648001 2024-05-16,07:19:16.000,137,11044334,13485,0,1715843955,12980.78208089999,131.69389053000486,53470.14934560001 2024-05-16,07:19:17.000,137,11044330,13605,0,1715843956,12980.78208089999,131.5106131499997,53470.0445388 2024-05-16,07:19:18.000,137,11044366,13445,0,1715843957,12980.775344589994,131.33438490000117,53469.869860800005 2024-05-16,07:19:19.000,137,11044326,13765,0,1715843958,12980.72145410999,131.20750055999815,53469.74409264001 2024-05-16,07:19:20.000,137,11044330,13525,0,1715843959,12980.579991599989,131.0665179600037,53469.604350240006 2024-05-16,07:19:21.000,137,11044311,13605,0,1715843960,12980.452001709993,131.00307579000219,53469.464607840004 2024-05-16,07:19:22.000,137,11044341,13365,0,1715843961,12980.350957059993,130.98897753000347,53469.28992984001 2024-05-16,07:19:23.000,137,11044328,13365,0,1715843962,12980.229703479992,131.0806162200024,53469.08730336 2024-05-16,07:19:24.000,137,11044356,13925,0,1715843963,12980.074768350001,131.22159882000415,53468.92659960001 2024-05-16,07:19:25.000,137,11044320,13525,0,1715843964,12979.919833219996,131.3484831599999,53468.71698600001 2024-05-16,07:19:26.000,137,11044338,13765,0,1715843965,12979.758161779995,131.4119253300014,53468.542308 2024-05-16,07:19:27.000,137,11044360,13245,0,1715843966,12979.636908199995,131.4753675000029,53468.360642880005 2024-05-16,07:19:28.000,137,11044355,13725,0,1715843967,12979.54933617,131.46831837000354,53468.10910656 2024-05-16,07:19:29.000,137,11044354,13765,0,1715843968,12979.448291519999,131.49651489000098,53467.9833384 2024-05-16,07:19:30.000,137,11044330,13605,0,1715843969,12979.192311739993,131.55290793000313,53467.808660400005 2024-05-16,07:19:31.000,137,11044386,13485,0,1715843970,12978.895914100001,131.6586448800008,53467.62000816 2024-05-16,07:19:32.000,137,11044342,13005,0,1715843971,12978.619725389995,131.6727431399995,53467.41738168001 2024-05-16,07:19:33.000,137,11044385,13605,0,1715843972,12978.276173579994,131.64454662000207,53467.200780959996 2024-05-16,07:19:34.000,137,11044342,13565,0,1715843973,12977.952830699993,131.63749749000272,53466.9352704 2024-05-16,07:19:35.000,137,11044376,13805,0,1715843974,12977.690114609992,131.69389053000486,53466.76757952 2024-05-16,07:19:36.000,137,11044343,13525,0,1715843975,12977.420662209995,131.70093966000422,53466.50206896 2024-05-16,07:19:37.000,137,11044300,13165,0,1715843976,12977.14447349999,131.77848009000445,53466.229571280004 2024-05-16,07:19:38.000,137,11044355,13365,0,1715843977,12976.942384199989,131.8842170400021,53465.97104784 2024-05-16,07:19:39.000,137,11044340,13645,0,1715843978,12976.807657999998,132.0181505100045,53465.71951152001 2024-05-16,07:19:40.000,137,11044330,13365,0,1715843979,12976.767240139998,132.24372266999853,53465.53085928001 2024-05-16,07:19:41.000,137,11044344,13485,0,1715843980,12976.686404419997,132.39175439999963,53465.31425856001 2024-05-16,07:19:42.000,137,11044365,13725,0,1715843981,12976.497787740002,132.50454048000393,53465.06970936001 2024-05-16,07:19:43.000,137,11044334,13445,0,1715843982,12976.18791747999,132.5891300400035,53464.87407 2024-05-16,07:19:44.000,137,11044339,13725,0,1715843983,12975.797211499994,132.5609335199988,53464.68541776001 2024-05-16,07:19:45.000,137,11044388,13565,0,1715843984,12975.291988249992,132.58208091000415,53464.44086856 2024-05-16,07:19:46.000,137,11044365,13365,0,1715843985,12974.800237619995,132.50454048000393,53464.13343528 2024-05-16,07:19:47.000,137,11044364,13925,0,1715843986,12974.315223299993,132.5609335199988,53463.87491184001 2024-05-16,07:19:48.000,137,11044349,13725,0,1715843987,12973.81673636,132.5891300400035,53463.57446568 2024-05-16,07:19:49.000,137,11044309,13765,0,1715843988,12973.338458349994,132.70191612000053,53463.27401952001 2024-05-16,07:19:50.000,137,11044321,13325,0,1715843989,12972.947752369997,132.85699698000099,53462.994534720005 2024-05-16,07:19:51.000,137,11044391,13525,0,1715843990,12972.50989221999,132.99797958000272,53462.68011432001 2024-05-16,07:19:52.000,137,11044371,13925,0,1715843991,12972.072032069998,133.00502871000208,53462.45652648 2024-05-16,07:19:53.000,137,11044363,13805,0,1715843992,12971.566808819996,132.94158654000057,53462.107170480005 2024-05-16,07:19:54.000,137,11044338,13525,0,1715843993,12971.122212359995,132.96273392999865,53461.722878880006 2024-05-16,07:19:55.000,137,11044366,13485,0,1715843994,12970.718033759993,133.0191269700008,53461.47832968001 2024-05-16,07:19:56.000,137,11044349,13565,0,1715843995,12970.347536709996,133.18830608999997,53461.149935040004 2024-05-16,07:19:57.000,137,11044351,13245,0,1715843996,12970.07808431,133.4138782500013,53460.814553280004 2024-05-16,07:19:58.000,137,11044388,13405,0,1715843997,12969.95009441999,133.65354867000133,53460.549042720006 2024-05-16,07:19:59.000,137,11044325,14005,0,1715843998,12969.761477739994,133.86502257000393,53460.164751120006 2024-05-16,07:20:00.000,137,11044339,13285,0,1715843999,12969.633487849998,134.01305429999775,53459.89924056001 2024-05-16,07:20:01.000,137,11044341,13605,0,1715844000,12969.438134859993,134.08354559999862,53459.55687168 2024-05-16,07:20:02.000,137,11044374,13765,0,1715844001,12969.303408660002,134.20338081000227,53459.24245128 2024-05-16,07:20:03.000,137,11044342,13565,0,1715844002,12969.114791979991,134.1963316800029,53458.91405664001 2024-05-16,07:20:04.000,137,11044326,13605,0,1715844003,12968.986802089996,134.10469299000397,53458.585662000005 2024-05-16,07:20:05.000,137,11044371,13725,0,1715844004,12968.69714076,133.87912083000265,53458.31316432001 2024-05-16,07:20:06.000,137,11044388,13445,0,1715844005,12968.380534189993,133.66764693000005,53457.984769680006 2024-05-16,07:20:07.000,137,11044298,13645,0,1715844006,12968.030246069997,133.5266643299983,53457.68432352 2024-05-16,07:20:08.000,137,11044330,13725,0,1715844007,12967.727112119996,133.48436955000216,53457.341954640004 2024-05-16,07:20:09.000,137,11044333,13565,0,1715844008,12967.53175912999,133.63240128000325,53456.99958576001 2024-05-16,07:20:10.000,137,11044346,13565,0,1715844009,12967.228625179989,133.80158040000242,53456.67817824 2024-05-16,07:20:11.000,137,11044370,13565,0,1715844010,12966.952436469997,133.87912083000265,53456.32882224001 2024-05-16,07:20:12.000,137,11044326,13325,0,1715844011,12966.696456689991,133.8227277900005,53456.04235032001 2024-05-16,07:20:13.000,137,11044305,13965,0,1715844012,12966.35964119,133.78043301000434,53455.7209428 2024-05-16,07:20:14.000,137,11044375,13965,0,1715844013,12966.036298309999,133.7240399700022,53455.30870272 2024-05-16,07:20:15.000,137,11044340,13445,0,1715844014,12965.652328639997,133.5760082400011,53455.0222308 2024-05-16,07:20:16.000,137,11044329,13365,0,1715844015,12965.29530420999,133.5266643299983,53454.609990720004 2024-05-16,07:20:17.000,137,11044347,12925,0,1715844016,12965.005642879994,133.55486085000302,53454.239673359996 2024-05-16,07:20:18.000,137,11044369,13245,0,1715844017,12964.749663099989,133.5760082400011,53453.93224008001 2024-05-16,07:20:19.000,137,11044318,13285,0,1715844018,12964.500419629992,133.69584345000476,53453.51301288 2024-05-16,07:20:20.000,137,11044346,13445,0,1715844019,12964.338748189992,133.80158040000242,53453.12872128 2024-05-16,07:20:21.000,137,11044347,13365,0,1715844020,12964.170340439996,133.76633474999835,53452.7514168 2024-05-16,07:20:22.000,137,11044362,13685,0,1715844021,12964.05582316999,133.59010649999982,53452.4369964 2024-05-16,07:20:23.000,137,11044352,14085,0,1715844022,12964.02214162,133.4773204200028,53452.10161464 2024-05-16,07:20:24.000,137,11044311,13365,0,1715844023,12963.887415419995,133.30109217000427,53451.75225864001 2024-05-16,07:20:25.000,137,11044391,13205,0,1715844024,12963.719007669999,133.18830608999997,53451.43085112 2024-05-16,07:20:26.000,137,11044352,13565,0,1715844025,12963.550599919989,133.13191304999782,53451.08149512001 2024-05-16,07:20:27.000,137,11044326,13605,0,1715844026,12963.516918369998,133.16010957000253,53450.80201032 2024-05-16,07:20:28.000,137,11044403,13405,0,1715844027,12963.604490399994,133.24469913000212,53450.438680080006 2024-05-16,07:20:29.000,137,11044378,13445,0,1715844028,12963.826788629995,133.3292886900017,53450.13823392 2024-05-16,07:20:30.000,137,11044305,13725,0,1715844029,12964.089504719996,133.25174826000148,53449.89368472 2024-05-16,07:20:31.000,137,11044380,13445,0,1715844030,12964.318539259992,133.04732348999823,53449.600225680006 2024-05-16,07:20:32.000,137,11044358,13725,0,1715844031,12964.567782730002,132.8710952399997,53449.362663600004 2024-05-16,07:20:33.000,137,11044369,13485,0,1715844032,12964.742926789993,132.71601437999925,53449.146062880005 2024-05-16,07:20:34.000,137,11044351,13525,0,1715844033,12964.904598229994,132.73011263999797,53448.86657808 2024-05-16,07:20:35.000,137,11044383,13525,0,1715844034,12965.03258811999,132.65962134000438,53448.65696448 2024-05-16,07:20:36.000,137,11044337,13485,0,1715844035,12965.12016015,132.4763439599992,53448.44036376 2024-05-16,07:20:37.000,137,11044297,13365,0,1715844036,12965.13363276999,132.2155261500011,53448.25171152001 2024-05-16,07:20:38.000,137,11044354,13605,0,1715844037,12965.09995122,131.92651181999827,53448.021136560004 2024-05-16,07:20:39.000,137,11044362,13485,0,1715844038,12965.106687529995,131.70093966000422,53447.7905616 2024-05-16,07:20:40.000,137,11044377,13885,0,1715844039,12965.11342383999,131.5740553200012,53447.62287072 2024-05-16,07:20:41.000,137,11044337,13685,0,1715844040,12965.26162266,131.56700619000185,53447.420244240006 2024-05-16,07:20:42.000,137,11044382,13445,0,1715844041,12965.524338750001,131.68684139999823,53447.24556624001 2024-05-16,07:20:43.000,137,11044371,13605,0,1715844042,12965.807263770002,131.66569401000015,53447.05691400001 2024-05-16,07:20:44.000,137,11044398,13245,0,1715844043,12966.069979859989,131.65159575000143,53446.882236 2024-05-16,07:20:45.000,137,11044366,13565,0,1715844044,12966.35964119,131.51766227999906,53446.74249360001 2024-05-16,07:20:46.000,137,11044369,13925,0,1715844045,12966.568466799996,131.3132375100031,53446.57480272001 2024-05-16,07:20:47.000,137,11044339,13325,0,1715844046,12966.736874549992,131.13700926000456,53446.49095728 2024-05-16,07:20:48.000,137,11044386,13605,0,1715844047,12966.871600749997,131.02422318000026,53446.3232664 2024-05-16,07:20:49.000,137,11044397,13565,0,1715844048,12966.965909090002,131.05946883000433,53446.2533952 2024-05-16,07:20:50.000,137,11044387,13565,0,1715844049,12967.046744810003,131.04537056999834,53446.09967856001 2024-05-16,07:20:51.000,137,11044358,13445,0,1715844050,12967.019799569993,130.98897753000347,53446.02282024001 2024-05-16,07:20:52.000,137,11044409,13285,0,1715844051,12967.053481119998,130.92553536000196,53445.89705208 2024-05-16,07:20:53.000,137,11044388,13525,0,1715844052,12967.154525769998,130.93963362000068,53445.76429680001 2024-05-16,07:20:54.000,137,11044376,13485,0,1715844053,12967.235361489998,130.93258449000132,53445.673464240004 2024-05-16,07:20:55.000,137,11044393,13365,0,1715844054,12967.322933519994,130.91143710000324,53445.60359304 2024-05-16,07:20:56.000,137,11044370,13605,0,1715844055,12967.43071447999,130.86209319000045,53445.53372184 2024-05-16,07:20:57.000,137,11044421,13765,0,1715844056,12967.45092340999,130.8197984100043,53445.37301808 2024-05-16,07:20:58.000,137,11044365,13565,0,1715844057,12967.484604959995,130.7352088500047,53445.32410824 2024-05-16,07:20:59.000,137,11044366,13525,0,1715844058,12967.47786865,130.6083245100017,53445.17737872 2024-05-16,07:21:00.000,137,11044356,13725,0,1715844059,12967.41050554999,130.43914539000252,53445.1005204 2024-05-16,07:21:01.000,137,11044355,13605,0,1715844060,12967.43745079,130.22062236000056,53445.03763632 2024-05-16,07:21:02.000,137,11044403,13805,0,1715844061,12967.55870437,130.10078715000418,53444.98872648 2024-05-16,07:21:03.000,137,11044378,13525,0,1715844062,12967.74058474,129.93865716000437,53444.86994544 2024-05-16,07:21:04.000,137,11044406,13565,0,1715844063,12967.855102009991,129.71308500000305,53444.84898408001 2024-05-16,07:21:05.000,137,11044351,13525,0,1715844064,12967.902256180001,129.42407067000022,53444.80706136001 2024-05-16,07:21:06.000,137,11044397,13325,0,1715844065,12967.895519869991,129.15620373000274,53444.7511644 2024-05-16,07:21:07.000,137,11044383,13285,0,1715844066,12967.855102009991,128.83899288000248,53444.70225456 2024-05-16,07:21:08.000,137,11044387,13765,0,1715844067,12967.828156769996,128.54997854999965,53444.72321592 2024-05-16,07:21:09.000,137,11044328,13645,0,1715844068,12967.787738909996,128.28916074000153,53444.70924168001 2024-05-16,07:21:10.000,137,11044340,13445,0,1715844069,12967.727112119996,127.97194989000127,53444.62539624 2024-05-16,07:21:11.000,137,11044391,13125,0,1715844070,12967.666485329995,127.67588642999908,53444.59744776 2024-05-16,07:21:12.000,137,11044383,13365,0,1715844071,12967.605858539995,127.56310035000206,53444.569499280005 2024-05-16,07:21:13.000,137,11044353,13645,0,1715844072,12967.51828651,127.48555992000183,53444.53456368 2024-05-16,07:21:14.000,137,11044335,13285,0,1715844073,12967.403769239994,127.4573634000044,53444.499628080004 2024-05-16,07:21:15.000,137,11044367,13405,0,1715844074,12967.295988279999,127.42211775000033,53444.464692479996 2024-05-16,07:21:16.000,137,11044363,13565,0,1715844075,12967.282515659994,127.28113514999859,53444.436744 2024-05-16,07:21:17.000,137,11044397,13405,0,1715844076,12967.127580529988,127.04851385999791,53444.38084704 2024-05-16,07:21:18.000,137,11044359,13485,0,1715844077,12967.026535880002,126.81589257000451,53444.331937200004 2024-05-16,07:21:19.000,137,11044395,13885,0,1715844078,12966.810973959997,126.68900823000149,53444.26905312 2024-05-16,07:21:20.000,137,11044388,13085,0,1715844079,12966.709929309996,126.6044186700019,53444.262066 2024-05-16,07:21:21.000,137,11044396,13805,0,1715844080,12966.58193942,126.59736954000255,53444.24110464 2024-05-16,07:21:22.000,137,11044355,13885,0,1715844081,12966.649302519996,126.45638694000081,53444.17123344 2024-05-16,07:21:23.000,137,11044385,13485,0,1715844082,12966.736874549992,126.31540433999908,53444.1921948 2024-05-16,07:21:24.000,137,11044304,13605,0,1715844083,12966.837919199992,126.13212696000119,53444.234117520005 2024-05-16,07:21:25.000,137,11044379,13445,0,1715844084,12966.918754919992,125.94180045000394,53444.19918192 2024-05-16,07:21:36.000,137,11044354,13885,0,1715844095,12967.935937729992,124.29935316000046,53444.93282952 2024-05-16,07:21:37.000,137,11044365,13565,0,1715844096,12967.875310939991,124.08787925999786,53445.00968784 2024-05-16,07:21:38.000,137,11044397,13485,0,1715844097,12967.767529979996,123.91870013999869,53445.05859768 2024-05-16,07:21:39.000,137,11044366,13245,0,1715844098,12967.59238591999,123.74952101999952,53445.16340448001 2024-05-16,07:21:40.000,137,11044362,13485,0,1715844099,12967.484604959995,123.65083320000122,53445.2053272 2024-05-16,07:21:41.000,137,11044374,13605,0,1715844100,12967.525022819995,123.58739102999971,53445.303146879996 2024-05-16,07:21:42.000,137,11044318,13285,0,1715844101,12967.55196805999,123.51689972999884,53445.36603096 2024-05-16,07:21:43.000,137,11044362,13285,0,1715844102,12967.545231749995,123.44640842999797,53445.4149408 2024-05-16,07:21:44.000,137,11044366,13365,0,1715844103,12967.55196805999,123.36181886999839,53445.42891504001 2024-05-16,07:21:45.000,137,11044357,13365,0,1715844104,12967.53175912999,123.31952409000223,53445.526734720006 2024-05-16,07:21:47.000,137,11044372,13765,0,1715844106,12967.51155019999,123.2772293099988,53445.68045136 2024-05-16,07:21:48.000,137,11044341,13685,0,1715844107,12967.51828651,123.17149236000114,53445.77827104 2024-05-16,07:21:49.000,137,11044409,13405,0,1715844108,12967.403769239994,123.05870628000412,53445.89705208 2024-05-16,07:21:50.000,137,11044326,13565,0,1715844109,12967.316197209999,123.00231324000197,53445.94596192 2024-05-16,07:21:51.000,137,11044380,13405,0,1715844110,12967.208416249989,122.86837976999959,53446.029807360006 2024-05-16,07:21:52.000,137,11044313,13365,0,1715844111,12967.114107909998,122.76264282000193,53446.07173008001 2024-05-16,07:21:53.000,137,11044356,13485,0,1715844112,12967.093898979998,122.6498567400049,53446.12063992001 2024-05-16,07:21:54.000,137,11044401,13445,0,1715844113,12967.120844219993,122.59346370000276,53446.2533952 2024-05-16,07:21:55.000,137,11044334,13605,0,1715844114,12967.174734699998,122.48772674999782,53446.37217624 2024-05-16,07:21:56.000,137,11044356,13245,0,1715844115,12967.295988279999,122.31854762999865,53446.414098960006 2024-05-16,07:21:57.000,137,11044343,13405,0,1715844116,12967.45765972,122.20576155000163,53446.44903456 2024-05-16,07:21:58.000,137,11044332,13365,0,1715844117,12967.57217698999,122.0295333000031,53446.560828480004 2024-05-16,07:21:59.000,137,11044380,13405,0,1715844118,12967.72037581,121.92379634999816,53446.65864816 2024-05-16,07:22:00.000,137,11044336,13525,0,1715844119,12967.855102009991,121.81101027000113,53446.73550648 2024-05-16,07:22:01.000,137,11044350,13605,0,1715844120,12967.935937729992,121.69117506000475,53446.798390560005 2024-05-16,07:22:02.000,137,11044351,13245,0,1715844121,12967.989828209997,121.58543810999981,53446.966081440005 2024-05-16,07:22:03.000,137,11044335,13605,0,1715844122,12968.043718690002,121.40920986000128,53447.0219784 2024-05-16,07:22:04.000,137,11044421,13765,0,1715844123,12968.077400239992,121.25412900000083,53447.14774656 2024-05-16,07:22:05.000,137,11044337,13605,0,1715844124,12968.063927620002,121.1131463999991,53447.25954048 2024-05-16,07:22:06.000,137,11044328,13165,0,1715844125,12968.077400239992,121.02855683999951,53447.35736016 2024-05-16,07:22:07.000,137,11044323,13645,0,1715844126,12968.151499649997,121.06380249000358,53447.51107680001 2024-05-16,07:22:08.000,137,11044346,13885,0,1715844127,12968.259280609993,121.15544118000253,53447.62287072 2024-05-16,07:22:09.000,137,11044398,13525,0,1715844128,12968.407479429989,121.16249031000189,53447.804535840005 2024-05-16,07:22:10.000,137,11044327,13365,0,1715844129,12968.535469319999,121.08494988000166,53447.90934264 2024-05-16,07:22:11.000,137,11044360,13445,0,1715844130,12968.663459209994,120.8664268499997,53448.02812368 2024-05-16,07:22:12.000,137,11044362,13725,0,1715844131,12968.77797648,120.61265817000094,53448.209788800006 2024-05-16,07:22:13.000,137,11044363,13365,0,1715844132,12968.764503859995,120.23905427999853,53448.36350544 2024-05-16,07:22:14.000,137,11044354,13365,0,1715844133,12968.77797648,119.9147942999989,53448.524209200004 2024-05-16,07:22:15.000,137,11044336,13765,0,1715844134,12968.71061337999,119.604632579998,53448.691900080004 2024-05-16,07:22:16.000,137,11044317,13365,0,1715844135,12968.528733009989,119.40725694000139,53448.86657808 2024-05-16,07:22:17.000,137,11044351,13325,0,1715844136,12968.299698469993,119.30856912000309,53449.00632048 2024-05-16,07:22:18.000,137,11044349,13605,0,1715844137,12968.164972270002,119.18873390999943,53449.13208864 2024-05-16,07:22:19.000,137,11044380,13365,0,1715844138,12968.043718690002,119.04070217999833,53449.35567648001 2024-05-16,07:22:20.000,137,11044331,13525,0,1715844139,12968.043718690002,118.92791610000131,53449.44650904 2024-05-16,07:22:21.000,137,11044393,13725,0,1715844140,12967.949410349996,118.82922828000301,53449.63516128 2024-05-16,07:22:22.000,137,11044317,13605,0,1715844141,12967.814684149991,118.70939306999935,53449.7818908 2024-05-16,07:22:23.000,137,11044340,13485,0,1715844142,12967.67995795,118.56136133999826,53449.886697600006 2024-05-16,07:22:24.000,137,11044373,13645,0,1715844143,12967.49807758,118.34988744000293,53450.0613756 2024-05-16,07:22:25.000,137,11044383,13485,0,1715844144,12967.376823999999,118.11726615000225,53450.15919528 2024-05-16,07:22:26.000,137,11044312,13485,0,1715844145,12967.208416249989,117.88464486000157,53450.28496344 2024-05-16,07:22:27.000,137,11044389,13765,0,1715844146,12966.986118020002,117.74366225999984,53450.4456672 2024-05-16,07:22:28.000,137,11044397,13845,0,1715844147,12966.709929309996,117.82120269000006,53450.585409600004 2024-05-16,07:22:29.000,137,11044359,13965,0,1715844148,12966.467422149995,118.00448006999795,53450.725152000006 2024-05-16,07:22:30.000,137,11044348,13325,0,1715844149,12966.33269594999,118.08906963000481,53450.871881520005 2024-05-16,07:22:31.000,137,11044347,13925,0,1715844150,12966.31922333,118.13841354000033,53450.95572696 2024-05-16,07:22:32.000,137,11044341,13445,0,1715844151,12966.21817868,118.08906963000481,53451.05354664001 2024-05-16,07:22:33.000,137,11044344,13245,0,1715844152,12966.029561999989,118.16661005999777,53451.19328904 2024-05-16,07:22:34.000,137,11044365,13205,0,1715844153,12965.753373289997,118.35693657000229,53451.33303144 2024-05-16,07:22:35.000,137,11044340,13605,0,1715844154,12965.558020299992,118.33578918000421,53451.43783824001 2024-05-16,07:22:36.000,137,11044347,13485,0,1715844155,12965.355930999991,118.25824875000399,53451.598542 2024-05-16,07:22:37.000,137,11044370,13605,0,1715844156,12965.27509527999,118.08202049999818,53451.69636168 2024-05-16,07:22:38.000,137,11044316,13485,0,1715844157,12965.15384169999,117.92693963999773,53451.78719424 2024-05-16,07:22:39.000,137,11044323,13285,0,1715844158,12964.97196132999,117.91284137999901,53451.86405256 2024-05-16,07:22:40.000,137,11044299,13565,0,1715844159,12964.857444059999,117.94103790000372,53451.98982072001 2024-05-16,07:22:41.000,137,11044362,13485,0,1715844160,12964.742926789993,118.0608731100001,53452.10860176001 2024-05-16,07:22:42.000,137,11044329,13405,0,1715844161,12964.702508929993,118.11021702000289,53452.23436992001 2024-05-16,07:22:43.000,137,11044386,13645,0,1715844162,12964.581255349993,118.20185571000184,53452.32520248001 2024-05-16,07:22:44.000,137,11044356,13085,0,1715844163,12964.540837489993,118.18070832000376,53452.45795776 2024-05-16,07:22:45.000,137,11044352,13365,0,1715844164,12964.500419629992,118.11726615000225,53452.60468728 2024-05-16,07:22:46.000,137,11044329,13485,0,1715844165,12964.372429739997,118.11021702000289,53452.67455848 2024-05-16,07:22:47.000,137,11044365,13605,0,1715844166,12964.210758299996,118.05382398000074,53452.80032664 2024-05-16,07:22:48.000,137,11044330,12925,0,1715844167,12963.96151483,118.10316789000353,53452.98199176 2024-05-16,07:22:49.000,137,11044397,13925,0,1715844168,12963.705535049994,118.26529788000335,53453.01692736 2024-05-16,07:22:50.000,137,11044325,13565,0,1715844169,12963.463027889993,118.4203787400038,53453.15666976 2024-05-16,07:22:51.000,137,11044342,14245,0,1715844170,12963.260938589992,118.48382090999803,53453.28243792001 2024-05-16,07:22:52.000,137,11044328,13525,0,1715844171,12963.092530839996,118.48382090999803,53453.338334880005 2024-05-16,07:22:53.000,137,11044338,13445,0,1715844172,12963.011695119996,118.50496830000338,53453.49903864001 2024-05-16,07:22:54.000,137,11044386,13325,0,1715844173,12962.87696891999,118.5190665600021,53453.63878104 2024-05-16,07:22:55.000,137,11044332,13205,0,1715844174,12962.80286951,118.5543122099989,53453.74358784001 2024-05-16,07:22:56.000,137,11044356,13205,0,1715844175,12962.748979029995,118.59660699000233,53453.87634312 2024-05-16,07:22:57.000,137,11044337,13445,0,1715844176,12962.70182486,118.5543122099989,53454.01608552 2024-05-16,07:22:58.000,137,11044337,13365,0,1715844177,12962.627725449995,118.54021395000018,53454.21172488 2024-05-16,07:22:59.000,137,11044341,13565,0,1715844178,12962.55362603999,118.54021395000018,53454.33749304001 2024-05-16,07:23:00.000,137,11044336,13365,0,1715844179,12962.479526629999,118.62480350999977,53454.43531272001 2024-05-16,07:23:01.000,137,11044333,13165,0,1715844180,12962.486262939994,118.78693349999958,53454.65890056 2024-05-16,07:23:02.000,137,11044335,13485,0,1715844181,12962.51320817999,118.92086697000195,53454.73575888 2024-05-16,07:23:03.000,137,11044360,13685,0,1715844182,12962.62098914,119.01955479000026,53454.93838536001 2024-05-16,07:23:04.000,137,11044373,13365,0,1715844183,12962.72203379,119.11824260999856,53455.04319216 2024-05-16,07:23:05.000,137,11044298,13285,0,1715844184,12962.72203379,119.26627433999965,53455.27376712001 2024-05-16,07:23:06.000,137,11044346,13925,0,1715844185,12962.72203379,119.28037259999837,53455.43447088 2024-05-16,07:23:07.000,137,11044355,13645,0,1715844186,12962.72203379,119.3226673800018,53455.56023904001 2024-05-16,07:23:08.000,137,11044315,13765,0,1715844187,12962.688352239995,119.35086389999924,53455.783826880004 2024-05-16,07:23:09.000,137,11044351,13165,0,1715844188,12962.65467068999,119.45660085000418,53455.90959504 2024-05-16,07:23:10.000,137,11044357,13285,0,1715844189,12962.63446175999,119.64692736000143,53456.09824728 2024-05-16,07:23:11.000,137,11044319,13645,0,1715844190,12962.70182486,119.95003995000297,53456.27991240001 2024-05-16,07:23:12.000,137,11044355,13485,0,1715844191,12962.850023679996,120.16856297999766,53456.44760328001 2024-05-16,07:23:13.000,137,11044354,13245,0,1715844192,12962.94433202,120.3377421000041,53456.643242640006 2024-05-16,07:23:14.000,137,11044385,13405,0,1715844193,12963.126212390001,120.45052818000113,53456.78298504001 2024-05-16,07:23:15.000,137,11044338,13405,0,1715844194,12963.267674900002,120.52806861000136,53456.99259864 2024-05-16,07:23:16.000,137,11044355,13245,0,1715844195,12963.328301690002,120.63380555999902,53457.20221224 2024-05-16,07:23:17.000,137,11044345,13405,0,1715844196,12963.301356449992,120.78183729000011,53457.460735680004 2024-05-16,07:23:18.000,137,11044341,13285,0,1715844197,12963.173366559997,120.90167250000377,53457.579516720005 2024-05-16,07:23:19.000,137,11044350,13365,0,1715844198,12963.146421320002,120.93691815000057,53457.81009168001 2024-05-16,07:23:20.000,137,11044326,13405,0,1715844199,12962.957804639991,120.84527946000162,53457.984769680006 2024-05-16,07:23:21.000,137,11044314,13885,0,1715844200,12962.77592426999,120.77478816000075,53458.22233176001 2024-05-16,07:23:22.000,137,11044351,13845,0,1715844201,12962.53341710999,120.72544424999796,53458.38303552 2024-05-16,07:23:23.000,137,11044359,13525,0,1715844202,12962.391954599989,120.66200208000373,53458.59264912 2024-05-16,07:23:24.000,137,11044322,13405,0,1715844203,12962.223546849993,120.521019480002,53458.802262720004 2024-05-16,07:23:25.000,137,11044330,13405,0,1715844204,12962.129238510002,120.33069297000475,53459.018863440004 2024-05-16,07:23:26.000,137,11044364,13285,0,1715844205,12962.048402790002,120.23905427999853,53459.17956720001 2024-05-16,07:23:27.000,137,11044342,13245,0,1715844206,12961.900203969992,120.35888949000218,53459.36821944001 2024-05-16,07:23:28.000,137,11044344,13685,0,1715844207,12961.758741459991,120.57036339000479,53459.56385880001 2024-05-16,07:23:29.000,137,11044350,13525,0,1715844208,12961.61727894999,120.52806861000136,53459.78744664 2024-05-16,07:23:30.000,137,11044369,13765,0,1715844209,12961.529706919995,120.36593862000154,53459.927189040005 2024-05-16,07:23:31.000,137,11044290,13525,0,1715844210,12961.448871199995,120.11921907000215,53460.13680264001 2024-05-16,07:23:32.000,137,11044326,13165,0,1715844211,12961.3815081,119.95708908000233,53460.3673776 2024-05-16,07:23:33.000,137,11044351,13605,0,1715844212,12961.240045589999,119.89364691000083,53460.4372488 2024-05-16,07:23:34.000,137,11044347,13365,0,1715844213,12961.139000939998,119.97823647000041,53460.62590104 2024-05-16,07:23:35.000,137,11044302,13405,0,1715844214,12961.112055699989,120.06987515999936,53460.814553280004 2024-05-16,07:23:36.000,137,11044340,13605,0,1715844215,12961.091846769988,120.36593862000154,53460.97525704001 2024-05-16,07:23:37.000,137,11044318,13445,0,1715844216,12960.909966400002,120.61265817000094,53461.18487064 2024-05-16,07:23:38.000,137,11044319,13845,0,1715844217,12960.829130680002,120.90872163000313,53461.366535760004 2024-05-16,07:23:39.000,137,11044346,13605,0,1715844218,12960.687668170001,121.1131463999991,53461.5202524 2024-05-16,07:23:40.000,137,11044307,14005,0,1715844219,12960.600096139991,121.27527638999891,53461.729866 2024-05-16,07:23:41.000,137,11044336,13765,0,1715844220,12960.5057878,121.33166943000106,53461.91851824 2024-05-16,07:23:42.000,137,11044334,13685,0,1715844221,12960.492315179996,121.3880624700032,53462.09319624 2024-05-16,07:23:43.000,137,11044362,13325,0,1715844222,12960.539469349991,121.47265203000279,53462.28184848 2024-05-16,07:23:44.000,137,11044320,13485,0,1715844223,12960.42495208,121.68412592999812,53462.46351360001 2024-05-16,07:23:45.000,137,11044361,13285,0,1715844224,12960.371061599995,122.00133677999838,53462.67312720001 2024-05-16,07:23:46.000,137,11044335,13245,0,1715844225,12960.44516101,122.20576155000163,53462.88972792001 2024-05-16,07:23:47.000,137,11044335,13605,0,1715844226,12960.5057878,122.34674415000336,53463.05043168 2024-05-16,07:23:48.000,137,11044313,13605,0,1715844227,12960.573150899996,122.42428458000359,53463.24607104 2024-05-16,07:23:49.000,137,11044350,13845,0,1715844228,12960.633777689996,122.48067761999846,53463.45568464 2024-05-16,07:23:50.000,137,11044399,13485,0,1715844229,12960.653986619996,122.60756196000148,53463.80504064001 2024-05-16,07:23:51.000,137,11044345,13485,0,1715844230,12960.633777689996,122.84018325000216,53464.02164136001 2024-05-16,07:23:52.000,137,11044339,13765,0,1715844231,12960.613568759996,123.00936237000133,53464.23125496001 2024-05-16,07:23:53.000,137,11044314,13405,0,1715844232,12960.620305069991,123.10805018999963,53464.44086856 2024-05-16,07:23:54.000,137,11044288,13765,0,1715844233,12960.734822339997,123.12214844999835,53464.720353360004 2024-05-16,07:23:55.000,137,11044317,13365,0,1715844234,12960.755031269997,123.11509931999899,53464.9439412 2024-05-16,07:23:56.000,137,11044336,13525,0,1715844235,12960.701140789992,123.0798536700022,53465.19547752001 2024-05-16,07:23:57.000,137,11044298,13605,0,1715844236,12960.559678279991,123.02346063000005,53465.43303960001 2024-05-16,07:23:58.000,137,11044325,13445,0,1715844237,12960.36432529,122.99526411000261,53465.66361456 2024-05-16,07:23:59.000,137,11044353,13965,0,1715844238,12960.18244492,123.1432958400037,53465.90117664 2024-05-16,07:24:00.000,137,11044356,13765,0,1715844239,12959.973619309989,123.2913275700048,53466.07585464001 2024-05-16,07:24:01.000,137,11044348,13325,0,1715844240,12959.832156799988,123.31952409000223,53466.27149400001 2024-05-16,07:24:02.000,137,11044354,13205,0,1715844241,12959.758057389998,123.25608192000072,53466.4811076 2024-05-16,07:24:03.000,137,11044381,13365,0,1715844242,12959.758057389998,123.29837670000416,53466.64181136 2024-05-16,07:24:04.000,137,11044359,13165,0,1715844243,12959.872574659988,123.34067148000031,53466.76757952 2024-05-16,07:24:05.000,137,11044369,13525,0,1715844244,12959.872574659988,123.43935929999861,53467.04706432 2024-05-16,07:24:06.000,137,11044335,13885,0,1715844245,12959.946674069994,123.5239488599982,53467.17283248 2024-05-16,07:24:07.000,137,11044325,13365,0,1715844246,12959.933201449989,123.5239488599982,53467.27763928001 2024-05-16,07:24:08.000,137,11044354,13285,0,1715844247,12960.007300859994,123.57329277000099,53467.536162719996 2024-05-16,07:24:09.000,137,11044333,13405,0,1715844248,12960.027509789994,123.74247189000016,53467.66193088001 2024-05-16,07:24:10.000,137,11044344,13525,0,1715844249,12960.040982409999,123.95394579000276,53467.87853160001 2024-05-16,07:24:11.000,137,11044347,13445,0,1715844250,12959.960146689999,124.16541968999809,53467.99731264001 2024-05-16,07:24:12.000,137,11044326,13405,0,1715844251,12959.966882999994,124.23591098999896,53468.15102928 2024-05-16,07:24:13.000,137,11044345,13645,0,1715844252,12959.980355619999,124.25000924999767,53468.34666864 2024-05-16,07:24:14.000,137,11044317,13525,0,1715844253,12959.987091929994,124.28525490000175,53468.52134664001 2024-05-16,07:24:15.000,137,11044350,13925,0,1715844254,12959.953410379989,124.38394272000005,53468.73794736001 2024-05-16,07:24:16.000,137,11044360,13405,0,1715844255,12959.818684179998,124.52492532000178,53468.88467688001 2024-05-16,07:24:17.000,137,11044334,13805,0,1715844256,12959.717639529998,124.86328356000013,53468.982496560006 2024-05-16,07:24:18.000,137,11044358,13445,0,1715844257,12959.683957979993,125.16639615000167,53469.17813592 2024-05-16,07:24:19.000,137,11044326,13645,0,1715844258,12959.670485360002,125.28623135999806,53469.26198136001 2024-05-16,07:24:20.000,137,11044331,13325,0,1715844259,12959.717639529998,125.3426244000002,53469.436659360006 2024-05-16,07:24:21.000,137,11044367,13165,0,1715844260,12959.643540119992,125.40606657000171,53469.55544040001 2024-05-16,07:24:22.000,137,11044396,13485,0,1715844261,12959.502077609992,125.4906561300013,53469.653260080006 2024-05-16,07:24:23.000,137,11044345,13605,0,1715844262,12959.414505579996,125.61049133999768,53469.799989600004 2024-05-16,07:24:24.000,137,11044322,13805,0,1715844263,12959.299988309991,125.66688437999983,53469.95370624 2024-05-16,07:24:25.000,137,11044331,13245,0,1715844264,12959.320197239991,125.63868786000239,53470.03056456001 2024-05-16,07:24:26.000,137,11044345,13765,0,1715844265,12959.333669859996,125.65983525000047,53470.19126832 2024-05-16,07:24:27.000,137,11044327,13725,0,1715844266,12959.320197239991,125.87130915000307,53470.29607512001 2024-05-16,07:24:28.000,137,11044376,13765,0,1715844267,12959.293251999996,126.0827830499984,53470.470753120004 2024-05-16,07:24:29.000,137,11044341,13565,0,1715844268,12959.232625209996,126.18852000000334,53470.64543112 2024-05-16,07:24:30.000,137,11044298,13485,0,1715844269,12959.2258889,126.21671652000077,53470.806134880004 2024-05-16,07:24:31.000,137,11044383,13805,0,1715844270,12959.23936151999,126.23081477999949,53470.93889016001 2024-05-16,07:24:32.000,137,11044368,13445,0,1715844271,12959.20567997,126.38589563999994,53471.162478000006 2024-05-16,07:24:33.000,137,11044364,13445,0,1715844272,12959.20567997,126.58327128000383,53471.260297680004 2024-05-16,07:24:34.000,137,11044344,13605,0,1715844273,12959.20567997,126.7876960499998,53471.4070272 2024-05-16,07:24:35.000,137,11044359,13125,0,1715844274,12959.273043069996,126.9004821300041,53471.65856352001 2024-05-16,07:24:36.000,137,11044338,13445,0,1715844275,12959.273043069996,126.91458039000281,53471.75638320001 2024-05-16,07:24:37.000,137,11044402,13445,0,1715844276,12959.279779379991,126.84408909000194,53471.92407408001 2024-05-16,07:24:38.000,137,11044335,13485,0,1715844277,12959.20567997,126.70310649000021,53472.1057392 2024-05-16,07:24:39.000,137,11044330,13645,0,1715844278,12959.07769007999,126.61146780000126,53472.2454816 2024-05-16,07:24:40.000,137,11044384,13565,0,1715844279,12958.83518291999,126.73130300999765,53472.4201596 2024-05-16,07:24:41.000,137,11044353,13885,0,1715844280,12958.505103729993,126.97802256000432,53472.4900308 2024-05-16,07:24:42.000,137,11044411,13525,0,1715844281,12958.195233469996,127.196545589999,53472.650734560004 2024-05-16,07:24:43.000,137,11044347,13325,0,1715844282,12958.148079300001,127.3093316700033,53472.74855424 2024-05-16,07:24:44.000,137,11044382,13725,0,1715844283,12958.121134059991,127.28818427999795,53472.81143832001 2024-05-16,07:24:45.000,137,11044395,13525,0,1715844284,12958.073979889996,127.25293863000115,53472.93021936001 2024-05-16,07:24:46.000,137,11044352,13485,0,1715844285,12957.89883582999,127.15425081000285,53473.09092312 2024-05-16,07:24:47.000,137,11044335,13605,0,1715844286,12957.70348284,127.17539820000093,53473.153807200004 2024-05-16,07:24:48.000,137,11044401,13605,0,1715844287,12957.400348889998,127.35867557999882,53473.21669128001 2024-05-16,07:24:49.000,137,11044339,13565,0,1715844288,12957.164578039992,127.73227947000123,53473.34944656 2024-05-16,07:24:50.000,137,11044360,14085,0,1715844289,12957.050060770001,127.93670424000447,53473.37040792 2024-05-16,07:24:51.000,137,11044346,13325,0,1715844290,12957.043324459992,127.84506554999825,53473.51713744 2024-05-16,07:24:52.000,137,11044360,13685,0,1715844291,12957.070269700002,127.68293555999844,53473.656879840004 2024-05-16,07:24:53.000,137,11044341,13365,0,1715844292,12956.90859826,127.59834599999886,53473.69181544 2024-05-16,07:24:54.000,137,11044344,13525,0,1715844293,12956.78060836999,127.66178817000036,53473.76168664 2024-05-16,07:24:55.000,137,11044367,13285,0,1715844294,12956.58525538,127.92260597999848,53473.79662224001 2024-05-16,07:24:56.000,137,11044335,13925,0,1715844295,12956.383166079999,128.41604508000455,53473.86649344001 2024-05-16,07:24:57.000,137,11044360,13445,0,1715844296,12956.255176189989,128.86014027000056,53473.93636464001 2024-05-16,07:24:58.000,137,11044383,13885,0,1715844297,12956.208022019993,129.18440025000018,53473.98527448001 2024-05-16,07:24:59.000,137,11044366,13445,0,1715844298,12956.349484529994,129.35357936999935,53474.13899112 2024-05-16,07:25:00.000,137,11044395,13485,0,1715844299,12956.48421073,129.32538285000192,53474.33463048 2024-05-16,07:25:01.000,137,11044365,13685,0,1715844300,12956.571782759995,129.38177589000406,53474.43245016 2024-05-16,07:25:02.000,137,11044377,13765,0,1715844301,12956.55831013999,129.5721024000013,53474.57917968 2024-05-16,07:25:03.000,137,11044320,13445,0,1715844302,12956.511155969994,129.8681658600035,53474.69796072 2024-05-16,07:25:04.000,137,11044352,13685,0,1715844303,12956.531364899995,130.26996627000335,53474.82372888001 2024-05-16,07:25:05.000,137,11044379,13685,0,1715844304,12956.63914585999,130.54488234000019,53475.01238112001 2024-05-16,07:25:06.000,137,11044332,13645,0,1715844305,12956.68630003,130.6083245100017,53475.17308488 2024-05-16,07:25:07.000,137,11044363,13685,0,1715844306,12956.68630003,130.6435701599985,53475.27789168001 2024-05-16,07:25:08.000,137,11044328,13365,0,1715844307,12956.71998157999,130.56602972999826,53475.529428 2024-05-16,07:25:09.000,137,11044331,13805,0,1715844308,12956.713245269995,130.4250471300038,53475.64820904 2024-05-16,07:25:10.000,137,11044331,13405,0,1715844309,12956.693036339995,130.36865409000166,53475.76699008 2024-05-16,07:25:11.000,137,11044298,13325,0,1715844310,12956.55831013999,130.6083245100017,53475.87878400001 2024-05-16,07:25:12.000,137,11044353,13405,0,1715844311,12956.376429769989,131.0665179600037,53475.93468096 2024-05-16,07:25:13.000,137,11044331,13485,0,1715844312,12956.349484529994,131.58815357999993,53476.053462 2024-05-16,07:25:14.000,137,11044355,13565,0,1715844313,12956.45726548999,131.75028356999974,53476.10935896 2024-05-16,07:25:15.000,137,11044382,13405,0,1715844314,12956.58525538,131.69389053000486,53476.291024080005 2024-05-16,07:25:16.000,137,11044316,13725,0,1715844315,12956.69977264999,131.5388096700044,53476.3678824 2024-05-16,07:25:17.000,137,11044333,13645,0,1715844316,12956.67956371999,131.4471709799982,53476.50063768001 2024-05-16,07:25:18.000,137,11044333,13445,0,1715844317,12956.64588217,131.45422011000483,53476.577496000005 2024-05-16,07:25:19.000,137,11044344,13565,0,1715844318,12956.693036339995,131.68684139999823,53476.640380079996 2024-05-16,07:25:20.000,137,11044410,13605,0,1715844319,12956.814289919996,132.10274007000407,53476.745186880005 2024-05-16,07:25:21.000,137,11044374,13365,0,1715844320,12956.935543499996,132.37060701000155,53476.808070959996 2024-05-16,07:25:22.000,137,11044293,13605,0,1715844321,12957.157841729997,132.3635578800022,53476.89890352 2024-05-16,07:25:23.000,137,11044379,13325,0,1715844322,12957.279095309998,132.27191919000325,53476.96877472 2024-05-16,07:25:24.000,137,11044337,13565,0,1715844323,12957.393612579988,132.3635578800022,53477.0665944 2024-05-16,07:25:25.000,137,11044360,13525,0,1715844324,12957.386876269993,132.58208091000415,53477.17140120001 2024-05-16,07:25:26.000,137,11044369,13725,0,1715844325,12957.481184609998,132.79355480999948,53477.15043984001 2024-05-16,07:25:27.000,137,11044370,13565,0,1715844326,12957.70348284,132.8217513300042,53477.2063368 2024-05-16,07:25:28.000,137,11044406,13645,0,1715844327,12958.04029833999,132.70191612000053,53477.31813072001 2024-05-16,07:25:29.000,137,11044324,13405,0,1715844328,12958.276069189997,132.60322830000223,53477.38800192001 2024-05-16,07:25:30.000,137,11044358,13565,0,1715844329,12958.471422180002,132.76535829000204,53477.47184736 2024-05-16,07:25:31.000,137,11044379,13165,0,1715844330,12958.592675759988,133.12486391999846,53477.534731440006 2024-05-16,07:25:32.000,137,11044367,13605,0,1715844331,12958.794765059989,133.5266643299983,53477.54870568 2024-05-16,07:25:33.000,137,11044350,13645,0,1715844332,12959.010326979995,133.60420475999854,53477.62556400001 2024-05-16,07:25:34.000,137,11044351,13445,0,1715844333,12959.26630676,133.59715562999918,53477.67447384001 2024-05-16,07:25:35.000,137,11044352,13525,0,1715844334,12959.603122259992,133.5266643299983,53477.85613896 2024-05-16,07:25:36.000,137,11044386,13605,0,1715844335,12960.020773479999,133.4773204200028,53477.93998440001 2024-05-16,07:25:37.000,137,11044357,13605,0,1715844336,12960.38453422,133.5125660699996,53477.93998440001 2024-05-16,07:25:38.000,137,11044356,13405,0,1715844337,12960.721349719992,133.7240399700022,53478.10767528001 2024-05-16,07:25:39.000,137,11044376,13685,0,1715844338,12960.970593190003,133.96371039000223,53478.16357224 2024-05-16,07:25:40.000,137,11044371,13325,0,1715844339,12961.327617619994,134.0976438600046,53478.26837904 2024-05-16,07:25:41.000,137,11044364,13685,0,1715844340,12961.66443312,134.09059472999797,53478.317288879996 2024-05-16,07:25:42.000,137,11044373,13485,0,1715844341,12962.041666479992,133.9707595200016,53478.45004416 2024-05-16,07:25:43.000,137,11044356,13565,0,1715844342,12962.311118879988,133.75223648999963,53478.49196688001 2024-05-16,07:25:44.000,137,11044357,13805,0,1715844343,12962.627725449995,133.61830302000453,53478.638696400005 2024-05-16,07:25:45.000,137,11044338,13405,0,1715844344,12962.829814749995,133.7240399700022,53478.708567600006 2024-05-16,07:25:46.000,137,11044374,13245,0,1715844345,12962.971277259996,133.90026822000073,53478.8832456 2024-05-16,07:25:47.000,137,11044343,13845,0,1715844346,12963.099267149992,134.01305429999775,53478.974078160005 2024-05-16,07:25:48.000,137,11044424,13405,0,1715844347,12963.321565379993,134.02715256000374,53479.08587208001 2024-05-16,07:25:49.000,137,11044370,13485,0,1715844348,12963.591017779989,133.95666126000287,53479.197666 2024-05-16,07:25:50.000,137,11044383,13605,0,1715844349,12963.90088804,133.7874821400037,53479.29548568 2024-05-16,07:25:51.000,137,11044327,13605,0,1715844350,12964.069295789996,133.6394504100026,53479.4422152 2024-05-16,07:25:52.000,137,11044345,13565,0,1715844351,12964.311802949996,133.6112538899979,53479.51907352001 2024-05-16,07:25:53.000,137,11044364,13565,0,1715844352,12964.473474389997,133.61830302000453,53479.56099624 2024-05-16,07:25:54.000,137,11044336,13405,0,1715844353,12964.715981549998,133.6253521500039,53479.68676440001 2024-05-16,07:25:55.000,137,11044352,13445,0,1715844354,12964.91133453999,133.59010649999982,53479.742661360004 2024-05-16,07:25:56.000,137,11044359,13645,0,1715844355,12965.14036908,133.56190998000238,53479.8265068 2024-05-16,07:25:57.000,137,11044398,13405,0,1715844356,12965.33572206999,133.70289258000412,53479.83349392001 2024-05-16,07:25:58.000,137,11044398,13765,0,1715844357,12965.551283989997,133.84387517999858,53479.896378 2024-05-16,07:25:59.000,137,11044366,13605,0,1715844358,12965.827472700003,133.94256300000416,53479.92432648001 2024-05-16,07:26:00.000,137,11044424,13605,0,1715844359,12966.204706059994,133.87912083000265,53479.93830072 2024-05-16,07:26:01.000,137,11044363,13525,0,1715844360,12966.588675729996,133.81567866000114,53480.11297872 2024-05-16,07:26:02.000,137,11044369,13285,0,1715844361,12966.912018609997,133.80862953000178,53480.18284992 2024-05-16,07:26:03.000,137,11044388,13405,0,1715844362,12967.154525769998,133.9848577800003,53480.16188856 2024-05-16,07:26:04.000,137,11044396,13685,0,1715844363,12967.363351379994,134.32321601999865,53480.27368248 2024-05-16,07:26:05.000,137,11044410,13405,0,1715844364,12967.63954009,134.5628864399987,53480.32957944 2024-05-16,07:26:06.000,137,11044348,13285,0,1715844365,12968.057191309992,134.7109181699998,53480.34355368 2024-05-16,07:26:07.000,137,11044356,13445,0,1715844366,12968.447897289989,134.7391146900045,53480.385476400006 2024-05-16,07:26:08.000,137,11044400,13565,0,1715844367,12968.69714076,134.64747599999828,53480.51823168 2024-05-16,07:26:09.000,137,11044391,13765,0,1715844368,12968.91943899,134.61223035000148,53480.49727032 2024-05-16,07:26:10.000,137,11044356,13645,0,1715844369,12969.067637809996,134.64747599999828,53480.54618016001 2024-05-16,07:26:11.000,137,11044341,13325,0,1715844370,12969.310144969997,134.7109181699998,53480.5601544 2024-05-16,07:26:12.000,137,11044356,13925,0,1715844371,12969.593069989998,134.83075338000344,53480.60906424 2024-05-16,07:26:13.000,137,11044350,13205,0,1715844372,12969.99051227999,134.88009728999896,53480.699896800004 2024-05-16,07:26:14.000,137,11044330,13565,0,1715844373,12970.327327779996,134.86599903000024,53480.79072936001 2024-05-16,07:26:15.000,137,11044360,13405,0,1715844374,12970.583307560002,134.90829381000367,53480.83265208 2024-05-16,07:26:16.000,137,11044351,13485,0,1715844375,12970.832551029998,134.9858342400039,53480.888549040006 2024-05-16,07:26:17.000,137,11044381,13605,0,1715844376,12971.14915759999,135.02812902000005,53480.93047176001 2024-05-16,07:26:18.000,137,11044363,13845,0,1715844377,12971.506182029996,134.94353946000047,53481.04925280001 2024-05-16,07:26:19.000,137,11044364,13365,0,1715844378,12971.755425499992,134.83075338000344,53481.16104672 2024-05-16,07:26:20.000,137,11044379,13645,0,1715844379,12971.876679079993,134.7743603400013,53481.20995656 2024-05-16,07:26:21.000,137,11044353,13445,0,1715844380,12971.896888009993,134.89419554999768,53481.24489216001 2024-05-16,07:26:22.000,137,11044339,13325,0,1715844381,12971.923833250003,135.02812902000005,53481.31476336001 2024-05-16,07:26:23.000,137,11044387,13685,0,1715844382,12972.065295759989,135.19025900999986,53481.33572472 2024-05-16,07:26:24.000,137,11044361,13485,0,1715844383,12972.240439819994,135.35238899999968,53481.34969896 2024-05-16,07:26:25.000,137,11044390,13805,0,1715844384,12972.442529119995,135.55681377000292,53481.3986088 2024-05-16,07:26:26.000,137,11044351,13645,0,1715844385,12972.583991629996,135.78238593000424,53481.489441360005 2024-05-16,07:26:27.000,137,11044363,13165,0,1715844386,12972.671563659991,136.02205635000428,53481.52437696 2024-05-16,07:26:28.000,137,11044331,13405,0,1715844387,12972.873652959992,136.22648112000024,53481.559312560006 2024-05-16,07:26:29.000,137,11044373,13845,0,1715844388,12973.203732149988,136.45910241000092,53481.587261040004 2024-05-16,07:26:30.000,137,11044359,13445,0,1715844389,12973.55402027,136.58598675000394,53481.58027392001 2024-05-16,07:26:31.000,137,11044362,13405,0,1715844390,12973.890835769991,136.6564780500048,53481.657132240005 2024-05-16,07:26:32.000,137,11044374,13565,0,1715844391,12974.301750680002,136.69877283000096,53481.727003440006 2024-05-16,07:26:33.000,137,11044382,13765,0,1715844392,12974.62509355999,136.71992021999904,53481.824823120005 2024-05-16,07:26:34.000,137,11044333,13645,0,1715844393,12974.81371024,136.74811674000375,53481.894694320006 2024-05-16,07:26:35.000,137,11044323,13725,0,1715844394,12975.02927215999,136.84680456000206,53481.96456552001 2024-05-16,07:26:36.000,137,11044341,13605,0,1715844395,12975.278515630001,136.8890993399982,53482.03443672001 2024-05-16,07:26:37.000,137,11044339,13565,0,1715844396,12975.487341239997,136.9031976000042,53482.08334656001 2024-05-16,07:26:38.000,137,11044386,13445,0,1715844397,12975.696166849993,136.78336239000055,53482.20212760001 2024-05-16,07:26:39.000,137,11044383,13405,0,1715844398,12975.82415673999,136.7551658700031,53482.258024560004 2024-05-16,07:26:40.000,137,11044363,13685,0,1715844399,12975.9319377,136.71992021999904,53482.327895760005 2024-05-16,07:26:41.000,137,11044365,13885,0,1715844400,12976.10708175999,136.70582196000032,53482.36283136 2024-05-16,07:26:42.000,137,11044313,13565,0,1715844401,12976.356325230001,136.7410676100044,53482.43968968001 2024-05-16,07:26:43.000,137,11044358,13445,0,1715844402,12976.504524049997,136.76221500000247,53482.51654800001 2024-05-16,07:26:44.000,137,11044385,13685,0,1715844403,12976.497787740002,136.7551658700031,53482.53750936001 2024-05-16,07:26:45.000,137,11044320,13365,0,1715844404,12976.457369880001,136.7269693499984,53482.60738056001 2024-05-16,07:26:46.000,137,11044364,13605,0,1715844405,12976.369797849991,136.76926413000183,53482.614367680006 2024-05-16,07:26:47.000,137,11044392,13725,0,1715844406,12976.21486272,136.8750010799995,53482.6213548 2024-05-16,07:26:48.000,137,11044386,13765,0,1715844407,12976.12729068999,137.05122932999802,53482.58641920001 2024-05-16,07:26:49.000,137,11044367,13525,0,1715844408,12976.05319128,137.15696628000296,53482.53750936001 2024-05-16,07:26:50.000,137,11044333,13805,0,1715844409,12975.898256149994,137.2979488800047,53482.51654800001 2024-05-16,07:26:51.000,137,11044365,13805,0,1715844410,12975.689430539998,137.29089974999806,53482.48859952001 2024-05-16,07:26:52.000,137,11044352,13925,0,1715844411,12975.487341239997,137.32614540000213,53482.41872832001 2024-05-16,07:26:53.000,137,11044314,13565,0,1715844412,12975.231361459992,137.34024366000085,53482.327895760005 2024-05-16,07:26:54.000,137,11044318,13845,0,1715844413,12974.91475489,137.31909627000277,53482.24405032 2024-05-16,07:26:55.000,137,11044297,13605,0,1715844414,12974.60488462999,137.4318823499998,53482.21610184 2024-05-16,07:26:56.000,137,11044314,13565,0,1715844415,12974.382586399988,137.5940123399996,53482.06937232 2024-05-16,07:26:57.000,137,11044299,13285,0,1715844416,12974.220914960002,137.66450364000048,53481.943604160006 2024-05-16,07:26:58.000,137,11044377,13565,0,1715844417,12974.032298279992,137.69974929000455,53481.83879736 2024-05-16,07:26:59.000,137,11044344,13485,0,1715844418,12973.783054809996,137.68565102999855,53481.69905496001 2024-05-16,07:27:00.000,137,11044313,13285,0,1715844419,12973.54728395999,137.67155276999983,53481.61520952 2024-05-16,07:27:01.000,137,11044363,13725,0,1715844420,12973.324985729989,137.5587666900028,53481.42655728 2024-05-16,07:27:02.000,137,11044342,13765,0,1715844421,12973.109423809998,137.50942278000002,53481.321750480005 2024-05-16,07:27:03.000,137,11044357,12845,0,1715844422,12972.866916649997,137.52352103999874,53481.12611112001 2024-05-16,07:27:04.000,137,11044374,13485,0,1715844423,12972.59746425,137.77728972000477,53480.97938160001 2024-05-16,07:27:05.000,137,11044299,13565,0,1715844424,12972.341484469995,138.06630405000033,53480.89553616 2024-05-16,07:27:06.000,137,11044331,13845,0,1715844425,12972.139395169994,138.31302359999972,53480.72784528 2024-05-16,07:27:07.000,137,11044343,13405,0,1715844426,12971.917096939993,138.39056402999995,53480.5601544 2024-05-16,07:27:08.000,137,11044337,12925,0,1715844427,12971.728480259997,138.4469570700021,53480.42739912001 2024-05-16,07:27:09.000,137,11044304,13605,0,1715844428,12971.519654650001,138.53859576000104,53480.266695360006 2024-05-16,07:27:10.000,137,11044310,13205,0,1715844429,12971.31756535,138.66548010000406,53480.11996584001 2024-05-16,07:27:11.000,137,11044335,13085,0,1715844430,12971.061585569994,138.8417083500026,53479.91733936 2024-05-16,07:27:12.000,137,11044349,13685,0,1715844431,12970.866232579989,139.08137877000263,53479.693751520004 2024-05-16,07:27:13.000,137,11044327,13645,0,1715844432,12970.751715309998,139.18006659000093,53479.56099624 2024-05-16,07:27:14.000,137,11044352,13365,0,1715844433,12970.569834939997,139.13777181000478,53479.41426672 2024-05-16,07:27:15.000,137,11044346,13565,0,1715844434,12970.374481949992,139.1025261600007,53479.190678880004 2024-05-16,07:27:16.000,137,11044301,13605,0,1715844435,12970.185865269996,139.15891920000286,53479.05093648 2024-05-16,07:27:17.000,137,11044336,13365,0,1715844436,12969.963567039995,139.32809832000203,53478.876258480006 2024-05-16,07:27:18.000,137,11044305,13365,0,1715844437,12969.74800511999,139.58891613000014,53478.69459336 2024-05-16,07:27:19.000,137,11044346,13565,0,1715844438,12969.498761649993,139.6805548199991,53478.50594112 2024-05-16,07:27:20.000,137,11044332,13445,0,1715844439,12969.323617590002,139.56776874000207,53478.40113432 2024-05-16,07:27:21.000,137,11044368,13445,0,1715844440,12969.175418769992,139.3492457100001,53478.17754648001 2024-05-16,07:27:22.000,137,11044355,13125,0,1715844441,12969.067637809996,139.20826310999837,53477.98889424001 2024-05-16,07:27:23.000,137,11044330,13605,0,1715844442,12968.8588122,139.22941050000372,53477.8351776 2024-05-16,07:27:24.000,137,11044335,13365,0,1715844443,12968.67693183,139.37744223000482,53477.681460960004 2024-05-16,07:27:25.000,137,11044339,13605,0,1715844444,12968.488315149989,139.48317918000248,53477.48582160001 2024-05-16,07:27:26.000,137,11044341,13325,0,1715844445,12968.259280609993,139.4972774400012,53477.30415648 2024-05-16,07:27:27.000,137,11044273,13845,0,1715844446,12967.996564519992,139.4972774400012,53477.11550424 2024-05-16,07:27:28.000,137,11044379,13605,0,1715844447,12967.84162939,139.50432657000056,53476.83601944001 2024-05-16,07:27:29.000,137,11044397,13405,0,1715844448,12967.74058474,139.56776874000207,53476.675315680004 2024-05-16,07:27:30.000,137,11044345,13525,0,1715844449,12967.63954009,139.6453091700023,53476.528586160006 2024-05-16,07:27:31.000,137,11044321,13325,0,1715844450,12967.565440679995,139.60301438999886,53476.27006272 2024-05-16,07:27:32.000,137,11044341,13405,0,1715844451,12967.39703293,139.51137569999992,53476.03948776 2024-05-16,07:27:33.000,137,11044335,13205,0,1715844452,12967.221888869994,139.46908092000376,53475.836861280004 2024-05-16,07:27:34.000,137,11044384,13605,0,1715844453,12966.912018609997,139.4126878800016,53475.704106 2024-05-16,07:27:35.000,137,11044315,13445,0,1715844454,12966.615620969991,139.47613005000312,53475.42462120001 2024-05-16,07:27:36.000,137,11044344,13685,0,1715844455,12966.406795359995,139.65235830000165,53475.20103336 2024-05-16,07:27:37.000,137,11044293,13525,0,1715844456,12966.144079269994,139.8426848099989,53474.97045840001 2024-05-16,07:27:38.000,137,11044292,13205,0,1715844457,12965.982407829993,139.99776566999935,53474.70494784001 2024-05-16,07:27:39.000,137,11044386,13565,0,1715844458,12965.733164359997,140.03301132000342,53474.446424400005 2024-05-16,07:27:40.000,137,11044355,13445,0,1715844459,12965.450239339996,139.99776566999935,53474.19488808 2024-05-16,07:27:41.000,137,11044325,13565,0,1715844460,12965.15384169999,140.03301132000342,53473.90142904 2024-05-16,07:27:42.000,137,11044319,13285,0,1715844461,12964.884389299994,140.14579740000045,53473.677841200006 2024-05-16,07:27:43.000,137,11044342,13525,0,1715844462,12964.648618449988,140.40661520999856,53473.31451096001 2024-05-16,07:27:44.000,137,11044393,13525,0,1715844463,12964.406111290002,140.6956295400014,53473.06297464 2024-05-16,07:27:45.000,137,11044326,13245,0,1715844464,12964.217494609991,140.907103440004,53472.78348984001 2024-05-16,07:27:46.000,137,11044336,13405,0,1715844465,12964.01540530999,140.99874213000294,53472.51099216 2024-05-16,07:27:47.000,137,11044307,13565,0,1715844466,12963.79310707999,141.11152820999996,53472.27343008 2024-05-16,07:27:48.000,137,11044284,13405,0,1715844467,12963.476500509998,141.1890686400002,53471.94503544001 2024-05-16,07:27:49.000,137,11044376,13765,0,1715844468,12963.180102869992,141.25955994000105,53471.67952488 2024-05-16,07:27:50.000,137,11044326,13485,0,1715844469,12962.87696891999,141.19611776999955,53471.4070272 2024-05-16,07:27:51.000,137,11044294,13765,0,1715844470,12962.56036235,141.07628256000316,53471.092606800004 2024-05-16,07:27:52.000,137,11044360,13845,0,1715844471,12962.344800429993,140.93529996000143,53470.84805760001 2024-05-16,07:27:53.000,137,11044344,13405,0,1715844472,12962.122502199993,140.87890691999928,53470.55459856 2024-05-16,07:27:54.000,137,11044378,13725,0,1715844473,12961.920412899992,140.907103440004,53470.26812664001 2024-05-16,07:27:55.000,137,11044361,13325,0,1715844474,12961.69811466999,141.11152820999996,53469.98165472001 2024-05-16,07:27:56.000,137,11044337,13605,0,1715844475,12961.509497989995,141.28070732999913,53469.68120856 2024-05-16,07:27:57.000,137,11044314,13885,0,1715844476,12961.347826549994,141.36529688999872,53469.47159496 2024-05-16,07:27:58.000,137,11044286,13765,0,1715844477,12961.219836659999,141.40759167000215,53469.17114880001 2024-05-16,07:27:59.000,137,11044350,13325,0,1715844478,12961.017747359998,141.30890385000384,53468.891664 2024-05-16,07:28:00.000,137,11044383,13285,0,1715844479,12960.761767579992,141.22431429000426,53468.65410192 2024-05-16,07:28:01.000,137,11044321,13725,0,1715844480,12960.44516101,141.1044790800006,53468.34666864 2024-05-16,07:28:02.000,137,11044358,13405,0,1715844481,12960.05445502999,141.06218430000445,53468.10910656 2024-05-16,07:28:03.000,137,11044283,13685,0,1715844482,12959.670485360002,141.07628256000316,53467.82962176001 2024-05-16,07:28:04.000,137,11044389,13525,0,1715844483,12959.360615099991,141.12562646999868,53467.55712408 2024-05-16,07:28:05.000,137,11044346,13445,0,1715844484,12959.04400853,141.27365819999977,53467.22174232 2024-05-16,07:28:06.000,137,11044351,13605,0,1715844485,12958.89580970999,141.4146408000015,53466.91430904001 2024-05-16,07:28:07.000,137,11044329,13245,0,1715844486,12958.774556129989,141.50627949000045,53466.71168256 2024-05-16,07:28:08.000,137,11044286,13605,0,1715844487,12958.720665649998,141.4005425400028,53466.397262160004 2024-05-16,07:28:09.000,137,11044410,13365,0,1715844488,12958.545521589993,141.1538229900034,53466.15970008 2024-05-16,07:28:10.000,137,11044334,13405,0,1715844489,12958.424268009992,140.87890691999928,53465.86624104001 2024-05-16,07:28:11.000,137,11044331,13565,0,1715844490,12958.316487049997,140.75202258000354,53465.523872159996 2024-05-16,07:28:12.000,137,11044340,13325,0,1715844491,12958.222178709992,140.60399085000245,53465.30727144 2024-05-16,07:28:13.000,137,11044328,13285,0,1715844492,12958.121134059991,140.49120476999815,53464.99983816001 2024-05-16,07:28:14.000,137,11044389,13645,0,1715844493,12957.95946261999,140.3643204300024,53464.69240488001 2024-05-16,07:28:15.000,137,11044323,13765,0,1715844494,12957.82473642,140.38546782000049,53464.454842800005 2024-05-16,07:28:16.000,137,11044279,13685,0,1715844495,12957.76410963,140.39251694999984,53464.175358 2024-05-16,07:28:17.000,137,11044300,13445,0,1715844496,12957.84494535,140.37841869000113,53463.95875728 2024-05-16,07:28:18.000,137,11044263,13485,0,1715844497,12957.93925368999,140.34317304000433,53463.63734976001 2024-05-16,07:28:19.000,137,11044308,13685,0,1715844498,12958.00661679,140.39251694999984,53463.41376192 2024-05-16,07:28:20.000,137,11044349,13445,0,1715844499,12958.080716199991,140.40661520999856,53463.21812256 2024-05-16,07:28:21.000,137,11044349,13405,0,1715844500,12958.208706090001,140.42071347000456,53462.91767640001 2024-05-16,07:28:22.000,137,11044341,13765,0,1715844501,12958.249123950001,140.42776260000392,53462.72203704001 2024-05-16,07:28:23.000,137,11044338,13605,0,1715844502,12958.303014429992,140.50530303000414,53462.47050072 2024-05-16,07:28:24.000,137,11044357,13525,0,1715844503,12958.397322769997,140.50530303000414,53462.26787424001 2024-05-16,07:28:25.000,137,11044368,13205,0,1715844504,12958.538785279998,140.56874519999838,53462.058260640006 2024-05-16,07:28:26.000,137,11044390,13565,0,1715844505,12958.734138269989,140.63923649999924,53461.841659920006 2024-05-16,07:28:27.000,137,11044306,13965,0,1715844506,12958.801501369999,140.75202258000354,53461.673969040006 2024-05-16,07:28:28.000,137,11044395,13485,0,1715844507,12958.929491259994,140.7590717100029,53461.47134256 2024-05-16,07:28:29.000,137,11044360,13525,0,1715844508,12959.07769007999,140.74497345000418,53461.338587280006 2024-05-16,07:28:30.000,137,11044341,13605,0,1715844509,12959.232625209996,140.66743302000395,53461.149935040004 2024-05-16,07:28:31.000,137,11044323,13565,0,1715844510,12959.468396060001,140.60399085000245,53461.0660896 2024-05-16,07:28:32.000,137,11044437,13285,0,1715844511,12959.704166909993,140.5123521600035,53460.84250176 2024-05-16,07:28:33.000,137,11044373,13445,0,1715844512,12959.899519899998,140.41366433999792,53460.70275936 2024-05-16,07:28:34.000,137,11044353,13685,0,1715844513,12960.067927649994,140.41366433999792,53460.61891392001 2024-05-16,07:28:35.000,137,11044383,13405,0,1715844514,12960.108345509994,140.32907477999834,53460.48615864 2024-05-16,07:28:36.000,137,11044447,13925,0,1715844515,12960.17570860999,140.24448521999875,53460.32545488001 2024-05-16,07:28:37.000,137,11044375,13445,0,1715844516,12960.3036985,140.23038696000003,53460.19968672 2024-05-16,07:28:38.000,137,11044379,13405,0,1715844517,12960.45863362999,140.14579740000045,53460.025008720004 2024-05-16,07:28:39.000,137,11044320,13885,0,1715844518,12960.539469349991,140.1035026200043,53459.8433436 2024-05-16,07:28:40.000,137,11044408,13525,0,1715844519,12960.653986619996,140.0894043599983,53459.65469136001 2024-05-16,07:28:41.000,137,11044377,13525,0,1715844520,12960.620305069991,140.04710958000214,53459.57783304 2024-05-16,07:28:42.000,137,11044383,13605,0,1715844521,12960.586623520001,140.06120784000086,53459.3891808 2024-05-16,07:28:43.000,137,11044391,13645,0,1715844522,12960.499051489991,139.99071654,53459.26341264 2024-05-16,07:28:44.000,137,11044351,13565,0,1715844523,12960.499051489991,139.8426848099989,53459.06078616001 2024-05-16,07:28:45.000,137,11044398,13605,0,1715844524,12960.35758897999,139.71580047000316,53458.87912104 2024-05-16,07:28:46.000,137,11044361,13405,0,1715844525,12960.21612646999,139.66645656000037,53458.69745592001 2024-05-16,07:28:47.000,137,11044411,13525,0,1715844526,12960.03424609999,139.73694786000124,53458.54373928 2024-05-16,07:28:48.000,137,11044389,13685,0,1715844527,12959.892783589989,139.82153742000082,53458.3760484 2024-05-16,07:28:49.000,137,11044331,13245,0,1715844528,12959.771530010003,139.99071654,53458.250280240005 2024-05-16,07:28:50.000,137,11044416,13205,0,1715844529,12959.690694290002,140.03301132000342,53458.00573104001 2024-05-16,07:28:51.000,137,11044355,13245,0,1715844530,12959.697430599997,140.13169914000173,53457.88695000001 2024-05-16,07:28:52.000,137,11044393,13245,0,1715844531,12959.636803809997,140.13169914000173,53457.712272 2024-05-16,07:28:53.000,137,11044389,13285,0,1715844532,12959.650276430002,140.117600880003,53457.530606880006 2024-05-16,07:28:54.000,137,11044346,13405,0,1715844533,12959.616594879997,140.11055175000365,53457.38387736001 2024-05-16,07:28:55.000,137,11044324,13765,0,1715844534,12959.488604990001,140.06825697000022,53457.195225120005 2024-05-16,07:28:56.000,137,11044383,13845,0,1715844535,12959.32693355,139.88497959000233,53457.05548272 2024-05-16,07:28:57.000,137,11044367,13445,0,1715844536,12959.25957044999,139.8074391600021,53456.93670168 2024-05-16,07:28:58.000,137,11044391,13405,0,1715844537,12959.131580559995,139.82153742000082,53456.72708808 2024-05-16,07:28:59.000,137,11044398,13405,0,1715844538,12959.16526211,139.93432349999784,53456.587345679996 2024-05-16,07:29:00.000,137,11044373,13405,0,1715844539,12959.273043069996,140.07530609999958,53456.44061616 2024-05-16,07:29:01.000,137,11044358,13485,0,1715844540,12959.448187130001,140.23038696000003,53456.30087376001 2024-05-16,07:29:02.000,137,11044351,13485,0,1715844541,12959.522286539992,140.12465001000237,53456.21702832 2024-05-16,07:29:03.000,137,11044381,13525,0,1715844542,12959.609858570002,139.93432349999784,53456.070298800005 2024-05-16,07:29:04.000,137,11044380,13605,0,1715844543,12959.636803809997,139.659407430001,53455.97946624 2024-05-16,07:29:05.000,137,11044384,13805,0,1715844544,12959.569440710002,139.4620317900044,53455.88863368 2024-05-16,07:29:06.000,137,11044398,13445,0,1715844545,12959.495341299997,139.37744223000482,53455.76985264 2024-05-16,07:29:17.000,137,11044313,13725,0,1715844556,12958.94296388,138.99678921000304,53454.910436879996 2024-05-16,07:29:18.000,137,11044404,13525,0,1715844557,12958.95643649999,139.06023138000455,53454.79165584001 2024-05-16,07:29:19.000,137,11044368,13365,0,1715844558,12958.94296388,139.0672805100039,53454.798642960006 2024-05-16,07:29:20.000,137,11044362,13445,0,1715844559,12958.91601863999,138.9756418199977,53454.67287480001 2024-05-16,07:29:21.000,137,11044376,13445,0,1715844560,12958.808237679994,138.99678921000304,53454.60300360001 2024-05-16,07:29:22.000,137,11044409,13565,0,1715844561,12958.693720409989,139.02498573000048,53454.47723544 2024-05-16,07:29:23.000,137,11044351,13365,0,1715844562,12958.464685869993,139.07432964000327,53454.3235188 2024-05-16,07:29:24.000,137,11044345,13925,0,1715844563,12958.094188819996,139.16596833000222,53454.28159608 2024-05-16,07:29:25.000,137,11044401,14085,0,1715844564,12957.770845939995,139.19416484999965,53454.12089232001 2024-05-16,07:29:26.000,137,11044378,13085,0,1715844565,12957.487920919993,139.1871157200003,53454.01608552 2024-05-16,07:29:27.000,137,11044376,13525,0,1715844566,12957.292567930002,139.088427900002,53453.89730448 2024-05-16,07:29:28.000,137,11044390,13725,0,1715844567,12957.245413759993,138.86285574000067,53453.7296136 2024-05-16,07:29:29.000,137,11044346,13485,0,1715844568,12957.252150070002,138.62318532000063,53453.63878104 2024-05-16,07:29:30.000,137,11044357,14165,0,1715844569,12957.393612579988,138.3482692500038,53453.49903864001 2024-05-16,07:29:31.000,137,11044409,13765,0,1715844570,12957.514866159989,138.2002375200027,53453.40121896001 2024-05-16,07:29:32.000,137,11044381,13685,0,1715844571,12957.508129849994,138.04515666000225,53453.2754508 2024-05-16,07:29:33.000,137,11044360,13845,0,1715844572,12957.434030439988,137.9253214499986,53453.2055796 2024-05-16,07:29:34.000,137,11044372,13525,0,1715844573,12957.326249479993,137.87597754000308,53453.24750232 2024-05-16,07:29:35.000,137,11044382,13925,0,1715844574,12957.238677449997,137.75614232999942,53453.14968264 2024-05-16,07:29:36.000,137,11044371,13805,0,1715844575,12957.178050659997,137.8054862400022,53453.051862960005 2024-05-16,07:29:37.000,137,11044350,13565,0,1715844576,12957.265622689993,137.86892841000372,53453.02391448001 2024-05-16,07:29:38.000,137,11044321,13965,0,1715844577,12957.306040549993,137.9253214499986,53452.96801752 2024-05-16,07:29:39.000,137,11044318,13685,0,1715844578,12957.265622689993,137.89712493000116,53452.91910768 2024-05-16,07:29:40.000,137,11044364,13685,0,1715844579,12957.218468519997,137.840731889999,53452.87718496001 2024-05-16,07:29:41.000,137,11044367,13445,0,1715844580,12957.117423869997,137.7913879800035,53452.8911592 2024-05-16,07:29:42.000,137,11044340,13445,0,1715844581,12957.002906599992,137.8054862400022,53452.821288 2024-05-16,07:29:43.000,137,11044388,13565,0,1715844582,12956.76713575,137.81958450000093,53452.80032664 2024-05-16,07:29:44.000,137,11044326,13765,0,1715844583,12956.490947039994,137.8054862400022,53452.68853272001 2024-05-16,07:29:45.000,137,11044344,13925,0,1715844584,12956.295594049989,137.74909320000006,53452.765391040004 2024-05-16,07:29:46.000,137,11044375,13685,0,1715844585,12956.133922610003,137.74909320000006,53452.68853272001 2024-05-16,07:29:47.000,137,11044401,13925,0,1715844586,12956.086768439993,137.6786018999992,53452.597700160004 2024-05-16,07:29:48.000,137,11044373,14125,0,1715844587,12956.080032129998,137.63630712000304,53452.56975168001 2024-05-16,07:29:49.000,137,11044348,13965,0,1715844588,12956.086768439993,137.53761930000474,53452.46494488 2024-05-16,07:29:50.000,137,11044392,13565,0,1715844589,12956.100241059998,137.41073496000172,53452.39507368001 2024-05-16,07:29:51.000,137,11044373,13685,0,1715844590,12956.066559509993,137.17106454000168,53452.31821536 2024-05-16,07:29:52.000,137,11044361,13805,0,1715844591,12956.147395229993,136.92434499000228,53452.23436992001 2024-05-16,07:29:53.000,137,11044411,14245,0,1715844592,12956.113713680003,136.94549238000036,53452.164498720005 2024-05-16,07:29:54.000,137,11044354,13965,0,1715844593,12956.026141649992,137.09352411000145,53452.13655024001 2024-05-16,07:29:55.000,137,11044360,13725,0,1715844594,12955.904888069992,137.25565410000127,53452.03873056001 2024-05-16,07:29:56.000,137,11044393,13805,0,1715844595,12955.696062459996,137.38958757000364,53451.9129624 2024-05-16,07:29:57.000,137,11044384,14005,0,1715844596,12955.60849043,137.34024366000085,53451.8430912 2024-05-16,07:29:58.000,137,11044383,13885,0,1715844597,12955.58154518999,137.22040845000447,53451.7382844 2024-05-16,07:29:59.000,137,11044342,14005,0,1715844598,12955.615226739996,136.9031976000042,53451.68937456 2024-05-16,07:30:00.000,137,11044392,13605,0,1715844599,12955.574808879996,136.62123240000074,53451.69636168 2024-05-16,07:30:01.000,137,11044395,13645,0,1715844600,12955.574808879996,136.41680763000477,53451.64046472 2024-05-16,07:30:02.000,137,11044384,13645,0,1715844601,12955.62196304999,136.26877590000367,53451.598542 2024-05-16,07:30:03.000,137,11044437,13565,0,1715844602,12955.770161870001,136.40270936999877,53451.52168368 2024-05-16,07:30:04.000,137,11044340,13565,0,1715844603,12955.925096999992,136.57893762000458,53451.444825360006 2024-05-16,07:30:05.000,137,11044382,13765,0,1715844604,12956.113713680003,136.66352718000417,53451.40988976 2024-05-16,07:30:06.000,137,11044422,13565,0,1715844605,12956.315802979989,136.6423797899988,53451.423864000004 2024-05-16,07:30:07.000,137,11044413,13765,0,1715844606,12956.511155969994,136.480249799999,53451.36097992 2024-05-16,07:30:08.000,137,11044364,13565,0,1715844607,12956.67956371999,136.26877590000367,53451.326044320005 2024-05-16,07:30:09.000,137,11044383,13325,0,1715844608,12956.949016120001,136.14189156000066,53451.29110872 2024-05-16,07:30:10.000,137,11044395,13605,0,1715844609,12957.312776860002,136.0714002599998,53451.256173120004 2024-05-16,07:30:11.000,137,11044375,13565,0,1715844610,12957.7439007,136.0502528700017,53451.27014736001 2024-05-16,07:30:12.000,137,11044394,13565,0,1715844611,12958.094188819996,136.0714002599998,53451.23521176 2024-05-16,07:30:13.000,137,11044409,13325,0,1715844612,12958.417531699997,136.04320374000235,53451.207263280005 2024-05-16,07:30:14.000,137,11044378,13525,0,1715844613,12958.511840040002,136.07844938999915,53451.22123752001 2024-05-16,07:30:15.000,137,11044407,13685,0,1715844614,12958.686984099993,136.16303894999874,53451.20027616001 2024-05-16,07:30:16.000,137,11044365,13325,0,1715844615,12958.828446609994,136.1982846000028,53451.22123752001 2024-05-16,07:30:17.000,137,11044371,13325,0,1715844616,12959.01706328999,136.17713721000473,53451.158353440005 2024-05-16,07:30:18.000,137,11044411,13205,0,1715844617,12959.26630676,136.15598981999938,53451.13739208 2024-05-16,07:30:19.000,137,11044358,13685,0,1715844618,12959.475132369997,136.00090895999892,53451.17232768 2024-05-16,07:30:20.000,137,11044353,13725,0,1715844619,12959.569440710002,135.87402462000318,53451.18630192 2024-05-16,07:30:21.000,137,11044403,13525,0,1715844620,12959.576177019997,135.64845246000186,53451.158353440005 2024-05-16,07:30:22.000,137,11044403,13605,0,1715844621,12959.704166909993,135.52156811999885,53451.19328904 2024-05-16,07:30:23.000,137,11044391,13925,0,1715844622,12959.899519899998,135.45107681999798,53451.109443600006 2024-05-16,07:30:24.000,137,11044366,13525,0,1715844623,12960.148763369994,135.38763465000375,53451.15136632001 2024-05-16,07:30:25.000,137,11044374,13285,0,1715844624,12960.37779790999,135.34533987000032,53451.12341784 2024-05-16,07:30:26.000,137,11044368,13445,0,1715844625,12960.579887209991,135.3312416100016,53451.1443792 2024-05-16,07:30:27.000,137,11044392,13445,0,1715844626,12960.694404479997,135.45107681999798,53451.12341784 2024-05-16,07:30:28.000,137,11044381,13525,0,1715844627,12960.842603299992,135.5427155100042,53451.11643072 2024-05-16,07:30:29.000,137,11044333,13245,0,1715844628,12961.058165219998,135.62730507000379,53451.09546936 2024-05-16,07:30:30.000,137,11044375,13565,0,1715844629,12961.25351820999,135.64845246000186,53450.98367544001 2024-05-16,07:30:31.000,137,11044400,13285,0,1715844630,12961.47581643999,135.60615767999843,53450.9697012 2024-05-16,07:30:32.000,137,11044402,13485,0,1715844631,12961.66443312,135.50746986000013,53450.98367544001 2024-05-16,07:30:33.000,137,11044402,13285,0,1715844632,12961.671169429996,135.38763465000375,53450.89983 2024-05-16,07:30:34.000,137,11044374,13645,0,1715844633,12961.54317954,135.3805855200044,53450.85092016 2024-05-16,07:30:35.000,137,11044360,13125,0,1715844634,12961.34109024,135.40878204000182,53450.871881520005 2024-05-16,07:30:36.000,137,11044377,13485,0,1715844635,12961.071637839988,135.30304509000416,53450.86489440001 2024-05-16,07:30:37.000,137,11044454,13645,0,1715844636,12960.862812229992,135.1832098800005,53450.81598456001 2024-05-16,07:30:38.000,137,11044424,13325,0,1715844637,12960.721349719992,135.04927640999813,53450.81598456001 2024-05-16,07:30:39.000,137,11044401,13445,0,1715844638,12960.667459240001,134.99288337000326,53450.71117776 2024-05-16,07:30:40.000,137,11044429,13565,0,1715844639,12960.606832450001,135.04222727999877,53450.61335808 2024-05-16,07:30:41.000,137,11044398,13925,0,1715844640,12960.559678279991,135.11271857999964,53450.56444824 2024-05-16,07:30:42.000,137,11044373,13805,0,1715844641,12960.47884255999,135.12681683999836,53450.46662856 2024-05-16,07:30:43.000,137,11044422,13965,0,1715844642,12960.472106249996,135.15501336000307,53450.40374448 2024-05-16,07:30:44.000,137,11044348,13525,0,1715844643,12960.431688389996,135.28894682999817,53450.31291192001 2024-05-16,07:30:45.000,137,11044409,13765,0,1715844644,12960.35758897999,135.33829074000096,53450.25701496 2024-05-16,07:30:46.000,137,11044368,13325,0,1715844645,12960.29696218999,135.27484856999945,53450.1661824 2024-05-16,07:30:47.000,137,11044419,13605,0,1715844646,12960.31717111999,135.2325537900033,53450.152208160005 2024-05-16,07:30:48.000,137,11044400,13525,0,1715844647,12960.35758897999,135.16206249000243,53450.02644000001 2024-05-16,07:30:49.000,137,11044429,13645,0,1715844648,12960.39800683999,135.04222727999877,53449.935607440006 2024-05-16,07:30:50.000,137,11044351,13245,0,1715844649,12960.586623520001,134.9717359799979,53449.95656880001 2024-05-16,07:30:51.000,137,11044356,13405,0,1715844650,12960.781976509992,134.92944120000175,53449.914646080004 2024-05-16,07:30:52.000,137,11044357,13565,0,1715844651,12961.004274739993,134.92944120000175,53449.80983928001 2024-05-16,07:30:53.000,137,11044398,13725,0,1715844652,12961.226572969994,135.0845220600022,53449.80285216 2024-05-16,07:30:54.000,137,11044393,13525,0,1715844653,12961.43539857999,135.2325537900033,53449.80983928001 2024-05-16,07:30:55.000,137,11044347,13565,0,1715844654,12961.59707001999,135.37353638999775,53449.72599384 2024-05-16,07:30:56.000,137,11044403,13805,0,1715844655,12961.61727894999,135.45107681999798,53449.65612264 2024-05-16,07:30:57.000,137,11044317,13565,0,1715844656,12961.59707001999,135.53566638000484,53449.69105824001 2024-05-16,07:30:58.000,137,11044368,13765,0,1715844657,12961.509497989995,135.62025594000443,53449.649135520005 2024-05-16,07:30:59.000,137,11044367,13725,0,1715844658,12961.41518964999,135.81058245000168,53449.67009688001 2024-05-16,07:31:00.000,137,11044372,13445,0,1715844659,12961.29393606999,135.9374667900047,53449.62817416 2024-05-16,07:31:01.000,137,11044361,13685,0,1715844660,12961.179418799999,136.00090895999892,53449.649135520005 2024-05-16,07:31:02.000,137,11044347,13125,0,1715844661,12961.051428909988,135.9515650500034,53449.62118704001 2024-05-16,07:31:03.000,137,11044368,13565,0,1715844662,12960.990802120003,135.96566331000213,53449.579264320004 2024-05-16,07:31:04.000,137,11044333,13845,0,1715844663,12960.876284849997,135.99385982999956,53449.56529008 2024-05-16,07:31:05.000,137,11044340,13485,0,1715844664,12960.815658059997,135.94451592000405,53449.51638024 2024-05-16,07:31:06.000,137,11044349,13485,0,1715844665,12960.721349719992,135.87402462000318,53449.43952192 2024-05-16,07:31:07.000,137,11044348,13485,0,1715844666,12960.579887209991,135.81058245000168,53449.30676664001 2024-05-16,07:31:08.000,137,11044343,13885,0,1715844667,12960.36432529,136.02910548000364,53449.20894696001 2024-05-16,07:31:09.000,137,11044383,13485,0,1715844668,12960.05445502999,136.33926720000454,53449.097153040006 2024-05-16,07:31:10.000,137,11044327,13925,0,1715844669,12959.643540119992,136.58598675000394,53448.93644928 2024-05-16,07:31:11.000,137,11044371,13725,0,1715844670,12959.23936151999,136.6564780500048,53448.75478416001 2024-05-16,07:31:12.000,137,11044332,13765,0,1715844671,12958.761083509999,136.53664284000115,53448.55215768 2024-05-16,07:31:13.000,137,11044363,13725,0,1715844672,12958.242387639992,136.3181198099992,53448.3844668 2024-05-16,07:31:14.000,137,11044392,13725,0,1715844673,12957.69674652999,136.0995967800045,53448.1748532 2024-05-16,07:31:15.000,137,11044348,13565,0,1715844674,12957.252150070002,135.8387789699991,53447.97921384 2024-05-16,07:31:16.000,137,11044358,13485,0,1715844675,12956.78060836999,135.64845246000186,53447.74165176 2024-05-16,07:31:17.000,137,11044347,13405,0,1715844676,12956.349484529994,135.57091203000164,53447.55299952 2024-05-16,07:31:18.000,137,11044384,13485,0,1715844677,12955.918360689997,135.47222421000333,53447.371334400006 2024-05-16,07:31:19.000,137,11044381,13565,0,1715844678,12955.42661006,135.3312416100016,53447.14774656 2024-05-16,07:31:20.000,137,11044382,13685,0,1715844679,12954.928123119993,135.07042380000348,53446.896210240004 2024-05-16,07:31:21.000,137,11044393,13605,0,1715844680,12954.42963618,134.85190077000152,53446.64467392 2024-05-16,07:31:22.000,137,11044333,13405,0,1715844681,12953.883995069998,134.64042686999892,53446.42108608 2024-05-16,07:31:23.000,137,11044308,13245,0,1715844682,12953.331617650001,134.4782968799991,53446.16954976001 2024-05-16,07:31:24.000,137,11044399,13925,0,1715844683,12952.738822369989,134.40075644999888,53445.91801344 2024-05-16,07:31:25.000,137,11044353,13525,0,1715844684,12952.03150982,134.330265149998,53445.624554400005 2024-05-16,07:31:26.000,137,11044313,13445,0,1715844685,12951.142316899997,134.30911775999994,53445.407953680005 2024-05-16,07:31:27.000,137,11044363,13445,0,1715844686,12950.131870399993,134.27387211000314,53445.10750752 2024-05-16,07:31:28.000,137,11044354,13365,0,1715844687,12949.094478659994,134.330265149998,53444.800074239996 2024-05-16,07:31:29.000,137,11044374,13325,0,1715844688,12948.24570359999,134.40075644999888,53444.48565384 2024-05-16,07:31:30.000,137,11044389,13205,0,1715844689,12947.410401159992,134.52059166000254,53444.14328496 2024-05-16,07:31:31.000,137,11044337,13445,0,1715844690,12946.628989199999,134.73206555999786,53443.82187744001 2024-05-16,07:31:32.000,137,11044366,13805,0,1715844691,12945.760005209995,135.01403076000133,53443.458547199996 2024-05-16,07:31:33.000,137,11044327,13605,0,1715844692,12944.877548600001,135.25370118000137,53443.15111392001 2024-05-16,07:31:34.000,137,11044334,13405,0,1715844693,12944.008564609998,135.41583117000118,53442.80874504 2024-05-16,07:31:35.000,137,11044351,13445,0,1715844694,12943.119371689994,135.40173291000247,53442.39650496 2024-05-16,07:31:36.000,137,11044311,13685,0,1715844695,12942.17628829,135.27484856999945,53442.01221336 2024-05-16,07:31:37.000,137,11044344,13565,0,1715844696,12941.186050719996,135.3664872599984,53441.68381872 2024-05-16,07:31:38.000,137,11044342,13645,0,1715844697,12940.175604219992,135.60615767999843,53441.27157864 2024-05-16,07:31:39.000,137,11044374,13485,0,1715844698,12938.990013659997,135.97976157000085,53440.82440296001 2024-05-16,07:31:40.000,137,11044377,13405,0,1715844699,12937.925676680003,136.31107067999983,53440.34229168 2024-05-16,07:31:41.000,137,11044306,13605,0,1715844700,12936.982593279994,136.50139719000435,53439.944025840006 2024-05-16,07:31:42.000,137,11044336,13285,0,1715844701,12936.046246189995,136.49434805999772,53439.46191456001 2024-05-16,07:31:43.000,137,11044349,13365,0,1715844702,12935.136844339992,136.42385676000413,53438.94486768 2024-05-16,07:31:44.000,137,11044401,13325,0,1715844703,12934.254387729998,136.58598675000394,53438.44179504 2024-05-16,07:31:45.000,137,11044365,13725,0,1715844704,12933.446030529994,136.89614847000485,53437.980645120006 2024-05-16,07:31:46.000,137,11044361,13685,0,1715844705,12932.678091189991,137.22745758000383,53437.4845596 2024-05-16,07:31:47.000,137,11044339,13405,0,1715844706,12931.984251259993,137.35434191999957,53436.96751272001 2024-05-16,07:31:48.000,137,11044381,13645,0,1715844707,12931.330829189996,137.27680148999934,53436.471427200006 2024-05-16,07:31:49.000,137,11044375,13445,0,1715844708,12930.589835090002,137.17811367000104,53435.96136744001 2024-05-16,07:31:50.000,137,11044347,13525,0,1715844709,12929.88252254,137.0018854200025,53435.43034632 2024-05-16,07:31:51.000,137,11044324,13445,0,1715844710,12929.074165339996,136.82565717000398,53434.8993252 2024-05-16,07:31:52.000,137,11044352,13565,0,1715844711,12928.286017069993,136.76926413000183,53434.42420104 2024-05-16,07:31:53.000,137,11044321,13405,0,1715844712,12927.40356046,136.84680456000206,53433.94907688001 2024-05-16,07:31:54.000,137,11044278,13285,0,1715844713,12926.622148499991,136.89614847000485,53433.383120160004 2024-05-16,07:31:55.000,137,11044322,13605,0,1715844714,12925.854209159988,136.8397554300027,53432.86607328 2024-05-16,07:31:56.000,137,11044376,13565,0,1715844715,12925.18731447,136.66352718000417,53432.34902640001 2024-05-16,07:31:57.000,137,11044353,13925,0,1715844716,12924.641673359998,136.48729892999836,53431.76210832 2024-05-16,07:31:58.000,137,11044336,13325,0,1715844717,12924.015196529996,136.3322180699979,53431.23807432 2024-05-16,07:31:59.000,137,11044360,13245,0,1715844718,12923.233784570002,136.2828741600024,53430.7769244 2024-05-16,07:32:00.000,137,11044299,13045,0,1715844719,12922.310910099994,136.3322180699979,53430.23891616001 2024-05-16,07:32:01.000,137,11044365,13525,0,1715844720,12921.3678267,136.28992329000175,53429.73584352001 2024-05-16,07:32:02.000,137,11044341,13485,0,1715844721,12920.438215919996,136.3181198099992,53429.25373224001 2024-05-16,07:32:03.000,137,11044337,13725,0,1715844722,12919.602913479997,136.40975849999813,53428.7855952 2024-05-16,07:32:04.000,137,11044363,13405,0,1715844723,12918.98317295999,136.55779022999923,53428.28950968 2024-05-16,07:32:05.000,137,11044326,13645,0,1715844724,12918.572258049993,136.6564780500048,53427.75848856 2024-05-16,07:32:06.000,137,11044371,13645,0,1715844725,12918.168079449992,136.58598675000394,53427.248428800005 2024-05-16,07:32:07.000,137,11044318,13405,0,1715844726,12917.656119889994,136.2969724200011,53426.78029176 2024-05-16,07:32:08.000,137,11044372,13605,0,1715844727,12917.016170440002,136.04320374000235,53426.34709032 2024-05-16,07:32:09.000,137,11044370,13285,0,1715844728,12916.315594199994,135.9515650500034,53425.89991464001 2024-05-16,07:32:10.000,137,11044324,13405,0,1715844729,12915.621754269996,135.9868107000002,53425.50863592 2024-05-16,07:32:11.000,137,11044300,13365,0,1715844730,12915.002013749989,136.12074417000258,53425.0824216 2024-05-16,07:32:12.000,137,11044328,13285,0,1715844731,12914.510263119992,136.16303894999874,53424.69114288 2024-05-16,07:32:13.000,137,11044282,13605,0,1715844732,12914.119557139995,136.26172677000432,53424.29287704001 2024-05-16,07:32:14.000,137,11044355,13245,0,1715844733,12913.769269019998,136.27582503000303,53423.90159832 2024-05-16,07:32:15.000,137,11044368,13565,0,1715844734,12913.472871379992,136.14189156000066,53423.559229440005 2024-05-16,07:32:16.000,137,11044327,13525,0,1715844735,12913.19668267,136.05730200000107,53423.1609636 2024-05-16,07:32:17.000,137,11044321,13405,0,1715844736,12912.86660347999,135.9233685299987,53422.81160760001 2024-05-16,07:32:18.000,137,11044346,13725,0,1715844737,12912.576942149994,135.9233685299987,53422.3923804 2024-05-16,07:32:19.000,137,11044377,13365,0,1715844738,12912.280544510002,135.81058245000168,53421.99411456001 2024-05-16,07:32:20.000,137,11044334,13525,0,1715844739,12911.88983852999,135.65550159000122,53421.60982296001 2024-05-16,07:32:21.000,137,11044339,13765,0,1715844740,12911.472187309999,135.2818976999988,53421.225531359996 2024-05-16,07:32:22.000,137,11044313,13765,0,1715844741,12910.933282509992,135.0351781499994,53420.89713672001 2024-05-16,07:32:23.000,137,11044331,13285,0,1715844742,12910.502158669995,134.92944120000175,53420.54778072 2024-05-16,07:32:24.000,137,11044412,13445,0,1715844743,12909.956517559993,134.95058858999982,53420.18445048 2024-05-16,07:32:25.000,137,11044337,13245,0,1715844744,12909.45803062,135.07042380000348,53419.91195280001 2024-05-16,07:32:26.000,137,11044333,13485,0,1715844745,12908.912389509998,135.04222727999877,53419.55560968001 2024-05-16,07:32:27.000,137,11044321,13605,0,1715844746,12908.386957329996,134.8096059899981,53419.18529232 2024-05-16,07:32:28.000,137,11044326,13405,0,1715844747,12907.84805252999,134.59813209000276,53418.88484616001 2024-05-16,07:32:29.000,137,11044366,13405,0,1715844748,12907.336092969992,134.50649340000382,53418.54247728001 2024-05-16,07:32:30.000,137,11044289,13365,0,1715844749,12906.743297689995,134.30206863000058,53418.27696672 2024-05-16,07:32:31.000,137,11044377,13445,0,1715844750,12906.103348240002,134.11174212000333,53417.91363648 2024-05-16,07:32:32.000,137,11044349,13205,0,1715844751,12905.335408899999,134.1822334200042,53417.592228960006 2024-05-16,07:32:33.000,137,11044316,13325,0,1715844752,12904.55399693999,134.52059166000254,53417.186976000005 2024-05-16,07:32:34.000,137,11044386,13325,0,1715844753,12904.028564759989,134.76731121000194,53416.78172304 2024-05-16,07:32:35.000,137,11044407,13445,0,1715844754,12903.738903429992,134.83075338000344,53416.42537992 2024-05-16,07:32:36.000,137,11044296,13805,0,1715844755,12903.685012950002,134.80255685999873,53415.97820424 2024-05-16,07:32:37.000,137,11044312,13325,0,1715844756,12903.718694499992,134.89419554999768,53415.53801568 2024-05-16,07:32:38.000,137,11044355,13405,0,1715844757,12903.698485569992,135.09157119000156,53415.08385288 2024-05-16,07:32:39.000,137,11044373,13605,0,1715844758,12903.604177230001,135.14091510000435,53414.622702960005 2024-05-16,07:32:40.000,137,11044356,13445,0,1715844759,12903.496396269991,134.99288337000326,53414.18251440001 2024-05-16,07:32:41.000,137,11044346,13365,0,1715844760,12903.29430696999,134.70386904000043,53413.74232584 2024-05-16,07:32:42.000,137,11044352,13085,0,1715844761,12902.997909329999,134.58403383000405,53413.2392532 2024-05-16,07:32:43.000,137,11044317,13525,0,1715844762,12902.728456929988,134.7391146900045,53412.847974480006 2024-05-16,07:32:44.000,137,11044391,13565,0,1715844763,12902.593730729997,134.97878511000454,53412.44970864 2024-05-16,07:32:45.000,137,11044360,13445,0,1715844764,12902.620675969993,135.1832098800005,53412.10035264001 2024-05-16,07:32:46.000,137,11044355,13645,0,1715844765,12902.741929549993,135.31714335000288,53411.723048160005 2024-05-16,07:32:47.000,137,11044338,13485,0,1715844766,12902.903600989994,135.45812595000461,53411.29683384 2024-05-16,07:32:48.000,137,11044396,13525,0,1715844767,12903.018118259999,135.53566638000484,53410.94049072 2024-05-16,07:32:49.000,137,11044312,13445,0,1715844768,12903.13937184,135.52156811999885,53410.612096079996 2024-05-16,07:32:50.000,137,11044364,13685,0,1715844769,12903.21347124999,135.52156811999885,53410.276714319996 2024-05-16,07:32:51.000,137,11044390,13325,0,1715844770,12903.25388910999,135.48632247000205,53410.01819088001 2024-05-16,07:32:52.000,137,11044333,13805,0,1715844771,12903.17305338999,135.4299294299999,53409.71774472 2024-05-16,07:32:53.000,137,11044324,13525,0,1715844772,12903.15284445999,135.35943812999903,53409.38935008 2024-05-16,07:32:54.000,137,11044361,13365,0,1715844773,12903.13263552999,135.32419248000224,53409.088903920005 2024-05-16,07:32:55.000,137,11044344,13485,0,1715844774,12903.065272429994,135.4299294299999,53408.74653504001 2024-05-16,07:32:56.000,137,11044353,13205,0,1715844775,12903.15284445999,135.83172983999975,53408.50198584 2024-05-16,07:32:57.000,137,11044340,13285,0,1715844776,12903.125899219995,136.35336546000326,53408.15961696 2024-05-16,07:32:58.000,137,11044365,13605,0,1715844777,12903.15284445999,136.81860804000462,53407.83820944001 2024-05-16,07:32:59.000,137,11044363,13805,0,1715844778,12903.27409803999,137.05122932999802,53407.530776160005 2024-05-16,07:33:00.000,137,11044347,13565,0,1715844779,12903.381879,137.16401541000232,53407.314175440006 2024-05-16,07:33:01.000,137,11044359,13325,0,1715844780,12903.35493375999,137.17106454000168,53407.00674216 2024-05-16,07:33:02.000,137,11044339,13925,0,1715844781,12903.408824239996,137.2345067100032,53406.762192960006 2024-05-16,07:33:03.000,137,11044373,13525,0,1715844782,12903.37514268999,137.31909627000277,53406.531618 2024-05-16,07:33:04.000,137,11044382,13605,0,1715844783,12903.32125221,137.3684401799983,53406.27309456 2024-05-16,07:33:05.000,137,11044343,13285,0,1715844784,12903.15958077,137.38253844000428,53406.0774552 2024-05-16,07:33:06.000,137,11044402,13325,0,1715844785,12903.22020756,137.27680148999934,53405.87482872001 2024-05-16,07:33:07.000,137,11044328,13565,0,1715844786,12903.34146114,137.2345067100032,53405.6931636 2024-05-16,07:33:08.000,137,11044364,13525,0,1715844787,12903.327988519995,137.30499801000406,53405.52547272 2024-05-16,07:33:09.000,137,11044326,13765,0,1715844788,12903.206734939995,137.40368583000236,53405.40669168 2024-05-16,07:33:10.000,137,11044322,13525,0,1715844789,12902.984436709994,137.78433885000413,53405.25996216 2024-05-16,07:33:11.000,137,11044341,13565,0,1715844790,12902.735193239998,138.27777795000293,53405.05034856 2024-05-16,07:33:12.000,137,11044437,13565,0,1715844791,12902.492686079997,138.9403961700009,53404.88265768 2024-05-16,07:33:13.000,137,11044365,13405,0,1715844792,12902.432059289997,139.60301438999886,53404.65906984 2024-05-16,07:33:14.000,137,11044286,13125,0,1715844793,12902.418586669992,140.12465001000237,53404.42849488 2024-05-16,07:33:15.000,137,11044339,13445,0,1715844794,12902.432059289997,140.56874519999838,53404.25381688 2024-05-16,07:33:16.000,137,11044347,13405,0,1715844795,12902.492686079997,140.93529996000143,53403.97433208 2024-05-16,07:33:17.000,137,11044389,13725,0,1715844796,12902.620675969993,141.28070732999913,53403.81362832001 2024-05-16,07:33:18.000,137,11044321,13645,0,1715844797,12902.762138479993,141.61906557000475,53403.68786016 2024-05-16,07:33:19.000,137,11044332,12925,0,1715844798,12902.97096408999,141.86578512000415,53403.42933672001 2024-05-16,07:33:20.000,137,11044377,13525,0,1715844799,12903.13263552999,142.01381684999797,53403.38042688001 2024-05-16,07:33:21.000,137,11044374,13165,0,1715844800,12903.23368017999,142.14070119000098,53403.26164584001 2024-05-16,07:33:22.000,137,11044364,13245,0,1715844801,12903.496396269991,142.14775032000034,53403.1778004 2024-05-16,07:33:23.000,137,11044404,13285,0,1715844802,12903.826475460002,142.01381684999797,53403.18478752 2024-05-16,07:33:24.000,137,11044294,13765,0,1715844803,12904.102664169994,141.80234295000264,53403.04504512001 2024-05-16,07:33:25.000,137,11044374,13085,0,1715844804,12904.264335609994,141.6472620900022,53403.003122400005 2024-05-16,07:33:26.000,137,11044346,13245,0,1715844805,12904.156554649999,141.40759167000215,53402.84940576 2024-05-16,07:33:27.000,137,11044430,13485,0,1715844806,12904.021828449993,141.17497038000147,53402.74459896 2024-05-16,07:33:28.000,137,11044364,13445,0,1715844807,12903.853420699998,141.01284039000166,53402.67472776 2024-05-16,07:33:29.000,137,11044333,13565,0,1715844808,12903.792793909997,140.97759474000486,53402.597869440004 2024-05-16,07:33:30.000,137,11044384,13485,0,1715844809,12903.752376049997,141.04808603999845,53402.52101112001 2024-05-16,07:33:31.000,137,11044347,13405,0,1715844810,12903.745639740002,141.35824775999936,53402.451139920006 2024-05-16,07:33:32.000,137,11044368,14045,0,1715844811,12903.772584979997,141.79529382000328,53402.4092172 2024-05-16,07:33:33.000,137,11044371,13445,0,1715844812,12903.853420699998,142.267585530004,53402.35332024001 2024-05-16,07:33:34.000,137,11044341,13525,0,1715844813,12904.062246309993,142.65528767999785,53402.24851344 2024-05-16,07:33:35.000,137,11044342,13405,0,1715844814,12904.33169870999,142.9231546200026,53402.22056496 2024-05-16,07:33:36.000,137,11044341,13405,0,1715844815,12904.715668379991,143.169874170002,53402.18562936001 2024-05-16,07:33:37.000,137,11044392,13845,0,1715844816,12905.193946389998,143.29675850999774,53402.05287408 2024-05-16,07:33:38.000,137,11044330,13165,0,1715844817,12905.726114879995,143.4165937200014,53401.96902864001 2024-05-16,07:33:39.000,137,11044336,13365,0,1715844818,12906.231338129997,143.64216588000272,53401.97601576 2024-05-16,07:33:40.000,137,11044364,13845,0,1715844819,12906.601835179994,143.91708194999956,53401.96902864001 2024-05-16,07:33:41.000,137,11044358,13765,0,1715844820,12906.864551269995,144.3188823599994,53402.01095136 2024-05-16,07:33:42.000,137,11044367,13325,0,1715844821,12907.154212599991,144.7136336399999,53401.996977120005 2024-05-16,07:33:43.000,137,11044379,13725,0,1715844822,12907.531445959998,145.0096971000021,53402.01095136 2024-05-16,07:33:44.000,137,11044323,13565,0,1715844823,12907.814370979999,145.12953230999847,53402.00396424 2024-05-16,07:33:45.000,137,11044319,13285,0,1715844824,12908.023196589995,145.12953230999847,53401.98999000001 2024-05-16,07:33:46.000,137,11044348,13885,0,1715844825,12908.184868029995,145.01674623000144,53401.94108016001 2024-05-16,07:33:47.000,137,11044367,13725,0,1715844826,12908.285912679996,144.861665370001,53401.89217032001 2024-05-16,07:33:48.000,137,11044338,13605,0,1715844827,12908.575574009992,144.8123214599982,53401.87120896001 2024-05-16,07:33:49.000,137,11044304,13485,0,1715844828,12908.750718069998,144.974451449998,53401.927105920004 2024-05-16,07:33:50.000,137,11044367,13845,0,1715844829,12908.932598439998,145.1718270900019,53401.899157440006 2024-05-16,07:33:51.000,137,11044350,13565,0,1715844830,12909.026906779989,145.28461316999892,53401.878196080004 2024-05-16,07:33:52.000,137,11044366,13525,0,1715844831,12909.12795142999,145.34805534000043,53401.84326048 2024-05-16,07:33:53.000,137,11044383,13405,0,1715844832,12909.1751056,145.4185466400013,53401.815312 2024-05-16,07:33:54.000,137,11044330,13565,0,1715844833,12909.161632979994,145.49608707000152,53401.79435064 2024-05-16,07:33:55.000,137,11044373,13445,0,1715844834,12909.18857821999,145.41149751000194,53401.80133776001 2024-05-16,07:33:56.000,137,11044322,13485,0,1715844835,12909.23573239,145.4537922899981,53401.73845368 2024-05-16,07:33:57.000,137,11044346,13485,0,1715844836,12909.16836928999,145.7921505300037,53401.731466560006 2024-05-16,07:33:58.000,137,11044340,13325,0,1715844837,12909.080797259994,146.39132658000017,53401.72447944001 2024-05-16,07:33:59.000,137,11044299,13605,0,1715844838,12908.999961539994,147.03984653999942,53401.731466560006 2024-05-16,07:34:00.000,137,11044352,13765,0,1715844839,12908.851762719998,147.3218117400029,53401.80133776001 2024-05-16,07:34:01.000,137,11044374,13405,0,1715844840,12908.797872239993,147.46279434000462,53401.77338928001 2024-05-16,07:34:02.000,137,11044372,13805,0,1715844841,12908.730509139998,147.4839417300027,53401.77338928001 2024-05-16,07:34:03.000,137,11044366,13445,0,1715844842,12908.717036519993,147.31476261000353,53401.76640216 2024-05-16,07:34:04.000,137,11044320,13525,0,1715844843,12908.622728180002,147.13853435999772,53401.68954384 2024-05-16,07:34:05.000,137,11044348,13445,0,1715844844,12908.440847810001,146.9764043699979,53401.64762112 2024-05-16,07:34:06.000,137,11044399,13245,0,1715844845,12908.31959423,146.82132351000473,53401.60569840001 2024-05-16,07:34:07.000,137,11044358,13805,0,1715844846,12908.19160433999,146.65214438999828,53401.5008916 2024-05-16,07:34:08.000,137,11044342,13325,0,1715844847,12908.19160433999,146.5323091800019,53401.424033280004 2024-05-16,07:34:09.000,137,11044344,13485,0,1715844848,12908.23875851,146.46181788000104,53401.34717496001 2024-05-16,07:34:10.000,137,11044357,13645,0,1715844849,12908.326330539996,146.42657223000424,53401.277303760005 2024-05-16,07:34:11.000,137,11044383,13605,0,1715844850,12908.508210909997,146.49706352999783,53401.20044544001 2024-05-16,07:34:12.000,137,11044380,13405,0,1715844851,12908.609255559997,146.72263568999915,53401.109612880005 2024-05-16,07:34:13.000,137,11044362,13445,0,1715844852,12908.555365079992,146.9270604600024,53401.01878032 2024-05-16,07:34:14.000,137,11044367,13405,0,1715844853,12908.481265670001,147.03984653999942,53400.893012160006 2024-05-16,07:34:15.000,137,11044346,13925,0,1715844854,12908.373484709991,147.13853435999772,53400.8021796 2024-05-16,07:34:16.000,137,11044408,13565,0,1715844855,12908.19834065,147.2090256599986,53400.67641144001 2024-05-16,07:34:17.000,137,11044383,13125,0,1715844856,12907.96930610999,147.2090256599986,53400.592566 2024-05-16,07:34:18.000,137,11044399,13365,0,1715844857,12907.807634669989,147.11033784000028,53400.48077208001 2024-05-16,07:34:19.000,137,11044349,13525,0,1715844858,12907.693117399998,147.15263262000371,53400.34102968001 2024-05-16,07:34:20.000,137,11044390,13605,0,1715844859,12907.720062639994,147.3218117400029,53400.201287280004 2024-05-16,07:34:21.000,137,11044367,13285,0,1715844860,12907.699853709993,147.54033477000485,53400.07551912001 2024-05-16,07:34:22.000,137,11044388,13245,0,1715844861,12907.639226919993,147.80115258000296,53400.01962216 2024-05-16,07:34:23.000,137,11044313,13765,0,1715844862,12907.484291790002,147.9914790900002,53399.97071232 2024-05-16,07:34:24.000,137,11044367,13365,0,1715844863,12907.187894149996,148.16770733999874,53399.91481536 2024-05-16,07:34:25.000,137,11044385,13685,0,1715844864,12906.965595919995,148.13246169000195,53399.816995680005 2024-05-16,07:34:26.000,137,11044359,13765,0,1715844865,12906.925178059995,147.9773808300015,53399.69122752001 2024-05-16,07:34:27.000,137,11044380,13405,0,1715844866,12906.93191436999,147.8786930100032,53399.5794336 2024-05-16,07:34:28.000,137,11044401,13565,0,1715844867,12906.925178059995,147.85754561999784,53399.41174272 2024-05-16,07:34:29.000,137,11044358,13245,0,1715844868,12906.83760603,147.85049648999848,53399.32091016 2024-05-16,07:34:30.000,137,11044353,13405,0,1715844869,12906.79045185999,147.81525084000168,53399.24405184 2024-05-16,07:34:31.000,137,11044382,13405,0,1715844870,12906.682670899994,147.72361215000274,53399.10430944 2024-05-16,07:34:32.000,137,11044379,13845,0,1715844871,12906.547944699989,147.6813173699993,53398.978541280005 2024-05-16,07:34:33.000,137,11044383,13645,0,1715844872,12906.393009569998,147.63902259000315,53398.90168296001 2024-05-16,07:34:34.000,137,11044329,13765,0,1715844873,12906.190920269997,147.6460717200025,53398.74796632 2024-05-16,07:34:35.000,137,11044352,13245,0,1715844874,12906.022512520001,147.68836649999866,53398.671108 2024-05-16,07:34:36.000,137,11044364,13525,0,1715844875,12905.7395875,147.85049648999848,53398.4614944 2024-05-16,07:34:37.000,137,11044402,13525,0,1715844876,12905.42971723999,148.2029529900028,53398.34271336 2024-05-16,07:34:38.000,137,11044399,13765,0,1715844877,12905.072692809998,148.65409730999818,53398.19598384 2024-05-16,07:34:39.000,137,11044358,13605,0,1715844878,12904.729140999996,149.07704511000338,53397.97938312 2024-05-16,07:34:40.000,137,11044343,13285,0,1715844879,12904.43274335999,149.26737162000063,53397.7627824 2024-05-16,07:34:41.000,137,11044376,13605,0,1715844880,12904.156554649999,149.34491205000086,53397.61605288 2024-05-16,07:34:42.000,137,11044379,13725,0,1715844881,12903.961201659993,149.22507684000448,53397.50425896 2024-05-16,07:34:43.000,137,11044377,13405,0,1715844882,12903.779321289992,149.04884858999867,53397.371503680006 2024-05-16,07:34:44.000,137,11044338,13525,0,1715844883,12903.590704609996,148.9924555500038,53397.182851440004 2024-05-16,07:34:45.000,137,11044393,13645,0,1715844884,12903.429033169996,148.8796694699995,53397.04310904 2024-05-16,07:34:46.000,137,11044394,13325,0,1715844885,12903.29430696999,148.5836060100046,53396.95926360001 2024-05-16,07:34:47.000,137,11044374,13245,0,1715844886,12903.09895398,148.3227881999992,53396.80554696 2024-05-16,07:34:48.000,137,11044350,13325,0,1715844887,12902.822765269993,148.1395108200013,53396.749650000005 2024-05-16,07:34:49.000,137,11044348,13365,0,1715844888,12902.418586669992,148.03377387000364,53396.60292048001 2024-05-16,07:34:50.000,137,11044388,13365,0,1715844889,12902.048089619995,148.03377387000364,53396.50510080001 2024-05-16,07:34:51.000,137,11044360,13805,0,1715844890,12901.825791389994,148.13246169000195,53396.35138416 2024-05-16,07:34:52.000,137,11044380,13485,0,1715844891,12901.718010429999,148.2875425500024,53396.23959024001 2024-05-16,07:34:53.000,137,11044390,13445,0,1715844892,12901.684328879994,148.484918189999,53396.1557448 2024-05-16,07:34:54.000,137,11044344,13405,0,1715844893,12901.691065189989,148.51311471000372,53395.92516984 2024-05-16,07:34:55.000,137,11044343,13325,0,1715844894,12901.590020539988,148.54836036000052,53395.81337592001 2024-05-16,07:34:56.000,137,11044358,13405,0,1715844895,12901.448558030002,148.59065514000395,53395.65267216 2024-05-16,07:34:57.000,137,11044412,13525,0,1715844896,12901.266677660002,148.67524470000353,53395.5618396 2024-05-16,07:34:58.000,137,11044351,13525,0,1715844897,12901.185841940001,148.8444238200027,53395.46401992 2024-05-16,07:34:59.000,137,11044365,13405,0,1715844898,12901.152160389996,148.943111640001,53395.33126464001 2024-05-16,07:35:00.000,137,11044333,13245,0,1715844899,12901.192578249997,148.85852208000142,53395.170560880004 2024-05-16,07:35:01.000,137,11044344,13285,0,1715844900,12901.165633010001,148.64704817999882,53395.1076768 2024-05-16,07:35:02.000,137,11044299,13445,0,1715844901,12900.98375264,148.4708199300003,53394.96793440001 2024-05-16,07:35:03.000,137,11044343,13365,0,1715844902,12900.67388237999,148.35803385000327,53394.87710184001 2024-05-16,07:35:04.000,137,11044349,13245,0,1715844903,12900.397693669998,148.31573906999984,53394.73037232001 2024-05-16,07:35:05.000,137,11044366,13605,0,1715844904,12900.121504959992,148.3227881999992,53394.63255264001 2024-05-16,07:35:06.000,137,11044352,13445,0,1715844905,12899.926151970001,148.39327950000006,53394.51377160001 2024-05-16,07:35:07.000,137,11044389,13525,0,1715844906,12899.66343588,148.45672167000157,53394.42992616 2024-05-16,07:35:08.000,137,11044397,13405,0,1715844907,12899.53544598999,148.56245861999923,53394.21332544 2024-05-16,07:35:09.000,137,11044382,13645,0,1715844908,12899.252520969989,148.80917816999863,53394.20633832001 2024-05-16,07:35:10.000,137,11044361,13245,0,1715844909,12898.962859639993,149.06294685000466,53394.08755728001 2024-05-16,07:35:11.000,137,11044368,13285,0,1715844910,12898.62604414,149.24622423000255,53393.97576336 2024-05-16,07:35:12.000,137,11044334,13485,0,1715844911,12898.35659173999,149.29556813999807,53393.90589216 2024-05-16,07:35:13.000,137,11044386,13605,0,1715844912,12898.093875649989,149.16868380000233,53393.849995200006 2024-05-16,07:35:14.000,137,11044377,13525,0,1715844913,12897.945676829993,149.0417994599993,53393.7451884 2024-05-16,07:35:15.000,137,11044351,13765,0,1715844914,12897.790741700002,148.816227299998,53393.66833008 2024-05-16,07:35:16.000,137,11044348,13325,0,1715844915,12897.676224429997,148.65409730999818,53393.6403816 2024-05-16,07:35:17.000,137,11044336,13525,0,1715844916,12897.602125019992,148.54131123000116,53393.54256192 2024-05-16,07:35:18.000,137,11044374,13645,0,1715844917,12897.521289299992,148.85147295000206,53393.43775512001 2024-05-16,07:35:19.000,137,11044354,13725,0,1715844918,12897.393299409996,149.33081379000214,53393.30499984 2024-05-16,07:35:20.000,137,11044364,13445,0,1715844919,12897.33940892999,149.6339263800037,53393.20019304001 2024-05-16,07:35:21.000,137,11044369,13245,0,1715844920,12897.352881549996,149.60572985999897,53393.14429608 2024-05-16,07:35:22.000,137,11044342,13925,0,1715844921,12897.30572738,149.36605943999893,53393.1163476 2024-05-16,07:35:23.000,137,11044381,13685,0,1715844922,12897.1844738,149.08409424000274,53393.08141200001 2024-05-16,07:35:24.000,137,11044434,13645,0,1715844923,12896.793767819989,148.95016077000037,53392.99756656 2024-05-16,07:35:25.000,137,11044334,13605,0,1715844924,12896.214445159996,149.06999598000402,53392.99756656 2024-05-16,07:35:26.000,137,11044345,13805,0,1715844925,12895.702485599999,149.18278206000105,53392.92769536 2024-05-16,07:35:27.000,137,11044355,13925,0,1715844926,12895.325252239993,149.3378629200015,53392.794940080006 2024-05-16,07:35:28.000,137,11044341,13525,0,1715844927,12895.082745079992,149.40835422000237,53392.732056 2024-05-16,07:35:29.000,137,11044337,13605,0,1715844928,12894.894128399996,149.45064899999852,53392.64122344 2024-05-16,07:35:30.000,137,11044389,13325,0,1715844929,12894.692039099995,149.36605943999893,53392.51545528 2024-05-16,07:35:31.000,137,11044384,13765,0,1715844930,12894.422586699999,149.2532733600019,53392.43160984001 2024-05-16,07:35:32.000,137,11044313,13805,0,1715844931,12894.146397989993,149.1545855400036,53392.39667424 2024-05-16,07:35:33.000,137,11044354,13525,0,1715844932,12893.883681899992,149.03475032999995,53392.29885456 2024-05-16,07:35:34.000,137,11044385,13605,0,1715844933,12893.64791105,149.09819250000146,53392.221996240005 2024-05-16,07:35:35.000,137,11044356,13445,0,1715844934,12893.27741399999,149.26032249000127,53392.16609928001 2024-05-16,07:35:36.000,137,11044352,13765,0,1715844935,12892.805872299992,149.41540335000172,53392.124176560006 2024-05-16,07:35:37.000,137,11044362,13565,0,1715844936,12892.46232048999,149.44359986999916,53392.005395520006 2024-05-16,07:35:38.000,137,11044392,13205,0,1715844937,12892.19960439999,149.31671553000342,53391.94251144 2024-05-16,07:35:39.000,137,11044420,13285,0,1715844938,12891.970569859994,149.11933988999954,53391.86565312 2024-05-16,07:35:40.000,137,11044388,13565,0,1715844939,12891.573127570002,149.06294685000466,53391.72591072 2024-05-16,07:35:41.000,137,11044325,13605,0,1715844940,12891.10832218,149.11933988999954,53391.66302664001 2024-05-16,07:35:42.000,137,11044369,13405,0,1715844941,12890.582889999998,149.3026172700047,53391.52328424001 2024-05-16,07:35:43.000,137,11044378,13365,0,1715844942,12890.145029849991,149.46474726000451,53391.453413040006 2024-05-16,07:35:44.000,137,11044371,13365,0,1715844943,12890.00356733999,149.4999929100013,53391.37655472001 2024-05-16,07:35:45.000,137,11044369,13325,0,1715844944,12890.09113937,149.23212597000384,53391.32065776 2024-05-16,07:35:46.000,137,11044350,13085,0,1715844945,12890.09113937,148.9290133800023,53391.27174792 2024-05-16,07:35:47.000,137,11044365,13685,0,1715844946,12889.92273161999,148.75983426000312,53391.18091536 2024-05-16,07:35:48.000,137,11044348,13405,0,1715844947,12889.74758756,148.76688339000248,53391.15995400001 2024-05-16,07:35:49.000,137,11044395,13605,0,1715844948,12889.666751839999,148.78803078000055,53391.13899264001 2024-05-16,07:35:50.000,137,11044386,13565,0,1715844949,12889.606125049999,148.80917816999863,53391.06213432 2024-05-16,07:35:51.000,137,11044335,13365,0,1715844950,12889.606125049999,149.03475032999995,53390.999250240005 2024-05-16,07:35:52.000,137,11044319,13965,0,1715844951,12889.63980659999,149.33081379000214,53391.0551472 2024-05-16,07:35:53.000,137,11044324,13085,0,1715844952,12889.713906009994,149.47179639000387,53390.99226312001 2024-05-16,07:35:54.000,137,11044355,13325,0,1715844953,12889.78126910999,149.3026172700047,53391.02021160001 2024-05-16,07:35:55.000,137,11044356,13485,0,1715844954,12889.72064231999,148.8796694699995,53390.97130176001 2024-05-16,07:35:56.000,137,11044375,13445,0,1715844955,12889.74758756,148.3509847200039,53390.99226312001 2024-05-16,07:35:57.000,137,11044331,13245,0,1715844956,12889.74758756,147.86459475000447,53390.96431464 2024-05-16,07:35:58.000,137,11044304,13725,0,1715844957,12889.754323869995,147.75180867000017,53390.985276 2024-05-16,07:35:59.000,137,11044430,13645,0,1715844958,12889.774532799995,147.9280369199987,53391.097069920004 2024-05-16,07:36:00.000,137,11044339,13445,0,1715844959,12889.78126910999,148.05492126000172,53390.99226312001 2024-05-16,07:36:01.000,137,11044332,13605,0,1715844960,12889.754323869995,147.9914790900002,53391.02021160001 2024-05-16,07:36:02.000,137,11044359,13325,0,1715844961,12889.734114939994,147.80820171000232,53390.999250240005 2024-05-16,07:36:03.000,137,11044374,13285,0,1715844962,12889.70043338999,147.4345978199999,53391.10405704 2024-05-16,07:36:04.000,137,11044323,13325,0,1715844963,12889.626333979999,147.124436099999,53391.13899264001 2024-05-16,07:36:05.000,137,11044344,13685,0,1715844964,12889.464662539998,147.03984653999942,53391.23681232001 2024-05-16,07:36:06.000,137,11044369,13445,0,1715844965,12889.370354199993,147.15968175000307,53391.264760800004 2024-05-16,07:36:07.000,137,11044301,13485,0,1715844966,12889.336672650003,147.30771348000417,53391.27873504001 2024-05-16,07:36:08.000,137,11044312,13365,0,1715844967,12889.383826819998,147.41345043000183,53391.32764488001 2024-05-16,07:36:09.000,137,11044348,14085,0,1715844968,12889.518553019989,147.5473839000042,53391.30668352001 2024-05-16,07:36:10.000,137,11044334,13405,0,1715844969,12889.7071697,147.62492433000443,53391.36258048 2024-05-16,07:36:11.000,137,11044332,13685,0,1715844970,12889.976622099995,147.70246476000466,53391.44642592001 2024-05-16,07:36:12.000,137,11044308,13405,0,1715844971,12890.03051258,147.7659069299989,53391.49533576001 2024-05-16,07:36:13.000,137,11044315,13845,0,1715844972,12889.96314947999,148.1254125600026,53391.60712968 2024-05-16,07:36:14.000,137,11044365,13445,0,1715844973,12889.86884114,148.54836036000052,53391.649052400004 2024-05-16,07:36:15.000,137,11044349,13805,0,1715844974,12889.875577449995,148.75983426000312,53391.69097512001 2024-05-16,07:36:16.000,137,11044392,13885,0,1715844975,12890.037248889996,148.92196425000293,53391.7538592 2024-05-16,07:36:17.000,137,11044337,13245,0,1715844976,12890.192184020001,149.09819250000146,53391.84469176 2024-05-16,07:36:18.000,137,11044310,13485,0,1715844977,12890.394273320002,149.2532733600019,53391.92853720001 2024-05-16,07:36:19.000,137,11044374,13405,0,1715844978,12890.576153689988,149.2532733600019,53392.054305360005 2024-05-16,07:36:20.000,137,11044344,13325,0,1715844979,12890.805188229999,149.21097857999848,53392.173086400006 2024-05-16,07:36:21.000,137,11044315,13165,0,1715844980,12891.00727753,149.30966640000406,53392.270906080004 2024-05-16,07:36:22.000,137,11044336,13485,0,1715844981,12891.24978469,149.5493368200041,53392.44558408 2024-05-16,07:36:23.000,137,11044343,13405,0,1715844982,12891.573127570002,149.9793337500014,53392.57135224 2024-05-16,07:36:24.000,137,11044361,13485,0,1715844983,12891.896470449989,150.31064286000037,53392.69013328 2024-05-16,07:36:25.000,137,11044365,13565,0,1715844984,12892.132241299994,150.41637980999803,53392.73904312 2024-05-16,07:36:26.000,137,11044370,13525,0,1715844985,12892.394957389995,150.39523241999996,53392.94865672 2024-05-16,07:36:27.000,137,11044319,13325,0,1715844986,12892.792399680002,150.29654460000165,53393.1163476 2024-05-16,07:36:28.000,137,11044320,13205,0,1715844987,12893.236996139989,150.15556199999992,53393.325961200004 2024-05-16,07:36:29.000,137,11044336,13285,0,1715844988,12893.70853784,149.88064593000308,53393.5006392 2024-05-16,07:36:30.000,137,11044347,13285,0,1715844989,12893.930836070002,149.6832702899992,53393.661342960004 2024-05-16,07:36:31.000,137,11044316,13685,0,1715844990,12894.052089650002,149.55638595000346,53393.8150596 2024-05-16,07:36:32.000,137,11044354,13045,0,1715844991,12894.112716440002,149.40835422000237,53394.0246732 2024-05-16,07:36:33.000,137,11044364,13285,0,1715844992,12894.281124189998,149.33081379000214,53394.17140272 2024-05-16,07:36:34.000,137,11044348,13405,0,1715844993,12894.57752182999,149.45769812999788,53394.29717088001 2024-05-16,07:36:35.000,137,11044340,13685,0,1715844994,12894.90086470999,149.66917203000048,53394.401977680005 2024-05-16,07:36:36.000,137,11044357,13965,0,1715844995,12895.203998659992,149.78195811000478,53394.49281024001 2024-05-16,07:36:37.000,137,11044329,13565,0,1715844996,12895.412824270003,149.90179332000116,53394.66050112001 2024-05-16,07:36:38.000,137,11044306,13285,0,1715844997,12895.527341539993,150.08507069999905,53394.74434656 2024-05-16,07:36:39.000,137,11044388,13565,0,1715844998,12895.655331429989,150.21195504000207,53394.92601168001 2024-05-16,07:36:40.000,137,11044359,13205,0,1715844999,12895.702485599999,150.14851287000056,53395.03081848 2024-05-16,07:36:41.000,137,11044367,13285,0,1715845000,12895.77658500999,150.13441461000184,53395.191522240006 2024-05-16,07:36:42.000,137,11044355,13165,0,1715845001,12896.012355859995,150.28244634000293,53395.310303280006 2024-05-16,07:36:43.000,137,11044327,13085,0,1715845002,12896.396325529997,150.36703590000252,53395.477994160006 2024-05-16,07:36:44.000,137,11044373,13445,0,1715845003,12896.813976749989,150.57850979999785,53395.65965928 2024-05-16,07:36:45.000,137,11044321,13325,0,1715845004,12897.15752855999,150.72654152999894,53395.84831152 2024-05-16,07:36:46.000,137,11044391,13605,0,1715845005,12897.534761919997,150.60670632000256,53396.04395088 2024-05-16,07:36:47.000,137,11044330,13645,0,1715845006,12897.864841109993,150.3388393799978,53396.27452584 2024-05-16,07:36:48.000,137,11044309,13405,0,1715845007,12898.080403029999,150.02867766000418,53396.414268240005 2024-05-16,07:36:49.000,137,11044383,13445,0,1715845008,12898.208392919994,149.5493368200041,53396.679778800004 2024-05-16,07:36:50.000,137,11044338,13245,0,1715845009,12898.167975059994,149.13343814999826,53396.917340880005 2024-05-16,07:36:51.000,137,11044374,13045,0,1715845010,12898.127557199994,148.87262034000014,53397.07804464001 2024-05-16,07:36:52.000,137,11044338,13365,0,1715845011,12898.087139339994,148.70344122000097,53397.25970976 2024-05-16,07:36:53.000,137,11044319,13285,0,1715845012,12898.147766129994,148.6822938300029,53397.45534912 2024-05-16,07:36:54.000,137,11044337,13645,0,1715845013,12898.013039929989,148.98540642000444,53397.5531688 2024-05-16,07:36:55.000,137,11044349,13245,0,1715845014,12897.750323840002,149.40835422000237,53397.65098848001 2024-05-16,07:36:56.000,137,11044357,13645,0,1715845015,12897.1844738,149.62687725000433,53397.72085968 2024-05-16,07:36:57.000,137,11044376,13525,0,1715845016,12896.625360069993,149.62687725000433,53397.72784680001 2024-05-16,07:36:58.000,137,11044307,13285,0,1715845017,12895.99888323999,149.49294378000195,53397.853614960004 2024-05-16,07:36:59.000,137,11044347,13725,0,1715845018,12895.466714749993,149.31671553000342,53397.94444752001 2024-05-16,07:37:00.000,137,11044313,13365,0,1715845019,12894.86044684999,149.21097857999848,53397.972396000005 2024-05-16,07:37:01.000,137,11044355,13365,0,1715845020,12894.267651569993,149.14753641000425,53398.01431872001 2024-05-16,07:37:02.000,137,11044325,13565,0,1715845021,12893.70853784,149.01360294000187,53398.07021568 2024-05-16,07:37:03.000,137,11044305,13765,0,1715845022,12893.196578279989,149.03475032999995,53398.03528008001 2024-05-16,07:37:04.000,137,11044365,13405,0,1715845023,12892.866499089992,149.49294378000195,53398.01431872001 2024-05-16,07:37:05.000,137,11044318,13365,0,1715845024,12892.718300269997,150.21195504000207,53397.96540888001 2024-05-16,07:37:06.000,137,11044338,13525,0,1715845025,12892.590310380001,150.8463767400026,53397.972396000005 2024-05-16,07:37:07.000,137,11044336,13645,0,1715845026,12892.617255619996,151.05080150999856,53397.97938312 2024-05-16,07:37:08.000,137,11044305,13565,0,1715845027,12892.725036579992,150.86047500000132,53397.94444752001 2024-05-16,07:37:09.000,137,11044370,13525,0,1715845028,12892.893444330002,150.40228154999932,53398.09816416 2024-05-16,07:37:10.000,137,11044287,13365,0,1715845029,12892.873235400002,149.92294070999924,53398.17502248 2024-05-16,07:37:11.000,137,11044346,13405,0,1715845030,12892.637464549996,149.59868072999961,53398.25188080001 2024-05-16,07:37:12.000,137,11044313,13405,0,1715845031,12892.44211155999,149.2391751000032,53398.37066184001 2024-05-16,07:37:13.000,137,11044346,13285,0,1715845032,12892.21981332999,148.8796694699995,53398.45450728 2024-05-16,07:37:14.000,137,11044323,13805,0,1715845033,12891.997515099989,148.54131123000116,53398.524378480004 2024-05-16,07:37:15.000,137,11044337,13405,0,1715845034,12891.788689489993,148.3227881999992,53398.56630120001 2024-05-16,07:37:16.000,137,11044343,13525,0,1715845035,12891.613545430002,148.3368864599979,53398.55232696 2024-05-16,07:37:17.000,137,11044300,13525,0,1715845036,12891.492291850001,148.5695077499986,53398.51040424 2024-05-16,07:37:18.000,137,11044316,13565,0,1715845037,12891.317147789996,148.9078659900042,53398.50341712 2024-05-16,07:37:19.000,137,11044327,13325,0,1715845038,12891.135267419995,149.28146987999935,53398.49643000001 2024-05-16,07:37:20.000,137,11044372,13605,0,1715845039,12890.89949656999,149.49294378000195,53398.43354592 2024-05-16,07:37:21.000,137,11044362,13525,0,1715845040,12890.663725719998,149.5352385599981,53398.426558800005 2024-05-16,07:37:22.000,137,11044332,13285,0,1715845041,12890.252810810001,149.5211402999994,53398.3916232 2024-05-16,07:37:23.000,137,11044354,13245,0,1715845042,12889.835159589995,149.47884552000323,53398.32175200001 2024-05-16,07:37:24.000,137,11044323,13325,0,1715845043,12889.491607779994,149.52818942999875,53398.16803536 2024-05-16,07:37:25.000,137,11044304,13605,0,1715845044,12889.195210140002,149.69736854999792,53398.147074 2024-05-16,07:37:26.000,137,11044314,13405,0,1715845045,12888.979648219996,149.82425289000093,53398.0772028 2024-05-16,07:37:27.000,137,11044413,13925,0,1715845046,12888.81124047,149.76785984999879,53398.07021568 2024-05-16,07:37:28.000,137,11044294,13365,0,1715845047,12888.75061368,149.42950161000044,53398.06322856001 2024-05-16,07:37:29.000,137,11044336,13885,0,1715845048,12888.64956903,148.95720989999973,53398.05624144 2024-05-16,07:37:30.000,137,11044304,13365,0,1715845049,12888.58894224,148.37213211000198,53398.10515128 2024-05-16,07:37:31.000,137,11044359,13365,0,1715845050,12888.494633899994,147.89984040000127,53398.08418992001 2024-05-16,07:37:32.000,137,11044339,13645,0,1715845051,12888.292544599994,147.75180867000017,53398.188996720004 2024-05-16,07:37:33.000,137,11044317,13405,0,1715845052,12888.043301129997,147.8786930100032,53398.11213840001 2024-05-16,07:37:34.000,137,11044330,13485,0,1715845053,12887.686276699991,148.23114951000025,53398.021305840004 2024-05-16,07:37:35.000,137,11044329,13845,0,1715845054,12887.36967013,148.5977042700033,53398.0073316 2024-05-16,07:37:36.000,137,11044349,14005,0,1715845055,12887.36293381999,148.6963920900016,53397.923486160005 2024-05-16,07:37:37.000,137,11044347,13925,0,1715845056,12887.58523204999,148.484918189999,53397.923486160005 2024-05-16,07:37:38.000,137,11044375,13405,0,1715845057,12887.955729100002,148.06197039000108,53397.90951192 2024-05-16,07:37:39.000,137,11044365,13165,0,1715845058,12888.218445189988,147.72361215000274,53397.91649904001 2024-05-16,07:37:40.000,137,11044314,13485,0,1715845059,12888.373380319994,147.5473839000042,53397.91649904001 2024-05-16,07:37:41.000,137,11044382,13765,0,1715845060,12888.191499949993,147.46984347000398,53397.95143464 2024-05-16,07:37:42.000,137,11044348,13405,0,1715845061,12887.787321349992,147.50508912000078,53397.93047328 2024-05-16,07:37:43.000,137,11044349,13845,0,1715845062,12887.376406439995,147.4839417300027,53397.95842176 2024-05-16,07:37:44.000,137,11044308,13085,0,1715845063,12887.255152859994,147.50508912000078,53397.923486160005 2024-05-16,07:37:45.000,137,11044379,13645,0,1715845064,12887.40335167999,147.5332856399982,53397.874576320006 2024-05-16,07:37:46.000,137,11044357,13365,0,1715845065,12887.686276699991,147.4204995600012,53397.86758920001 2024-05-16,07:37:47.000,137,11044347,13605,0,1715845066,12887.854684450002,147.19492739999987,53397.81867936001 2024-05-16,07:37:48.000,137,11044338,13205,0,1715845067,12887.800793969996,147.11033784000028,53397.83964072 2024-05-16,07:37:49.000,137,11044289,13405,0,1715845068,12887.51113264,147.3711556499984,53397.81867936001 2024-05-16,07:37:50.000,137,11044351,13365,0,1715845069,12887.053063559993,147.78000519000489,53397.755795280005 2024-05-16,07:37:51.000,137,11044338,13405,0,1715845070,12886.541103999996,147.98442996000085,53397.67194984 2024-05-16,07:37:52.000,137,11044356,13845,0,1715845071,12886.10998016,147.94918431000406,53397.56714304 2024-05-16,07:37:53.000,137,11044379,13365,0,1715845072,12885.820318829989,147.8293491000004,53397.58111728001 2024-05-16,07:37:54.000,137,11044337,13565,0,1715845073,12885.692328939993,147.9773808300015,53397.5531688 2024-05-16,07:37:55.000,137,11044359,13365,0,1715845074,12885.584547979997,148.32983732999855,53397.48329760001 2024-05-16,07:37:56.000,137,11044383,13405,0,1715845075,12885.443085469997,148.7809816500012,53397.448362 2024-05-16,07:37:57.000,137,11044329,13765,0,1715845076,12885.200578309996,149.22507684000448,53397.39945216 2024-05-16,07:37:58.000,137,11044327,13485,0,1715845077,12884.92438959999,149.5845824700009,53397.36451656001 2024-05-16,07:37:59.000,137,11044355,13565,0,1715845078,12884.755981849994,149.732614200002,53397.3086196 2024-05-16,07:38:00.000,137,11044356,13445,0,1715845079,12884.789663399999,149.78900724000414,53397.27368400001 2024-05-16,07:38:01.000,137,11044352,13405,0,1715845080,12884.796399709994,149.88064593000308,53397.24573552001 2024-05-16,07:38:02.000,137,11044355,13165,0,1715845081,12884.83008126,150.01457939999818,53397.31560672001 2024-05-16,07:38:03.000,137,11044358,13685,0,1715845082,12884.91091698,149.91589157999988,53397.350542320004 2024-05-16,07:38:04.000,137,11044349,14245,0,1715845083,12884.897444359995,149.732614200002,53397.42740064 2024-05-16,07:38:05.000,137,11044386,13245,0,1715845084,12884.735772919994,149.5211402999994,53397.469323360005 2024-05-16,07:38:06.000,137,11044347,13645,0,1715845085,12884.446111589998,149.40835422000237,53397.60207864 2024-05-16,07:38:07.000,137,11044330,13285,0,1715845086,12883.988042509991,149.47179639000387,53397.637014240005 2024-05-16,07:38:08.000,137,11044341,13445,0,1715845087,12883.74553534999,149.69736854999792,53397.64400136 2024-05-16,07:38:09.000,137,11044318,13525,0,1715845088,12883.73206273,149.81720376000158,53397.67893696001 2024-05-16,07:38:10.000,137,11044315,13565,0,1715845089,12883.90720678999,149.91589157999988,53397.685924080004 2024-05-16,07:38:11.000,137,11044349,13405,0,1715845090,12883.99477882,149.95113723000395,53397.71387256 2024-05-16,07:38:12.000,137,11044365,13645,0,1715845091,12884.082350849996,149.98638288000075,53397.76976952 2024-05-16,07:38:13.000,137,11044365,13405,0,1715845092,12884.230549669992,150.06392331000097,53397.8326536 2024-05-16,07:38:14.000,137,11044315,13165,0,1715845093,12884.412430039993,150.16966025999864,53397.76976952 2024-05-16,07:38:15.000,137,11044317,13405,0,1715845094,12884.601046719989,150.36703590000252,53397.82566648001 2024-05-16,07:38:16.000,137,11044403,13845,0,1715845095,12884.601046719989,150.58555893000448,53397.83964072 2024-05-16,07:38:17.000,137,11044336,13845,0,1715845096,12884.500002069988,150.6490010999987,53397.9374604 2024-05-16,07:38:18.000,137,11044384,13405,0,1715845097,12884.217077050002,150.60670632000256,53397.95842176 2024-05-16,07:38:19.000,137,11044314,13485,0,1715845098,12883.839843689995,150.67719762000343,53398.021305840004 2024-05-16,07:38:20.000,137,11044317,13565,0,1715845099,12883.395247229993,150.92391717000282,53398.10515128 2024-05-16,07:38:21.000,137,11044350,13565,0,1715845100,12882.984332319997,151.07899803000328,53398.12611264 2024-05-16,07:38:22.000,137,11044361,13245,0,1715845101,12882.68793467999,151.07194890000392,53398.258867920005 2024-05-16,07:38:23.000,137,11044362,13805,0,1715845102,12882.51279062,150.93096630000218,53398.23790656 2024-05-16,07:38:24.000,137,11044314,13685,0,1715845103,12882.600362649995,150.71949239999958,53398.34970048001 2024-05-16,07:38:25.000,137,11044359,13885,0,1715845104,12882.910232909991,150.6630993600047,53398.39861032001 2024-05-16,07:38:26.000,137,11044374,13845,0,1715845105,12883.341356749988,150.68424675000279,53398.4614944 2024-05-16,07:38:27.000,137,11044369,13445,0,1715845106,12883.637754389994,150.97326107999834,53398.57328832 2024-05-16,07:38:28.000,137,11044375,13565,0,1715845107,12883.69164487,151.551289740004,53398.61521104001 2024-05-16,07:38:29.000,137,11044384,13205,0,1715845108,12883.698381179995,151.9460410200045,53398.671108 2024-05-16,07:38:30.000,137,11044330,13605,0,1715845109,12883.66469962999,152.0588271000015,53398.78988904 2024-05-16,07:38:31.000,137,11044361,13485,0,1715845110,12883.503028189989,151.91079537000041,53398.96456704 2024-05-16,07:38:32.000,137,11044331,13525,0,1715845111,12883.186421619997,151.8332549400002,53399.11828368001 2024-05-16,07:38:33.000,137,11044386,13485,0,1715845112,12882.849606119991,151.7134197300038,53399.32091016 2024-05-16,07:38:34.000,137,11044332,13245,0,1715845113,12882.202920359989,151.6852232099991,53399.53751088 2024-05-16,07:38:35.000,137,11044345,13845,0,1715845114,12881.16552861999,151.8473531999989,53399.74712448 2024-05-16,07:38:36.000,137,11044399,13605,0,1715845115,12879.952992819999,152.12931840000238,53399.84494416 2024-05-16,07:38:37.000,137,11044318,13565,0,1715845116,12878.982964179995,152.46062751000136,53399.90782824001 2024-05-16,07:38:38.000,137,11044348,13565,0,1715845117,12878.336278419993,152.68619967000268,53399.97769944001 2024-05-16,07:38:39.000,137,11044370,13725,0,1715845118,12878.107243879997,152.69324880000204,53400.04757064001 2024-05-16,07:38:40.000,137,11044369,13685,0,1715845119,12878.127452809997,152.7002979300014,53400.18731304 2024-05-16,07:38:41.000,137,11044325,13365,0,1715845120,12878.295860559992,152.78488749000098,53400.271158480005 2024-05-16,07:38:42.000,137,11044326,13285,0,1715845121,12878.336278419993,152.77783836000162,53400.389939520006 2024-05-16,07:38:43.000,137,11044373,13405,0,1715845122,12878.107243879997,152.60865924000245,53400.50872056001 2024-05-16,07:38:44.000,137,11044335,13725,0,1715845123,12877.662647419995,152.44652925000264,53400.62051448 2024-05-16,07:38:45.000,137,11044357,13725,0,1715845124,12877.015961659992,152.34784143000434,53400.606540240005 2024-05-16,07:38:46.000,137,11044363,13525,0,1715845125,12876.49726579,152.29849752000155,53400.75326976 2024-05-16,07:38:47.000,137,11044355,13725,0,1715845126,12876.018987779993,152.13636753000173,53400.68339856 2024-05-16,07:38:48.000,137,11044359,13405,0,1715845127,12875.789953239997,151.8614514600049,53400.67641144001 2024-05-16,07:38:49.000,137,11044375,13685,0,1715845128,12875.635018109992,151.69227233999845,53400.68339856 2024-05-16,07:38:50.000,137,11044405,13525,0,1715845129,12875.466610359996,151.6993214699978,53400.69737280001 2024-05-16,07:38:51.000,137,11044356,13765,0,1715845130,12875.244312129995,151.92489362999913,53400.63448872 2024-05-16,07:38:52.000,137,11044360,13565,0,1715845131,12875.062431759994,152.23505535000004,53400.57859176001 2024-05-16,07:38:53.000,137,11044353,13365,0,1715845132,12874.934441869998,152.46767664000072,53400.57160464 2024-05-16,07:38:54.000,137,11044346,13205,0,1715845133,12874.819924599993,152.48177489999944,53400.55064328001 2024-05-16,07:38:55.000,137,11044373,13525,0,1715845134,12874.745825190003,152.3548905600037,53400.5226948 2024-05-16,07:38:56.000,137,11044345,13325,0,1715845135,12874.523526960002,152.15046579000045,53400.55064328001 2024-05-16,07:38:57.000,137,11044362,13285,0,1715845136,12874.206920389996,152.0235814500047,53400.57160464 2024-05-16,07:38:58.000,137,11044365,13605,0,1715845137,12873.89705013,151.78391103000467,53400.606540240005 2024-05-16,07:38:59.000,137,11044352,13685,0,1715845138,12873.748851309989,151.41030714000226,53400.61352736 2024-05-16,07:39:00.000,137,11044328,13765,0,1715845139,12873.593916179998,150.82522935000452,53400.63448872 2024-05-16,07:39:01.000,137,11044345,13925,0,1715845140,12873.378354259992,150.303593730001,53400.6624372 2024-05-16,07:39:02.000,137,11044390,13885,0,1715845141,12873.075220309991,150.03572679000354,53400.606540240005 2024-05-16,07:39:03.000,137,11044372,13565,0,1715845142,12872.77882267,149.82425289000093,53400.58557888 2024-05-16,07:39:04.000,137,11044340,13805,0,1715845143,12872.408325619988,149.50704204000067,53400.48077208001 2024-05-16,07:39:05.000,137,11044396,13325,0,1715845144,12871.977201779991,149.2391751000032,53400.46679784 2024-05-16,07:39:06.000,137,11044376,13765,0,1715845145,12871.707749379995,148.9924555500038,53400.389939520006 2024-05-16,07:39:07.000,137,11044376,13365,0,1715845146,12871.43156066999,148.87262034000014,53400.417888 2024-05-16,07:39:08.000,137,11044315,13885,0,1715845147,12871.114954099998,148.96425902999908,53400.42487512 2024-05-16,07:39:09.000,137,11044324,13445,0,1715845148,12870.66362133,149.19688031999976,53400.44583648 2024-05-16,07:39:10.000,137,11044347,13325,0,1715845149,12870.306596899994,149.27442075,53400.50872056001 2024-05-16,07:39:11.000,137,11044352,13645,0,1715845150,12870.178607009999,149.00655381000252,53400.536669040004 2024-05-16,07:39:12.000,137,11044380,13765,0,1715845151,12870.178607009999,148.70344122000097,53400.61352736 2024-05-16,07:39:13.000,137,11044376,13925,0,1715845152,12870.23249748999,148.45672167000157,53400.69737280001 2024-05-16,07:39:14.000,137,11044306,13445,0,1715845153,12870.19207962999,148.18180560000474,53400.71833416001 2024-05-16,07:39:15.000,137,11044405,13325,0,1715845154,12869.895681989998,148.0126264799983,53400.78820536 2024-05-16,07:39:16.000,137,11044366,13405,0,1715845155,12869.585811730001,147.8927912700019,53400.80916672 2024-05-16,07:39:17.000,137,11044382,13565,0,1715845156,12869.29615039999,147.80820171000232,53400.83012808 2024-05-16,07:39:18.000,137,11044396,13645,0,1715845157,12869.05364323999,147.7447595400008,53400.80916672 2024-05-16,07:39:19.000,137,11044344,13285,0,1715845158,12868.723564049993,147.80115258000296,53400.872050800004 2024-05-16,07:39:20.000,137,11044397,13605,0,1715845159,12868.386748550001,147.84344735999912,53400.872050800004 2024-05-16,07:39:21.000,137,11044351,13365,0,1715845160,12868.10382353,147.89984040000127,53400.91397352001 2024-05-16,07:39:22.000,137,11044384,13565,0,1715845161,12867.847843749994,148.00557734999893,53400.83012808 2024-05-16,07:39:23.000,137,11044347,13685,0,1715845162,12867.517764559998,148.49196731999837,53400.80916672 2024-05-16,07:39:24.000,137,11044330,13645,0,1715845163,12867.120322269991,149.2532733600019,53400.74628264001 2024-05-16,07:39:25.000,137,11044358,13565,0,1715845164,12866.8037157,149.71851594000327,53400.6624372 2024-05-16,07:39:26.000,137,11044348,13205,0,1715845165,12866.446691269994,149.88769506000244,53400.536669040004 2024-05-16,07:39:27.000,137,11044377,13485,0,1715845166,12866.049248980002,149.85949853999773,53400.536669040004 2024-05-16,07:39:28.000,137,11044373,13245,0,1715845167,12865.67875192999,149.85244940999837,53400.536669040004 2024-05-16,07:39:29.000,137,11044346,13285,0,1715845168,12865.314991189989,149.85949853999773,53400.44583648 2024-05-16,07:39:30.000,137,11044376,13165,0,1715845169,12864.803031629992,149.6832702899992,53400.32705544 2024-05-16,07:39:31.000,137,11044352,13685,0,1715845170,12864.17655479999,149.35901030999958,53400.29211984001 2024-05-16,07:39:32.000,137,11044380,13325,0,1715845171,12863.449033320001,149.2391751000032,53400.166351679996 2024-05-16,07:39:33.000,137,11044311,13565,0,1715845172,12862.674357669988,149.22507684000448,53400.04058352 2024-05-16,07:39:34.000,137,11044375,13605,0,1715845173,12861.76495582,149.3872068300043,53399.84494416 2024-05-16,07:39:35.000,137,11044382,13285,0,1715845174,12860.88249920999,149.57048421000218,53399.62834344 2024-05-16,07:39:36.000,137,11044295,13365,0,1715845175,12860.154977730002,149.6198281199977,53399.41872984 2024-05-16,07:39:37.000,137,11044342,13525,0,1715845176,12859.54870983,149.42950161000044,53399.195142000004 2024-05-16,07:39:38.000,137,11044358,13525,0,1715845177,12858.915496690002,149.0911433700021,53399.07636096 2024-05-16,07:39:39.000,137,11044345,13845,0,1715845178,12857.952204359994,148.85147295000206,53398.93661856 2024-05-16,07:39:40.000,137,11044340,13565,0,1715845179,12856.86092213999,148.85147295000206,53398.83181176001 2024-05-16,07:39:41.000,137,11044347,13565,0,1715845180,12855.796585159995,148.95720989999973,53398.713030720006 2024-05-16,07:39:42.000,137,11044353,13765,0,1715845181,12854.988227959991,149.11933988999954,53398.72700496 2024-05-16,07:39:43.000,137,11044341,13845,0,1715845182,12854.44258684999,149.1545855400036,53398.63617240001 2024-05-16,07:39:44.000,137,11044393,13925,0,1715845183,12854.072089799993,149.10524163000082,53398.58027544 2024-05-16,07:39:45.000,137,11044357,13285,0,1715845184,12853.802637399996,148.97130815999844,53398.475468640005 2024-05-16,07:39:46.000,137,11044338,13405,0,1715845185,12853.40519510999,149.01360294000187,53398.37066184001 2024-05-16,07:39:47.000,137,11044339,13565,0,1715845186,12852.832608759993,149.29556813999807,53398.24489368 2024-05-16,07:39:48.000,137,11044339,13405,0,1715845187,12852.260022409995,149.77490897999814,53398.0772028 2024-05-16,07:39:49.000,137,11044356,13285,0,1715845188,12851.545973549997,150.35998677000316,53397.90951192 2024-05-16,07:39:50.000,137,11044392,13085,0,1715845189,12850.757825279994,151.0296541200005,53397.81867936001 2024-05-16,07:39:51.000,137,11044334,13285,0,1715845190,12850.111139519991,151.62883017000422,53397.6929112 2024-05-16,07:39:52.000,137,11044344,13605,0,1715845191,12849.464453759989,152.1575149199998,53397.60207864 2024-05-16,07:39:53.000,137,11044356,13845,0,1715845192,12848.763877519996,152.69324880000204,53397.52522032 2024-05-16,07:39:54.000,137,11044382,13565,0,1715845193,12848.150873309998,153.2571792000017,53397.46233624001 2024-05-16,07:39:55.000,137,11044379,13485,0,1715845194,12847.5378691,153.78586395000457,53397.42740064 2024-05-16,07:39:56.000,137,11044348,13405,0,1715845195,12846.924864889988,154.18766436000442,53397.44137488001 2024-05-16,07:39:57.000,137,11044360,13685,0,1715845196,12846.244497579995,154.33569608999824,53397.39246504001 2024-05-16,07:39:58.000,137,11044365,13485,0,1715845197,12845.685383849988,154.29340131000208,53397.34355520001 2024-05-16,07:39:59.000,137,11044342,13405,0,1715845198,12845.146479049996,154.1594678399997,53397.29464536001 2024-05-16,07:40:00.000,137,11044338,13525,0,1715845199,12844.701882589994,154.07487828000012,53397.25970976 2024-05-16,07:40:01.000,137,11044379,13525,0,1715845200,12844.304440300002,154.03963263000333,53397.14092872 2024-05-16,07:40:02.000,137,11044326,13725,0,1715845201,12843.954152179991,153.90569916000095,53397.133941600005 2024-05-16,07:40:03.000,137,11044336,13525,0,1715845202,12843.388302139989,153.83520786000008,53396.95926360001 2024-05-16,07:40:04.000,137,11044337,13365,0,1715845203,12842.64057173,153.82110960000136,53396.84048256001 2024-05-16,07:40:05.000,137,11044345,13205,0,1715845204,12841.939995489993,153.95504307000374,53396.67279168001 2024-05-16,07:40:06.000,137,11044343,13325,0,1715845205,12841.33372758999,153.99028872000054,53396.533049280006 2024-05-16,07:40:07.000,137,11044335,13845,0,1715845206,12840.747668620003,153.7999622100033,53396.414268240005 2024-05-16,07:40:08.000,137,11044317,13205,0,1715845207,12840.08077393,153.36291614999936,53396.20465464 2024-05-16,07:40:09.000,137,11044380,13245,0,1715845208,12839.346516140002,152.89062443999865,53396.12080920001 2024-05-16,07:40:10.000,137,11044302,13405,0,1715845209,12838.598785729999,152.42538186000456,53395.98106680001 2024-05-16,07:40:11.000,137,11044339,13485,0,1715845210,12837.77695590999,151.98128667000128,53395.88324712001 2024-05-16,07:40:12.000,137,11044381,13725,0,1715845211,12836.907971920002,151.6852232099991,53395.72953048 2024-05-16,07:40:13.000,137,11044365,13925,0,1715845212,12836.166977819994,151.65702669000166,53395.58280096 2024-05-16,07:40:14.000,137,11044358,13245,0,1715845213,12835.513555749996,151.97423754000192,53395.408122960005 2024-05-16,07:40:15.000,137,11044368,13605,0,1715845214,12835.05548666999,152.21390796000196,53395.26139344001 2024-05-16,07:40:16.000,137,11044354,13405,0,1715845215,12834.644571759993,152.12226927000302,53395.07972832 2024-05-16,07:40:17.000,137,11044373,13405,0,1715845216,12834.09893064999,151.93899188999785,53394.96793440001 2024-05-16,07:40:18.000,137,11044322,13365,0,1715845217,12833.526344299993,151.96718841000256,53394.835179120004 2024-05-16,07:40:19.000,137,11044358,13765,0,1715845218,12832.933549019996,152.25620273999812,53394.667488240004 2024-05-16,07:40:20.000,137,11044338,13605,0,1715845219,12832.374435289988,152.7637401000029,53394.42293904001 2024-05-16,07:40:21.000,137,11044351,13725,0,1715845220,12831.943311449992,153.38406354000472,53394.24826104 2024-05-16,07:40:22.000,137,11044341,13685,0,1715845221,12831.7075406,153.80701134000265,53394.0246732 2024-05-16,07:40:23.000,137,11044362,13565,0,1715845222,12831.532396539995,153.91979741999967,53393.801085360006 2024-05-16,07:40:24.000,137,11044325,13365,0,1715845223,12831.188844729993,153.9620922000031,53393.682304320006 2024-05-16,07:40:25.000,137,11044354,13525,0,1715845224,12830.737511959996,154.00438697999925,53393.57749752 2024-05-16,07:40:26.000,137,11044314,13565,0,1715845225,12830.29965180999,153.98323959000118,53393.48666496001 2024-05-16,07:40:27.000,137,11044339,13525,0,1715845226,12829.888736899993,153.7999622100033,53393.346922560006 2024-05-16,07:40:28.000,137,11044344,13565,0,1715845227,12829.396986269996,153.53209526999854,53393.27006424001 2024-05-16,07:40:29.000,137,11044336,13325,0,1715845228,12828.743564199998,153.32767050000257,53393.12333472001 2024-05-16,07:40:30.000,137,11044325,13805,0,1715845229,12827.813953419995,153.32767050000257,53392.96961808 2024-05-16,07:40:31.000,137,11044355,13125,0,1715845230,12826.86413370999,153.51094788000046,53392.73904312 2024-05-16,07:40:32.000,137,11044330,13125,0,1715845231,12826.049040199992,153.60963569999876,53392.53641664 2024-05-16,07:40:33.000,137,11044282,13565,0,1715845232,12825.42256336999,153.67307787000027,53392.2778932 2024-05-16,07:40:34.000,137,11044341,13365,0,1715845233,12824.843240709997,153.7506183000005,53392.06129248 2024-05-16,07:40:35.000,137,11044332,13405,0,1715845234,12824.277390669995,153.92684654999903,53392.02635688001 2024-05-16,07:40:36.000,137,11044323,13405,0,1715845235,12823.933838859994,154.1242221900029,53391.80975616001 2024-05-16,07:40:37.000,137,11044319,13405,0,1715845236,12823.799112659988,154.0960256699982,53391.69796224 2024-05-16,07:40:38.000,137,11044369,13645,0,1715845237,12823.738485870002,153.82110960000136,53391.670013760006 2024-05-16,07:40:39.000,137,11044341,13245,0,1715845238,12823.516187640002,153.47570223000366,53391.65603952 2024-05-16,07:40:40.000,137,11044335,13645,0,1715845239,12823.18610844999,153.2078352899989,53391.66302664001 2024-05-16,07:40:41.000,137,11044331,13765,0,1715845240,12823.058118559995,153.06685269000445,53391.59315544001 2024-05-16,07:40:42.000,137,11044351,13405,0,1715845241,12822.99075546,153.16554051000276,53391.53027136 2024-05-16,07:40:43.000,137,11044347,13285,0,1715845242,12822.92339235999,153.28537571999914,53391.453413040006 2024-05-16,07:40:44.000,137,11044287,13725,0,1715845243,12822.849292949999,153.24308094000298,53391.34860624 2024-05-16,07:40:45.000,137,11044329,13685,0,1715845244,12822.795402469994,153.00341052000294,53391.285722160006 2024-05-16,07:40:46.000,137,11044334,13165,0,1715845245,12822.701094129989,152.8271822700044,53391.23681232001 2024-05-16,07:40:47.000,137,11044322,13405,0,1715845246,12822.438378040002,152.6650522800046,53391.27174792 2024-05-16,07:40:48.000,137,11044362,13245,0,1715845247,12822.09482623,152.46767664000072,53391.27174792 2024-05-16,07:40:49.000,137,11044367,13365,0,1715845248,12821.84558275999,152.15046579000045,53391.2996964 2024-05-16,07:40:50.000,137,11044365,13685,0,1715845249,12821.76474703999,151.91079537000041,53391.25777368001 2024-05-16,07:40:51.000,137,11044353,13445,0,1715845250,12821.89273693,151.97423754000192,53391.41847744 2024-05-16,07:40:52.000,137,11044344,13325,0,1715845251,12821.96683633999,152.12931840000238,53391.432451680004 2024-05-16,07:40:53.000,137,11044311,13325,0,1715845252,12821.93315479,152.2421044799994,53391.56520696 2024-05-16,07:40:54.000,137,11044393,13845,0,1715845253,12821.630020839999,152.47472577000008,53391.69097512001 2024-05-16,07:40:55.000,137,11044363,13325,0,1715845254,12821.057434490001,152.99636139000359,53391.85866600001 2024-05-16,07:40:56.000,137,11044315,13605,0,1715845255,12820.363594559989,153.5391443999979,53391.94251144 2024-05-16,07:40:57.000,137,11044349,13685,0,1715845256,12819.838162380001,153.4193091900015,53392.04033112 2024-05-16,07:40:58.000,137,11044319,13525,0,1715845257,12819.440720089995,152.91882096000336,53392.054305360005 2024-05-16,07:40:59.000,137,11044388,13805,0,1715845258,12819.39356592,152.31259578000027,53391.99840840001 2024-05-16,07:41:00.000,137,11044329,13405,0,1715845259,12819.602391529996,151.96718841000256,53391.984434160004 2024-05-16,07:41:01.000,137,11044320,13645,0,1715845260,12819.764062969996,152.0235814500047,53391.99840840001 2024-05-16,07:41:02.000,137,11044281,13605,0,1715845261,12819.737117730001,152.41833272999793,53391.91456296 2024-05-16,07:41:03.000,137,11044352,13485,0,1715845262,12819.750590349991,153.03865616999974,53391.97045992 2024-05-16,07:41:04.000,137,11044361,13525,0,1715845263,12819.723645109996,153.6025865699994,53391.91456296 2024-05-16,07:41:05.000,137,11044302,13445,0,1715845264,12819.582182599996,153.9620922000031,53391.8936016 2024-05-16,07:41:06.000,137,11044279,13285,0,1715845265,12819.24536709999,154.08192740999948,53391.87264024 2024-05-16,07:41:07.000,137,11044362,13245,0,1715845266,12818.854661119993,154.01848523999797,53391.85866600001 2024-05-16,07:41:08.000,137,11044244,13365,0,1715845267,12818.591945029992,153.9620922000031,53391.80276904 2024-05-16,07:41:09.000,137,11044349,13685,0,1715845268,12818.41680097,154.1242221900029,53391.85866600001 2024-05-16,07:41:10.000,137,11044340,13405,0,1715845269,12818.39659204,154.27930305000336,53391.90757584001 2024-05-16,07:41:11.000,137,11044291,13685,0,1715845270,12818.605417649997,154.18766436000442,53391.90757584001 2024-05-16,07:41:12.000,137,11044320,13485,0,1715845271,12819.043277799989,153.8986500300016,53391.99142128 2024-05-16,07:41:13.000,137,11044343,13325,0,1715845272,12819.38682960999,153.58143918000133,53392.124176560006 2024-05-16,07:41:14.000,137,11044372,13765,0,1715845273,12819.53502843,153.49684962000174,53392.18007352 2024-05-16,07:41:15.000,137,11044323,13525,0,1715845274,12819.48787425999,153.69422525999835,53392.270906080004 2024-05-16,07:41:16.000,137,11044346,13405,0,1715845275,12819.319466509995,154.0607800200014,53392.36872576 2024-05-16,07:41:17.000,137,11044340,13405,0,1715845276,12819.137586139994,154.36389261000295,53392.487506800004 2024-05-16,07:41:18.000,137,11044322,13485,0,1715845277,12819.130849829999,154.5824156400049,53392.557378000005 2024-05-16,07:41:19.000,137,11044365,13445,0,1715845278,12819.299257579994,154.63880867999978,53392.68314616 2024-05-16,07:41:20.000,137,11044345,13245,0,1715845279,12819.59565522,154.5542191200002,53392.78096584 2024-05-16,07:41:21.000,137,11044282,13325,0,1715845280,12819.871843929992,154.39913825999975,53392.962630960006 2024-05-16,07:41:22.000,137,11044305,13445,0,1715845281,12820.121087400003,154.30045044000144,53393.09538624 2024-05-16,07:41:23.000,137,11044342,13245,0,1715845282,12820.201923119988,154.3074995700008,53393.28403848 2024-05-16,07:41:24.000,137,11044348,13365,0,1715845283,12820.168241569998,154.5189734700034,53393.42378088 2024-05-16,07:41:25.000,137,11044329,13645,0,1715845284,12820.033515369993,154.62471042000107,53393.60544600001 2024-05-16,07:41:26.000,137,11044314,13405,0,1715845285,12819.898789170002,154.58946477000427,53393.829033840004 2024-05-16,07:41:27.000,137,11044363,13445,0,1715845286,12820.033515369993,154.4696295600006,53394.03864744001 2024-05-16,07:41:28.000,137,11044323,13685,0,1715845287,12820.518529689994,154.3709417400023,53394.26223528 2024-05-16,07:41:29.000,137,11044368,13645,0,1715845288,12821.246051169997,154.42028564999782,53394.618578400004 2024-05-16,07:41:30.000,137,11044341,13565,0,1715845289,12821.73106549,154.62471042000107,53394.89107608 2024-05-16,07:41:31.000,137,11044322,13765,0,1715845290,12821.99378158,154.84323345000303,53395.26139344001 2024-05-16,07:41:32.000,137,11044326,13445,0,1715845291,12821.94662740999,155.21683733999816,53395.63869792001 2024-05-16,07:41:33.000,137,11044310,13325,0,1715845292,12821.697383939994,155.90765208000084,53395.95311832001 2024-05-16,07:41:34.000,137,11044329,13365,0,1715845293,12821.488558329998,156.73944941999798,53396.30247432 2024-05-16,07:41:35.000,137,11044361,13245,0,1715845294,12821.475085709993,157.24698678000277,53396.56798488 2024-05-16,07:41:36.000,137,11044315,13725,0,1715845295,12821.70412024999,157.24698678000277,53396.84048256001 2024-05-16,07:41:37.000,137,11044370,13365,0,1715845296,12822.128507779991,157.07075853000424,53397.14092872 2024-05-16,07:41:38.000,137,11044409,13645,0,1715845297,12822.478795900002,156.85928463000164,53397.34355520001 2024-05-16,07:41:39.000,137,11044321,13565,0,1715845298,12822.606785789998,156.97911983999802,53397.63002712001 2024-05-16,07:41:40.000,137,11044294,13285,0,1715845299,12822.499004830002,157.50075546000153,53397.86060208 2024-05-16,07:41:41.000,137,11044330,13245,0,1715845300,12822.276706600001,158.1281280300027,53397.96540888001 2024-05-16,07:41:42.000,137,11044326,13685,0,1715845301,12822.081353609996,158.7695988600026,53398.19598384 2024-05-16,07:41:43.000,137,11044376,13445,0,1715845302,12821.717592869994,159.50975751000078,53398.38463608 2024-05-16,07:41:44.000,137,11044325,13525,0,1715845303,12821.468349399998,160.00319660999958,53398.44752016001 2024-05-16,07:41:45.000,137,11044352,13365,0,1715845304,12821.502030949989,159.91155792000063,53398.63617240001 2024-05-16,07:41:46.000,137,11044359,13485,0,1715845305,12821.89273693,159.43926620999991,53398.83181176001 2024-05-16,07:41:47.000,137,11044361,13325,0,1715845306,12822.593313169993,158.82599190000474,53399.06238672 2024-05-16,07:41:48.000,137,11044334,13445,0,1715845307,12823.347779889991,158.09288237999863,53399.23706472001 2024-05-16,07:41:49.000,137,11044343,13525,0,1715845308,12823.947311479998,157.39501851000387,53399.481613920005 2024-05-16,07:41:50.000,137,11044326,13365,0,1715845309,12824.10224660999,156.90862854000443,53399.663279039996 2024-05-16,07:41:51.000,137,11044385,13325,0,1715845310,12823.994465649994,156.69010551000247,53399.893854 2024-05-16,07:41:52.000,137,11044316,13525,0,1715845311,12823.738485870002,156.82403898000484,53399.97769944001 2024-05-16,07:41:53.000,137,11044348,13365,0,1715845312,12823.320834649996,157.36682198999915,53400.068532 2024-05-16,07:41:54.000,137,11044285,13365,0,1715845313,12822.808875089999,158.05763673000183,53400.22923576 2024-05-16,07:41:55.000,137,11044384,13445,0,1715845314,12822.222816119996,158.7695988600026,53400.29211984001 2024-05-16,07:41:56.000,137,11044401,13445,0,1715845315,12821.562657739989,159.4251679500012,53400.368978160004 2024-05-16,07:41:57.000,137,11044345,13405,0,1715845316,12821.070907109992,160.0313931300043,53400.417888 2024-05-16,07:41:58.000,137,11044375,13245,0,1715845317,12820.77450947,160.56007787999988,53400.46679784 2024-05-16,07:41:59.000,137,11044339,13525,0,1715845318,12820.821663639996,160.90548525000486,53400.592566 2024-05-16,07:42:00.000,137,11044359,13445,0,1715845319,12821.030489249992,160.9689274199991,53400.68339856 2024-05-16,07:42:01.000,137,11044392,13525,0,1715845320,12821.272996409993,161.01827133000188,53400.85807656 2024-05-16,07:42:02.000,137,11044386,13525,0,1715845321,12821.454876779993,161.03941871999996,53401.02576744 2024-05-16,07:42:03.000,137,11044324,13325,0,1715845322,12821.569394049999,161.02532046000124,53401.17948408001 2024-05-16,07:42:04.000,137,11044363,13445,0,1715845323,12821.717592869994,161.00417307000316,53401.291278 2024-05-16,07:42:05.000,137,11044354,13765,0,1715845324,12821.92641847999,161.00417307000316,53401.29826512001 2024-05-16,07:42:06.000,137,11044368,13445,0,1715845325,12822.067880989991,161.1451556700049,53401.40307192 2024-05-16,07:42:07.000,137,11044360,13645,0,1715845326,12822.317124460002,161.0817135000034,53401.48691736001 2024-05-16,07:42:08.000,137,11044358,13765,0,1715845327,12822.802138779989,160.85614134000207,53401.53582720001 2024-05-16,07:42:09.000,137,11044298,13485,0,1715845328,12823.327570959991,160.5882744000046,53401.62665976 2024-05-16,07:42:10.000,137,11044327,13645,0,1715845329,12823.778903730003,160.24286702999962,53401.65460824001 2024-05-16,07:42:11.000,137,11044405,13285,0,1715845330,12824.16287339999,159.77762444999826,53401.71749232 2024-05-16,07:42:12.000,137,11044395,13365,0,1715845331,12824.26391804999,159.43926620999991,53401.7454408 2024-05-16,07:42:13.000,137,11044368,13565,0,1715845332,12824.001201959989,159.29123447999882,53401.75242792001 2024-05-16,07:42:14.000,137,11044342,13645,0,1715845333,12823.704804319997,159.40402056000312,53401.76640216 2024-05-16,07:42:15.000,137,11044366,13325,0,1715845334,12823.509451329992,159.7705753199989,53401.815312 2024-05-16,07:42:16.000,137,11044373,13765,0,1715845335,12823.300625719996,160.36270224000327,53401.780376400005 2024-05-16,07:42:17.000,137,11044341,13405,0,1715845336,12823.361252509996,160.834993950004,53401.815312 2024-05-16,07:42:18.000,137,11044372,13285,0,1715845337,12823.563341809997,161.23679436000384,53401.80133776001 2024-05-16,07:42:19.000,137,11044298,13565,0,1715845338,12823.853003139993,161.3918752200043,53401.829286240005 2024-05-16,07:42:20.000,137,11044339,14125,0,1715845339,12824.16287339999,161.53285781999875,53401.86422184 2024-05-16,07:42:21.000,137,11044402,13445,0,1715845340,12824.47274366,161.9487564900046,53401.98999000001 2024-05-16,07:42:22.000,137,11044383,13445,0,1715845341,12824.809559159992,162.6677677500047,53402.13671952001 2024-05-16,07:42:23.000,137,11044331,13405,0,1715845342,12825.274364549994,163.21759988999838,53402.31838464 2024-05-16,07:42:24.000,137,11044360,13565,0,1715845343,12825.961468169997,163.4431720499997,53402.52101112001 2024-05-16,07:42:25.000,137,11044372,13925,0,1715845344,12826.493636659994,163.2457964100031,53402.77254744 2024-05-16,07:42:26.000,137,11044381,13285,0,1715845345,12826.66204440999,163.14005945999816,53402.954212560006 2024-05-16,07:42:27.000,137,11044368,13325,0,1715845346,12826.68225333999,163.11891207000008,53403.08696784 2024-05-16,07:42:28.000,137,11044365,13525,0,1715845347,12826.655308099995,163.26694380000117,53403.28260720001 2024-05-16,07:42:29.000,137,11044320,13485,0,1715845348,12826.507109279999,163.70398985999782,53403.39440112 2024-05-16,07:42:30.000,137,11044334,13605,0,1715845349,12826.372383079994,164.28906765000283,53403.51318216 2024-05-16,07:42:31.000,137,11044366,13685,0,1715845350,12826.224184259998,164.90939109000465,53403.555104880004 2024-05-16,07:42:32.000,137,11044363,13605,0,1715845351,12826.075985440002,165.6565988700022,53403.604014720004 2024-05-16,07:42:33.000,137,11044367,13325,0,1715845352,12825.826741969991,166.23462753000058,53403.68087304 2024-05-16,07:42:34.000,137,11044348,13325,0,1715845353,12825.53034433,166.61528055000235,53403.743757120006 2024-05-16,07:42:35.000,137,11044339,13325,0,1715845354,12825.119429419989,166.69282098000258,53403.86253816001 2024-05-16,07:42:36.000,137,11044399,13525,0,1715845355,12824.715250820002,166.71396837000066,53403.890486640004 2024-05-16,07:42:37.000,137,11044354,13445,0,1715845356,12824.647887719992,166.48839620999934,53403.96734496 2024-05-16,07:42:38.000,137,11044404,13285,0,1715845357,12824.755668680002,166.35446274000424,53403.9463836 2024-05-16,07:42:39.000,137,11044373,13805,0,1715845358,12824.910603809993,166.42495403999783,53403.9463836 2024-05-16,07:42:40.000,137,11044335,13765,0,1715845359,12824.924076429998,166.61528055000235,53404.06516464 2024-05-16,07:42:41.000,137,11044426,13365,0,1715845360,12824.809559159992,166.6575753299985,53404.03721616 2024-05-16,07:42:42.000,137,11044334,13205,0,1715845361,12824.620942479996,166.53774012000213,53404.10010024001 2024-05-16,07:42:43.000,137,11044386,13445,0,1715845362,12824.4323258,166.28397144000337,53404.11407448 2024-05-16,07:42:44.000,137,11044345,13565,0,1715845363,12824.10224660999,166.24167665999994,53404.11407448 2024-05-16,07:42:45.000,137,11044353,13685,0,1715845364,12823.563341809997,166.48134707999998,53404.21888128001 2024-05-16,07:42:46.000,137,11044442,13525,0,1715845365,12822.795402469994,166.608231420003,53404.176958560005 2024-05-16,07:42:47.000,137,11044344,13565,0,1715845366,12822.11503516,166.608231420003,53404.19791992001 2024-05-16,07:42:48.000,137,11044348,13205,0,1715845367,12821.69064763,166.50249446999806,53404.13503584 2024-05-16,07:42:49.000,137,11044346,13405,0,1715845368,12821.427931539998,166.34741361000488,53404.009267680005 2024-05-16,07:42:50.000,137,11044382,13325,0,1715845369,12821.407722609998,166.24167665999994,53403.98131920001 2024-05-16,07:42:51.000,137,11044337,13445,0,1715845370,12821.347095819998,166.48839620999934,53403.841576800005 2024-05-16,07:42:52.000,137,11044361,13445,0,1715845371,12821.313414269993,167.2003583400001,53403.68087304 2024-05-16,07:42:53.000,137,11044361,13445,0,1715845372,12821.448140469998,167.6726500500008,53403.64593744001 2024-05-16,07:42:54.000,137,11044360,13805,0,1715845373,12821.72432917999,167.93346785999893,53403.61100184 2024-05-16,07:42:55.000,137,11044380,14005,0,1715845374,12821.89273693,167.84182916999998,53403.66689880001 2024-05-16,07:42:56.000,137,11044355,13525,0,1715845375,12822.09482623,167.40478311000334,53403.70882152 2024-05-16,07:42:57.000,137,11044372,13365,0,1715845376,12822.11503516,166.8901966199992,53403.771705600004 2024-05-16,07:42:58.000,137,11044333,13645,0,1715845377,12821.88600061999,166.61528055000235,53403.86253816001 2024-05-16,07:42:59.000,137,11044333,13485,0,1715845378,12821.71085656,166.42495403999783,53403.81362832001 2024-05-16,07:43:00.000,137,11044356,13245,0,1715845379,12821.535712499994,166.31921709000017,53403.792666960006 2024-05-16,07:43:01.000,137,11044376,13445,0,1715845380,12821.387513679998,166.22052927000186,53403.722795760004 2024-05-16,07:43:02.000,137,11044387,13485,0,1715845381,12821.293205339993,166.0865957999995,53403.71580864001 2024-05-16,07:43:03.000,137,11044351,13125,0,1715845382,12821.299941650002,165.79053234000457,53403.69484728001 2024-05-16,07:43:04.000,137,11044406,13285,0,1715845383,12821.138270210002,165.62840235000476,53403.65292456 2024-05-16,07:43:05.000,137,11044367,13565,0,1715845384,12820.990071389991,165.6072549599994,53403.604014720004 2024-05-16,07:43:06.000,137,11044360,13405,0,1715845385,12820.89576305,165.76233581999986,53403.65292456 2024-05-16,07:43:07.000,137,11044405,13445,0,1715845386,12821.010280319992,165.97380972000246,53403.66689880001 2024-05-16,07:43:08.000,137,11044305,13245,0,1715845387,12821.057434490001,165.92446580999967,53403.66689880001 2024-05-16,07:43:09.000,137,11044321,13685,0,1715845388,12821.010280319992,165.62840235000476,53403.66689880001 2024-05-16,07:43:10.000,137,11044324,13445,0,1715845389,12820.91597198,165.1984054200002,53403.65991168 2024-05-16,07:43:11.000,137,11044316,13645,0,1715845390,12820.77450947,164.72611370999948,53403.66689880001 2024-05-16,07:43:12.000,137,11044313,13445,0,1715845391,12820.619574339995,164.3948046000005,53403.61100184 2024-05-16,07:43:13.000,137,11044337,13605,0,1715845392,12820.52526599999,164.07759375000023,53403.54811776001 2024-05-16,07:43:14.000,137,11044362,13765,0,1715845393,12820.397276109994,163.88726724000298,53403.47824656001 2024-05-16,07:43:15.000,137,11044362,13565,0,1715845394,12820.269286219998,163.85907071999827,53403.408375360006 2024-05-16,07:43:16.000,137,11044344,13725,0,1715845395,12819.979624890002,164.14103592000174,53403.36645264 2024-05-16,07:43:17.000,137,11044330,13685,0,1715845396,12819.53502843,164.62037676000182,53403.33151704001 2024-05-16,07:43:18.000,137,11044384,13445,0,1715845397,12819.151058759999,165.05742281999846,53403.33151704001 2024-05-16,07:43:19.000,137,11044370,13205,0,1715845398,12818.827715879997,165.25479846000235,53403.29658144 2024-05-16,07:43:20.000,137,11044398,13645,0,1715845399,12818.659308130002,164.92348935000336,53403.40138824001 2024-05-16,07:43:21.000,137,11044350,13525,0,1715845400,12818.578472410001,164.33841155999835,53403.44331096 2024-05-16,07:43:22.000,137,11044353,13445,0,1715845401,12818.4370099,163.7744811599987,53403.51318216 2024-05-16,07:43:23.000,137,11044344,13525,0,1715845402,12818.201239049995,163.57710552000208,53403.54811776001 2024-05-16,07:43:24.000,137,11044303,13245,0,1715845403,12817.972204509999,163.51366335000057,53403.69484728001 2024-05-16,07:43:25.000,137,11044332,13525,0,1715845404,12817.729697349998,163.28809118999925,53403.722795760004 2024-05-16,07:43:26.000,137,11044393,13325,0,1715845405,12817.372672919992,162.9990768600037,53403.83458968001 2024-05-16,07:43:27.000,137,11044381,14085,0,1715845406,12816.82703180999,162.9356346900022,53403.911448000006 2024-05-16,07:43:28.000,137,11044318,13565,0,1715845407,12816.342017490002,162.97088033999898,53403.911448000006 2024-05-16,07:43:29.000,137,11044330,13445,0,1715845408,12815.823321619995,163.097764680002,53403.89747376 2024-05-16,07:43:30.000,137,11044337,13445,0,1715845409,12815.338307299993,163.23169815000438,53403.911448000006 2024-05-16,07:43:31.000,137,11044385,13965,0,1715845410,12814.947601319996,163.42202466000163,53403.86253816001 2024-05-16,07:43:32.000,137,11044332,13725,0,1715845411,12814.50974116999,163.47136857000442,53403.77869272 2024-05-16,07:43:33.000,137,11044340,13845,0,1715845412,12814.280706629994,163.5066142200012,53403.77869272 2024-05-16,07:43:34.000,137,11044379,13645,0,1715845413,12814.314388179999,163.5912037800008,53403.58305336 2024-05-16,07:43:35.000,137,11044363,14045,0,1715845414,12814.50974116999,163.74628464000125,53403.51318216 2024-05-16,07:43:36.000,137,11044362,13765,0,1715845415,12814.644467369995,163.9859550600013,53403.408375360006 2024-05-16,07:43:37.000,137,11044348,13685,0,1715845416,12814.61752213,164.33841155999835,53403.29658144 2024-05-16,07:43:38.000,137,11044360,13605,0,1715845417,12814.664676299995,164.48644328999944,53403.170813280005 2024-05-16,07:43:39.000,137,11044362,13645,0,1715845418,12814.53668641,164.47939416000008,53403.01709664 2024-05-16,07:43:40.000,137,11044362,13325,0,1715845419,12814.247025079989,164.67676980000397,53402.884341360004 2024-05-16,07:43:41.000,137,11044376,13245,0,1715845420,12813.829373859997,165.3111915000045,53402.80049592 2024-05-16,07:43:42.000,137,11044389,13565,0,1715845421,12813.37804109,166.28397144000337,53402.80748304001 2024-05-16,07:43:43.000,137,11044376,13565,0,1715845422,12813.088379759989,167.09462139000243,53402.87036712 2024-05-16,07:43:44.000,137,11044359,13445,0,1715845423,12813.007544039989,167.4118322400027,53402.905302720006 2024-05-16,07:43:45.000,137,11044378,13445,0,1715845424,12813.088379759989,167.51756919000036,53402.98216104 2024-05-16,07:43:46.000,137,11044373,13485,0,1715845425,12813.21636965,167.5739622300025,53402.9681868 2024-05-16,07:43:47.000,137,11044429,13845,0,1715845426,12813.35783216,167.62330613999802,53402.94023832 2024-05-16,07:43:48.000,137,11044338,13365,0,1715845427,12813.29720537,167.6585517900021,53403.05901936 2024-05-16,07:43:49.000,137,11044378,13725,0,1715845428,12813.135533929999,167.62330613999802,53403.03107088 2024-05-16,07:43:50.000,137,11044377,13885,0,1715845429,12812.872817839998,167.3131444200044,53403.072993600006 2024-05-16,07:43:51.000,137,11044387,13845,0,1715845430,12812.468639239996,166.8056070599996,53403.15683904 2024-05-16,07:43:52.000,137,11044382,13205,0,1715845431,12811.936470749999,166.4108557799991,53403.21273600001 2024-05-16,07:43:53.000,137,11044319,13565,0,1715845432,12811.289784989996,166.37561013000231,53403.25465872 2024-05-16,07:43:54.000,137,11044346,13925,0,1715845433,12810.71046232999,166.51659273000405,53403.2476716 2024-05-16,07:43:55.000,137,11044403,13605,0,1715845434,12810.124403360001,166.68577185000322,53403.21273600001 2024-05-16,07:43:56.000,137,11044403,13925,0,1715845435,12809.625916419995,166.67872272000386,53403.21273600001 2024-05-16,07:43:57.000,137,11044397,13645,0,1715845436,12809.154374719998,166.50249446999806,53403.22671024 2024-05-16,07:43:58.000,137,11044355,13525,0,1715845437,12808.487480029995,166.31921709000017,53403.16382616001 2024-05-16,07:43:59.000,137,11044367,13245,0,1715845438,12807.827321650002,166.33331534999888,53403.09395496001 2024-05-16,07:44:00.000,137,11044364,13685,0,1715845439,12807.3220984,166.22052927000186,53402.94023832 2024-05-16,07:44:01.000,137,11044365,12965,0,1715845440,12806.870765629988,166.0302027600046,53402.835431520005 2024-05-16,07:44:02.000,137,11044379,13245,0,1715845441,12806.473323339997,166.0654484100014,53402.765560320004 2024-05-16,07:44:03.000,137,11044365,13325,0,1715845442,12806.17692569999,166.38970839000103,53402.63280504 2024-05-16,07:44:04.000,137,11044346,13565,0,1715845443,12805.97483639999,166.9042948799979,53402.49306264001 2024-05-16,07:44:05.000,137,11044352,13445,0,1715845444,12805.867055439994,167.34134094000183,53402.42319144001 2024-05-16,07:44:06.000,137,11044344,13565,0,1715845445,12805.907473299994,167.50347093000164,53402.402230080006 2024-05-16,07:44:07.000,137,11044338,13765,0,1715845446,12805.94115485,167.4470778899995,53402.43716568 2024-05-16,07:44:08.000,137,11044401,13485,0,1715845447,12805.887264369994,167.3272426800031,53402.514024 2024-05-16,07:44:09.000,137,11044425,13405,0,1715845448,12805.698647689998,167.19330921000073,53402.59088232001 2024-05-16,07:44:10.000,137,11044361,13405,0,1715845449,12805.483085769993,167.35543920000055,53402.70966336001 2024-05-16,07:44:11.000,137,11044348,13765,0,1715845450,12805.186688130001,167.6585517900021,53402.737611840006 2024-05-16,07:44:12.000,137,11044349,13645,0,1715845451,12804.809454769995,167.9193696000002,53402.84241864 2024-05-16,07:44:13.000,137,11044368,13245,0,1715845452,12804.351385690003,167.86297655999806,53402.84940576 2024-05-16,07:44:14.000,137,11044363,13685,0,1715845453,12803.893316609996,167.51756919000036,53402.84940576 2024-05-16,07:44:15.000,137,11044366,13445,0,1715845454,12803.509346939994,167.12986703999923,53402.835431520005 2024-05-16,07:44:16.000,137,11044383,13365,0,1715845455,12803.105168339993,166.7421648899981,53402.82145728 2024-05-16,07:44:17.000,137,11044351,13405,0,1715845456,12802.431537339995,166.34036447999824,53402.82844440001 2024-05-16,07:44:18.000,137,11044338,13405,0,1715845457,12801.730961100002,166.10774319000484,53402.84241864 2024-05-16,07:44:19.000,137,11044360,13485,0,1715845458,12801.16511106,166.10774319000484,53402.89831560001 2024-05-16,07:44:20.000,137,11044346,13605,0,1715845459,12800.835031869989,166.37561013000231,53402.954212560006 2024-05-16,07:44:21.000,137,11044363,13005,0,1715845460,12800.585788399992,166.53069099000277,53403.072993600006 2024-05-16,07:44:22.000,137,11044362,13325,0,1715845461,12800.464534819992,166.2980697000021,53403.16382616001 2024-05-16,07:44:23.000,137,11044352,13245,0,1715845462,12800.511688990002,165.8539745099988,53403.29658144 2024-05-16,07:44:24.000,137,11044321,13805,0,1715845463,12800.565579469992,165.5579110500039,53403.338504160005 2024-05-16,07:44:25.000,137,11044363,13525,0,1715845464,12800.518425299997,165.62840235000476,53403.36645264 2024-05-16,07:44:26.000,137,11044366,13525,0,1715845465,12800.424116959992,165.99495711000054,53403.562092 2024-05-16,07:44:27.000,137,11044376,13565,0,1715845466,12800.20855504,166.48134707999998,53403.64593744001 2024-05-16,07:44:28.000,137,11044379,13765,0,1715845467,12799.92563002,166.79855793000024,53403.8066412 2024-05-16,07:44:29.000,137,11044301,13325,0,1715845468,12799.534924039988,166.81970531999832,53403.85555104 2024-05-16,07:44:30.000,137,11044358,13125,0,1715845469,12798.7669847,166.9183931400039,53403.89747376 2024-05-16,07:44:31.000,137,11044366,13645,0,1715845470,12797.783483439991,167.2144565999988,53403.97433208 2024-05-16,07:44:32.000,137,11044373,13485,0,1715845471,12796.806718489992,167.58806049000123,53404.107087360004 2024-05-16,07:44:33.000,137,11044304,13245,0,1715845472,12795.978152359989,167.968713510003,53404.1909328 2024-05-16,07:44:34.000,137,11044343,13165,0,1715845473,12795.37188446,168.18723653999768,53404.30272672 2024-05-16,07:44:35.000,137,11044354,13405,0,1715845474,12794.98791479,168.1308435000028,53404.344649440005 2024-05-16,07:44:36.000,137,11044302,13205,0,1715845475,12794.745407629998,167.91232047000085,53404.344649440005 2024-05-16,07:44:37.000,137,11044333,13405,0,1715845476,12794.570263569993,167.62330613999802,53404.42150776 2024-05-16,07:44:38.000,137,11044312,13525,0,1715845477,12794.327756409992,167.43297963000077,53404.56823728 2024-05-16,07:44:39.000,137,11044356,13325,0,1715845478,12794.03135877,167.59510962000058,53404.58919864 2024-05-16,07:44:40.000,137,11044319,13445,0,1715845479,12793.613707549994,168.20838393000304,53404.61714712 2024-05-16,07:44:41.000,137,11044357,13605,0,1715845480,12793.041121199996,169.08952518000297,53404.610160000004 2024-05-16,07:44:42.000,137,11044353,13325,0,1715845481,12792.441589609989,169.65345558000263,53404.56823728 2024-05-16,07:44:43.000,137,11044342,13445,0,1715845482,12791.943102669997,169.773290789999,53404.512340320005 2024-05-16,07:44:44.000,137,11044337,13485,0,1715845483,12791.36378000999,169.44903080999939,53404.42849488 2024-05-16,07:44:45.000,137,11044337,13325,0,1715845484,12790.562159119996,168.81460910999886,53404.31670096001 2024-05-16,07:44:46.000,137,11044290,13365,0,1715845485,12789.713384059993,168.2506787099992,53404.19791992001 2024-05-16,07:44:47.000,137,11044361,13685,0,1715845486,12788.999335199995,167.9193696000002,53404.0162548 2024-05-16,07:44:48.000,137,11044379,13765,0,1715845487,12788.487375639997,167.75019048000104,53404.02324192 2024-05-16,07:44:49.000,137,11044324,13405,0,1715845488,12787.96867976999,167.59510962000058,53403.98131920001 2024-05-16,07:44:50.000,137,11044400,13605,0,1715845489,12787.234421979992,167.5598639700038,53403.98830632 2024-05-16,07:44:51.000,137,11044358,13365,0,1715845490,12786.304811199989,167.6937974399989,53403.92542224 2024-05-16,07:44:52.000,137,11044350,13125,0,1715845491,12785.200056359994,168.0039591599998,53403.89747376 2024-05-16,07:44:53.000,137,11044306,13205,0,1715845492,12784.2165551,168.22248219000176,53403.82760256 2024-05-16,07:44:54.000,137,11044348,13365,0,1715845493,12783.354307419992,168.55379130000074,53403.71580864001 2024-05-16,07:44:55.000,137,11044323,13405,0,1715845494,12782.593104389998,168.89214953999908,53403.65991168 2024-05-16,07:44:56.000,137,11044344,13285,0,1715845495,12781.845373979995,169.1811638700019,53403.58305336 2024-05-16,07:44:57.000,137,11044394,13365,0,1715845496,12781.037016779992,169.2798516900002,53403.47824656001 2024-05-16,07:44:58.000,137,11044328,13925,0,1715845497,12780.363385779994,169.19526213000063,53403.36645264 2024-05-16,07:44:59.000,137,11044373,13605,0,1715845498,12779.689754779996,169.11067257000104,53403.26164584001 2024-05-16,07:45:00.000,137,11044315,13765,0,1715845499,12779.070014259989,169.17411474000255,53403.1079292 2024-05-16,07:45:01.000,137,11044310,13445,0,1715845500,12778.423328500001,169.32214647000364,53402.98216104 2024-05-16,07:45:02.000,137,11044359,13605,0,1715845501,12777.695807019998,169.58296428000176,53402.80049592 2024-05-16,07:45:03.000,137,11044314,13645,0,1715845502,12777.00196709,170.0341086000044,53402.66075352001 2024-05-16,07:45:04.000,137,11044378,13525,0,1715845503,12776.328336090002,170.4782037900004,53402.48607552 2024-05-16,07:45:05.000,137,11044360,13565,0,1715845504,12775.87700331999,170.66853029999766,53402.32537176001 2024-05-16,07:45:06.000,137,11044332,13565,0,1715845505,12775.59407829999,170.37246684000274,53402.13671952001 2024-05-16,07:45:07.000,137,11044339,13845,0,1715845506,12775.311153279989,169.62525905999792,53401.90614456 2024-05-16,07:45:08.000,137,11044336,13765,0,1715845507,12774.893502059997,168.81460910999886,53401.72447944001 2024-05-16,07:45:09.000,137,11044316,13125,0,1715845508,12774.45564190999,168.27182610000455,53401.444994640005 2024-05-16,07:45:10.000,137,11044306,13445,0,1715845509,12773.916737109997,168.01100828999915,53401.31922648001 2024-05-16,07:45:11.000,137,11044305,13365,0,1715845510,12773.28352397,168.0039591599998,53401.1166 2024-05-16,07:45:12.000,137,11044390,13605,0,1715845511,12772.394331049996,168.46920174000115,53400.941922000005 2024-05-16,07:45:13.000,137,11044343,13165,0,1715845512,12771.431038720002,169.23755691000406,53400.725321280006 2024-05-16,07:45:14.000,137,11044367,13645,0,1715845513,12770.61594520999,169.97771556000225,53400.52968192001 2024-05-16,07:45:15.000,137,11044335,13205,0,1715845514,12769.982732069991,170.4429581400036,53400.40391376 2024-05-16,07:45:16.000,137,11044337,13245,0,1715845515,12769.64591657,170.52049857000384,53400.28513272 2024-05-16,07:45:17.000,137,11044368,13805,0,1715845516,12769.45729988999,170.69672682000237,53400.13141608 2024-05-16,07:45:18.000,137,11044356,13245,0,1715845517,12769.120484389998,171.1690185300031,53400.08250624 2024-05-16,07:45:19.000,137,11044378,13125,0,1715845518,12768.64894269,171.70475240999804,53400.06154488 2024-05-16,07:45:20.000,137,11044359,13285,0,1715845519,12768.231291469994,172.05720891000237,53400.103467600005 2024-05-16,07:45:21.000,137,11044341,13605,0,1715845520,12767.881003349998,172.04311065000365,53400.06154488 2024-05-16,07:45:22.000,137,11044363,13285,0,1715845521,12767.375780099996,171.83163675000105,53400.01263504 2024-05-16,07:45:23.000,137,11044337,13565,0,1715845522,12766.668467549993,171.63426111000445,53399.91481536 2024-05-16,07:45:24.000,137,11044347,13525,0,1715845523,12765.79948355999,171.76819457999954,53399.94975096 2024-05-16,07:45:25.000,137,11044340,13565,0,1715845524,12764.86987278,172.1065528199979,53399.9637252 2024-05-16,07:45:26.000,137,11044279,13565,0,1715845525,12764.014361410002,172.47310758000094,53399.90084112 2024-05-16,07:45:27.000,137,11044344,13285,0,1715845526,12763.475456609995,172.73392538999906,53399.935776720005 2024-05-16,07:45:28.000,137,11044328,13525,0,1715845527,12763.158850039988,172.7903184300012,53399.91481536 2024-05-16,07:45:29.000,137,11044342,13605,0,1715845528,12763.030860149993,172.78326930000185,53399.94276384 2024-05-16,07:45:30.000,137,11044370,13525,0,1715845529,12763.003914909998,172.64933582999947,53399.97071232 2024-05-16,07:45:31.000,137,11044332,13445,0,1715845530,12762.889397639992,172.74097451999842,53400.01263504 2024-05-16,07:45:32.000,137,11044333,13325,0,1715845531,12762.687308339991,173.02998885000125,53400.07551912001 2024-05-16,07:45:33.000,137,11044335,13685,0,1715845532,12762.44480117999,173.45998577999853,53400.17333880001 2024-05-16,07:45:34.000,137,11044404,13285,0,1715845533,12762.134930919994,173.97457227000268,53400.17333880001 2024-05-16,07:45:35.000,137,11044308,13485,0,1715845534,12761.825060659998,174.53850267000234,53400.25019712 2024-05-16,07:45:36.000,137,11044362,13645,0,1715845535,12761.582553499997,175.0389909000005,53400.28513272 2024-05-16,07:45:37.000,137,11044318,13565,0,1715845536,12761.3131011,175.49013522000314,53400.21526152001 2024-05-16,07:45:38.000,137,11044331,13805,0,1715845537,12761.097539179995,175.86373910999828,53400.271158480005 2024-05-16,07:45:39.000,137,11044392,13285,0,1715845538,12761.057121319995,175.82849346000148,53400.320068320005 2024-05-16,07:45:40.000,137,11044299,13565,0,1715845539,12761.30636478999,175.32095610000397,53400.32705544 2024-05-16,07:45:41.000,137,11044342,13405,0,1715845540,12761.542135639997,174.6089939700032,53400.42487512 2024-05-16,07:45:42.000,137,11044325,13765,0,1715845541,12761.575817190002,174.186046169998,53400.56461752 2024-05-16,07:45:43.000,137,11044328,13685,0,1715845542,12761.218792759995,174.00276879000012,53400.69038568 2024-05-16,07:45:44.000,137,11044355,13325,0,1715845543,12760.551898069993,174.12965313000313,53400.823140960005 2024-05-16,07:45:45.000,137,11044315,13405,0,1715845544,12759.608814669999,174.45391311000276,53400.92096064 2024-05-16,07:45:46.000,137,11044379,13245,0,1715845545,12758.60510447999,174.99669612000434,53400.98384472001 2024-05-16,07:45:47.000,137,11044366,13365,0,1715845546,12757.857374070001,175.57472478000273,53401.02576744 2024-05-16,07:45:48.000,137,11044296,13325,0,1715845547,12757.4734044,176.0540656200028,53401.039741680004 2024-05-16,07:45:49.000,137,11044371,13525,0,1715845548,12757.35215082,176.6109468900031,53401.1166 2024-05-16,07:45:50.000,137,11044333,13565,0,1715845549,12757.271315099999,177.1537299000047,53401.08865152 2024-05-16,07:45:51.000,137,11044362,13445,0,1715845550,12757.45319547,177.252417720003,53401.060703040006 2024-05-16,07:45:52.000,137,11044342,13325,0,1715845551,12757.810219899991,177.04799294999975,53401.0467288 2024-05-16,07:45:53.000,137,11044340,13525,0,1715845552,12758.079672300002,176.8083225299997,53401.05371592001 2024-05-16,07:45:54.000,137,11044364,13485,0,1715845553,12758.072935989992,176.8083225299997,53401.039741680004 2024-05-16,07:45:55.000,137,11044306,13445,0,1715845554,12757.66875738999,176.97750164999889,53401.109612880005 2024-05-16,07:45:56.000,137,11044393,13445,0,1715845555,12757.109643659998,177.44274423000024,53401.1166 2024-05-16,07:45:57.000,137,11044325,13325,0,1715845556,12756.46969420999,178.04192028000398,53401.158522720005 2024-05-16,07:45:58.000,137,11044329,13405,0,1715845557,12755.964470959989,178.5142119900047,53401.02576744 2024-05-16,07:45:59.000,137,11044380,13325,0,1715845558,12755.742172730002,178.73273501999938,53401.01179320001 2024-05-16,07:46:00.000,137,11044311,13525,0,1715845559,12755.728700109998,178.8102754499996,53400.95589624 2024-05-16,07:46:01.000,137,11044293,13565,0,1715845560,12755.836481069993,178.83847197000432,53400.94890912 2024-05-16,07:46:02.000,137,11044320,13285,0,1715845561,12755.823008449988,178.9089632699979,53400.9069864 2024-05-16,07:46:03.000,137,11044304,13925,0,1715845562,12755.668073319997,179.08519152000372,53400.84410232001 2024-05-16,07:46:04.000,137,11044308,13685,0,1715845563,12755.378411990001,179.02879848000157,53400.81615384001 2024-05-16,07:46:05.000,137,11044345,13325,0,1715845564,12754.920342909994,178.6763419800045,53400.73929552 2024-05-16,07:46:06.000,137,11044326,13485,0,1715845565,12754.448801209997,178.21109940000315,53400.59955312001 2024-05-16,07:46:07.000,137,11044354,13325,0,1715845566,12753.862742239995,177.70356203999836,53400.45981072001 2024-05-16,07:46:08.000,137,11044323,13525,0,1715845567,12753.128484449997,177.4004494500041,53400.32705544 2024-05-16,07:46:09.000,137,11044332,13525,0,1715845568,12752.286445699989,177.11143512000126,53400.21526152001 2024-05-16,07:46:10.000,137,11044336,13725,0,1715845569,12751.633023629991,176.921108610004,53400.00564792001 2024-05-16,07:46:11.000,137,11044321,13485,0,1715845570,12751.215372409999,176.87881383000058,53399.80302144 2024-05-16,07:46:12.000,137,11044346,13605,0,1715845571,12750.764039640002,177.04799294999975,53399.60738208 2024-05-16,07:46:13.000,137,11044320,13605,0,1715845572,12750.386806279996,177.18192642000213,53399.39078136 2024-05-16,07:46:14.000,137,11044369,13925,0,1715845573,12749.975891369999,177.29471249999915,53399.13225792 2024-05-16,07:46:15.000,137,11044378,13565,0,1715845574,12749.450459189997,177.45684248999896,53398.92264432001 2024-05-16,07:46:16.000,137,11044357,13245,0,1715845575,12748.99239010999,177.55553031000454,53398.74796632 2024-05-16,07:46:17.000,137,11044317,13285,0,1715845576,12748.844191289994,177.47798988000432,53398.5313656 2024-05-16,07:46:18.000,137,11044324,13285,0,1715845577,12748.99912642,177.29471249999915,53398.4614944 2024-05-16,07:46:19.000,137,11044324,13445,0,1715845578,12749.127116309995,177.11143512000126,53398.45450728 2024-05-16,07:46:20.000,137,11044362,13325,0,1715845579,12749.026071659995,177.03389469000103,53398.33572624 2024-05-16,07:46:21.000,137,11044390,13605,0,1715845580,12748.621893059993,177.1537299000047,53398.36367472 2024-05-16,07:46:22.000,137,11044323,13685,0,1715845581,12748.0425704,177.252417720003,53398.307777760005 2024-05-16,07:46:23.000,137,11044385,13325,0,1715845582,12747.523874529994,177.16077903000405,53398.22393232 2024-05-16,07:46:24.000,137,11044290,13525,0,1715845583,12747.261158439993,176.7589786200042,53398.140086880005 2024-05-16,07:46:25.000,137,11044352,13325,0,1715845584,12747.126432240002,176.2373430000007,53398.04925432 2024-05-16,07:46:26.000,137,11044320,13485,0,1715845585,12746.69530839999,175.97652519000258,53397.972396000005 2024-05-16,07:46:27.000,137,11044364,13405,0,1715845586,12745.961050609993,176.26553951999813,53397.98637024001 2024-05-16,07:46:28.000,137,11044360,13005,0,1715845587,12745.058385069999,176.76602775000356,53397.88855056 2024-05-16,07:46:29.000,137,11044342,13885,0,1715845588,12744.499271339992,177.01274730000296,53397.79073088 2024-05-16,07:46:30.000,137,11044389,13245,0,1715845589,12744.499271339992,176.97045251999953,53397.755795280005 2024-05-16,07:46:31.000,137,11044382,13365,0,1715845590,12744.654206469997,176.921108610004,53397.685924080004 2024-05-16,07:46:32.000,137,11044382,13485,0,1715845591,12744.660942779992,176.98455077999824,53397.58111728001 2024-05-16,07:46:33.000,137,11044352,13245,0,1715845592,12744.526216580001,177.09028773000318,53397.42740064 2024-05-16,07:46:34.000,137,11044341,13645,0,1715845593,12744.330863589996,177.06209120999847,53397.39246504001 2024-05-16,07:46:35.000,137,11044331,13685,0,1715845594,12743.99404808999,177.11143512000126,53397.39246504001 2024-05-16,07:46:36.000,137,11044327,13645,0,1715845595,12743.556187939997,177.36520380000002,53397.49727184 2024-05-16,07:46:37.000,137,11044365,13245,0,1715845596,12742.687203949994,177.81634812000266,53397.45534912 2024-05-16,07:46:38.000,137,11044375,13445,0,1715845597,12741.609394349995,178.55650677000085,53397.43438776 2024-05-16,07:46:39.000,137,11044328,13685,0,1715845598,12740.511375819995,179.4165006300027,53397.36451656001 2024-05-16,07:46:40.000,137,11044374,13245,0,1715845599,12739.703018619992,179.9592836400043,53397.252722640005 2024-05-16,07:46:41.000,137,11044312,13445,0,1715845600,12739.231476919995,180.16370841000025,53397.07804464001 2024-05-16,07:46:42.000,137,11044362,13645,0,1715845601,12739.21800429999,180.06502059000195,53397.00817344001 2024-05-16,07:46:43.000,137,11044356,13765,0,1715845602,12739.30557633,179.88174321000406,53396.94528936 2024-05-16,07:46:44.000,137,11044363,13605,0,1715845603,12739.44703884,179.83944843000063,53396.83349544 2024-05-16,07:46:45.000,137,11044332,13245,0,1715845604,12739.46051145999,179.67731844000082,53396.73567576 2024-05-16,07:46:46.000,137,11044320,13605,0,1715845605,12739.595237659996,179.38125497999863,53396.66580456 2024-05-16,07:46:47.000,137,11044392,13085,0,1715845606,12739.635655519996,178.9230615300039,53396.630868960005 2024-05-16,07:46:48.000,137,11044343,13765,0,1715845607,12739.588501350001,178.59880155000428,53396.512087920004 2024-05-16,07:46:49.000,137,11044336,13885,0,1715845608,12739.23821322999,178.76798067000345,53396.42125536 2024-05-16,07:46:50.000,137,11044360,13325,0,1715845609,12738.611736400002,179.40240237000398,53396.3304228 2024-05-16,07:46:51.000,137,11044363,13445,0,1715845610,12738.113249459995,179.74076061000233,53396.225616 2024-05-16,07:46:52.000,137,11044356,13605,0,1715845611,12738.05935897999,179.4799428000042,53396.13478344 2024-05-16,07:46:53.000,137,11044343,13485,0,1715845612,12738.09977683999,179.0428967400003,53396.09286072 2024-05-16,07:46:54.000,137,11044355,13405,0,1715845613,12737.99873218999,178.93715979000262,53396.00202816001 2024-05-16,07:46:55.000,137,11044361,13765,0,1715845614,12737.614762519988,179.4165006300027,53396.12080920001 2024-05-16,07:46:56.000,137,11044374,13685,0,1715845615,12737.123011889991,180.07911885000067,53396.14875768001 2024-05-16,07:46:57.000,137,11044365,13605,0,1715845616,12736.78619639,180.50911577999796,53396.20465464 2024-05-16,07:46:58.000,137,11044397,13285,0,1715845617,12736.732305909994,180.4668210000018,53396.21164176 2024-05-16,07:46:59.000,137,11044357,13685,0,1715845618,12736.873768419995,180.1073153699981,53396.25356448 2024-05-16,07:47:00.000,137,11044382,13445,0,1715845619,12737.08933034,179.58567975000187,53396.27452584 2024-05-16,07:47:01.000,137,11044389,13605,0,1715845620,12737.170166060001,179.48699193000357,53396.20465464 2024-05-16,07:47:02.000,137,11044329,13405,0,1715845621,12736.96807676,179.9592836400043,53396.14177056001 2024-05-16,07:47:03.000,137,11044363,13725,0,1715845622,12736.442644579998,180.73468793999928,53396.00202816001 2024-05-16,07:47:04.000,137,11044354,13885,0,1715845623,12735.977839189996,181.39730616000452,53395.97407968001 2024-05-16,07:47:05.000,137,11044362,13965,0,1715845624,12735.68144154999,181.665173100002,53395.90420848001 2024-05-16,07:47:06.000,137,11044383,13325,0,1715845625,12735.52650642,181.48894485000346,53395.862285760006 2024-05-16,07:47:07.000,137,11044326,13805,0,1715845626,12735.46587963,180.90386705999845,53395.89023424 2024-05-16,07:47:08.000,137,11044381,13565,0,1715845627,12735.236845089988,180.33993665999878,53396.0160024 2024-05-16,07:47:09.000,137,11044364,13605,0,1715845628,12734.731621840001,180.01567667999916,53396.11382208 2024-05-16,07:47:10.000,137,11044427,13445,0,1715845629,12733.990627739993,180.10026623999875,53396.14177056001 2024-05-16,07:47:11.000,137,11044393,13485,0,1715845630,12733.18900685,180.6782949000044,53396.16273192 2024-05-16,07:47:12.000,137,11044355,13925,0,1715845631,12732.650102049993,181.39025702999788,53396.16273192 2024-05-16,07:47:13.000,137,11044360,13725,0,1715845632,12732.25265976,182.21500524000294,53396.21862888001 2024-05-16,07:47:14.000,137,11044329,13405,0,1715845633,12731.96973474,182.9128691099977,53396.28850008001 2024-05-16,07:47:15.000,137,11044343,13285,0,1715845634,12731.504929349998,183.2371290900046,53396.43522960001 2024-05-16,07:47:16.000,137,11044353,13165,0,1715845635,12731.094014440001,182.94811476000177,53396.58894624 2024-05-16,07:47:17.000,137,11044358,13285,0,1715845636,12730.534900709994,182.35598784000467,53396.73567576 2024-05-16,07:47:18.000,137,11044347,14005,0,1715845637,12729.780433989996,181.98238395000226,53396.86144392001 2024-05-16,07:47:19.000,137,11044335,13285,0,1715845638,12729.140484539988,182.04582612000377,53396.88939240001 2024-05-16,07:47:20.000,137,11044326,13445,0,1715845639,12728.810405349992,182.24320176000037,53397.02214768 2024-05-16,07:47:21.000,137,11044348,13885,0,1715845640,12728.776723800001,182.08107177000056,53397.07804464001 2024-05-16,07:47:22.000,137,11044349,13525,0,1715845641,12728.675679150001,181.83435222000116,53397.23176128 2024-05-16,07:47:23.000,137,11044391,13245,0,1715845642,12728.43317199,181.9118926500014,53397.40643928 2024-05-16,07:47:24.000,137,11044337,13525,0,1715845643,12728.10309279999,182.4194300099989,53397.588104400005 2024-05-16,07:47:25.000,137,11044355,13645,0,1715845644,12728.089620179999,182.83532868000475,53397.76976952 2024-05-16,07:47:26.000,137,11044387,13285,0,1715845645,12728.480326159995,182.88467259000026,53397.95842176 2024-05-16,07:47:27.000,137,11044393,13365,0,1715845646,12729.086594059998,182.67319868999766,53398.2169452 2024-05-16,07:47:28.000,137,11044360,13325,0,1715845647,12729.618762549995,182.41238087999955,53398.545339840006 2024-05-16,07:47:29.000,137,11044357,13405,0,1715845648,12729.989259599992,182.3700861000034,53398.81783752 2024-05-16,07:47:30.000,137,11044341,13525,0,1715845649,12730.231766759993,182.46172479000234,53399.10430944 2024-05-16,07:47:31.000,137,11044332,13365,0,1715845650,12730.150931039992,182.67319868999766,53399.39776848 2024-05-16,07:47:32.000,137,11044341,13325,0,1715845651,12729.915160190001,182.9622130200005,53399.63533056 2024-05-16,07:47:33.000,137,11044333,13445,0,1715845652,12729.699598269995,182.80713216000004,53399.78904720001 2024-05-16,07:47:34.000,137,11044296,13925,0,1715845653,12729.477300039995,182.4053317500002,53399.9637252 2024-05-16,07:47:35.000,137,11044392,13205,0,1715845654,12729.248265499999,182.13041568000335,53400.06154488 2024-05-16,07:47:36.000,137,11044326,13805,0,1715845655,12729.079857749988,182.3207421900006,53400.23622288 2024-05-16,07:47:37.000,137,11044350,13645,0,1715845656,12728.972076789993,182.69434608000302,53400.35500392 2024-05-16,07:47:38.000,137,11044347,13765,0,1715845657,12728.695888080001,183.42745560000185,53400.46679784 2024-05-16,07:47:39.000,137,11044325,13045,0,1715845658,12728.258027929995,184.3367933699992,53400.62750160001 2024-05-16,07:47:40.000,137,11044404,13445,0,1715845659,12727.988575529998,185.42940852000174,53400.74628264001 2024-05-16,07:47:41.000,137,11044328,13285,0,1715845660,12727.826904089998,186.47267976000148,53400.92794776 2024-05-16,07:47:42.000,137,11044377,13125,0,1715845661,12727.833640399993,187.4877544800038,53401.08865152 2024-05-16,07:47:43.000,137,11044332,13445,0,1715845662,12728.049202319999,188.25610964999942,53401.19345832 2024-05-16,07:47:44.000,137,11044331,13405,0,1715845663,12728.628524979991,188.5380748500029,53401.375123440004 2024-05-16,07:47:45.000,137,11044348,13605,0,1715845664,12729.255001809994,188.22791313000198,53401.52884008 2024-05-16,07:47:46.000,137,11044323,13405,0,1715845665,12729.881478639996,187.6216879499989,53401.80133776001 2024-05-16,07:47:57.000,137,11044361,13365,0,1715845676,12733.114907439995,185.4998998200026,53404.26779112001 2024-05-16,07:47:58.000,137,11044369,13525,0,1715845677,12733.559503899996,185.35891722000088,53404.561250160004 2024-05-16,07:47:59.000,137,11044371,13565,0,1715845678,12733.822219989997,185.24613114000385,53404.75688952 2024-05-16,07:48:00.000,137,11044321,13245,0,1715845679,12734.064727149998,185.32367157000408,53405.07829704001 2024-05-16,07:48:01.000,137,11044371,13645,0,1715845680,12734.26008013999,185.57744025000284,53405.38573032 2024-05-16,07:48:02.000,137,11044387,13405,0,1715845681,12734.44196050999,185.73957024000265,53405.65822800001 2024-05-16,07:48:03.000,137,11044337,13605,0,1715845682,12734.751830770001,185.81006154000352,53405.88880296 2024-05-16,07:48:04.000,137,11044330,13325,0,1715845683,12735.236845089988,185.56334199000412,53406.19623624 2024-05-16,07:48:05.000,137,11044368,13485,0,1715845684,12735.70838679,185.2743276600013,53406.63642480001 2024-05-16,07:48:06.000,137,11044327,13485,0,1715845685,12736.240555279997,184.83728160000464,53406.95084520001 2024-05-16,07:48:07.000,137,11044375,13245,0,1715845686,12736.604316019999,184.29449859000306,53407.32814968 2024-05-16,07:48:08.000,137,11044356,13725,0,1715845687,12736.550425539994,184.0407299100043,53407.70545416 2024-05-16,07:48:09.000,137,11044368,13485,0,1715845688,12736.280973139998,184.09712294999918,53407.963977600004 2024-05-16,07:48:10.000,137,11044344,13725,0,1715845689,12736.099092769997,184.1746633799994,53408.25743664 2024-05-16,07:48:11.000,137,11044382,13565,0,1715845690,12736.240555279997,183.94204208999872,53408.43211464001 2024-05-16,07:48:12.000,137,11044356,13845,0,1715845691,12736.68515174,183.41335734000313,53408.62076688 2024-05-16,07:48:13.000,137,11044335,13885,0,1715845692,12737.163429749991,182.90581997999834,53408.84435472001 2024-05-16,07:48:14.000,137,11044310,13685,0,1715845693,12737.459827389997,182.60270739000407,53409.03300696001 2024-05-16,07:48:15.000,137,11044389,13365,0,1715845694,12737.634971449988,182.36303697000403,53409.34742736001 2024-05-16,07:48:16.000,137,11044324,13565,0,1715845695,12737.695598239989,181.98238395000226,53409.591976560005 2024-05-16,07:48:17.000,137,11044339,13605,0,1715845696,12737.567608349993,181.77091004999966,53409.93434544 2024-05-16,07:48:18.000,137,11044373,13365,0,1715845697,12737.237529159996,181.60878005999984,53410.19286888 2024-05-16,07:48:19.000,137,11044307,13485,0,1715845698,12736.86703211,181.4184535500026,53410.47235368001 2024-05-16,07:48:20.000,137,11044358,13245,0,1715845699,12736.523480299998,180.99550575000467,53410.74485136 2024-05-16,07:48:21.000,137,11044370,13485,0,1715845700,12736.018257049996,180.5302631700033,53410.982413440004 2024-05-16,07:48:22.000,137,11044372,13285,0,1715845701,12735.43893438999,180.11436450000474,53411.19202704001 2024-05-16,07:48:23.000,137,11044333,13685,0,1715845702,12734.765303389991,179.91698886000086,53411.317795200004 2024-05-16,07:48:24.000,137,11044368,13325,0,1715845703,12734.165771799999,179.74780974000168,53411.4924732 2024-05-16,07:48:25.000,137,11044356,13165,0,1715845704,12733.788538439992,179.6984658299989,53411.56933152 2024-05-16,07:48:26.000,137,11044337,13685,0,1715845705,12733.424777699991,180.02977493999788,53411.723048160005 2024-05-16,07:48:27.000,137,11044332,13645,0,1715845706,12732.926290759999,180.53731230000267,53411.890739040005 2024-05-16,07:48:28.000,137,11044346,13925,0,1715845707,12732.481694299997,180.6782949000044,53412.04445568 2024-05-16,07:48:29.000,137,11044334,13445,0,1715845708,12732.13140618,180.4668210000018,53412.14227536 2024-05-16,07:48:30.000,137,11044351,13325,0,1715845709,12732.17182404,180.24829796999984,53412.36586320001 2024-05-16,07:48:31.000,137,11044361,13525,0,1715845710,12732.205505589991,180.1214136300041,53412.49861848 2024-05-16,07:48:32.000,137,11044344,13525,0,1715845711,12732.27286869,179.96633277000365,53412.7152192 2024-05-16,07:48:33.000,137,11044361,13965,0,1715845712,12732.12466986999,179.95223450999765,53412.98072976 2024-05-16,07:48:34.000,137,11044352,13325,0,1715845713,12732.06404307999,180.0932171099994,53413.14842064 2024-05-16,07:48:35.000,137,11044378,13245,0,1715845714,12732.158351419996,180.4033788300003,53413.31611152 2024-05-16,07:48:36.000,137,11044396,13445,0,1715845715,12732.394122270001,180.6500983799997,53413.53271224 2024-05-16,07:48:37.000,137,11044363,13245,0,1715845716,12732.643365739998,180.83337576000486,53413.784248560005 2024-05-16,07:48:38.000,137,11044393,13285,0,1715845717,12732.838718729989,180.8615722800023,53414.021810640006 2024-05-16,07:48:39.000,137,11044323,13245,0,1715845718,12733.0879622,180.86862141000165,53414.287321200005 2024-05-16,07:48:40.000,137,11044342,13405,0,1715845719,12733.074489579994,181.09419357000297,53414.48994768 2024-05-16,07:48:41.000,137,11044362,13325,0,1715845720,12732.724201459998,181.34796225000173,53414.78340672001 2024-05-16,07:48:42.000,137,11044380,13285,0,1715845721,12732.373913340001,181.62992744999792,53415.02096880001 2024-05-16,07:48:43.000,137,11044324,13765,0,1715845722,12732.481694299997,181.79205743999773,53415.26551800001 2024-05-16,07:48:44.000,137,11044361,13725,0,1715845723,12732.865663969998,181.96828569000354,53415.531028560006 2024-05-16,07:48:45.000,137,11044326,13285,0,1715845724,12733.552767590001,182.05992438000249,53415.76160352 2024-05-16,07:48:46.000,137,11044364,13565,0,1715845725,12734.3678611,181.91894178000075,53416.09698528 2024-05-16,07:48:47.000,137,11044388,13885,0,1715845726,12735.196427229988,181.74271353000222,53416.5231996 2024-05-16,07:48:48.000,137,11044349,13565,0,1715845727,12735.917212399996,181.71451701000478,53416.91447832001 2024-05-16,07:48:49.000,137,11044385,13245,0,1715845728,12736.584107089999,181.7286152700035,53417.34069264 2024-05-16,07:48:50.000,137,11044344,13325,0,1715845729,12737.352046430002,181.67222223000135,53417.75293272001 2024-05-16,07:48:51.000,137,11044365,13325,0,1715845730,12738.03915004999,181.51009224000154,53418.262992480006 2024-05-16,07:48:52.000,137,11044354,13325,0,1715845731,12738.524164369992,181.29861833999894,53418.696193920005 2024-05-16,07:48:53.000,137,11044364,13325,0,1715845732,12738.854243559988,181.09419357000297,53419.1783052 2024-05-16,07:48:54.000,137,11044344,13805,0,1715845733,12739.05633285999,180.74173706999863,53419.61150664 2024-05-16,07:48:55.000,137,11044343,13445,0,1715845734,12739.18432275,180.24124884000048,53420.07265656 2024-05-16,07:48:56.000,137,11044385,13645,0,1715845735,12739.22474061,180.02977493999788,53420.540793600005 2024-05-16,07:48:57.000,137,11044324,13765,0,1715845736,12739.11695964999,180.26239622999856,53420.925085200004 2024-05-16,07:48:58.000,137,11044380,13405,0,1715845737,12738.962024519999,180.57255794999946,53421.393222239996 2024-05-16,07:48:59.000,137,11044327,13605,0,1715845738,12738.867716179993,180.82632662999822,53421.77052672 2024-05-16,07:49:00.000,137,11044299,13765,0,1715845739,12738.941815589998,181.10124270000233,53422.15481832 2024-05-16,07:49:01.000,137,11044354,13525,0,1715845740,12739.26515847,181.22812703999807,53422.41334176 2024-05-16,07:49:02.000,137,11044350,13245,0,1715845741,12739.669337070001,181.34796225000173,53422.72776216 2024-05-16,07:49:03.000,137,11044347,13485,0,1715845742,12740.134142459989,181.3550113800011,53423.04218256 2024-05-16,07:49:04.000,137,11044351,13725,0,1715845743,12740.5652663,181.15058660999784,53423.44743552 2024-05-16,07:49:05.000,137,11044345,13165,0,1715845744,12740.65957463999,180.93206358000316,53423.78980440001 2024-05-16,07:49:06.000,137,11044367,13445,0,1715845745,12740.27560496999,180.91796532000444,53424.10422480001 2024-05-16,07:49:07.000,137,11044322,13445,0,1715845746,12739.729963860002,181.15058660999784,53424.43960656001 2024-05-16,07:49:08.000,137,11044386,13605,0,1715845747,12739.35946680999,181.21402877999935,53424.72607848001 2024-05-16,07:49:09.000,137,11044348,13605,0,1715845748,12739.110223339994,181.08009531000425,53424.998576160004 2024-05-16,07:49:10.000,137,11044357,13525,0,1715845749,12739.022651309999,180.79813011000078,53425.32697080001 2024-05-16,07:49:11.000,137,11044341,13685,0,1715845750,12739.12369596,180.50911577999796,53425.55754576 2024-05-16,07:49:12.000,137,11044337,13565,0,1715845751,12739.191059059995,180.2835436200039,53425.76017224001 2024-05-16,07:49:13.000,137,11044354,13645,0,1715845752,12739.18432275,180.2553470999992,53426.025682800006 2024-05-16,07:49:14.000,137,11044358,13565,0,1715845753,12739.18432275,180.41042795999965,53426.242283520005 2024-05-16,07:49:15.000,137,11044311,13245,0,1715845754,12739.07654178999,180.50911577999796,53426.53574256 2024-05-16,07:49:16.000,137,11044327,13405,0,1715845755,12738.746462599993,180.34698578999814,53426.76631752001 2024-05-16,07:49:17.000,137,11044349,13405,0,1715845756,12738.362492929991,179.85354668999935,53426.94798264 2024-05-16,07:49:18.000,137,11044312,13285,0,1715845757,12737.89768753999,179.21207585999946,53427.178557600004 2024-05-16,07:49:19.000,137,11044348,13405,0,1715845758,12737.446354769992,178.88076675000048,53427.38817120001 2024-05-16,07:49:20.000,137,11044313,13285,0,1715845759,12737.230792850001,178.75388241000473,53427.59079768 2024-05-16,07:49:21.000,137,11044312,13565,0,1715845760,12737.02196723999,178.66929284999787,53427.800411280004 2024-05-16,07:49:22.000,137,11044352,13445,0,1715845761,12736.75925114999,178.63404720000108,53428.03098624001 2024-05-16,07:49:23.000,137,11044322,13845,0,1715845762,12736.287709449993,178.64109633000044,53428.324445280006 2024-05-16,07:49:24.000,137,11044325,13365,0,1715845763,12735.72859572,179.07814239000436,53428.48514904001 2024-05-16,07:49:25.000,137,11044352,13365,0,1715845764,12735.081909959998,179.67026931000146,53428.76463384 2024-05-16,07:49:26.000,137,11044299,13085,0,1715845765,12734.67099505,179.80420278000383,53429.023157280004 2024-05-16,07:49:27.000,137,11044357,13565,0,1715845766,12734.42848789,179.5504340999978,53429.25373224001 2024-05-16,07:49:28.000,137,11044349,13565,0,1715845767,12734.293761689994,179.06404412999836,53429.526229920004 2024-05-16,07:49:29.000,137,11044323,13525,0,1715845768,12733.903055709998,178.70453850000195,53429.77776624 2024-05-16,07:49:30.000,137,11044334,13845,0,1715845769,12733.24963364,178.7961771900009,53430.029302560004 2024-05-16,07:49:31.000,137,11044344,13525,0,1715845770,12732.636629430002,179.07109325999772,53430.315774480005 2024-05-16,07:49:32.000,137,11044318,13365,0,1715845771,12732.037097839995,179.3671567199999,53430.58827216 2024-05-16,07:49:33.000,137,11044327,13405,0,1715845772,12731.552083519993,179.76895712999976,53430.82583424 2024-05-16,07:49:34.000,137,11044386,13285,0,1715845773,12731.255685880002,180.4668210000018,53431.07038344 2024-05-16,07:49:35.000,137,11044348,13285,0,1715845774,12731.275894810002,181.47484659000474,53431.321919760005 2024-05-16,07:49:36.000,137,11044373,13165,0,1715845775,12731.430829939993,182.20090698000422,53431.538520480004 2024-05-16,07:49:37.000,137,11044306,13365,0,1715845776,12731.525138279998,182.4053317500002,53431.85294088 2024-05-16,07:49:38.000,137,11044301,13605,0,1715845777,12731.161377539996,182.4053317500002,53432.13242568001 2024-05-16,07:49:39.000,137,11044360,13565,0,1715845778,12730.433856059994,182.39828262000083,53432.33505216 2024-05-16,07:49:40.000,137,11044329,13925,0,1715845779,12729.83432447,182.03172785999777,53432.60056272 2024-05-16,07:49:41.000,137,11044345,13645,0,1715845780,12729.638971479995,181.29156920999958,53432.845111919996 2024-05-16,07:49:42.000,137,11044293,13645,0,1715845781,12729.787170299991,180.4033788300003,53433.047738400004 2024-05-16,07:49:43.000,137,11044340,13405,0,1715845782,12730.130722109992,179.60682713999995,53433.32722320001 2024-05-16,07:49:44.000,137,11044331,13565,0,1715845783,12730.60226380999,179.09928978000244,53433.620682240005 2024-05-16,07:49:45.000,137,11044347,13245,0,1715845784,12730.797616799995,178.82437370999833,53433.886192800004 2024-05-16,07:49:46.000,137,11044354,13405,0,1715845785,12730.64941798,178.73978414999874,53434.27747152 2024-05-16,07:49:47.000,137,11044342,13725,0,1715845786,12730.184612589997,178.91601240000455,53434.66875024001 2024-05-16,07:49:48.000,137,11044339,13445,0,1715845787,12729.64570778999,179.33896020000248,53435.06701608 2024-05-16,07:49:49.000,137,11044390,13205,0,1715845788,12729.005758339998,179.79010451999784,53435.38842360001 2024-05-16,07:49:50.000,137,11044342,13325,0,1715845789,12728.24455530999,180.0368240700045,53435.7377796 2024-05-16,07:49:51.000,137,11044301,13725,0,1715845790,12727.449670729991,180.27649449000455,53436.03822576001 2024-05-16,07:49:52.000,137,11044359,13445,0,1715845791,12726.951183789999,180.41042795999965,53436.33867192 2024-05-16,07:49:53.000,137,11044301,13285,0,1715845792,12726.796248659994,180.18485579999833,53436.54129840001 2024-05-16,07:49:54.000,137,11044397,13405,0,1715845793,12726.701940319988,179.9451853799983,53436.77886048001 2024-05-16,07:49:55.000,137,11044374,13245,0,1715845794,12726.412278989992,179.8746940800047,53437.0303968 2024-05-16,07:49:56.000,137,11044334,13525,0,1715845795,12726.129353969991,180.02272580999852,53437.28193312001 2024-05-16,07:49:57.000,137,11044352,13725,0,1715845796,12725.77232954,180.2553470999992,53437.428662640006 2024-05-16,07:49:58.000,137,11044326,13445,0,1715845797,12725.320996770002,180.42452621999837,53437.70116032 2024-05-16,07:49:59.000,137,11044378,13325,0,1715845798,12724.80903720999,180.39632970000093,53437.88981256 2024-05-16,07:50:00.000,137,11044336,13645,0,1715845799,12724.169087759998,180.19895406000433,53438.20423296 2024-05-16,07:50:01.000,137,11044335,13005,0,1715845800,12723.47524783,180.12846276000346,53438.44179504 2024-05-16,07:50:02.000,137,11044301,13445,0,1715845801,12722.801616830002,179.84649756,53438.72826696 2024-05-16,07:50:03.000,137,11044341,13525,0,1715845802,12722.18861261999,179.7125640900049,53438.93089344001 2024-05-16,07:50:04.000,137,11044361,13365,0,1715845803,12721.723807230002,179.46584453999822,53439.16845552 2024-05-16,07:50:05.000,137,11044319,13285,0,1715845804,12721.595817339992,179.01470022000285,53439.36409488001 2024-05-16,07:50:06.000,137,11044340,13485,0,1715845805,12721.501509000002,178.61994894000236,53439.59466984 2024-05-16,07:50:07.000,137,11044310,13765,0,1715845806,12721.730543539998,178.16880461999972,53439.89511600001 2024-05-16,07:50:08.000,137,11044240,13525,0,1715845807,12722.06735903999,177.7811024699986,53440.20254928001 2024-05-16,07:50:09.000,137,11044371,13405,0,1715845808,12722.11451321,177.52733378999983,53440.57985376 2024-05-16,07:50:10.000,137,11044361,13325,0,1715845809,12721.764225090003,177.5978250900007,53440.91523552 2024-05-16,07:50:11.000,137,11044336,13525,0,1715845810,12721.25900184,177.7247094300037,53441.313501360004 2024-05-16,07:50:12.000,137,11044329,13645,0,1715845811,12720.881768479994,177.73175856000307,53441.70478008 2024-05-16,07:50:13.000,137,11044306,13645,0,1715845812,12720.578634529993,177.70356203999836,53442.04016184 2024-05-16,07:50:14.000,137,11044327,13645,0,1715845813,12720.275500579992,177.80224986000394,53442.438427680005 2024-05-16,07:50:15.000,137,11044300,13365,0,1715845814,12719.75006839999,177.9432324599984,53442.81573216001 2024-05-16,07:50:16.000,137,11044330,13485,0,1715845815,12719.231372529997,177.9432324599984,53443.20701088 2024-05-16,07:50:17.000,137,11044296,13245,0,1715845816,12718.887820719996,177.77405333999923,53443.5982896 2024-05-16,07:50:18.000,137,11044286,13365,0,1715845817,12718.63184093999,177.75290595000115,53443.94065848001 2024-05-16,07:50:19.000,137,11044349,13485,0,1715845818,12718.355652229999,177.77405333999923,53444.30398872001 2024-05-16,07:50:20.000,137,11044316,13525,0,1715845819,12718.079463519993,177.85159376999945,53444.68129320001 2024-05-16,07:50:21.000,137,11044310,13605,0,1715845820,12717.715702779991,177.8445446400001,53445.11449464001 2024-05-16,07:50:22.000,137,11044319,13365,0,1715845821,12717.062280709994,177.7599550800005,53445.4149408 2024-05-16,07:50:23.000,137,11044298,13245,0,1715845822,12716.36170447,177.46389161999832,53445.75032256 2024-05-16,07:50:24.000,137,11044398,13365,0,1715845823,12715.782381809993,176.62504515000182,53446.03679448 2024-05-16,07:50:25.000,137,11044312,13245,0,1715845824,12715.216531769991,175.75095303000126,53446.365189120006 2024-05-16,07:50:26.000,137,11044300,13245,0,1715845825,12714.657418039998,174.86981178000133,53446.60973832 2024-05-16,07:50:27.000,137,11044312,13405,0,1715845826,12714.051150139996,174.22129182000208,53446.90319736 2024-05-16,07:50:28.000,137,11044298,13445,0,1715845827,12713.411200689989,173.99571966000076,53447.12678520001 2024-05-16,07:50:29.000,137,11044376,13685,0,1715845828,12712.72409707,174.2353900800008,53447.350373040004 2024-05-16,07:50:30.000,137,11044296,13445,0,1715845829,12712.171719649989,174.6301413600013,53447.6158836 2024-05-16,07:50:31.000,137,11044313,13645,0,1715845830,12711.531770199996,174.82046786999854,53447.8604328 2024-05-16,07:50:32.000,137,11044357,13565,0,1715845831,12710.945711229993,174.6089939700032,53448.070046400004 2024-05-16,07:50:33.000,137,11044312,13285,0,1715845832,12710.413542739996,174.0521127000029,53448.33555696 2024-05-16,07:50:34.000,137,11044385,13365,0,1715845833,12709.840956389999,173.40359274000366,53448.642990240005 2024-05-16,07:50:35.000,137,11044325,13605,0,1715845834,12709.160589079991,173.02998885000125,53448.88753944 2024-05-16,07:50:36.000,137,11044258,13845,0,1715845835,12708.426331289993,172.91015364000486,53449.11112728 2024-05-16,07:50:37.000,137,11044305,13525,0,1715845836,12707.914371729996,172.839662340004,53449.34170224 2024-05-16,07:50:38.000,137,11044322,13285,0,1715845837,12707.523665749999,172.58589365999796,53449.6072128 2024-05-16,07:50:39.000,137,11044329,13205,0,1715845838,12707.153168700002,172.55769714000053,53449.851762 2024-05-16,07:50:40.000,137,11044326,13245,0,1715845839,12706.715308549996,172.9383501600023,53450.11028544 2024-05-16,07:50:41.000,137,11044345,13205,0,1715845840,12706.183140059999,173.70670532999793,53450.35483464 2024-05-16,07:50:42.000,137,11044287,13405,0,1715845841,12705.792434080002,174.5948957100045,53450.64130656 2024-05-16,07:50:43.000,137,11044316,13405,0,1715845842,12705.50950906,175.29980870999862,53450.941752720006 2024-05-16,07:50:44.000,137,11044319,13405,0,1715845843,12705.516245369996,175.6945599899991,53451.256173120004 2024-05-16,07:50:45.000,137,11044334,13645,0,1715845844,12705.644235259992,175.75095303000126,53451.62649048 2024-05-16,07:50:46.000,137,11044335,13565,0,1715845845,12705.832851940002,175.56767565000337,53451.98982072001 2024-05-16,07:50:47.000,137,11044386,13765,0,1715845846,12705.805906699992,175.40554566000355,53452.31821536 2024-05-16,07:50:48.000,137,11044304,13605,0,1715845847,12705.698125739997,175.42669305000163,53452.70949408001 2024-05-16,07:50:49.000,137,11044307,13365,0,1715845848,12705.583608469991,175.70160911999847,53453.100772800004 2024-05-16,07:50:50.000,137,11044371,13565,0,1715845849,12705.617290019996,176.16685169999982,53453.49903864001 2024-05-16,07:50:51.000,137,11044332,13765,0,1715845850,12705.725070979992,176.68848732000333,53453.939227200004 2024-05-16,07:50:52.000,137,11044337,13605,0,1715845851,12705.758752529997,177.02684556000168,53454.36544152001 2024-05-16,07:50:53.000,137,11044324,13365,0,1715845852,12705.859797179997,177.3017616299985,53454.73575888 2024-05-16,07:50:54.000,137,11044368,13765,0,1715845853,12705.859797179997,177.5343829199992,53455.17594744001 2024-05-16,07:50:55.000,137,11044295,13165,0,1715845854,12705.731807290002,177.8092989900033,53455.60914888001 2024-05-16,07:50:56.000,137,11044345,13285,0,1715845855,12705.4690912,177.99962550000055,53455.98645336 2024-05-16,07:50:57.000,137,11044357,13125,0,1715845856,12705.314156069995,178.02077288999863,53456.454590400004 2024-05-16,07:50:58.000,137,11044294,13685,0,1715845857,12705.273738209995,177.95028158999776,53456.957663040004 2024-05-16,07:50:59.000,137,11044341,13565,0,1715845858,12705.40172809999,177.8727411600048,53457.42580008 2024-05-16,07:51:00.000,137,11044337,13565,0,1715845859,12705.684653119992,177.61897247999877,53457.8520144 2024-05-16,07:51:01.000,137,11044319,13765,0,1715845860,12705.826115629992,177.47798988000432,53458.3760484 2024-05-16,07:51:02.000,137,11044311,13565,0,1715845861,12705.725070979992,177.32995815000322,53458.753352880005 2024-05-16,07:51:03.000,137,11044335,13245,0,1715845862,12705.32762869,177.28061424000043,53459.12367024 2024-05-16,07:51:04.000,137,11044329,13205,0,1715845863,12704.970604259994,177.1889755500015,53459.48001336 2024-05-16,07:51:05.000,137,11044322,13245,0,1715845864,12704.627052449992,177.0056981700036,53459.85033072001 2024-05-16,07:51:06.000,137,11044371,13285,0,1715845865,12704.492326250001,176.81537165999907,53460.17872536 2024-05-16,07:51:07.000,137,11044359,13405,0,1715845866,12704.317182189996,176.68143819000397,53460.51410712 2024-05-16,07:51:08.000,137,11044315,13605,0,1715845867,12704.04099347999,176.4981608099988,53460.87045024 2024-05-16,07:51:09.000,137,11044264,13365,0,1715845868,12703.737859529989,176.62504515000182,53461.22679336 2024-05-16,07:51:10.000,137,11044310,13325,0,1715845869,12703.481879749997,177.01979643000232,53461.5901236 2024-05-16,07:51:11.000,137,11044354,13765,0,1715845870,12703.259581519997,177.47798988000432,53461.939479600005 2024-05-16,07:51:12.000,137,11044333,13845,0,1715845871,12702.94971126,177.9573307200044,53462.29582272001 2024-05-16,07:51:13.000,137,11044353,13405,0,1715845872,12702.68699517,178.23224679000123,53462.57530752 2024-05-16,07:51:14.000,137,11044339,13445,0,1715845873,12702.565741589999,178.02077288999863,53462.896715040006 2024-05-16,07:51:15.000,137,11044324,13605,0,1715845874,12702.370388599993,177.58372683000198,53463.232096800006 2024-05-16,07:51:16.000,137,11044330,13925,0,1715845875,12701.959473689996,177.2030738100002,53463.46267176 2024-05-16,07:51:17.000,137,11044344,13565,0,1715845876,12701.353205789994,177.17487729000277,53463.81901488 2024-05-16,07:51:18.000,137,11044300,13525,0,1715845877,12700.760410509996,177.3158598900045,53464.12644816 2024-05-16,07:51:19.000,137,11044330,13445,0,1715845878,12700.295605119994,177.54143204999855,53464.44086856 2024-05-16,07:51:20.000,137,11044364,13645,0,1715845879,12699.884690209998,177.8727411600048,53464.741314720006 2024-05-16,07:51:21.000,137,11044353,13605,0,1715845880,12699.493984230001,178.52126112000406,53464.99285104 2024-05-16,07:51:22.000,137,11044330,13245,0,1715845881,12698.806880609998,179.33896020000248,53465.28631008001 2024-05-16,07:51:23.000,137,11044355,13325,0,1715845882,12697.96484185999,179.90289060000214,53465.50291080001 2024-05-16,07:51:24.000,137,11044325,13405,0,1715845883,12697.318156100002,179.98043103000236,53465.69855016001 2024-05-16,07:51:25.000,137,11044351,13645,0,1715845884,12696.99481322,179.6984658299989,53465.894189520004 2024-05-16,07:51:26.000,137,11044384,13445,0,1715845885,12696.880295949995,179.24732151000353,53466.00598344001 2024-05-16,07:51:27.000,137,11044359,13565,0,1715845886,12696.779251299995,178.73978414999874,53466.14572584 2024-05-16,07:51:28.000,137,11044354,13725,0,1715845887,12696.536744139994,178.47896634000062,53466.31341672 2024-05-16,07:51:29.000,137,11044330,13565,0,1715845888,12696.098883990002,178.44372069000383,53466.3763008 2024-05-16,07:51:30.000,137,11044352,13405,0,1715845889,12695.69470539,178.53535938000277,53466.530017439996 2024-05-16,07:51:31.000,137,11044350,13605,0,1715845890,12695.270317859999,178.72568589000002,53466.59988864 2024-05-16,07:51:32.000,137,11044304,13325,0,1715845891,12694.872875569992,178.8102754499996,53466.70469544001 2024-05-16,07:51:33.000,137,11044356,13765,0,1715845892,12694.43501542,178.63404720000108,53466.79552800001 2024-05-16,07:51:34.000,137,11044361,13405,0,1715845893,12693.963473719989,178.33093460999953,53466.91430904001 2024-05-16,07:51:35.000,137,11044380,13565,0,1715845894,12693.532349879992,177.92913419999968,53467.01212872001 2024-05-16,07:51:36.000,137,11044372,13685,0,1715845895,12693.14838020999,177.5132355300011,53467.144884 2024-05-16,07:51:37.000,137,11044364,13245,0,1715845896,12692.764410539989,177.02684556000168,53467.15187112 2024-05-16,07:51:38.000,137,11044311,13525,0,1715845897,12692.366968249997,176.52635733000352,53467.235716560004 2024-05-16,07:51:39.000,137,11044321,13525,0,1715845898,12692.05709799,176.1175077900043,53467.32654912001 2024-05-16,07:51:40.000,137,11044316,13405,0,1715845899,12691.639446769994,175.891935630003,53467.319562 2024-05-16,07:51:41.000,137,11044357,13925,0,1715845900,12691.087069349996,175.9412795399985,53467.31257488 2024-05-16,07:51:42.000,137,11044406,13725,0,1715845901,12690.460592519994,176.31488343000092,53467.403407440004 2024-05-16,07:51:43.000,137,11044322,13765,0,1715845902,12689.786961519996,176.65324166999926,53467.34751048001 2024-05-16,07:51:44.000,137,11044308,13925,0,1715845903,12689.160484689994,176.78717514000164,53467.41738168001 2024-05-16,07:51:45.000,137,11044355,13725,0,1715845904,12688.513798929991,176.65324166999926,53467.48026576 2024-05-16,07:51:46.000,137,11044349,13085,0,1715845905,12687.907531029989,176.56160298000032,53467.48026576 2024-05-16,07:51:47.000,137,11044356,13765,0,1715845906,12687.489879809997,176.45586603000265,53467.48026576 2024-05-16,07:51:48.000,137,11044413,13405,0,1715845907,12687.13285537999,176.35717821000435,53467.58507256001 2024-05-16,07:51:49.000,137,11044302,13245,0,1715845908,12686.863402979994,176.25849038999877,53467.62699528 2024-05-16,07:51:50.000,137,11044353,13125,0,1715845909,12686.782567259994,176.22324474000197,53467.808660400005 2024-05-16,07:51:51.000,137,11044326,13605,0,1715845910,12686.876875599999,176.04701649000344,53467.99731264001 2024-05-16,07:51:52.000,137,11044349,13525,0,1715845911,12686.93076607999,175.96947606000322,53468.19993912 2024-05-16,07:51:53.000,137,11044349,13245,0,1715845912,12686.748885709989,175.94832866999786,53468.36763 2024-05-16,07:51:54.000,137,11044326,13605,0,1715845913,12686.439015449992,176.13160605000303,53468.58423072 2024-05-16,07:51:55.000,137,11044350,13245,0,1715845914,12685.91358326999,176.5122590700048,53468.80083144 2024-05-16,07:51:56.000,137,11044321,13525,0,1715845915,12685.239952269993,176.921108610004,53468.982496560006 2024-05-16,07:51:57.000,137,11044397,13325,0,1715845916,12684.67410222999,176.93520687000273,53469.17114880001 2024-05-16,07:51:58.000,137,11044359,13405,0,1715845917,12684.094779569998,176.6461925399999,53469.415698000004 2024-05-16,07:51:59.000,137,11044322,13565,0,1715845918,12683.407675949995,176.04701649000344,53469.590376 2024-05-16,07:52:00.000,137,11044338,13605,0,1715845919,12682.787935430002,175.47603696000442,53469.80697672 2024-05-16,07:52:01.000,137,11044367,13405,0,1715845920,12682.168194909995,174.96849959999963,53469.99562896 2024-05-16,07:52:02.000,137,11044296,13525,0,1715845921,12681.676444279998,174.84866439000325,53470.11441 2024-05-16,07:52:03.000,137,11044347,13405,0,1715845922,12681.10385793,174.9403030800022,53470.24017816 2024-05-16,07:52:04.000,137,11044347,13805,0,1715845923,12680.288764420002,175.24341567000374,53470.33101072 2024-05-16,07:52:05.000,137,11044333,13285,0,1715845924,12679.130119100002,175.85668997999892,53470.38690768 2024-05-16,07:52:06.000,137,11044315,13005,0,1715845925,12678.025364259993,176.5122590700048,53470.442804640006 2024-05-16,07:52:07.000,137,11044339,13445,0,1715845926,12677.109226099994,176.92815774000337,53470.491714480006 2024-05-16,07:52:08.000,137,11044320,13445,0,1715845927,12676.428858790001,176.99864904000424,53470.491714480006 2024-05-16,07:52:09.000,137,11044345,13525,0,1715845928,12675.95731708999,177.06914033999783,53470.51966296 2024-05-16,07:52:10.000,137,11044358,13445,0,1715845929,12675.559874799997,177.08323860000382,53470.589534160004 2024-05-16,07:52:11.000,137,11044357,13245,0,1715845930,12675.054651549995,176.8576664400025,53470.5685728 2024-05-16,07:52:12.000,137,11044356,13405,0,1715845931,12674.509010439993,176.54045559000224,53470.62446976 2024-05-16,07:52:13.000,137,11044373,13525,0,1715845932,12673.855588369996,176.40652211999986,53470.68036672001 2024-05-16,07:52:14.000,137,11044346,13565,0,1715845933,12673.316683569989,176.60389776000375,53470.72927656001 2024-05-16,07:52:15.000,137,11044327,13445,0,1715845934,12672.925977589992,177.1396316399987,53470.86901896001 2024-05-16,07:52:16.000,137,11044344,13445,0,1715845935,12672.69020674,177.61897247999877,53470.89696744001 2024-05-16,07:52:17.000,137,11044367,13525,0,1715845936,12672.48138112999,178.02782201999798,53471.01574848001 2024-05-16,07:52:18.000,137,11044339,13445,0,1715845937,12672.245610279999,178.26044330999866,53471.12055528 2024-05-16,07:52:19.000,137,11044362,13565,0,1715845938,12671.821222749997,178.3661802600036,53471.141516640004 2024-05-16,07:52:20.000,137,11044321,13445,0,1715845939,12671.376626289995,178.26044330999866,53471.23234920001 2024-05-16,07:52:21.000,137,11044341,13485,0,1715845940,12670.965711379999,178.12650984000356,53471.31619464 2024-05-16,07:52:22.000,137,11044324,13285,0,1715845941,12670.453751820001,177.75290595000115,53471.31619464 2024-05-16,07:52:23.000,137,11044349,13565,0,1715845942,12669.914847019994,177.3017616299985,53471.379078720005 2024-05-16,07:52:24.000,137,11044381,13485,0,1715845943,12669.207534469992,176.92815774000337,53471.32318176001 2024-05-16,07:52:25.000,137,11044358,13565,0,1715845944,12668.547376089999,176.77307688000292,53471.4070272 2024-05-16,07:52:26.000,137,11044294,14085,0,1715845945,12667.82659091999,176.8294699199978,53471.30222040001 2024-05-16,07:52:27.000,137,11044326,13405,0,1715845946,12667.227059329998,177.1537299000047,53471.23234920001 2024-05-16,07:52:28.000,137,11044329,13845,0,1715845947,12666.742045009996,177.6612672600022,53471.18343936001 2024-05-16,07:52:29.000,137,11044384,13925,0,1715845948,12666.398493199995,178.3168363500008,53471.18343936001 2024-05-16,07:52:30.000,137,11044375,13645,0,1715845949,12666.22334913999,179.0428967400003,53471.08561968001 2024-05-16,07:52:31.000,137,11044324,13605,0,1715845950,12666.007787219998,179.83239930000127,53471.141516640004 2024-05-16,07:52:32.000,137,11044334,13285,0,1715845951,12665.623817549997,180.60075447000418,53471.15549088001 2024-05-16,07:52:33.000,137,11044389,13405,0,1715845952,12665.260056809995,181.19993052000063,53471.23234920001 2024-05-16,07:52:34.000,137,11044337,13485,0,1715845953,12664.828932969998,181.63697658000456,53471.31619464 2024-05-16,07:52:35.000,137,11044346,13525,0,1715845954,12664.458435920002,182.0740226400012,53471.476898400004 2024-05-16,07:52:36.000,137,11044373,13245,0,1715845955,12664.296764480001,182.4194300099989,53471.45593704 2024-05-16,07:52:37.000,137,11044385,13205,0,1715845956,12664.141829349996,182.65205129999958,53471.5817052 2024-05-16,07:52:38.000,137,11044367,13285,0,1715845957,12664.06772993999,182.6309039100015,53471.665550640006 2024-05-16,07:52:39.000,137,11044400,13325,0,1715845958,12663.93300374,182.48992130999977,53471.70048624 2024-05-16,07:52:40.000,137,11044335,13245,0,1715845959,12663.88584956999,182.35598784000467,53471.77035744 2024-05-16,07:52:41.000,137,11044318,13245,0,1715845960,12663.757859679994,182.2573000199991,53471.882151360005 2024-05-16,07:52:42.000,137,11044297,13685,0,1715845961,12663.555770379993,182.17975958999887,53471.91009984 2024-05-16,07:52:43.000,137,11044391,13525,0,1715845962,12663.407571559997,182.00353134000034,53472.07080360001 2024-05-16,07:52:44.000,137,11044393,13645,0,1715845963,12663.495143589993,181.7638609200003,53472.08477784 2024-05-16,07:52:45.000,137,11044339,13365,0,1715845964,12663.85216802,181.4818957200041,53472.28041720001 2024-05-16,07:52:46.000,137,11044366,13605,0,1715845965,12664.303500789996,181.14353747999849,53472.40618536001 2024-05-16,07:52:47.000,137,11044384,13325,0,1715845966,12664.828932969998,180.74173706999863,53472.69265728001 2024-05-16,07:52:48.000,137,11044326,13645,0,1715845967,12665.19269371,180.44567361000372,53472.937206480005 2024-05-16,07:52:49.000,137,11044329,13605,0,1715845968,12665.495827660001,180.62190186000225,53473.20271704 2024-05-16,07:52:50.000,137,11044372,13125,0,1715845969,12665.900006260003,180.9602601000006,53473.56604728 2024-05-16,07:52:51.000,137,11044382,13605,0,1715845970,12666.196403899994,181.34091312000237,53473.95732600001 2024-05-16,07:52:52.000,137,11044369,13525,0,1715845971,12666.27050331,181.75681179000094,53474.36956608001 2024-05-16,07:52:53.000,137,11044359,13565,0,1715845972,12666.162722349989,182.36303697000403,53474.81674176 2024-05-16,07:52:54.000,137,11044364,13725,0,1715845973,12665.839379470002,183.025655190002,53475.354750000006 2024-05-16,07:52:55.000,137,11044324,13365,0,1715845974,12665.563190759996,183.41335734000313,53475.85083552001 2024-05-16,07:52:56.000,137,11044337,13525,0,1715845975,12665.596872310001,183.57548733000294,53476.37486952 2024-05-16,07:52:57.000,137,11044369,13565,0,1715845976,12665.670971719992,183.61073297999974,53476.912877760005 2024-05-16,07:52:58.000,137,11044319,13525,0,1715845977,12665.785488989997,183.44860298999993,53477.39498904 2024-05-16,07:52:59.000,137,11044357,13485,0,1715845978,12665.920215190003,183.0890973600035,53477.870113200006 2024-05-16,07:53:00.000,137,11044318,13365,0,1715845979,12666.115568179994,182.69434608000302,53478.31030176 2024-05-16,07:53:01.000,137,11044309,13925,0,1715845980,12666.37154796,182.36303697000403,53478.75049032001 2024-05-16,07:53:02.000,137,11044321,13285,0,1715845981,12666.55342833,182.01762959999905,53479.22561448 2024-05-16,07:53:03.000,137,11044368,13325,0,1715845982,12666.701627149996,181.82025396000245,53479.63785456001 2024-05-16,07:53:04.000,137,11044377,13565,0,1715845983,12666.735308700001,181.7004187499988,53480.078043120004 2024-05-16,07:53:05.000,137,11044369,13405,0,1715845984,12666.61405512,181.8273030900018,53480.53919304 2024-05-16,07:53:06.000,137,11044353,13445,0,1715845985,12666.37154796,182.11631742000463,53480.95143312 2024-05-16,07:53:07.000,137,11044340,13725,0,1715845986,12666.115568179994,182.32779131999996,53481.34271184001 2024-05-16,07:53:08.000,137,11044322,13645,0,1715845987,12665.819170540002,182.31369306000124,53481.7130292 2024-05-16,07:53:09.000,137,11044323,13365,0,1715845988,12665.549718139991,182.03172785999777,53482.04841096 2024-05-16,07:53:10.000,137,11044387,13645,0,1715845989,12665.2533205,181.5664852800037,53482.41872832001 2024-05-16,07:53:11.000,137,11044340,13565,0,1715845990,12664.956922859994,181.12943921999977,53482.71917448 2024-05-16,07:53:12.000,137,11044378,13325,0,1715845991,12664.626843669997,180.93206358000316,53483.068530480006 2024-05-16,07:53:13.000,137,11044345,13885,0,1715845992,12664.19571983,181.2351761700047,53483.35500240001 2024-05-16,07:53:14.000,137,11044355,13045,0,1715845993,12663.549034069998,182.24320176000037,53483.75326824 2024-05-16,07:53:15.000,137,11044296,13805,0,1715845994,12662.82824889999,183.61073297999974,53484.074675760006 2024-05-16,07:53:16.000,137,11044355,13605,0,1715845995,12662.289344099998,184.62580770000204,53484.458967360006 2024-05-16,07:53:17.000,137,11044311,13405,0,1715845996,12661.864956569996,185.4998998200026,53484.86422032001 2024-05-16,07:53:18.000,137,11044362,13685,0,1715845997,12661.52814106999,186.26825498999824,53485.33934448001 2024-05-16,07:53:19.000,137,11044375,13405,0,1715845998,12661.103753539988,186.90972581999813,53485.75158456001 2024-05-16,07:53:20.000,137,11044370,13445,0,1715845999,12660.672629699991,187.3890666599982,53486.10094056 2024-05-16,07:53:21.000,137,11044348,13565,0,1715846000,12660.36949574999,187.8331618500015,53486.54811624 2024-05-16,07:53:22.000,137,11044347,13485,0,1715846001,12660.140461209994,188.27020790999813,53486.91843360001 2024-05-16,07:53:23.000,137,11044384,13285,0,1715846002,12659.904690359988,188.48168181000074,53487.30272520001 2024-05-16,07:53:24.000,137,11044338,13445,0,1715846003,12659.527456999997,188.4252887699986,53487.67304256 2024-05-16,07:53:25.000,137,11044375,13405,0,1715846004,12659.13675102,188.34774833999836,53488.05034704001 2024-05-16,07:53:26.000,137,11044354,13005,0,1715846005,12658.759517659993,188.17152008999983,53488.39271592 2024-05-16,07:53:27.000,137,11044390,13485,0,1715846006,12658.409229539997,187.98824271000194,53488.78399464 2024-05-16,07:53:28.000,137,11044337,13565,0,1715846007,12658.261030720001,187.8331618500015,53489.07745368001 2024-05-16,07:53:29.000,137,11044325,13565,0,1715846008,12658.335130129992,187.5864423000021,53489.49668088 2024-05-16,07:53:30.000,137,11044337,13325,0,1715846009,12658.442911090002,187.26218232000247,53489.90193384 2024-05-16,07:53:31.000,137,11044326,13165,0,1715846010,12658.631527769998,186.8956275599994,53490.33513528 2024-05-16,07:53:32.000,137,11044368,12965,0,1715846011,12658.638264079993,186.62776062000194,53490.89410488 2024-05-16,07:53:33.000,137,11044352,13445,0,1715846012,12658.577637289993,186.41628671999933,53491.47403584001 2024-05-16,07:53:34.000,137,11044308,13565,0,1715846013,12658.389020609997,185.98628979000205,53491.99806984001 2024-05-16,07:53:35.000,137,11044379,13365,0,1715846014,12658.173458689991,185.56334199000412,53492.473194 2024-05-16,07:53:36.000,137,11044378,13485,0,1715846015,12658.20040393,185.18268897000235,53493.0670992 2024-05-16,07:53:37.000,137,11044348,13365,0,1715846016,12658.267767029996,184.88662551000016,53493.54921048 2024-05-16,07:53:38.000,137,11044361,13405,0,1715846017,12658.321657510001,184.60466031000396,53494.066257360006 2024-05-16,07:53:39.000,137,11044386,13245,0,1715846018,12658.301448580001,184.1394177300026,53494.63221408 2024-05-16,07:53:40.000,137,11044339,13485,0,1715846019,12658.13977714,183.7799120999989,53495.10733824 2024-05-16,07:53:41.000,137,11044349,13445,0,1715846020,12658.025259869995,183.46270124999864,53495.68726920001 2024-05-16,07:53:42.000,137,11044370,13325,0,1715846021,12657.91074259999,183.2371290900046,53496.2113032 2024-05-16,07:53:43.000,137,11044360,13725,0,1715846022,12657.762543779994,183.38516081999842,53496.665466 2024-05-16,07:53:44.000,137,11044342,13285,0,1715846023,12657.72886222999,183.66007689000253,53497.16155152 2024-05-16,07:53:45.000,137,11044342,13445,0,1715846024,12657.863588429995,184.05482817000302,53497.6436628 2024-05-16,07:53:46.000,137,11044305,13445,0,1715846025,12658.03199617999,184.40023554000072,53498.13276120001 2024-05-16,07:53:47.000,137,11044363,13605,0,1715846026,12658.09262296999,184.63990596000076,53498.64980808 2024-05-16,07:53:48.000,137,11044332,13325,0,1715846027,12658.01852356,184.6822007400042,53499.208777679996 2024-05-16,07:53:49.000,137,11044359,13645,0,1715846028,12657.843379499995,184.61170944000332,53499.76076016001 2024-05-16,07:53:50.000,137,11044317,13645,0,1715846029,12657.722125919994,184.56236553000053,53500.35466536 2024-05-16,07:53:51.000,137,11044380,13245,0,1715846030,12657.654762819999,184.4213829299988,53500.871712240005 2024-05-16,07:53:52.000,137,11044383,13605,0,1715846031,12657.641290199994,184.0407299100043,53501.381772 2024-05-16,07:53:53.000,137,11044303,13285,0,1715846032,12657.674971749999,183.61073297999974,53501.877857520005 2024-05-16,07:53:54.000,137,11044333,13165,0,1715846033,12657.654762819999,183.29352212999947,53502.37394304001 2024-05-16,07:53:55.000,137,11044289,12925,0,1715846034,12657.567190789989,183.3076203899982,53502.835092960006 2024-05-16,07:53:56.000,137,11044352,13285,0,1715846035,12657.365101490002,183.46270124999864,53503.35213984 2024-05-16,07:53:57.000,137,11044340,13365,0,1715846036,12657.210166359997,183.6177821099991,53503.792328400006 2024-05-16,07:53:58.000,137,11044320,13605,0,1715846037,12657.014813369991,183.7658138400002,53504.25347832 2024-05-16,07:53:59.000,137,11044342,13965,0,1715846038,12656.98113182,183.95614035000472,53504.76353808 2024-05-16,07:54:00.000,137,11044348,13565,0,1715846039,12657.237111599992,184.18171250999876,53505.2596236 2024-05-16,07:54:01.000,137,11044256,13165,0,1715846040,12657.735598539999,184.20990903000347,53505.79064472 2024-05-16,07:54:02.000,137,11044358,13325,0,1715846041,12658.247558099996,184.00548426000023,53506.356601440006 2024-05-16,07:54:03.000,137,11044327,13485,0,1715846042,12658.564164670002,183.94909121999808,53506.92954528001 2024-05-16,07:54:04.000,137,11044332,13485,0,1715846043,12658.766253969989,184.01958251999895,53507.495502 2024-05-16,07:54:05.000,137,11044315,13885,0,1715846044,12658.99528851,184.0125333899996,53508.13831704 2024-05-16,07:54:06.000,137,11044334,13805,0,1715846045,12659.08959684999,183.92089470000064,53508.718248 2024-05-16,07:54:07.000,137,11044341,13285,0,1715846046,12659.062651609995,183.6671260200019,53509.34708880001 2024-05-16,07:54:08.000,137,11044277,13565,0,1715846047,12658.766253969989,183.6459786300038,53509.927019760005 2024-05-16,07:54:09.000,137,11044318,13325,0,1715846048,12658.415965849992,183.69532253999932,53510.49996360001 2024-05-16,07:54:10.000,137,11044332,13405,0,1715846049,12658.314921199992,183.66007689000253,53511.11483016 2024-05-16,07:54:11.000,137,11044314,13405,0,1715846050,12658.382284300002,183.58958559000166,53511.71572248001 2024-05-16,07:54:12.000,137,11044344,13245,0,1715846051,12658.503537880002,183.49794690000272,53512.30264056 2024-05-16,07:54:13.000,137,11044320,13405,0,1715846052,12658.543955740002,183.483848640004,53512.84763592001 2024-05-16,07:54:14.000,137,11044351,13125,0,1715846053,12658.523746810002,183.56843820000358,53513.45551536 2024-05-16,07:54:15.000,137,11044302,13445,0,1715846054,12658.483328950002,183.46270124999864,53513.96557512 2024-05-16,07:54:16.000,137,11044333,13525,0,1715846055,12658.375547989992,183.25122735000332,53514.59441592001 2024-05-16,07:54:17.000,137,11044311,13725,0,1715846056,12658.267767029996,182.95516389000113,53515.076527200006 2024-05-16,07:54:18.000,137,11044281,13565,0,1715846057,12658.09262296999,182.75778825000452,53515.705368 2024-05-16,07:54:19.000,137,11044324,13805,0,1715846058,12658.09935928,182.58860912999808,53516.20145352001 2024-05-16,07:54:20.000,137,11044349,13565,0,1715846059,12658.20040393,182.3700861000034,53516.76042312 2024-05-16,07:54:21.000,137,11044304,13845,0,1715846060,12658.247558099996,182.1374648100027,53517.33336696 2024-05-16,07:54:22.000,137,11044346,13525,0,1715846061,12658.186931309996,181.9471382999982,53517.92727216001 2024-05-16,07:54:23.000,137,11044310,13365,0,1715846062,12658.287975959996,181.7286152700035,53518.52117736001 2024-05-16,07:54:24.000,137,11044351,13005,0,1715846063,12658.483328950002,181.43960094000067,53519.080146960005 2024-05-16,07:54:25.000,137,11044272,13245,0,1715846064,12658.719099799993,181.29861833999894,53519.72296200001 2024-05-16,07:54:26.000,137,11044317,13165,0,1715846065,12658.833617069999,181.34091312000237,53520.37975128 2024-05-16,07:54:27.000,137,11044304,13285,0,1715846066,12658.826880759989,181.7286152700035,53521.01557920001 2024-05-16,07:54:28.000,137,11044315,13405,0,1715846067,12658.638264079993,182.29959480000252,53521.69332984 2024-05-16,07:54:29.000,137,11044306,13525,0,1715846068,12658.287975959996,182.89877084999898,53522.266273680005 2024-05-16,07:54:30.000,137,11044352,13605,0,1715846069,12657.85011580999,183.27942387000076,53522.89511448 2024-05-16,07:54:31.000,137,11044289,13605,0,1715846070,12657.385310420002,183.3710625599997,53523.509981040006 2024-05-16,07:54:32.000,137,11044280,13405,0,1715846071,12657.055231229991,183.15253952999774,53524.22266728001 2024-05-16,07:54:33.000,137,11044269,13245,0,1715846072,12656.71841573,182.73664085999917,53524.8584952 2024-05-16,07:54:34.000,137,11044340,13245,0,1715846073,12656.502853809994,182.4194300099989,53525.43143904 2024-05-16,07:54:35.000,137,11044313,13485,0,1715846074,12656.422018089994,182.05992438000249,53526.06027984 2024-05-16,07:54:36.000,137,11044298,13325,0,1715846075,12656.422018089994,181.71451701000478,53526.66815928001 2024-05-16,07:54:37.000,137,11044306,13765,0,1715846076,12656.48938118999,181.43960094000067,53527.26206448 2024-05-16,07:54:38.000,137,11044317,13645,0,1715846077,12656.53653536,181.11534096000105,53527.94680224 2024-05-16,07:54:39.000,137,11044303,13205,0,1715846078,12656.63758001,180.73468793999928,53528.638527120005 2024-05-16,07:54:40.000,137,11044368,13645,0,1715846079,12656.704943109995,180.43157534999773,53529.30230352001 2024-05-16,07:54:41.000,137,11044313,13725,0,1715846080,12656.79251513999,180.23419971000112,53529.9590928 2024-05-16,07:54:42.000,137,11044330,13565,0,1715846081,12656.94071396,180.00157842000044,53530.64383056001 2024-05-16,07:54:43.000,137,11044333,13205,0,1715846082,12657.055231229991,179.70551495999825,53531.37747816 2024-05-16,07:54:44.000,137,11044374,13565,0,1715846083,12657.021549680001,179.48699193000357,53532.09715152 2024-05-16,07:54:45.000,137,11044337,13525,0,1715846084,12656.73862466,179.53633583999908,53532.82381200001 2024-05-16,07:54:46.000,137,11044333,13645,0,1715846085,12656.233401409998,179.9592836400043,53533.43867856 2024-05-16,07:54:47.000,137,11044369,13245,0,1715846086,12655.707969229996,180.5161649100046,53534.08848072 2024-05-16,07:54:48.000,137,11044351,13525,0,1715846087,12655.297054319999,180.93911271000252,53534.74527000001 2024-05-16,07:54:49.000,137,11044373,13525,0,1715846088,12655.061283469993,181.0237022700021,53535.33917520001 2024-05-16,07:54:50.000,137,11044341,13325,0,1715846089,12655.068019779988,180.99550575000467,53535.96102888001 2024-05-16,07:54:51.000,137,11044335,13365,0,1715846090,12655.297054319999,180.83337576000486,53536.57589544 2024-05-16,07:54:52.000,137,11044295,13485,0,1715846091,12655.61366088999,180.75583533000463,53537.16281352001 2024-05-16,07:54:53.000,137,11044313,13325,0,1715846092,12656.071729969997,180.6641966399984,53537.742744480005 2024-05-16,07:54:54.000,137,11044330,13365,0,1715846093,12656.63084369999,180.3187892700007,53538.39254664 2024-05-16,07:54:55.000,137,11044342,13525,0,1715846094,12657.237111599992,179.89584147000278,53538.99343896 2024-05-16,07:54:56.000,137,11044305,13485,0,1715846095,12657.924215219995,179.48699193000357,53539.706125200006 2024-05-16,07:54:57.000,137,11044301,13405,0,1715846096,12658.476592639992,179.40240237000398,53540.355927360004 2024-05-16,07:54:58.000,137,11044330,13325,0,1715846097,12658.92792540999,179.27551803000097,53541.08258784 2024-05-16,07:54:59.000,137,11044378,13525,0,1715846098,12659.21085042999,179.16273195000394,53541.75335136 2024-05-16,07:55:00.000,137,11044369,13725,0,1715846099,12659.352312939991,178.88076675000048,53542.41014064001 2024-05-16,07:55:01.000,137,11044349,13565,0,1715846100,12659.27147721999,178.49306459999934,53542.990071600005 2024-05-16,07:55:02.000,137,11044304,13285,0,1715846101,12658.981815889994,177.9925763700012,53543.611925280005 2024-05-16,07:55:03.000,137,11044351,13925,0,1715846102,12658.671945629998,177.49208814000303,53544.10102368 2024-05-16,07:55:04.000,137,11044356,13285,0,1715846103,12658.517010499992,176.88586295999994,53544.60409632 2024-05-16,07:55:05.000,137,11044358,13485,0,1715846104,12658.490065259997,176.39242386000114,53545.05825912 2024-05-16,07:55:06.000,137,11044333,13285,0,1715846105,12658.658473009993,176.0258690999981,53545.56133176 2024-05-16,07:55:07.000,137,11044318,13605,0,1715846106,12658.813408139999,175.9412795399985,53546.07139152001 2024-05-16,07:55:08.000,137,11044363,13245,0,1715846107,12658.921189099994,175.86373910999828,53546.53254144001 2024-05-16,07:55:09.000,137,11044324,13365,0,1715846108,12658.840353379994,175.78619867999805,53547.063562560004 2024-05-16,07:55:10.000,137,11044346,13405,0,1715846109,12658.712363489998,175.47603696000442,53547.62951928001 2024-05-16,07:55:11.000,137,11044319,13125,0,1715846110,12658.523746810002,175.03194177000114,53548.27233432 2024-05-16,07:55:12.000,137,11044359,13525,0,1715846111,12658.436174779992,174.55965006000042,53548.86623952 2024-05-16,07:55:13.000,137,11044270,13405,0,1715846112,12658.287975959996,174.03096531000483,53549.37629928 2024-05-16,07:55:14.000,137,11044351,13325,0,1715846113,12658.01178724999,173.53752620999876,53550.02610144001 2024-05-16,07:55:15.000,137,11044318,13685,0,1715846114,12657.661499129994,173.1357257999989,53550.5710968 2024-05-16,07:55:16.000,137,11044333,13725,0,1715846115,12657.250584219997,172.89605537999887,53551.0951308 2024-05-16,07:55:17.000,137,11044294,13205,0,1715846116,12656.92050503,172.83261321000464,53551.63313904001 2024-05-16,07:55:18.000,137,11044359,13445,0,1715846117,12656.67126155999,172.86785886000143,53552.10127608 2024-05-16,07:55:19.000,137,11044337,13445,0,1715846118,12656.50959011999,172.81146581999928,53552.57640024 2024-05-16,07:55:20.000,137,11044339,13765,0,1715846119,12656.388336539989,172.81851494999864,53553.18427968 2024-05-16,07:55:21.000,137,11044348,13645,0,1715846120,12656.125620450002,172.83261321000464,53553.76421064001 2024-05-16,07:55:22.000,137,11044314,13925,0,1715846121,12655.829222809996,172.6916306100029,53554.26029616 2024-05-16,07:55:23.000,137,11044316,13405,0,1715846122,12655.546297789995,172.4449110600035,53554.77035592001 2024-05-16,07:55:24.000,137,11044292,13565,0,1715846123,12655.37115372999,172.24048629000026,53555.25945432 2024-05-16,07:55:25.000,137,11044316,13285,0,1715846124,12655.29031800999,171.93737369999872,53555.79047544 2024-05-16,07:55:26.000,137,11044312,13485,0,1715846125,12655.222954909994,171.69770327999868,53556.20271552 2024-05-16,07:55:27.000,137,11044324,13525,0,1715846126,12655.135382879998,171.44393459999992,53556.71277528001 2024-05-16,07:55:28.000,137,11044301,13765,0,1715846127,12655.041074539993,171.19721505000052,53557.194886560006 2024-05-16,07:55:29.000,137,11044297,13325,0,1715846128,12654.946766200002,170.9363972400024,53557.68398496 2024-05-16,07:55:30.000,137,11044310,13805,0,1715846129,12654.717731659992,170.9082007199977,53558.249941680006 2024-05-16,07:55:31.000,137,11044333,13445,0,1715846130,12654.36070723,170.79541464000067,53558.77397568001 2024-05-16,07:55:32.000,137,11044320,13725,0,1715846131,12653.970001249989,170.40066336000018,53559.36788088001 2024-05-16,07:55:33.000,137,11044367,13885,0,1715846132,12653.538877409992,169.78738904999773,53559.9338376 2024-05-16,07:55:34.000,137,11044312,13285,0,1715846133,12652.966291059995,169.33624473000236,53560.408961760004 2024-05-16,07:55:35.000,137,11044277,13645,0,1715846134,12652.265714820001,169.1670656100032,53560.89806016 2024-05-16,07:55:36.000,137,11044382,13445,0,1715846135,12651.565138579994,169.3926377700045,53561.366197200005 2024-05-16,07:55:37.000,137,11044358,13845,0,1715846136,12650.86456234,169.87902774000395,53561.8552956 2024-05-16,07:55:38.000,137,11044309,13325,0,1715846137,12650.332393849989,170.40771248999954,53562.3094584 2024-05-16,07:55:39.000,137,11044389,13445,0,1715846138,12649.928215250002,170.8729550700009,53562.756634080004 2024-05-16,07:55:40.000,137,11044370,13285,0,1715846139,12649.638553919991,171.14787113999773,53563.20380976001 2024-05-16,07:55:41.000,137,11044309,13765,0,1715846140,12649.34215628,171.02803593000135,53563.616049840006 2024-05-16,07:55:42.000,137,11044331,13165,0,1715846141,12649.025549709993,170.8095128999994,53564.02828992 2024-05-16,07:55:43.000,137,11044348,13445,0,1715846142,12648.762833619992,170.64738290999958,53564.39860728001 2024-05-16,07:55:44.000,137,11044298,13765,0,1715846143,12648.520326459991,170.55574422000063,53564.77591176 2024-05-16,07:55:45.000,137,11044312,13445,0,1715846144,12648.540535389991,170.53459683000256,53565.20212608 2024-05-16,07:55:46.000,137,11044353,13645,0,1715846145,12648.459699669991,170.54869509000127,53565.67026312001 2024-05-16,07:55:47.000,137,11044361,13445,0,1715846146,12648.16330203,170.48525291999977,53566.15936152 2024-05-16,07:55:48.000,137,11044309,13325,0,1715846147,12647.604188299993,170.2173859800023,53566.58557584001 2024-05-16,07:55:49.000,137,11044288,13685,0,1715846148,12647.00465671,169.93542077999882,53567.04672576 2024-05-16,07:55:50.000,137,11044355,13685,0,1715846149,12646.378179879997,169.8578803499986,53567.41704312 2024-05-16,07:55:51.000,137,11044321,13405,0,1715846150,12645.92011079999,169.8860768700033,53567.8642188 2024-05-16,07:55:52.000,137,11044286,13205,0,1715846151,12645.509195889994,169.95656817000418,53568.19960056 2024-05-16,07:55:53.000,137,11044364,13285,0,1715846152,12645.152171460002,170.05525599000248,53568.55594368 2024-05-16,07:55:54.000,137,11044311,13325,0,1715846153,12644.835564889996,170.05525599000248,53568.89132544 2024-05-16,07:55:55.000,137,11044308,13645,0,1715846154,12644.60653035,170.2526316299991,53569.28260416 2024-05-16,07:55:56.000,137,11044301,13285,0,1715846155,12644.613266659995,170.51344944000448,53569.680870000004 2024-05-16,07:55:57.000,137,11044315,13245,0,1715846156,12644.593057729995,170.6755794300043,53570.12105856 2024-05-16,07:55:58.000,137,11044300,13605,0,1715846157,12644.653684519995,170.53459683000256,53570.58220848001 2024-05-16,07:55:59.000,137,11044332,13605,0,1715846158,12644.734520239996,170.14689468000142,53571.07130688 2024-05-16,07:56:00.000,137,11044355,13485,0,1715846159,12644.855773819996,169.69575035999878,53571.525469680004 2024-05-16,07:56:01.000,137,11044333,13645,0,1715846160,12645.091544670002,169.18821300000127,53572.07745216 2024-05-16,07:56:02.000,137,11044362,13245,0,1715846161,12645.448569099994,168.6736265100044,53572.601486160005 2024-05-16,07:56:03.000,137,11044352,13365,0,1715846162,12645.96726497,168.27182610000455,53573.13250728 2024-05-16,07:56:04.000,137,11044299,13365,0,1715846163,12646.391652500002,168.04625394000323,53573.67051552001 2024-05-16,07:56:05.000,137,11044377,13725,0,1715846164,12646.580269179998,167.78543612999783,53574.208523760004 2024-05-16,07:56:06.000,137,11044367,13765,0,1715846165,12646.485960839993,167.39068485000462,53574.746532 2024-05-16,07:56:07.000,137,11044354,13485,0,1715846166,12646.216508439997,166.92544227000326,53575.214669040004 2024-05-16,07:56:08.000,137,11044347,13685,0,1715846167,12645.90663818,166.5447892500015,53575.68979320001 2024-05-16,07:56:09.000,137,11044319,13925,0,1715846168,12645.583295299999,166.1147923200042,53576.053123440004 2024-05-16,07:56:10.000,137,11044330,13605,0,1715846169,12645.360997069998,165.4733214900043,53576.48632488 2024-05-16,07:56:11.000,137,11044336,13485,0,1715846170,12645.367733379993,164.789555880001,53576.91952632 2024-05-16,07:56:12.000,137,11044355,13725,0,1715846171,12645.502459579999,164.07759375000023,53577.38766336001 2024-05-16,07:56:13.000,137,11044371,13445,0,1715846172,12645.59676791999,163.4431720499997,53577.90471024 2024-05-16,07:56:14.000,137,11044325,13885,0,1715846173,12645.65739470999,163.08366642000328,53578.24707912001 2024-05-16,07:56:15.000,137,11044367,13765,0,1715846174,12645.771911979995,162.9356346900022,53578.70822904001 2024-05-16,07:56:16.000,137,11044351,13365,0,1715846175,12645.87969293999,163.11891207000008,53579.239250160004 2024-05-16,07:56:17.000,137,11044369,13645,0,1715846176,12645.953792349996,163.37268074999884,53579.763284160006 2024-05-16,07:56:18.000,137,11044370,13765,0,1715846177,12645.9874739,163.70398985999782,53580.17552424 2024-05-16,07:56:19.000,137,11044319,13445,0,1715846178,12646.142409029992,164.06349549000151,53580.67160976001 2024-05-16,07:56:20.000,137,11044365,13605,0,1715846179,12646.425334049993,164.1974289600039,53581.18166952 2024-05-16,07:56:21.000,137,11044342,13885,0,1715846180,12646.77562216999,164.09169200999895,53581.72666488001 2024-05-16,07:56:22.000,137,11044361,13525,0,1715846181,12647.05854718999,163.8520215899989,53582.306595840004 2024-05-16,07:56:23.000,137,11044360,13485,0,1715846182,12647.307790660001,163.33038597000268,53582.85857832 2024-05-16,07:56:24.000,137,11044311,13485,0,1715846183,12647.415571619997,162.56203079999977,53583.431522160005 2024-05-16,07:56:25.000,137,11044337,13205,0,1715846184,12647.435780549997,161.82892128000094,53583.983504640004 2024-05-16,07:56:26.000,137,11044334,13445,0,1715846185,12647.462725789992,161.3072856600047,53584.61234544 2024-05-16,07:56:27.000,137,11044355,13285,0,1715846186,12647.523352579992,160.80679742999928,53585.06650824 2024-05-16,07:56:28.000,137,11044309,13325,0,1715846187,12648.001630589999,160.52483223000308,53585.61849072 2024-05-16,07:56:29.000,137,11044309,13645,0,1715846188,12648.702206829992,160.56007787999988,53586.233357280005 2024-05-16,07:56:30.000,137,11044332,13205,0,1715846189,12649.241111629999,160.92663264000294,53586.80630112001 2024-05-16,07:56:31.000,137,11044350,13525,0,1715846190,12649.746334880001,161.28613826999936,53587.38623208 2024-05-16,07:56:32.000,137,11044348,13365,0,1715846191,12650.076414069998,161.59629999000026,53588.00109864001 2024-05-16,07:56:33.000,137,11044349,13605,0,1715846192,12650.332393849989,161.5892508600009,53588.60897808 2024-05-16,07:56:34.000,137,11044364,13605,0,1715846193,12650.48059267,161.28613826999936,53589.202883280006 2024-05-16,07:56:35.000,137,11044319,13485,0,1715846194,12650.426702189994,160.87728873000015,53589.82473696001 2024-05-16,07:56:36.000,137,11044373,13925,0,1715846195,12650.123568239993,160.65876569999818,53590.39768080001 2024-05-16,07:56:37.000,137,11044366,13605,0,1715846196,12649.820434289992,160.46139006000158,53590.96363752 2024-05-16,07:56:38.000,137,11044359,13445,0,1715846197,12649.652026539996,160.2922109400024,53591.57151696001 2024-05-16,07:56:39.000,137,11044326,13245,0,1715846198,12649.766543810001,160.23581790000026,53592.102538080006 2024-05-16,07:56:40.000,137,11044350,13525,0,1715846199,12650.049468830002,160.15827747000003,53592.69644328001 2024-05-16,07:56:41.000,137,11044358,13205,0,1715846200,12650.460383739999,159.7353296700021,53593.26938712001 2024-05-16,07:56:42.000,137,11044336,13365,0,1715846201,12650.945398060001,158.8330410300041,53593.91220216 2024-05-16,07:56:43.000,137,11044395,13925,0,1715846202,12651.208114150002,157.92370325999946,53594.61091416001 2024-05-16,07:56:44.000,137,11044332,13445,0,1715846203,12651.329367730003,157.28928155999893,53595.183858 2024-05-16,07:56:45.000,137,11044342,13405,0,1715846204,12651.342840349993,156.8169898499982,53595.7777632 2024-05-16,07:56:46.000,137,11044363,13565,0,1715846205,12651.524720719994,156.19666641000367,53596.42057824 2024-05-16,07:56:47.000,137,11044365,13325,0,1715846206,12651.94237194,155.80191513000318,53596.965573600006 2024-05-16,07:56:48.000,137,11044370,13325,0,1715846207,12652.427386260002,155.70322731000488,53597.566465920005 2024-05-16,07:56:49.000,137,11044407,13485,0,1715846208,12652.91240057999,155.89355382000213,53598.20229384 2024-05-16,07:56:50.000,137,11044384,13765,0,1715846209,12653.478250619992,155.98519251000107,53598.80318616001 2024-05-16,07:56:51.000,137,11044391,13565,0,1715846210,12654.064309589994,155.8512590399987,53599.43202696001 2024-05-16,07:56:52.000,137,11044338,13325,0,1715846211,12654.636895939992,155.49880254000163,53599.99798368 2024-05-16,07:56:53.000,137,11044361,13445,0,1715846212,12654.993920369998,154.8996264899979,53600.73163128 2024-05-16,07:56:54.000,137,11044357,13405,0,1715846213,12655.216218599999,154.3568434800036,53601.353484960004 2024-05-16,07:56:55.000,137,11044368,13485,0,1715846214,12655.303790629994,153.85635524999816,53601.975338640004 2024-05-16,07:56:56.000,137,11044350,13725,0,1715846215,12655.465462069995,153.44750570999895,53602.66007640001 2024-05-16,07:56:57.000,137,11044326,13405,0,1715846216,12655.728178159996,153.14439312000468,53603.21205888001 2024-05-16,07:56:58.000,137,11044328,13405,0,1715846217,12656.125620450002,153.01750878000166,53603.91077088001 2024-05-16,07:56:59.000,137,11044335,13245,0,1715846218,12656.475908569999,152.99636139000359,53604.539611680004 2024-05-16,07:57:00.000,137,11044386,13405,0,1715846219,12656.9002961,152.67915054000332,53605.23832368 2024-05-16,07:57:01.000,137,11044339,13565,0,1715846220,12657.311211009997,152.15046579000045,53605.81126752 2024-05-16,07:57:02.000,137,11044353,13205,0,1715846221,12657.715389609999,151.75571450999996,53606.39119848 2024-05-16,07:57:03.000,137,11044362,13445,0,1715846222,12657.89053366999,151.45260191999841,53607.01305216 2024-05-16,07:57:04.000,137,11044317,13325,0,1715846223,12658.180195,151.0296541200005,53607.59997024001 2024-05-16,07:57:05.000,137,11044375,13405,0,1715846224,12658.739308729993,150.4868711099989,53608.20086256001 2024-05-16,07:57:06.000,137,11044340,13405,0,1715846225,12659.500511760001,149.845400279999,53608.79476776001 2024-05-16,07:57:07.000,137,11044295,13445,0,1715846226,12660.23476955,149.09819250000146,53609.353737360005 2024-05-16,07:57:08.000,137,11044365,13405,0,1715846227,12660.814092209992,148.49196731999837,53609.94764256001 2024-05-16,07:57:09.000,137,11044336,13325,0,1715846228,12661.063335680003,148.02672474000428,53610.54853488001 2024-05-16,07:57:10.000,137,11044336,13885,0,1715846229,12661.137435089993,147.582629550001,53611.1843628 2024-05-16,07:57:11.000,137,11044351,13045,0,1715846230,12661.272161289999,147.15968175000307,53611.65948696 2024-05-16,07:57:12.000,137,11044369,13205,0,1715846231,12661.622449409995,146.58870222000405,53612.17653384001 2024-05-16,07:57:13.000,137,11044352,13205,0,1715846232,12662.201772070002,146.20100007000292,53612.74947768001 2024-05-16,07:57:14.000,137,11044383,13325,0,1715846233,12662.75414949,145.8767400900033,53613.3154344 2024-05-16,07:57:15.000,137,11044339,13445,0,1715846234,12663.495143589993,145.4185466400013,53613.832481280006 2024-05-16,07:57:16.000,137,11044350,13845,0,1715846235,12664.242873999996,145.15772883000318,53614.46132208 2024-05-16,07:57:17.000,137,11044357,13445,0,1715846236,12664.781778799988,145.04494274999888,53614.99933032001 2024-05-16,07:57:18.000,137,11044368,13405,0,1715846237,12665.0512312,144.84756711000227,53615.62118400001 2024-05-16,07:57:19.000,137,11044357,13685,0,1715846238,12665.18595739999,144.31183323000005,53616.180153600006 2024-05-16,07:57:20.000,137,11044329,13605,0,1715846239,12665.22637525999,143.5152815399997,53616.70418760001 2024-05-16,07:57:21.000,137,11044310,13405,0,1715846240,12665.29373836,142.8103685399983,53617.193286 2024-05-16,07:57:22.000,137,11044336,13405,0,1715846241,12665.43520087,142.21119249000185,53617.73129424001 2024-05-16,07:57:23.000,137,11044366,13565,0,1715846242,12665.47561873,141.68955686999834,53618.2762896 2024-05-16,07:57:24.000,137,11044343,13325,0,1715846243,12665.21290264,141.42168993000087,53618.75840088 2024-05-16,07:57:25.000,137,11044359,13765,0,1715846244,12664.775042489993,141.40759167000215,53619.30339624 2024-05-16,07:57:26.000,137,11044369,13525,0,1715846245,12664.492117469992,141.48513210000237,53619.77153328001 2024-05-16,07:57:27.000,137,11044385,13245,0,1715846246,12664.337182340001,141.4005425400028,53620.34447712001 2024-05-16,07:57:28.000,137,11044338,13725,0,1715846247,12664.404545439997,141.0551351699978,53620.805627040005 2024-05-16,07:57:29.000,137,11044350,13645,0,1715846248,12664.653788909993,140.49825390000478,53621.29472544 2024-05-16,07:57:30.000,137,11044358,13285,0,1715846249,12665.031022269999,139.99776566999935,53621.713952640006 2024-05-16,07:57:31.000,137,11044343,13285,0,1715846250,12665.583399689996,139.51137569999992,53622.20305104 2024-05-16,07:57:32.000,137,11044328,13565,0,1715846251,12666.115568179994,139.12367354999878,53622.69214944001 2024-05-16,07:57:33.000,137,11044331,13365,0,1715846252,12666.46585629999,138.77121705000172,53623.19522208001 2024-05-16,07:57:34.000,137,11044339,13325,0,1715846253,12666.51301047,138.3341709899978,53623.78214016 2024-05-16,07:57:35.000,137,11044332,13765,0,1715846254,12666.24355806999,137.63630712000304,53624.397006720006 2024-05-16,07:57:36.000,137,11044352,13725,0,1715846255,12665.852852089993,136.91729586000292,53624.928027840004 2024-05-16,07:57:37.000,137,11044387,13325,0,1715846256,12665.4554098,136.32516893999855,53625.452061840006 2024-05-16,07:57:38.000,137,11044367,13245,0,1715846257,12665.219638949995,135.93041765999806,53625.8223792 2024-05-16,07:57:39.000,137,11044350,13645,0,1715846258,12665.04449488999,135.79648419000296,53626.21365792001 2024-05-16,07:57:40.000,137,11044381,13125,0,1715846259,12664.714415699993,135.73304202000145,53626.576988160006 2024-05-16,07:57:41.000,137,11044362,13285,0,1715846260,12664.21592876,135.46517508000397,53626.975254 2024-05-16,07:57:42.000,137,11044354,13285,0,1715846261,12663.710705509999,134.97878511000454,53627.33858424001 2024-05-16,07:57:43.000,137,11044361,13205,0,1715846262,12663.239163810002,134.4782968799991,53627.75781144 2024-05-16,07:57:44.000,137,11044328,13285,0,1715846263,12662.962975099996,134.02715256000374,53628.04428336 2024-05-16,07:57:45.000,137,11044352,13325,0,1715846264,12662.72720424999,133.64649954000197,53628.46351056001 2024-05-16,07:57:46.000,137,11044335,13405,0,1715846265,12662.376916129993,133.16010957000253,53628.82684080001 2024-05-16,07:57:47.000,137,11044346,13485,0,1715846266,12661.918847050001,132.77945655000076,53629.18318392001 2024-05-16,07:57:48.000,137,11044307,13845,0,1715846267,12661.34626069999,132.398803529999,53629.55350128 2024-05-16,07:57:49.000,137,11044347,13525,0,1715846268,12660.679366010001,132.0181505100045,53629.93080576001 2024-05-16,07:57:50.000,137,11044346,13325,0,1715846269,12659.918162979993,131.76438182999846,53630.16836784001 2024-05-16,07:57:51.000,137,11044341,13445,0,1715846270,12659.022233749994,131.63044836000336,53630.580607920005 2024-05-16,07:57:52.000,137,11044337,13565,0,1715846271,12658.09935928,131.6586448800008,53630.83913136001 2024-05-16,07:57:53.000,137,11044395,13245,0,1715846272,12657.223638980002,131.94765921000362,53631.153551760006 2024-05-16,07:57:54.000,137,11044359,14085,0,1715846273,12656.428754399989,132.4270000500037,53631.467972160004 2024-05-16,07:57:55.000,137,11044323,13645,0,1715846274,12655.822486500001,132.99797958000272,53631.90816072 2024-05-16,07:57:56.000,137,11044363,13365,0,1715846275,12655.202745979994,133.15306044000317,53632.24354248 2024-05-16,07:57:57.000,137,11044352,13125,0,1715846276,12654.603214390001,132.97683219000464,53632.6697568 2024-05-16,07:57:58.000,137,11044409,13125,0,1715846277,12654.05083696999,132.82880046000355,53632.998151440006 2024-05-16,07:57:59.000,137,11044369,13285,0,1715846278,12653.606240510002,132.75830916000268,53633.34052032 2024-05-16,07:58:00.000,137,11044320,13445,0,1715846279,12653.276161319991,132.5891300400035,53633.717824800005 2024-05-16,07:58:01.000,137,11044384,13285,0,1715846280,12653.006708919995,132.29306658000132,53634.10910352 2024-05-16,07:58:02.000,137,11044345,13325,0,1715846281,12652.824828549994,131.9194626899989,53634.50038224001 2024-05-16,07:58:03.000,137,11044353,13285,0,1715846282,12652.757465449999,131.7220870500023,53634.83576400001 2024-05-16,07:58:04.000,137,11044305,13405,0,1715846283,12652.83156485999,131.63044836000336,53635.24101696 2024-05-16,07:58:05.000,137,11044352,13365,0,1715846284,12652.93934582,131.61635010000464,53635.660244160004 2024-05-16,07:58:06.000,137,11044359,13245,0,1715846285,12653.15490773999,131.33438490000117,53636.07248424 2024-05-16,07:58:07.000,137,11044322,13525,0,1715846286,12653.30310656,131.07356709000305,53636.55459552 2024-05-16,07:58:08.000,137,11044320,13285,0,1715846287,12653.505195860002,130.61537364000105,53637.022732560006 2024-05-16,07:58:09.000,137,11044332,13645,0,1715846288,12653.734230399998,129.93160802999773,53637.4908696 2024-05-16,07:58:10.000,137,11044329,13245,0,1715846289,12653.909374459989,129.17735112000082,53638.0149036 2024-05-16,07:58:11.000,137,11044361,13565,0,1715846290,12653.943056009994,128.61342072000116,53638.343298240005 2024-05-16,07:58:12.000,137,11044327,13925,0,1715846291,12653.976737559999,128.19047292000323,53638.853358 2024-05-16,07:58:13.000,137,11044366,13445,0,1715846292,12654.023891729994,128.112932490003,53639.24463672001 2024-05-16,07:58:14.000,137,11044341,13565,0,1715846293,12654.27987151,128.18342379000387,53639.64988968 2024-05-16,07:58:15.000,137,11044344,13485,0,1715846294,12654.47522449999,128.18342379000387,53640.15994944001 2024-05-16,07:58:16.000,137,11044351,13565,0,1715846295,12654.50216974,128.16932552999788,53640.642060720005 2024-05-16,07:58:17.000,137,11044323,13525,0,1715846296,12654.387652469995,127.93670424000447,53641.075262160004 2024-05-16,07:58:18.000,137,11044317,13485,0,1715846297,12654.23271733999,127.64768991000165,53641.57134768001 2024-05-16,07:58:19.000,137,11044324,13485,0,1715846298,12654.145145309994,127.26703688999987,53641.983587760005 2024-05-16,07:58:20.000,137,11044340,13405,0,1715846299,12654.246189959995,126.90753126000345,53642.416789200004 2024-05-16,07:58:21.000,137,11044339,13325,0,1715846300,12654.515642359991,126.59736954000255,53642.84999064 2024-05-16,07:58:22.000,137,11044294,13165,0,1715846301,12655.014129299998,126.5409765000004,53643.36703752001 2024-05-16,07:58:23.000,137,11044300,13605,0,1715846302,12655.53956148,126.58327128000383,53643.891071519996 2024-05-16,07:58:24.000,137,11044338,13605,0,1715846303,12655.997630559992,126.43523955000273,53644.41510552 2024-05-16,07:58:25.000,137,11044333,13325,0,1715846304,12656.395072849999,126.04048827000224,53644.96010088 2024-05-16,07:58:26.000,137,11044348,13245,0,1715846305,12656.75209727999,125.61754047000431,53645.54003184 2024-05-16,07:58:27.000,137,11044296,13405,0,1715846306,12657.102385400001,125.25098571000126,53646.13393704 2024-05-16,07:58:28.000,137,11044319,13565,0,1715846307,12657.311211009997,125.06770833000337,53646.657971040004 2024-05-16,07:58:29.000,137,11044303,13565,0,1715846308,12657.472882449998,125.15934702000231,53647.20995352 2024-05-16,07:58:30.000,137,11044292,13605,0,1715846309,12657.560454479993,125.0324626799993,53647.77591024001 2024-05-16,07:58:31.000,137,11044332,13525,0,1715846310,12657.459409829993,124.475581409999,53648.34885408001 2024-05-16,07:58:32.000,137,11044332,13285,0,1715846311,12657.351628869998,123.56624364000163,53648.86590096 2024-05-16,07:58:33.000,137,11044359,13565,0,1715846312,12657.311211009997,122.56526717999805,53649.3689736 2024-05-16,07:58:34.000,137,11044353,13485,0,1715846313,12657.445937209988,121.59953636999853,53649.85108488 2024-05-16,07:58:35.000,137,11044353,13765,0,1715846314,12657.418991969993,121.00036032000207,53650.368131760006 2024-05-16,07:58:36.000,137,11044305,13725,0,1715846315,12657.088912779996,120.67610034000245,53650.82928168 2024-05-16,07:58:37.000,137,11044322,13685,0,1715846316,12656.61063476999,120.65495295000437,53651.27645736001 2024-05-16,07:58:38.000,137,11044331,13685,0,1715846317,12656.246874029988,120.7677390300014,53651.7445944 2024-05-16,07:58:39.000,137,11044326,13885,0,1715846318,12655.889849599997,120.89462337000441,53652.14984736 2024-05-16,07:58:40.000,137,11044350,13685,0,1715846319,12655.566506719995,120.75364077000268,53652.56208744 2024-05-16,07:58:41.000,137,11044310,13285,0,1715846320,12655.51261623999,120.28134906000196,53652.99528888001 2024-05-16,07:58:42.000,137,11044341,13125,0,1715846321,12655.68102399,119.47774824000226,53653.44945168 2024-05-16,07:58:43.000,137,11044366,12885,0,1715846322,12655.937003769992,118.47677177999867,53653.889640240006 2024-05-16,07:58:44.000,137,11044301,13365,0,1715846323,12655.984157940002,117.72251487000176,53654.26694472001 2024-05-16,07:58:45.000,137,11044374,13325,0,1715846324,12655.977421629992,117.27137054999912,53654.70014616001 2024-05-16,07:58:46.000,137,11044340,13565,0,1715846325,12655.997630559992,117.14448621000338,53655.161296080005 2024-05-16,07:58:47.000,137,11044308,13565,0,1715846326,12655.937003769992,117.27841967999848,53655.67135584 2024-05-16,07:58:48.000,137,11044345,13485,0,1715846327,12655.707969229996,117.55333575000259,53656.13949288001 2024-05-16,07:58:49.000,137,11044332,13365,0,1715846328,12655.61366088999,117.58153227000003,53656.670514000005 2024-05-16,07:58:50.000,137,11044286,13565,0,1715846329,12655.728178159996,117.34186184999999,53657.06877984001 2024-05-16,07:58:51.000,137,11044293,13325,0,1715846330,12656.004366870002,116.96120882999821,53657.52992976001 2024-05-16,07:58:52.000,137,11044319,13405,0,1715846331,12656.246874029988,116.51711364000221,53658.03300240001 2024-05-16,07:58:53.000,137,11044337,13605,0,1715846332,12656.428754399989,116.22105018000002,53658.43825536001 2024-05-16,07:58:54.000,137,11044347,13485,0,1715846333,12656.59042583999,115.93203585000447,53658.96228936001 2024-05-16,07:58:55.000,137,11044278,13085,0,1715846334,12656.624107389995,115.60777587000484,53659.44440064001 2024-05-16,07:58:56.000,137,11044321,13325,0,1715846335,12656.435490709999,115.12843503000477,53659.975421760006 2024-05-16,07:58:57.000,137,11044313,13325,0,1715846336,12656.179510929993,114.60679941000126,53660.42259744001 2024-05-16,07:58:58.000,137,11044358,13045,0,1715846337,12656.011103179997,114.24729378000484,53660.8977216 2024-05-16,07:58:59.000,137,11044280,13325,0,1715846338,12656.145829380002,113.97942684000009,53661.40079424 2024-05-16,07:59:00.000,137,11044310,13085,0,1715846339,12656.300764509993,113.57057730000088,53661.84796992 2024-05-16,07:59:01.000,137,11044292,13325,0,1715846340,12656.145829380002,113.055990810004,53662.28117136 2024-05-16,07:59:02.000,137,11044334,13845,0,1715846341,12655.788804949996,112.51320780000242,53662.79123112 2024-05-16,07:59:03.000,137,11044306,13405,0,1715846342,12655.37789004,111.88583523000125,53663.18949696 2024-05-16,07:59:04.000,137,11044299,13765,0,1715846343,12655.135382879998,111.1245291899977,53663.60872416001 2024-05-16,07:59:05.000,137,11044343,13245,0,1715846344,12655.236427529999,110.2222405499997,53664.05589984 2024-05-16,07:59:06.000,137,11044369,13085,0,1715846345,12655.606924579995,109.36224668999785,53664.51704976 2024-05-16,07:59:07.000,137,11044330,13485,0,1715846346,12656.098675209993,108.86175845999969,53664.92230272 2024-05-16,07:59:08.000,137,11044317,13285,0,1715846347,12656.368127609989,108.74897238000267,53665.43236248001 2024-05-16,07:59:09.000,137,11044323,13525,0,1715846348,12656.280555579993,108.63618629999837,53665.96338360001 2024-05-16,07:59:10.000,137,11044308,13085,0,1715846349,12655.970685319997,108.34012284000346,53666.37562368 2024-05-16,07:59:11.000,137,11044314,13365,0,1715846350,12655.835959119991,107.8748802600021,53666.84376072001 2024-05-16,07:59:12.000,137,11044318,13645,0,1715846351,12655.923531150002,107.45193246000417,53667.27696216001 2024-05-16,07:59:13.000,137,11044346,13525,0,1715846352,12656.051521039997,107.29685160000372,53667.675228 2024-05-16,07:59:14.000,137,11044310,13485,0,1715846353,12656.038048419992,107.24045856000157,53668.192274880006 2024-05-16,07:59:15.000,137,11044313,13605,0,1715846354,12655.984157940002,107.1065250899992,53668.5835536 2024-05-16,07:59:16.000,137,11044310,13125,0,1715846355,12656.024575800002,107.03603378999833,53669.07265200001 2024-05-16,07:59:17.000,137,11044243,13765,0,1715846356,12656.125620450002,106.9232477100013,53669.45694360001 2024-05-16,07:59:18.000,137,11044318,13445,0,1715846357,12656.192983549998,106.67652816000191,53669.88315792 2024-05-16,07:59:19.000,137,11044305,13325,0,1715846358,12656.46917225999,106.38751382999908,53670.3303336 2024-05-16,07:59:20.000,137,11044342,13565,0,1715846359,12656.886823479996,106.03505733000202,53670.83340624 2024-05-16,07:59:21.000,137,11044299,13205,0,1715846360,12657.365101490002,105.67555169999832,53671.36442736 2024-05-16,07:59:22.000,137,11044312,13325,0,1715846361,12657.802961639994,105.4147338900002,53671.76968032 2024-05-16,07:59:23.000,137,11044309,13325,0,1715846362,12658.180195,105.29489868000383,53672.265765840006 2024-05-16,07:59:24.000,137,11044324,13405,0,1715846363,12658.328393819997,105.28080041999783,53672.7758256 2024-05-16,07:59:25.000,137,11044330,13525,0,1715846364,12658.348602749997,105.32309520000126,53673.22300128001 2024-05-16,07:59:26.000,137,11044314,13925,0,1715846365,12658.517010499992,105.3653899800047,53673.66318984 2024-05-16,07:59:27.000,137,11044334,13445,0,1715846366,12658.88750754999,105.16096521000145,53674.15228824001 2024-05-16,07:59:28.000,137,11044326,13485,0,1715846367,12659.426412349996,104.54064176999964,53674.67632224 2024-05-16,07:59:29.000,137,11044380,13565,0,1715846368,12659.978789769993,103.6101566100042,53675.08856232001 2024-05-16,07:59:30.000,137,11044323,13205,0,1715846369,12660.49074932999,102.52459059000103,53675.66150616001 2024-05-16,07:59:31.000,137,11044361,13565,0,1715846370,12661.056599369993,101.49541761,53676.101694720004 2024-05-16,07:59:32.000,137,11044323,13725,0,1715846371,12661.541613689995,100.76935722000053,53676.555857520005 2024-05-16,07:59:33.000,137,11044304,13325,0,1715846372,12661.898638120001,100.29001638000045,53676.95412336001 2024-05-16,07:59:34.000,137,11044333,13325,0,1715846373,12662.275871479993,100.02214944000298,53677.47815736 2024-05-16,07:59:35.000,137,11044306,13405,0,1715846374,12662.77435842,100.0996898700032,53677.95328152 2024-05-16,07:59:36.000,137,11044294,13485,0,1715846375,12663.387362629997,100.08559161000449,53678.45635416 2024-05-16,07:59:37.000,137,11044327,13605,0,1715846376,12663.95321267,99.87411771000188,53678.91051696 2024-05-16,07:59:38.000,137,11044285,13725,0,1715846377,12664.269819239991,99.57100512000034,53679.406602480005 2024-05-16,07:59:39.000,137,11044275,13325,0,1715846378,12664.471908539992,99.49346469000011,53679.89570088 2024-05-16,07:59:40.000,137,11044306,13605,0,1715846379,12664.599898430002,99.54985773000226,53680.33588944001 2024-05-16,07:59:41.000,137,11044322,13205,0,1715846380,12664.512326399992,99.83887205999781,53680.818000720006 2024-05-16,07:59:42.000,137,11044325,13685,0,1715846381,12664.337182340001,100.04329683000105,53681.132421120004 2024-05-16,07:59:43.000,137,11044324,13325,0,1715846382,12664.209192449991,100.09264074000384,53681.5446612 2024-05-16,07:59:44.000,137,11044305,13165,0,1715846383,12664.06772993999,99.8529703200038,53681.97786264 2024-05-16,07:59:45.000,137,11044298,13325,0,1715846384,12664.10814779999,99.47231730000203,53682.355167120004 2024-05-16,07:59:46.000,137,11044296,13525,0,1715846385,12664.04752100999,99.1198607999977,53682.662600400006 2024-05-16,07:59:47.000,137,11044344,13445,0,1715846386,12663.78480491999,98.89428864000365,53683.03990488001 2024-05-16,07:59:48.000,137,11044317,13845,0,1715846387,12663.474934659993,98.76035517000128,53683.33336392001 2024-05-16,07:59:49.000,137,11044296,13285,0,1715846388,12663.111173919991,98.45019345000037,53683.7805396 2024-05-16,07:59:50.000,137,11044316,13605,0,1715846389,12662.592478049999,97.86511566000263,53684.032075920004 2024-05-16,07:59:51.000,137,11044323,13405,0,1715846390,12662.235453619993,97.20954657000402,53684.34649632 2024-05-16,07:59:52.000,137,11044311,13485,0,1715846391,12661.972737529992,96.7372548600033,53684.68187808 2024-05-16,07:59:53.000,137,11044321,13565,0,1715846392,12661.79759347,96.39184748999833,53684.989311360005 2024-05-16,07:59:54.000,137,11044326,13405,0,1715846393,12661.57529524,96.27201228000195,53685.30373176 2024-05-16,07:59:55.000,137,11044310,13845,0,1715846394,12661.46751427999,96.34955271000217,53685.61815216 2024-05-16,07:59:56.000,137,11044349,13445,0,1715846395,12661.305842839989,96.38479835999897,53685.88366272 2024-05-16,07:59:57.000,137,11044312,12925,0,1715846396,12661.049863059998,96.09578403000341,53686.22603160001 2024-05-16,07:59:58.000,137,11044343,13485,0,1715846397,12660.59853029,95.722180140001,53686.547439120004 2024-05-16,07:59:59.000,137,11044313,13285,0,1715846398,12660.005735009989,95.34152711999923,53686.82692392001 2024-05-16,08:00:00.000,137,11044345,13485,0,1715846399,12659.352312939991,95.03136539999832,53687.12737008 2024-05-16,08:00:01.000,137,11044316,13245,0,1715846400,12658.685418249988,94.81284237000364,53687.42082912 2024-05-16,08:00:02.000,137,11044359,13525,0,1715846401,12658.01852356,94.53792629999953,53687.63044272 2024-05-16,08:00:03.000,137,11044337,13405,0,1715846402,12657.513300309998,94.22776457999862,53687.888966160004 2024-05-16,08:00:04.000,137,11044339,13445,0,1715846403,12657.344892560002,93.98104502999922,53688.224347920004 2024-05-16,08:00:05.000,137,11044310,13365,0,1715846404,12657.466146139988,93.84006243000476,53688.48985848 2024-05-16,08:00:06.000,137,11044332,13245,0,1715846405,12657.621081269994,93.56514636000065,53688.76235616 2024-05-16,08:00:07.000,137,11044336,13525,0,1715846406,12657.823170569995,93.4100655000002,53689.04184096 2024-05-16,08:00:08.000,137,11044347,13405,0,1715846407,12657.79622533,93.3748198500034,53689.447093920004 2024-05-16,08:00:09.000,137,11044352,13445,0,1715846408,12657.553718169998,93.36072159000469,53689.7894628 2024-05-16,08:00:10.000,137,11044336,13245,0,1715846409,12657.068703849996,93.39596724000148,53690.07593472 2024-05-16,08:00:11.000,137,11044322,13685,0,1715846410,12656.523062739994,93.05055987000378,53690.36939376 2024-05-16,08:00:12.000,137,11044363,13245,0,1715846411,12656.024575800002,92.46548207999876,53690.59996872 2024-05-16,08:00:13.000,137,11044335,13285,0,1715846412,12655.64060613,91.83106037999823,53690.84451792 2024-05-16,08:00:14.000,137,11044313,13245,0,1715846413,12655.31052693999,91.33762127999944,53691.18688680001 2024-05-16,08:00:15.000,137,11044302,13725,0,1715846414,12654.913084649997,90.95696825999767,53691.47335872001 2024-05-16,08:00:16.000,137,11044394,13365,0,1715846415,12654.48196081,90.70319957999891,53691.80874048001 2024-05-16,08:00:17.000,137,11044281,13365,0,1715846416,12654.11146375999,90.55516784999782,53692.0602768 2024-05-16,08:00:18.000,137,11044402,13165,0,1715846417,12653.794857189998,90.43533264000143,53692.38168432 2024-05-16,08:00:19.000,137,11044346,13445,0,1715846418,12653.633185749997,90.07582700999774,53692.69610472001 2024-05-16,08:00:20.000,137,11044305,13525,0,1715846419,12653.666867300002,89.50484747999872,53693.02449936 2024-05-16,08:00:21.000,137,11044356,13565,0,1715846420,12653.740966709993,88.85632751999947,53693.34590688001 2024-05-16,08:00:22.000,137,11044365,13525,0,1715846421,12653.714021469998,88.28534799000045,53693.60443032001 2024-05-16,08:00:23.000,137,11044300,13325,0,1715846422,12653.559086339992,87.97518626999954,53693.96776056001 2024-05-16,08:00:24.000,137,11044315,13165,0,1715846423,12653.269425009996,87.93994062000274,53694.20532264001 2024-05-16,08:00:25.000,137,11044355,13405,0,1715846424,12653.026917849995,87.97518626999954,53694.54070440001 2024-05-16,08:00:26.000,137,11044355,13245,0,1715846425,12652.93934582,87.9822353999989,53694.86211192 2024-05-16,08:00:27.000,137,11044318,13445,0,1715846426,12652.95281843999,87.80600715000037,53695.2044808 2024-05-16,08:00:28.000,137,11044361,13445,0,1715846427,12653.168380359995,87.5381402100029,53695.553836800005 2024-05-16,08:00:29.000,137,11044298,13085,0,1715846428,12653.511932169997,87.07289763000153,53695.88223144001 2024-05-16,08:00:30.000,137,11044298,13565,0,1715846429,12653.747703020003,86.55126200999803,53696.21761320001 2024-05-16,08:00:31.000,137,11044332,13445,0,1715846430,12653.922847079994,86.17060899000353,53696.51805936 2024-05-16,08:00:32.000,137,11044334,13645,0,1715846431,12654.07104589999,85.75471031999768,53696.85344112 2024-05-16,08:00:33.000,137,11044342,13165,0,1715846432,12654.084518519994,85.3247133900004,53697.23773272 2024-05-16,08:00:34.000,137,11044333,13285,0,1715846433,12654.023891729994,84.78897950999817,53697.517217520006 2024-05-16,08:00:35.000,137,11044315,13525,0,1715846434,12653.821802429993,84.19685259000107,53697.7897152 2024-05-16,08:00:36.000,137,11044321,13685,0,1715846435,12653.801593499993,83.57652914999926,53698.04125152001 2024-05-16,08:00:37.000,137,11044321,13725,0,1715846436,12653.922847079994,82.8786652800045,53698.32772344001 2024-05-16,08:00:38.000,137,11044321,13485,0,1715846437,12654.23945365,82.27948923000076,53698.65611808 2024-05-16,08:00:39.000,137,11044304,13805,0,1715846438,12654.609950699996,81.91293446999771,53698.89368016 2024-05-16,08:00:40.000,137,11044310,13885,0,1715846439,12655.24990014999,81.8142466499994,53699.20111344 2024-05-16,08:00:41.000,137,11044331,13525,0,1715846440,12656.071729969997,81.91998360000434,53699.529508080006 2024-05-16,08:00:42.000,137,11044346,13605,0,1715846441,12656.79925145,82.08916272000351,53699.87187696 2024-05-16,08:00:43.000,137,11044338,13685,0,1715846442,12657.291002079997,81.99047489999793,53700.19328448001 2024-05-16,08:00:44.000,137,11044324,13685,0,1715846443,12657.674971749999,81.51113405999786,53700.50071776 2024-05-16,08:00:45.000,137,11044342,13245,0,1715846444,12657.944424149995,80.84851583999989,53700.79417680001 2024-05-16,08:00:46.000,137,11044336,13565,0,1715846445,12658.368811679997,80.32688022000366,53701.09462296 2024-05-16,08:00:47.000,137,11044354,13565,0,1715846446,12658.820144449994,80.15065196999785,53701.43000472 2024-05-16,08:00:48.000,137,11044360,13925,0,1715846447,12659.33210400999,80.0096693700034,53701.688528160004 2024-05-16,08:00:49.000,137,11044330,13765,0,1715846448,12659.891217739998,79.67836026000441,53701.975000080005 2024-05-16,08:00:50.000,137,11044326,13965,0,1715846449,12660.45706778,79.04393856000388,53702.31736896 2024-05-16,08:00:51.000,137,11044339,13845,0,1715846450,12660.962291030002,78.40246773000399,53702.65973784 2024-05-16,08:00:52.000,137,11044301,13845,0,1715846451,12661.204798189989,78.05001122999965,53702.97415824001 2024-05-16,08:00:53.000,137,11044370,13885,0,1715846452,12661.352997009999,77.97247079999943,53703.28159152 2024-05-16,08:00:54.000,137,11044345,13405,0,1715846453,12661.602240479995,77.77509516000282,53703.52614072001 2024-05-16,08:00:55.000,137,11044365,13925,0,1715846454,12661.898638120001,77.0913295499995,53703.833574 2024-05-16,08:00:56.000,137,11044308,13445,0,1715846455,12662.080518490002,76.37936741999874,53704.106071680006 2024-05-16,08:00:57.000,137,11044397,13565,0,1715846456,12662.208508379998,76.01281266000296,53704.392543600006 2024-05-16,08:00:58.000,137,11044299,13365,0,1715846457,12662.417333989993,75.77314224000293,53704.706964000005 2024-05-16,08:00:59.000,137,11044262,13565,0,1715846458,12662.77435842,75.51232443000481,53705.00042304 2024-05-16,08:01:00.000,137,11044345,13245,0,1715846459,12663.346944769997,74.94839402999787,53705.25195936001 2024-05-16,08:01:01.000,137,11044363,13325,0,1715846460,12663.92626742999,74.41266015000292,53705.60131536 2024-05-16,08:01:02.000,137,11044344,13565,0,1715846461,12664.296764480001,73.8769262700007,53705.929710000004 2024-05-16,08:01:03.000,137,11044313,13685,0,1715846462,12664.485381159997,73.48922411999956,53706.23714328001 2024-05-16,08:01:04.000,137,11044280,13125,0,1715846463,12664.559480570002,73.1720132699993,53706.51662808 2024-05-16,08:01:05.000,137,11044354,13565,0,1715846464,12664.579689500002,72.66447591000178,53706.77515152 2024-05-16,08:01:06.000,137,11044361,13565,0,1715846465,12664.384336509997,71.94546465000167,53707.06861056001 2024-05-16,08:01:07.000,137,11044323,13605,0,1715846466,12664.370863889992,71.33219033999922,53707.31315976001 2024-05-16,08:01:08.000,137,11044377,13405,0,1715846467,12664.660525220002,71.02202861999831,53707.725399840005 2024-05-16,08:01:09.000,137,11044322,13325,0,1715846468,12664.842405589989,71.33219033999922,53707.98392328001 2024-05-16,08:01:10.000,137,11044326,13245,0,1715846469,12664.620107360002,71.71989249000035,53708.277382320004 2024-05-16,08:01:11.000,137,11044393,13325,0,1715846470,12664.060993629995,71.84677683000336,53708.50097016 2024-05-16,08:01:12.000,137,11044334,13405,0,1715846471,12663.542297759988,71.76218727000378,53708.78744208 2024-05-16,08:01:13.000,137,11044327,13525,0,1715846472,12663.178537020001,71.68464684000355,53709.02500416 2024-05-16,08:01:14.000,137,11044318,13125,0,1715846473,12663.259372740002,71.60005728000397,53709.25557912001 2024-05-16,08:01:15.000,137,11044350,13205,0,1715846474,12663.771332299999,71.48022207000031,53709.38134728 2024-05-16,08:01:16.000,137,11044346,13565,0,1715846475,12664.09467518,71.40973076999944,53709.62589648 2024-05-16,08:01:17.000,137,11044320,13285,0,1715846476,12664.222665069996,71.32514120999986,53709.96826536001 2024-05-16,08:01:18.000,137,11044358,13445,0,1715846477,12664.444963299997,71.19120774000476,53710.19884032 2024-05-16,08:01:19.000,137,11044327,13325,0,1715846478,12664.788515109998,71.00088123000023,53710.422428159996 2024-05-16,08:01:20.000,137,11044353,13365,0,1715846479,12665.13206692,70.62727733999782,53710.65300312 2024-05-16,08:01:21.000,137,11044332,13765,0,1715846480,12665.448673489991,70.04219955000008,53710.90453944001 2024-05-16,08:01:22.000,137,11044327,13765,0,1715846481,12665.900006260003,69.37958133000211,53711.12114016001 2024-05-16,08:01:23.000,137,11044378,13445,0,1715846482,12666.61405512,68.94253526999819,53711.3796636 2024-05-16,08:01:24.000,137,11044309,13285,0,1715846483,12667.334840289994,68.79450354000437,53711.61023856 2024-05-16,08:01:25.000,137,11044349,13365,0,1715846484,12667.900690329996,68.62532441999792,53711.93863320001 2024-05-16,08:01:26.000,137,11044342,13565,0,1715846485,12668.311605239993,68.20942574999935,53712.134272560004 2024-05-16,08:01:27.000,137,11044342,13325,0,1715846486,12668.715783839994,67.58910231000482,53712.43471872 2024-05-16,08:01:28.000,137,11044327,13405,0,1715846487,12669.355733290002,66.96172974000365,53712.658306560006 2024-05-16,08:01:29.000,137,11044357,13485,0,1715846488,12670.116936319995,66.70091192999826,53712.9517656 2024-05-16,08:01:30.000,137,11044367,13765,0,1715846489,12670.568269089992,66.79255062000448,53713.18234056001 2024-05-16,08:01:31.000,137,11044331,13525,0,1715846490,12670.608686949992,66.6938627999989,53713.48977384001 2024-05-16,08:01:32.000,137,11044324,13445,0,1715846491,12670.723204219998,66.22157108999818,53713.762271520005 2024-05-16,08:01:33.000,137,11044325,13485,0,1715846492,12671.235163779995,65.67173895000451,53713.978872240004 2024-05-16,08:01:34.000,137,11044303,13405,0,1715846493,12671.868376919992,65.53075635000278,53714.27233128 2024-05-16,08:01:35.000,137,11044337,13685,0,1715846494,12672.171510869994,65.56600199999957,53714.502906240006 2024-05-16,08:01:36.000,137,11044316,13925,0,1715846495,12672.211928729994,65.13600507000228,53714.71251984001 2024-05-16,08:01:37.000,137,11044299,13725,0,1715846496,12672.178247179989,64.37469902999874,53714.936107680005 2024-05-16,08:01:38.000,137,11044294,13485,0,1715846497,12672.373600169994,63.69093342000269,53715.12475992001 2024-05-16,08:01:39.000,137,11044310,13245,0,1715846498,12672.744097219991,63.31028040000092,53715.3273864 2024-05-16,08:01:40.000,137,11044322,13085,0,1715846499,12673.141539509998,63.211592580002616,53715.557961360006 2024-05-16,08:01:41.000,137,11044286,13445,0,1715846500,12673.330156189993,63.23978910000005,53715.73263936 2024-05-16,08:01:42.000,137,11044313,14005,0,1715846501,12673.471618699994,63.218641710001975,53715.97718856 2024-05-16,08:01:43.000,137,11044312,13325,0,1715846502,12673.875797299996,63.162248669999826,53716.109943840005 2024-05-16,08:01:44.000,137,11044356,13565,0,1715846503,12674.731308669994,63.049462590002804,53716.29160896 2024-05-16,08:01:45.000,137,11044309,12965,0,1715846504,12675.842799819999,62.9507747700045,53716.47327408 2024-05-16,08:01:46.000,137,11044354,13405,0,1715846505,12676.705047499992,62.90847999000107,53716.6898748 2024-05-16,08:01:47.000,137,11044325,13245,0,1715846506,12677.13617133999,62.97897129000194,53716.87153992001 2024-05-16,08:01:48.000,137,11044346,13405,0,1715846507,12677.371942189995,62.986020420001296,53717.02525656 2024-05-16,08:01:49.000,137,11044321,13685,0,1715846508,12677.782857099992,62.56307262000337,53717.24185728 2024-05-16,08:01:50.000,137,11044344,13565,0,1715846509,12678.382388689999,61.92160179000348,53717.37461256001 2024-05-16,08:01:51.000,137,11044327,13605,0,1715846510,12679.042547069992,61.33652399999846,53717.52134208001 2024-05-16,08:01:52.000,137,11044339,13245,0,1715846511,12679.57471555999,61.27308183000423,53717.64711024 2024-05-16,08:01:53.000,137,11044326,13685,0,1715846512,12679.75659592999,61.56209615999978,53717.82877536001 2024-05-16,08:01:54.000,137,11044312,13525,0,1715846513,12680.039520949991,61.80176657999982,53717.954543520005 2024-05-16,08:01:55.000,137,11044315,13445,0,1715846514,12680.234873939997,61.96389656999963,53718.11524728001 2024-05-16,08:01:56.000,137,11044336,13485,0,1715846515,12680.349391210002,62.09783004000201,53718.220054080004 2024-05-16,08:01:57.000,137,11044358,13285,0,1715846516,12680.625579919993,62.01324048000242,53718.31787376 2024-05-16,08:01:58.000,137,11044368,13765,0,1715846517,12681.049967449995,61.6889805000028,53718.42966768001 2024-05-16,08:01:59.000,137,11044314,13245,0,1715846518,12681.764016309993,61.18144313999801,53718.56242296 2024-05-16,08:02:00.000,137,11044361,13885,0,1715846519,12682.531955649996,60.547021440004755,53718.69517824001 2024-05-16,08:02:01.000,137,11044356,13445,0,1715846520,12683.171905099989,59.905550610004866,53718.77203656 2024-05-16,08:02:02.000,137,11044306,13285,0,1715846521,12683.872481339997,59.42620977000479,53718.890817600004 2024-05-16,08:02:03.000,137,11044321,13365,0,1715846522,12684.55958496,59.08785152999917,53719.02357288001 2024-05-16,08:02:04.000,137,11044354,13525,0,1715846523,12685.165852860002,58.75654242000019,53719.14235392 2024-05-16,08:02:05.000,137,11044315,13485,0,1715846524,12685.805802309995,58.54506852000486,53719.21222512 2024-05-16,08:02:06.000,137,11044326,13605,0,1715846525,12686.560269029993,58.55211765000422,53719.3100448 2024-05-16,08:02:07.000,137,11044345,13485,0,1715846526,12687.483143500001,58.65785460000188,53719.379916 2024-05-16,08:02:08.000,137,11044397,13405,0,1715846527,12688.426226899996,58.72129677000339,53719.49869704 2024-05-16,08:02:09.000,137,11044312,13765,0,1715846528,12689.315419819999,58.467528090004635,53719.64542656 2024-05-16,08:02:10.000,137,11044354,13805,0,1715846529,12689.995787129992,57.99523638000392,53719.68734928 2024-05-16,08:02:11.000,137,11044338,13765,0,1715846530,12690.57510979,57.52999380000256,53719.75722048 2024-05-16,08:02:12.000,137,11044357,13885,0,1715846531,12691.080333040001,57.0647512200012,53719.87600152 2024-05-16,08:02:13.000,137,11044380,13685,0,1715846532,12691.646183079989,56.62770516000455,53720.00875680001 2024-05-16,08:02:14.000,137,11044346,13845,0,1715846533,12692.468012899997,56.162462580003194,53720.05067952 2024-05-16,08:02:15.000,137,11044338,13605,0,1715846534,12693.404359989996,55.83820260000357,53720.14151208 2024-05-16,08:02:16.000,137,11044302,13845,0,1715846535,12694.34744338999,55.654925219998404,53720.21138328 2024-05-16,08:02:17.000,137,11044354,13765,0,1715846536,12695.337680959994,55.520991750003304,53720.32317720001 2024-05-16,08:02:18.000,137,11044295,13485,0,1715846537,12696.307709599998,55.506893490004586,53720.45593248 2024-05-16,08:02:19.000,137,11044383,13605,0,1715846538,12697.304683479997,55.33066523999878,53720.53977792001 2024-05-16,08:02:20.000,137,11044327,13485,0,1715846539,12698.294921050001,54.95001222000428,53720.637597600005 2024-05-16,08:02:21.000,137,11044308,13765,0,1715846540,12699.22453182999,54.53411354999844,53720.72144304 2024-05-16,08:02:22.000,137,11044348,13365,0,1715846541,12700.127197369999,54.421327470001415,53720.735417280004 2024-05-16,08:02:23.000,137,11044325,13285,0,1715846542,12700.767146819991,54.69624353999825,53720.8122756 2024-05-16,08:02:24.000,137,11044334,13885,0,1715846543,12701.117434940003,54.93591395999829,53720.81926272 2024-05-16,08:02:25.000,137,11044350,13925,0,1715846544,12701.50814092,55.02755265000451,53720.86118544 2024-05-16,08:02:26.000,137,11044303,13565,0,1715846545,12702.181771919997,54.92181569999957,53720.82624984001 2024-05-16,08:02:27.000,137,11044371,13765,0,1715846546,12703.01033805,54.68214527999953,53720.8821468 2024-05-16,08:02:28.000,137,11044308,13645,0,1715846547,12703.785013699999,54.33673791000183,53720.93804376 2024-05-16,08:02:29.000,137,11044332,13605,0,1715846548,12704.398017909996,53.90674098000454,53720.96599224001 2024-05-16,08:02:30.000,137,11044315,13765,0,1715846549,12704.930186399994,53.441498400003184,53720.972979360005 2024-05-16,08:02:31.000,137,11044337,13765,0,1715846550,12705.40172809999,53.1101892900042,53721.035863439996 2024-05-16,08:02:32.000,137,11044363,13685,0,1715846551,12705.853060870002,52.792978440003935,53721.07778616 2024-05-16,08:02:33.000,137,11044300,13925,0,1715846552,12706.3448115,52.560357150003256,53721.08477328001 2024-05-16,08:02:34.000,137,11044351,13565,0,1715846553,12706.944343089992,52.49691498000175,53721.02887632 2024-05-16,08:02:35.000,137,11044315,13525,0,1715846554,12707.671864569995,52.65904497000156,53721.00791496 2024-05-16,08:02:36.000,137,11044347,13525,0,1715846555,12708.466749149993,53.07494364000013,53721.035863439996 2024-05-16,08:02:37.000,137,11044347,13365,0,1715846556,12709.369414690002,53.63182491000043,53721.021889200005 2024-05-16,08:02:38.000,137,11044367,13365,0,1715846557,12710.379861189991,53.99133054000413,53720.9869536 2024-05-16,08:02:39.000,137,11044298,13605,0,1715846558,12711.599133299991,53.99133054000413,53721.08477328001 2024-05-16,08:02:40.000,137,11044308,13245,0,1715846559,12713.074385189997,53.843298810003034,53721.07778616 2024-05-16,08:02:41.000,137,11044352,14045,0,1715846560,12714.489010290003,53.74461099000473,53721.10573464 2024-05-16,08:02:42.000,137,11044347,13445,0,1715846561,12715.701546089993,53.617726650001714,53721.17560584 2024-05-16,08:02:43.000,137,11044338,13725,0,1715846562,12716.806300930002,53.3569088400036,53721.22451568 2024-05-16,08:02:44.000,137,11044320,13565,0,1715846563,12717.749384329996,52.8634697400048,53721.238489920004 2024-05-16,08:02:45.000,137,11044291,13405,0,1715846564,12718.443224259994,52.25019543000235,53721.27342552 2024-05-16,08:02:46.000,137,11044360,13645,0,1715846565,12718.928238579996,51.6369211199999,53721.35028384001 2024-05-16,08:02:47.000,137,11044336,13365,0,1715846566,12719.157273119992,51.249218969998765,53721.308361120005 2024-05-16,08:02:48.000,137,11044323,13405,0,1715846567,12719.170745739997,51.10118723999767,53721.308361120005 2024-05-16,08:02:49.000,137,11044323,13365,0,1715846568,12719.076437399992,51.20692419000261,53721.28739976 2024-05-16,08:02:50.000,137,11044352,13285,0,1715846569,12719.271790389997,51.531184170002234,53721.21752856 2024-05-16,08:02:51.000,137,11044333,13285,0,1715846570,12719.83764043,52.116261959999974,53721.15464448 2024-05-16,08:02:52.000,137,11044328,13365,0,1715846571,12720.592107149998,52.623799320004764,53721.08477328001 2024-05-16,08:02:53.000,137,11044329,13605,0,1715846572,12721.17142980999,52.82117496000137,53721.00092784 2024-05-16,08:02:54.000,137,11044315,13925,0,1715846573,12721.683389370002,52.72248714000307,53720.93804376 2024-05-16,08:02:55.000,137,11044349,13605,0,1715846574,12722.080831659994,52.63789758000348,53720.86118544 2024-05-16,08:02:56.000,137,11044327,13445,0,1715846575,12722.47827395,52.58150454000133,53720.735417280004 2024-05-16,08:02:57.000,137,11044351,13845,0,1715846576,12722.774671589992,52.5392097599979,53720.686507440005 2024-05-16,08:02:58.000,137,11044338,13645,0,1715846577,12722.956551959993,52.4405219399996,53720.58170064001 2024-05-16,08:02:59.000,137,11044326,13325,0,1715846578,12723.131696019998,52.27839194999979,53720.49086808001 2024-05-16,08:03:00.000,137,11044331,13365,0,1715846579,12723.39441211,52.17970413000148,53720.3581128 2024-05-16,08:03:01.000,137,11044314,13605,0,1715846580,12723.764909159996,52.22199891000491,53720.30920296 2024-05-16,08:03:02.000,137,11044320,13725,0,1715846581,12724.155615139993,52.4052762900028,53720.10657648001 2024-05-16,08:03:03.000,137,11044339,13405,0,1715846582,12724.48569432999,52.50396411000111,53720.07164088 2024-05-16,08:03:04.000,137,11044346,13885,0,1715846583,12724.91681817,52.42642368000088,53719.84106592001 2024-05-16,08:03:05.000,137,11044300,13445,0,1715846584,12725.422041420003,52.285441079999146,53719.82709168 2024-05-16,08:03:06.000,137,11044313,13445,0,1715846585,12726.082199799996,52.158556740003405,53719.65241368001 2024-05-16,08:03:07.000,137,11044289,13085,0,1715846586,12726.769303419998,52.04577065999911,53719.5196584 2024-05-16,08:03:08.000,137,11044311,13485,0,1715846587,12727.389043939991,51.989377620004234,53719.40087736 2024-05-16,08:03:09.000,137,11044319,13565,0,1715846588,12728.042466009989,52.052819789998466,53719.296070560005 2024-05-16,08:03:10.000,137,11044281,13205,0,1715846589,12728.803669039997,52.158556740003405,53719.15632816 2024-05-16,08:03:11.000,137,11044283,13405,0,1715846590,12729.56487206999,52.13740934999805,53719.009598640005 2024-05-16,08:03:12.000,137,11044286,13485,0,1715846591,12730.204821519997,51.932984580002085,53718.911778960006 2024-05-16,08:03:13.000,137,11044299,13365,0,1715846592,12730.858243589995,51.658068509997975,53718.8209464 2024-05-16,08:03:14.000,137,11044348,13245,0,1715846593,12731.78111805999,51.32675939999899,53718.61831992001 2024-05-16,08:03:15.000,137,11044324,13605,0,1715846594,12732.966708619999,50.946106380004494,53718.506526000005 2024-05-16,08:03:16.000,137,11044305,13765,0,1715846595,12734.051254529993,50.657092050001665,53718.37377072 2024-05-16,08:03:17.000,137,11044360,13285,0,1715846596,12734.792248630001,50.36807771999884,53718.28293816001 2024-05-16,08:03:18.000,137,11044290,13485,0,1715846597,12735.452407009994,49.804147319999174,53718.15018288 2024-05-16,08:03:19.000,137,11044332,13365,0,1715846598,12736.220346349997,49.06398867000098,53718.06633744001 2024-05-16,08:03:20.000,137,11044344,13325,0,1715846599,12737.210583920001,48.42251784000109,53717.91960792 2024-05-16,08:03:21.000,137,11044319,13925,0,1715846600,12738.382701859991,48.21809306999785,53717.73095568001 2024-05-16,08:03:22.000,137,11044303,13325,0,1715846601,12739.393148359995,48.46481262000452,53717.570251920006 2024-05-16,08:03:23.000,137,11044300,13285,0,1715846602,12740.174560319989,48.633991740003694,53717.44448376001 2024-05-16,08:03:24.000,137,11044303,13085,0,1715846603,12740.935763349997,48.61284434999834,53717.27679288001 2024-05-16,08:03:25.000,137,11044320,13325,0,1715846604,12741.90579199,48.36612479999894,53717.10910200001 2024-05-16,08:03:26.000,137,11044277,13245,0,1715846605,12742.929711109995,48.161700030002976,53716.948398240005 2024-05-16,08:03:27.000,137,11044297,13245,0,1715846606,12743.866058199994,47.80924352999864,53716.84359144001 2024-05-16,08:03:28.000,137,11044317,13325,0,1715846607,12744.660942779992,47.61891702000139,53716.70384904001 2024-05-16,08:03:29.000,137,11044295,13565,0,1715846608,12745.30089223,47.50613094000437,53716.51519680001 2024-05-16,08:03:30.000,137,11044313,13325,0,1715846609,12745.819588099992,47.50613094000437,53716.36148016 2024-05-16,08:03:31.000,137,11044316,13285,0,1715846610,12746.129458359988,47.527278330002446,53716.19378928 2024-05-16,08:03:32.000,137,11044306,13365,0,1715846611,12746.405647069994,47.358099210003274,53715.97718856 2024-05-16,08:03:33.000,137,11044296,13725,0,1715846612,12746.62120899,46.86466011000448,53715.774562080005 2024-05-16,08:03:34.000,137,11044306,13205,0,1715846613,12747.025387590002,46.209091019998596,53715.557961360006 2024-05-16,08:03:35.000,137,11044353,13285,0,1715846614,12747.597973939999,45.70860279000044,53715.341360640006 2024-05-16,08:03:36.000,137,11044324,13405,0,1715846615,12748.190769219997,45.49712888999784,53715.1177728 2024-05-16,08:03:37.000,137,11044271,13525,0,1715846616,12748.621893059993,45.58876758000406,53714.89418496 2024-05-16,08:03:38.000,137,11044294,13565,0,1715846617,12749.005862729995,45.95532233999984,53714.62168728001 2024-05-16,08:03:39.000,137,11044368,13565,0,1715846618,12749.497613359992,46.321877100002894,53714.34220248 2024-05-16,08:03:40.000,137,11044322,13605,0,1715846619,12750.25881639,46.491056220002065,53714.08367904 2024-05-16,08:03:41.000,137,11044336,13445,0,1715846620,12751.046964659989,46.35712274999969,53713.84611696 2024-05-16,08:03:42.000,137,11044335,13565,0,1715846621,12751.882267100002,46.10335407000093,53713.545670800006 2024-05-16,08:03:43.000,137,11044289,13565,0,1715846622,12752.73777847,45.76499583000259,53713.259198880005 2024-05-16,08:03:44.000,137,11044269,13485,0,1715846623,12753.66738924999,45.398441069999535,53713.00766256 2024-05-16,08:03:45.000,137,11044291,13485,0,1715846624,12754.549845859998,44.92614935999882,53712.79804896001 2024-05-16,08:03:46.000,137,11044282,13605,0,1715846625,12755.452511399992,44.524348949998966,53712.539525520006 2024-05-16,08:03:47.000,137,11044279,13405,0,1715846626,12756.220450739995,44.319924180003,53712.218118 2024-05-16,08:03:48.000,137,11044336,13245,0,1715846627,12756.813246019992,44.10140115000104,53711.95959456001 2024-05-16,08:03:49.000,137,11044295,13525,0,1715846628,12757.24436985999,43.66435509000439,53711.6591484 2024-05-16,08:03:50.000,137,11044324,13445,0,1715846629,12757.810219899991,43.135670340001525,53711.33075376 2024-05-16,08:03:51.000,137,11044312,13325,0,1715846630,12758.52426875999,42.76206644999911,53711.01633336 2024-05-16,08:03:52.000,137,11044257,13205,0,1715846631,12759.413461679993,42.726820800002315,53710.73684856001 2024-05-16,08:03:53.000,137,11044298,13645,0,1715846632,12760.255500430001,42.917147309999564,53710.408453920005 2024-05-16,08:03:54.000,137,11044329,13165,0,1715846633,12760.747251059998,43.07222817000002,53710.10102064 2024-05-16,08:03:55.000,137,11044307,13405,0,1715846634,12761.1110118,43.128621210002166,53709.786600240004 2024-05-16,08:03:56.000,137,11044276,13245,0,1715846635,12761.697070770002,43.142719470000884,53709.48615408 2024-05-16,08:03:57.000,137,11044328,13325,0,1715846636,12762.478482729995,43.47402857999987,53709.15077232 2024-05-16,08:03:58.000,137,11044278,13085,0,1715846637,12763.172322659993,43.87582898999972,53708.850326160005 2024-05-16,08:03:59.000,137,11044310,13365,0,1715846638,12763.52934709,44.06615550000424,53708.54289288 2024-05-16,08:04:00.000,137,11044279,13685,0,1715846639,12763.906580449991,44.009762460002094,53708.20052400001 2024-05-16,08:04:01.000,137,11044296,13365,0,1715846640,12764.196241780002,43.81238681999821,53707.82321952 2024-05-16,08:04:02.000,137,11044271,13885,0,1715846641,12764.364649529998,43.60796205000224,53707.459889280006 2024-05-16,08:04:03.000,137,11044317,13605,0,1715846642,12764.384858459998,43.311898590000055,53707.14546888001 2024-05-16,08:04:04.000,137,11044317,13205,0,1715846643,12764.411803699993,42.903049050000845,53706.77515152 2024-05-16,08:04:05.000,137,11044332,13525,0,1715846644,12764.324231669998,42.783213840004464,53706.39784704001 2024-05-16,08:04:06.000,137,11044306,13885,0,1715846645,12764.263604879998,42.88190166000277,53705.99259408001 2024-05-16,08:04:07.000,137,11044347,13445,0,1715846646,12764.122142369997,43.14976860000024,53705.594328240004 2024-05-16,08:04:08.000,137,11044363,13645,0,1715846647,12763.920053069996,43.43173380000371,53705.161126800005 2024-05-16,08:04:09.000,137,11044309,13645,0,1715846648,12763.69101853,43.551569010000094,53704.7418996 2024-05-16,08:04:10.000,137,11044332,13405,0,1715846649,12763.50913816,43.579765530004806,53704.29472392001 2024-05-16,08:04:11.000,137,11044296,13405,0,1715846650,12763.44851137,43.64320769999904,53703.91043232001 2024-05-16,08:04:12.000,137,11044341,13405,0,1715846651,12763.515874469995,43.896976379997795,53703.484218000005 2024-05-16,08:04:13.000,137,11044344,13445,0,1715846652,12763.515874469995,44.122548539999116,53703.08595216 2024-05-16,08:04:14.000,137,11044342,13565,0,1715846653,12763.58323756999,44.178941580001265,53702.63178936 2024-05-16,08:04:15.000,137,11044325,13445,0,1715846654,12763.73143639,44.19303983999998,53702.24749776 2024-05-16,08:04:16.000,137,11044312,13725,0,1715846655,12763.893107830001,43.953369419999945,53701.856219040004 2024-05-16,08:04:17.000,137,11044335,13565,0,1715846656,12764.074988200002,43.66435509000439,53701.48590168 2024-05-16,08:04:18.000,137,11044296,13765,0,1715846657,12764.243395949998,43.44583206000243,53701.05968736001 2024-05-16,08:04:19.000,137,11044322,13645,0,1715846658,12764.317495359988,43.41058640999836,53700.6194988 2024-05-16,08:04:20.000,137,11044324,13645,0,1715846659,12764.398331079989,43.42468467000435,53700.28411704 2024-05-16,08:04:21.000,137,11044340,13485,0,1715846660,12764.72167395999,43.41058640999836,53699.90681256001 2024-05-16,08:04:22.000,137,11044330,13525,0,1715846661,12764.9507085,43.39648814999964,53699.52252096001 2024-05-16,08:04:23.000,137,11044354,13285,0,1715846662,12765.152797800001,43.41058640999836,53699.13124224 2024-05-16,08:04:24.000,137,11044342,13685,0,1715846663,12765.267315069992,43.495175969997945,53698.739963520005 2024-05-16,08:04:25.000,137,11044351,13725,0,1715846664,12765.442459129998,43.79123943000013,53698.36265904 2024-05-16,08:04:26.000,137,11044282,13485,0,1715846665,12765.536767469988,44.122548539999116,53698.06221288001 2024-05-16,08:04:27.000,137,11044325,13605,0,1715846666,12765.530031159993,44.24943288000213,53697.60805008001 2024-05-16,08:04:28.000,137,11044343,13365,0,1715846667,12765.476140680003,44.28467852999893,53697.30760392 2024-05-16,08:04:29.000,137,11044315,13285,0,1715846668,12765.442459129998,44.38336635000451,53696.91632520001 2024-05-16,08:04:30.000,137,11044337,13245,0,1715846669,12765.449195439993,44.70057720000477,53696.50408512001 2024-05-16,08:04:31.000,137,11044247,13405,0,1715846670,12765.583921639998,45.08827934999863,53696.11979352001 2024-05-16,08:04:32.000,137,11044280,13445,0,1715846671,12765.765802009999,45.38434281000082,53695.77742464 2024-05-16,08:04:33.000,137,11044292,13325,0,1715846672,12766.04199071999,45.47598149999976,53695.4140944 2024-05-16,08:04:34.000,137,11044333,13605,0,1715846673,12766.419224079997,45.53942367000127,53695.0298028 2024-05-16,08:04:35.000,137,11044304,14045,0,1715846674,12766.850347919994,45.75089757000387,53694.73634376001 2024-05-16,08:04:36.000,137,11044343,13325,0,1715846675,12767.24779021,45.913027560003684,53694.37301352001 2024-05-16,08:04:37.000,137,11044341,13405,0,1715846676,12767.665441429992,45.94122408000112,53694.06558024001 2024-05-16,08:04:38.000,137,11044323,13205,0,1715846677,12768.150455749994,45.87073278000025,53693.73019848001 2024-05-16,08:04:39.000,137,11044357,13245,0,1715846678,12768.60178851999,46.04696102999878,53693.46468792001 2024-05-16,08:04:40.000,137,11044321,13725,0,1715846679,12768.837559369997,46.34302449000097,53693.1432804 2024-05-16,08:04:41.000,137,11044354,13325,0,1715846680,12768.992494500002,46.540400130004855,53692.85680848 2024-05-16,08:04:42.000,137,11044336,13285,0,1715846681,12769.187847489993,46.434663179999916,53692.57033656 2024-05-16,08:04:43.000,137,11044332,13245,0,1715846682,12769.53813560999,46.202041889999236,53692.24194192001 2024-05-16,08:04:44.000,137,11044345,13565,0,1715846683,12769.962523139991,46.33597536000161,53691.94149576 2024-05-16,08:04:45.000,137,11044323,13845,0,1715846684,12770.306074949993,46.70253012000467,53691.6759852 2024-05-16,08:04:46.000,137,11044328,13765,0,1715846685,12770.528373179994,46.96334793000278,53691.37553904 2024-05-16,08:04:47.000,137,11044350,13765,0,1715846686,12770.811298199995,47.125477920002595,53691.075092880004 2024-05-16,08:04:48.000,137,11044357,13405,0,1715846687,12771.134641079996,47.301706170001125,53690.72573688 2024-05-16,08:04:49.000,137,11044355,13485,0,1715846688,12771.350203000002,47.61891702000139,53690.44625208001 2024-05-16,08:04:50.000,137,11044334,13365,0,1715846689,12771.309785140002,47.92202961000294,53690.20170288 2024-05-16,08:04:51.000,137,11044317,13565,0,1715846690,12771.208740490001,47.992520910003805,53689.88029536 2024-05-16,08:04:52.000,137,11044373,13525,0,1715846691,12771.397357169997,47.752850490003766,53689.60779768001 2024-05-16,08:04:53.000,137,11044260,13245,0,1715846692,12771.815008389989,47.60481876000267,53689.28639016 2024-05-16,08:04:54.000,137,11044307,13485,0,1715846693,12772.279813779991,47.64711353999883,53689.03485384001 2024-05-16,08:04:55.000,137,11044311,13405,0,1715846694,12772.481903079992,47.84448918000271,53688.76235616 2024-05-16,08:04:56.000,137,11044302,13005,0,1715846695,12772.576211419997,48.04891394999868,53688.45492288001 2024-05-16,08:04:57.000,137,11044362,13165,0,1715846696,12773.000598949999,48.09120873000211,53688.189412319996 2024-05-16,08:04:58.000,137,11044370,13485,0,1715846697,12773.775274599997,48.119405249999545,53687.909927520006 2024-05-16,08:04:59.000,137,11044314,13725,0,1715846698,12774.50279608,48.337928280001506,53687.6583912 2024-05-16,08:05:00.000,137,11044315,13525,0,1715846699,12775.048437190002,48.528254789998755,53687.39986776001 2024-05-16,08:05:01.000,137,11044310,13845,0,1715846700,12775.506506269994,48.50005827000132,53687.169292800005 2024-05-16,08:05:02.000,137,11044316,13725,0,1715846701,12776.139719409992,48.21809306999785,53686.91076936 2024-05-16,08:05:03.000,137,11044304,13565,0,1715846702,12776.93460398999,47.985471780004445,53686.666220160005 2024-05-16,08:05:04.000,137,11044309,13405,0,1715846703,12777.736224879998,48.00661917000252,53686.40769672 2024-05-16,08:05:05.000,137,11044301,13645,0,1715846704,12778.450273739996,48.30268263000471,53686.22603160001 2024-05-16,08:05:06.000,137,11044361,13605,0,1715846705,12778.928551749988,48.584647830000904,53685.92558544 2024-05-16,08:05:07.000,137,11044353,13725,0,1715846706,12779.386620829995,48.59874608999962,53685.63911352 2024-05-16,08:05:08.000,137,11044327,13605,0,1715846707,12780.040042899993,48.45071435999853,53685.40155144 2024-05-16,08:05:09.000,137,11044341,14085,0,1715846708,12780.875345339991,48.40841958000237,53685.108092400005 2024-05-16,08:05:10.000,137,11044322,13565,0,1715846709,12781.67022991999,48.64809000000241,53684.91245304001 2024-05-16,08:05:11.000,137,11044329,13445,0,1715846710,12782.202398410001,49.00759562999883,53684.61200688 2024-05-16,08:05:12.000,137,11044308,13805,0,1715846711,12782.532477599998,49.08513605999906,53684.40938040001 2024-05-16,08:05:13.000,137,11044320,14085,0,1715846712,12782.91644727,49.021693890004826,53684.14386984001 2024-05-16,08:05:14.000,137,11044312,13645,0,1715846713,12783.327362179996,49.01464475999819,53683.92726912001 2024-05-16,08:05:15.000,137,11044340,13685,0,1715846714,12783.569869339997,49.19792214000336,53683.71066840001 2024-05-16,08:05:16.000,137,11044320,13245,0,1715846715,12783.475560999992,49.36005213000317,53683.50105480001 2024-05-16,08:05:17.000,137,11044344,13845,0,1715846716,12783.266735389996,49.51513299000362,53683.27746696 2024-05-16,08:05:18.000,137,11044310,13445,0,1715846717,12783.145481809996,49.69136124000215,53683.00496928 2024-05-16,08:05:19.000,137,11044293,13765,0,1715846718,12783.320625870001,50.029719480000495,53682.78138144001 2024-05-16,08:05:20.000,137,11044326,13925,0,1715846719,12783.724804469988,50.56545336000272,53682.56478072001 2024-05-16,08:05:21.000,137,11044344,13885,0,1715846720,12784.31759975,51.22807158000069,53682.3132444 2024-05-16,08:05:22.000,137,11044351,13525,0,1715846721,12785.139429569994,51.79905110999971,53682.09664368 2024-05-16,08:05:23.000,137,11044326,13325,0,1715846722,12786.149876069998,52.21494977999828,53681.873055840006 2024-05-16,08:05:24.000,137,11044354,13685,0,1715846723,12787.220949360002,52.49691498000175,53681.76126192 2024-05-16,08:05:25.000,137,11044349,13845,0,1715846724,12788.137087520001,52.792978440003935,53681.53068696001 2024-05-16,08:05:26.000,137,11044320,13605,0,1715846725,12788.92523578999,53.096091029998206,53681.349021840004 2024-05-16,08:05:27.000,137,11044353,13645,0,1715846726,12789.666229889997,53.159533199999714,53681.10447264001 2024-05-16,08:05:28.000,137,11044364,13365,0,1715846727,12790.440905539996,52.96215756000311,53680.90184616 2024-05-16,08:05:29.000,137,11044309,13565,0,1715846728,12791.195372259994,52.87051887000416,53680.67127120001 2024-05-16,08:05:30.000,137,11044310,13925,0,1715846729,12791.895948500001,52.95510843000375,53680.461657600004 2024-05-16,08:05:31.000,137,11044370,13645,0,1715846730,12792.327072339998,53.06084538000141,53680.30095384 2024-05-16,08:05:32.000,137,11044298,13565,0,1715846731,12792.488743779999,52.969206690002466,53680.077366000005 2024-05-16,08:05:33.000,137,11044317,13885,0,1715846732,12792.428116989999,52.77183104999858,53679.839803920004 2024-05-16,08:05:34.000,137,11044344,13445,0,1715846733,12792.118246730002,52.71543801000371,53679.65115168 2024-05-16,08:05:35.000,137,11044350,13485,0,1715846734,12791.61302348,52.72953627000243,53679.37166688 2024-05-16,08:05:36.000,137,11044336,13885,0,1715846735,12791.026964509998,52.84232234999945,53679.19698888 2024-05-16,08:05:37.000,137,11044326,13205,0,1715846736,12790.51500495,53.08199276999949,53679.03628512 2024-05-16,08:05:38.000,137,11044344,13285,0,1715846737,12790.11082635,53.52608796000277,53678.784748800004 2024-05-16,08:05:39.000,137,11044295,13125,0,1715846738,12790.056935869994,54.35083617000055,53678.54019960001 2024-05-16,08:05:40.000,137,11044331,13365,0,1715846739,12790.211871,55.422303929997724,53678.29565040001 2024-05-16,08:05:41.000,137,11044346,13485,0,1715846740,12790.616049600001,56.36688734999916,53678.00917848001 2024-05-16,08:05:42.000,137,11044356,13645,0,1715846741,12791.269471669999,57.12114426000335,53677.76462928 2024-05-16,08:05:43.000,137,11044293,13525,0,1715846742,12792.044147319997,57.63573075000022,53677.67379672001 2024-05-16,08:05:44.000,137,11044272,13605,0,1715846743,12792.66388783999,58.03048203000071,53677.52008008 2024-05-16,08:05:45.000,137,11044322,13645,0,1715846744,12793.155638470002,58.34064375000162,53677.38033768 2024-05-16,08:05:46.000,137,11044374,13405,0,1715846745,12793.465508729998,58.62965808000445,53677.25456952 2024-05-16,08:05:47.000,137,11044379,13365,0,1715846746,12793.647389099999,58.7847389400049,53677.2126468 2024-05-16,08:05:48.000,137,11044303,13605,0,1715846747,12793.70127957999,59.010311099998944,53677.12181424001 2024-05-16,08:05:49.000,137,11044315,13405,0,1715846748,12793.532871829993,59.21473587000219,53677.02399456 2024-05-16,08:05:50.000,137,11044333,13485,0,1715846749,12793.324046219997,59.54604498000117,53676.961110480006 2024-05-16,08:05:51.000,137,11044330,13445,0,1715846750,12793.115220610001,59.835059310004,53676.82136808 2024-05-16,08:05:52.000,137,11044332,13245,0,1715846751,12792.81208666,59.77866627000185,53676.76547112001 2024-05-16,08:05:53.000,137,11044343,13285,0,1715846752,12792.54937057,59.77866627000185,53676.68162568 2024-05-16,08:05:54.000,137,11044270,13965,0,1715846753,12792.340544959989,59.96194364999974,53676.56284464 2024-05-16,08:05:55.000,137,11044337,13565,0,1715846754,12792.394435439994,60.38489144999767,53676.569831759996 2024-05-16,08:05:56.000,137,11044365,13925,0,1715846755,12792.70430569999,60.7725935999988,53676.48598632 2024-05-16,08:05:57.000,137,11044339,13365,0,1715846756,12792.987230719991,61.28718009000295,53676.46502496 2024-05-16,08:05:58.000,137,11044329,13445,0,1715846757,12793.054593820001,61.81586483999854,53676.39515376 2024-05-16,08:05:59.000,137,11044313,13285,0,1715846758,12793.027648579991,62.182419600001595,53676.40912800001 2024-05-16,08:06:00.000,137,11044297,13525,0,1715846759,12792.82555927999,62.16127221000352,53676.402140879996 2024-05-16,08:06:01.000,137,11044327,13765,0,1715846760,12792.66388783999,61.90750353000476,53676.4440636 2024-05-16,08:06:02.000,137,11044332,13645,0,1715846761,12792.576315809994,61.597341810003854,53676.47899920001 2024-05-16,08:06:03.000,137,11044326,13645,0,1715846762,12792.72451462999,61.364720520003175,53676.555857520005 2024-05-16,08:06:04.000,137,11044315,13685,0,1715846763,12793.175847400002,61.21668879000208,53676.61874160001 2024-05-16,08:06:05.000,137,11044303,13885,0,1715846764,12793.96399566999,61.11095184000442,53676.75149688 2024-05-16,08:06:06.000,137,11044349,13125,0,1715846765,12795.02833265,61.10390270999778,53676.8283552 2024-05-16,08:06:07.000,137,11044328,13525,0,1715846766,12796.26781369,60.906527070001175,53676.91918776 2024-05-16,08:06:08.000,137,11044342,13365,0,1715846767,12797.62181199999,60.59636535000027,53677.058930160005 2024-05-16,08:06:09.000,137,11044319,13525,0,1715846768,12799.251999020002,60.15931929000362,53677.21963392001 2024-05-16,08:06:10.000,137,11044313,13525,0,1715846769,12801.24594678,59.679978450003546,53677.38033768 2024-05-16,08:06:11.000,137,11044300,13325,0,1715846770,12803.49587431999,59.31342369000049,53677.58995128 2024-05-16,08:06:12.000,137,11044289,13845,0,1715846771,12805.96136378,59.059655010001734,53677.78559064 2024-05-16,08:06:13.000,137,11044314,13605,0,1715846772,12808.399908,58.72834590000275,53677.96026864001 2024-05-16,08:06:14.000,137,11044371,13525,0,1715846773,12810.629626609989,58.425233310001204,53678.16988224 2024-05-16,08:06:15.000,137,11044352,13005,0,1715846774,12812.25981363,58.26310332000139,53678.38648296 2024-05-16,08:06:16.000,137,11044284,13485,0,1715846775,12813.074907139999,58.02343290000135,53678.519238240006 2024-05-16,08:06:17.000,137,11044336,14045,0,1715846776,12813.14900654999,57.776713350001955,53678.6450064 2024-05-16,08:06:18.000,137,11044317,13245,0,1715846777,12812.684201160002,57.57933770999807,53678.76378744 2024-05-16,08:06:19.000,137,11044332,13365,0,1715846778,12811.862371339994,57.36081468000339,53678.72885184001 2024-05-16,08:06:20.000,137,11044298,13285,0,1715846779,12810.81824329,57.17048816999886,53678.79872304001 2024-05-16,08:06:21.000,137,11044370,13685,0,1715846780,12809.71348844999,56.98016166000161,53678.638019280006 2024-05-16,08:06:22.000,137,11044327,13685,0,1715846781,12808.817559219991,56.88852297000267,53678.58910944001 2024-05-16,08:06:23.000,137,11044296,13605,0,1715846782,12808.204555009994,56.973112530002254,53678.44237992001 2024-05-16,08:06:24.000,137,11044325,13805,0,1715846783,12807.935102609998,57.12114426000335,53678.330586000004 2024-05-16,08:06:25.000,137,11044333,13445,0,1715846784,12807.955311539998,57.30442164000124,53678.1908436 2024-05-16,08:06:26.000,137,11044333,13285,0,1715846785,12808.25170917999,57.424256850004895,53678.0511012 2024-05-16,08:06:27.000,137,11044315,13325,0,1715846786,12808.864713390001,57.45245337000233,53677.9113588 2024-05-16,08:06:28.000,137,11044350,13605,0,1715846787,12809.76064262,57.40310945999954,53677.86244896 2024-05-16,08:06:29.000,137,11044317,13245,0,1715846788,12810.737407569999,57.35376555000403,53677.806552 2024-05-16,08:06:30.000,137,11044308,13525,0,1715846789,12811.680490969993,57.26917599000444,53677.70873232 2024-05-16,08:06:31.000,137,11044337,13685,0,1715846790,12812.515793409992,57.2762251200038,53677.680783840005 2024-05-16,08:06:32.000,137,11044365,13445,0,1715846791,12813.25678751,57.26917599000444,53677.74366792 2024-05-16,08:06:33.000,137,11044324,13605,0,1715846792,12814.004517920002,57.40310945999954,53677.729693680005 2024-05-16,08:06:34.000,137,11044288,13765,0,1715846793,12814.65793999,57.57228857999871,53677.71571944 2024-05-16,08:06:35.000,137,11044359,13685,0,1715846794,12815.291153129998,57.66392726999766,53677.729693680005 2024-05-16,08:06:36.000,137,11044295,13525,0,1715846795,12815.762694829995,57.69212379000237,53677.70873232 2024-05-16,08:06:37.000,137,11044322,13485,0,1715846796,12816.032147229991,57.69917292000173,53677.77161640001 2024-05-16,08:06:38.000,137,11044317,13485,0,1715846797,12816.166873429996,57.551141190000635,53677.77161640001 2024-05-16,08:06:39.000,137,11044292,13765,0,1715846798,12816.126455569996,57.184586430004856,53677.799564880006 2024-05-16,08:06:40.000,137,11044327,13765,0,1715846799,12815.991729369991,56.66295081000135,53677.70174520001 2024-05-16,08:06:41.000,137,11044300,13405,0,1715846800,12815.83005792999,56.24000301000342,53677.6668096 2024-05-16,08:06:42.000,137,11044344,13445,0,1715846801,12815.702068039995,55.94393955000123,53677.575977039996 2024-05-16,08:06:43.000,137,11044382,13445,0,1715846802,12815.621232319994,55.82410434000485,53677.48514448001 2024-05-16,08:06:44.000,137,11044349,13445,0,1715846803,12815.64817755999,55.84525173000293,53677.36636344001 2024-05-16,08:06:45.000,137,11044293,13725,0,1715846804,12815.621232319994,55.99328346000402,53677.26854376001 2024-05-16,08:06:46.000,137,11044364,13605,0,1715846805,12815.66838648999,56.24000301000342,53677.15674984 2024-05-16,08:06:47.000,137,11044314,13925,0,1715846806,12815.823321619995,56.66999994000071,53677.058930160005 2024-05-16,08:06:48.000,137,11044352,13765,0,1715846807,12816.079301400001,56.98721079000097,53676.961110480006 2024-05-16,08:06:49.000,137,11044341,13605,0,1715846808,12816.429589519998,57.26212685999781,53676.87027792 2024-05-16,08:06:50.000,137,11044392,13765,0,1715846809,12816.82703180999,57.558190319999994,53676.84931656 2024-05-16,08:06:51.000,137,11044312,13485,0,1715846810,12817.285100889996,57.80490986999939,53676.723548400005 2024-05-16,08:06:52.000,137,11044347,13605,0,1715846811,12817.615180079993,58.009334640002635,53676.70258704 2024-05-16,08:06:53.000,137,11044333,13765,0,1715846812,12817.776851519993,58.178513760001806,53676.6886128 2024-05-16,08:06:54.000,137,11044308,13405,0,1715846813,12817.830741999998,58.24900506000267,53676.64669008001 2024-05-16,08:06:55.000,137,11044332,13685,0,1715846814,12817.736433659993,58.34769288000098,53676.61175448 2024-05-16,08:06:56.000,137,11044353,13605,0,1715846815,12817.736433659993,58.31949636000354,53676.604767360004 2024-05-16,08:06:57.000,137,11044302,13405,0,1715846816,12817.951995579999,58.185562890001165,53676.59778024001 2024-05-16,08:06:58.000,137,11044338,14085,0,1715846817,12818.34943786999,58.10802246000094,53676.52790904001 2024-05-16,08:06:59.000,137,11044294,13605,0,1715846818,12818.915287909993,58.2137594099986,53676.49996056001 2024-05-16,08:07:00.000,137,11044304,13565,0,1715846819,12819.59565522,58.35474201000034,53676.5139348 2024-05-16,08:07:01.000,137,11044348,13405,0,1715846820,12820.222132049988,58.538019389998226,53676.555857520005 2024-05-16,08:07:02.000,137,11044347,13325,0,1715846821,12820.74756422999,58.68605111999932,53676.61175448 2024-05-16,08:07:03.000,137,11044330,13765,0,1715846822,12821.131533899992,58.71424764000403,53676.63271584 2024-05-16,08:07:04.000,137,11044379,13725,0,1715846823,12821.495294639994,58.67900198999996,53676.68162568 2024-05-16,08:07:05.000,137,11044328,13405,0,1715846824,12821.697383939994,58.56621591000294,53676.74450976001 2024-05-16,08:07:06.000,137,11044378,13405,0,1715846825,12821.66370238999,58.38293852999777,53676.80739384 2024-05-16,08:07:07.000,137,11044365,13605,0,1715846826,12821.441404159988,58.136218979998375,53676.85630368 2024-05-16,08:07:08.000,137,11044327,13525,0,1715846827,12821.272996409993,57.826057260004745,53676.87726504 2024-05-16,08:07:09.000,137,11044357,13565,0,1715846828,12821.246051169997,57.46655163000105,53676.92617488 2024-05-16,08:07:10.000,137,11044364,13725,0,1715846829,12821.481822019989,57.092947739998635,53676.86329080001 2024-05-16,08:07:11.000,137,11044303,13365,0,1715846830,12822.09482623,56.8180316700018,53676.84931656 2024-05-16,08:07:12.000,137,11044277,13445,0,1715846831,12823.01096439,56.789835150004365,53676.940149120004 2024-05-16,08:07:13.000,137,11044339,13405,0,1715846832,12824.16287339999,56.796884280003724,53676.98905896 2024-05-16,08:07:14.000,137,11044333,13245,0,1715846833,12825.46971754,56.75458950000029,53677.01700744 2024-05-16,08:07:15.000,137,11044355,13845,0,1715846834,12826.816979539995,56.61360689999856,53677.072904399996 2024-05-16,08:07:16.000,137,11044304,13405,0,1715846835,12828.02277902999,56.48672256000282,53677.14976272001 2024-05-16,08:07:17.000,137,11044292,13445,0,1715846836,12829.02648922,56.338690830001724,53677.2126468 2024-05-16,08:07:18.000,137,11044336,13365,0,1715846837,12829.949363689993,56.23295388000406,53677.31745360001 2024-05-16,08:07:19.000,137,11044307,13405,0,1715846838,12830.757720889997,56.113118670000404,53677.31046648 2024-05-16,08:07:20.000,137,11044333,13525,0,1715846839,12831.53913284999,56.106069540001045,53677.408286159996 2024-05-16,08:07:21.000,137,11044344,13605,0,1715846840,12832.172345990002,56.275248660000216,53677.43623464001 2024-05-16,08:07:22.000,137,11044315,13445,0,1715846841,12832.509161489994,56.507869950000895,53677.47117024 2024-05-16,08:07:23.000,137,11044366,13645,0,1715846842,12832.731459719995,56.7193438500035,53677.49911872 2024-05-16,08:07:24.000,137,11044365,13925,0,1715846843,12832.65736030999,56.90262123000139,53677.52008008 2024-05-16,08:07:25.000,137,11044334,13485,0,1715846844,12832.441798389998,56.959014270003536,53677.45020888 2024-05-16,08:07:26.000,137,11044358,13685,0,1715846845,12832.037619789997,56.923768619999464,53677.47815736 2024-05-16,08:07:27.000,137,11044329,13405,0,1715846846,12831.64017749999,56.76163862999965,53677.47815736 2024-05-16,08:07:28.000,137,11044318,13485,0,1715846847,12831.276416759989,56.53606646999833,53677.45020888 2024-05-16,08:07:29.000,137,11044332,13525,0,1715846848,12831.155163179988,56.17656084000191,53677.41527328001 2024-05-16,08:07:30.000,137,11044309,13805,0,1715846849,12831.222526279998,55.97918519999803,53677.31745360001 2024-05-16,08:07:31.000,137,11044321,13565,0,1715846850,12831.33704354999,56.049676499998895,53677.24758240001 2024-05-16,08:07:32.000,137,11044315,13485,0,1715846851,12831.491978679995,56.049676499998895,53677.226621040005 2024-05-16,08:07:33.000,137,11044337,13205,0,1715846852,12831.70080428999,56.0144308500021,53677.1427756 2024-05-16,08:07:34.000,137,11044294,13565,0,1715846853,12832.172345990002,55.93689042000187,53677.1427756 2024-05-16,08:07:35.000,137,11044303,13445,0,1715846854,12832.71798709999,55.95098868000059,53677.177711200005 2024-05-16,08:07:36.000,137,11044317,13245,0,1715846855,12833.506135369993,56.275248660000216,53677.1427756 2024-05-16,08:07:37.000,137,11044344,13685,0,1715846856,12834.489636630002,56.63475429000391,53677.12181424001 2024-05-16,08:07:38.000,137,11044315,13645,0,1715846857,12835.439456339991,57.092947739998635,53677.13578848 2024-05-16,08:07:39.000,137,11044321,13485,0,1715846858,12835.971624829988,57.501797279997845,53677.18469832 2024-05-16,08:07:40.000,137,11044312,13405,0,1715846859,12836.21413198999,57.61458336000214,53677.19867256001 2024-05-16,08:07:41.000,137,11044291,13325,0,1715846860,12836.133296269989,57.61458336000214,53677.26854376001 2024-05-16,08:07:42.000,137,11044297,13885,0,1715846861,12835.857107559998,57.325569029999315,53677.25456952 2024-05-16,08:07:43.000,137,11044318,13245,0,1715846862,12835.628073020001,56.860326449997956,53677.26155664 2024-05-16,08:07:44.000,137,11044323,13365,0,1715846863,12835.601127779992,56.38098560999788,53677.275530880004 2024-05-16,08:07:45.000,137,11044303,13485,0,1715846864,12835.675227189997,55.96508693999931,53677.26155664 2024-05-16,08:07:46.000,137,11044326,13365,0,1715846865,12835.917734349998,55.63377783000033,53677.226621040005 2024-05-16,08:07:47.000,137,11044317,13565,0,1715846866,12836.065933169994,55.52804088000266,53677.18469832 2024-05-16,08:07:48.000,137,11044326,13245,0,1715846867,12836.106351029994,55.32361610999942,53677.19867256001 2024-05-16,08:07:49.000,137,11044287,13605,0,1715846868,12835.884052799993,54.886570050002774,53677.19168544 2024-05-16,08:07:50.000,137,11044280,13925,0,1715846869,12835.44619265,54.35788529999991,53677.13578848 2024-05-16,08:07:51.000,137,11044288,13605,0,1715846870,12834.954442019989,53.98428141000477,53677.11482712 2024-05-16,08:07:52.000,137,11044376,13485,0,1715846871,12834.536790799997,53.69526708000194,53677.02399456 2024-05-16,08:07:53.000,137,11044346,13445,0,1715846872,12834.395328289997,53.62477578000107,53676.94713624 2024-05-16,08:07:54.000,137,11044337,13845,0,1715846873,12834.590681280002,53.85739707000175,53676.82136808 2024-05-16,08:07:55.000,137,11044307,13325,0,1715846874,12834.981387259999,54.30149225999776,53676.73053552 2024-05-16,08:07:56.000,137,11044337,13405,0,1715846875,12835.432720029996,54.660997890001454,53676.57681888001 2024-05-16,08:08:07.000,137,11044314,13445,0,1715846886,12842.849397339996,54.99230700000044,53676.14361744001 2024-05-16,08:08:08.000,137,11044329,13205,0,1715846887,12842.606890179995,54.97820874000172,53676.01784928 2024-05-16,08:08:09.000,137,11044372,13325,0,1715846888,12842.465427669995,54.98525787000108,53675.96893944 2024-05-16,08:08:10.000,137,11044349,13445,0,1715846889,12842.344174089994,55.069847430000664,53675.82919704001 2024-05-16,08:08:11.000,137,11044290,13365,0,1715846890,12842.323965159994,55.062798300001305,53675.72439024 2024-05-16,08:08:12.000,137,11044345,13725,0,1715846891,12842.39132825999,55.03460178000387,53675.563686479996 2024-05-16,08:08:13.000,137,11044313,13605,0,1715846892,12842.63383541999,55.119191340003454,53675.47984104 2024-05-16,08:08:14.000,137,11044363,13765,0,1715846893,12842.728143759996,55.37296002000221,53675.30516304001 2024-05-16,08:08:15.000,137,11044324,13525,0,1715846894,12842.687725899996,55.59853218000353,53675.214330480005 2024-05-16,08:08:16.000,137,11044331,13445,0,1715846895,12842.47216397999,55.683121740003116,53675.08856232001 2024-05-16,08:08:17.000,137,11044337,13405,0,1715846896,12842.35091039999,55.83115347000421,53675.03266536 2024-05-16,08:08:18.000,137,11044314,13685,0,1715846897,12842.39806457,55.96508693999931,53674.837026 2024-05-16,08:08:19.000,137,11044327,13325,0,1715846898,12842.829188409996,56.056725629998255,53674.711257840005 2024-05-16,08:08:20.000,137,11044342,13565,0,1715846899,12843.48934678999,56.03557824000018,53674.592476800004 2024-05-16,08:08:21.000,137,11044346,13245,0,1715846900,12844.324649230002,56.049676499998895,53674.47369576 2024-05-16,08:08:22.000,137,11044379,13565,0,1715846901,12845.15995167,56.02852911000082,53674.38985032001 2024-05-16,08:08:23.000,137,11044346,13325,0,1715846902,12846.022199349994,55.929841290002514,53674.278056400006 2024-05-16,08:08:24.000,137,11044318,13445,0,1715846903,12846.742984520002,55.59148305000417,53674.15228824001 2024-05-16,08:08:25.000,137,11044292,13285,0,1715846904,12847.261680389995,55.14033873000153,53674.05446856001 2024-05-16,08:08:26.000,137,11044306,13405,0,1715846905,12847.443560759995,54.73853832000168,53673.872803440005 2024-05-16,08:08:27.000,137,11044334,13405,0,1715846906,12847.31557087,54.49181877000228,53673.78197088 2024-05-16,08:08:28.000,137,11044339,13685,0,1715846907,12847.052854779999,54.33673791000183,53673.62825424001 2024-05-16,08:08:29.000,137,11044359,13685,0,1715846908,12846.594785699992,54.16755879000266,53673.44658912 2024-05-16,08:08:30.000,137,11044327,13565,0,1715846909,12846.123243999995,54.08296923000307,53673.28588536 2024-05-16,08:08:31.000,137,11044319,13325,0,1715846910,12845.712329089998,53.9490357600007,53673.083258880004 2024-05-16,08:08:32.000,137,11044316,13565,0,1715846911,12845.294677869992,53.90674098000454,53672.81076120001 2024-05-16,08:08:33.000,137,11044348,13285,0,1715846912,12844.78945461999,53.90674098000454,53672.58717336 2024-05-16,08:08:34.000,137,11044344,13365,0,1715846913,12844.250549819997,53.82215141999768,53672.3216628 2024-05-16,08:08:35.000,137,11044323,13045,0,1715846914,12843.785744429995,53.74461099000473,53672.07012648001 2024-05-16,08:08:36.000,137,11044342,13325,0,1715846915,12843.442192619994,53.64592316999915,53671.76968032 2024-05-16,08:08:37.000,137,11044312,13285,0,1715846916,12843.48934678999,53.568382739998924,53671.46224704 2024-05-16,08:08:38.000,137,11044372,13805,0,1715846917,12843.684699779995,53.40625274999911,53671.15481376 2024-05-16,08:08:39.000,137,11044345,13525,0,1715846918,12844.021515280001,53.27936841000337,53670.903277440004 2024-05-16,08:08:40.000,137,11044319,13325,0,1715846919,12844.452639119998,53.13838581000164,53670.59584416 2024-05-16,08:08:41.000,137,11044389,13365,0,1715846920,12845.05217070999,53.16658232999907,53670.2604624 2024-05-16,08:08:42.000,137,11044349,13205,0,1715846921,12845.698856469993,53.18772972000443,53670.02290032 2024-05-16,08:08:43.000,137,11044315,13565,0,1715846922,12846.23102495999,53.27936841000337,53669.71546704 2024-05-16,08:08:44.000,137,11044336,13245,0,1715846923,12846.662148800002,53.34281058000488,53669.44995648 2024-05-16,08:08:45.000,137,11044303,13525,0,1715846924,12847.052854779999,53.31461406000017,53669.19143304001 2024-05-16,08:08:46.000,137,11044342,13365,0,1715846925,12847.23473515,53.371007100002316,53668.91893536 2024-05-16,08:08:47.000,137,11044272,13885,0,1715846926,12847.36946134999,53.4555966600019,53668.63945056 2024-05-16,08:08:48.000,137,11044329,13405,0,1715846927,12847.423351829995,53.49789143999806,53668.387914240004 2024-05-16,08:08:49.000,137,11044313,13765,0,1715846928,12847.39640659,53.58248099999764,53668.08746808 2024-05-16,08:08:50.000,137,11044316,13565,0,1715846929,12847.32904348999,53.67411969000386,53667.835931760004 2024-05-16,08:08:51.000,137,11044302,13525,0,1715846930,12847.20778990999,53.70936534000066,53667.56343408001 2024-05-16,08:08:52.000,137,11044295,13365,0,1715846931,12847.12695418999,53.793954900000244,53667.27696216001 2024-05-16,08:08:53.000,137,11044260,13205,0,1715846932,12847.052854779999,53.93493750000198,53666.92061904001 2024-05-16,08:08:54.000,137,11044297,13485,0,1715846933,12846.931601199998,53.98428141000477,53666.66908272 2024-05-16,08:08:55.000,137,11044294,13365,0,1715846934,12846.830556549998,54.012477930002206,53666.38959792001 2024-05-16,08:08:56.000,137,11044345,13405,0,1715846935,12846.931601199998,53.92788837000262,53666.04024192 2024-05-16,08:08:57.000,137,11044309,13765,0,1715846936,12847.113481569999,53.75166012000409,53665.78171848 2024-05-16,08:08:58.000,137,11044321,13405,0,1715846937,12847.3357798,53.51903883000341,53665.46031096001 2024-05-16,08:08:59.000,137,11044325,13605,0,1715846938,12847.5378691,53.34985971000424,53665.13191632 2024-05-16,08:09:00.000,137,11044314,13445,0,1715846939,12847.780376260002,53.23707362999994,53664.83147016001 2024-05-16,08:09:01.000,137,11044283,13525,0,1715846940,12847.814057809992,53.23002450000058,53664.49608840001 2024-05-16,08:09:02.000,137,11044351,13765,0,1715846941,12847.861211980002,53.26527015000465,53664.2515392 2024-05-16,08:09:03.000,137,11044336,13205,0,1715846942,12847.719749470001,53.23707362999994,53663.930131680005 2024-05-16,08:09:04.000,137,11044290,13605,0,1715846943,12847.585023269996,53.18772972000443,53663.6226984 2024-05-16,08:09:05.000,137,11044313,13685,0,1715846944,12847.37619766,53.152484070000355,53663.329239360006 2024-05-16,08:09:06.000,137,11044339,13285,0,1715846945,12847.221262529994,53.08904189999885,53662.97988336 2024-05-16,08:09:07.000,137,11044273,13325,0,1715846946,12847.046118469989,53.08199276999949,53662.67943720001 2024-05-16,08:09:08.000,137,11044331,13485,0,1715846947,12846.958546439993,53.194778850003786,53662.34405544001 2024-05-16,08:09:09.000,137,11044340,13645,0,1715846948,12846.850765479998,53.335761449998245,53662.0156608 2024-05-16,08:09:10.000,137,11044304,13445,0,1715846949,12846.742984520002,53.378056230001675,53661.6663048 2024-05-16,08:09:11.000,137,11044278,13485,0,1715846950,12846.648676179997,53.30756493000081,53661.42874272001 2024-05-16,08:09:12.000,137,11044308,13165,0,1715846951,12846.446586879996,53.152484070000355,53661.08637384 2024-05-16,08:09:13.000,137,11044292,13485,0,1715846952,12846.123243999995,52.926911909999035,53660.75099208 2024-05-16,08:09:14.000,137,11044381,13485,0,1715846953,12845.746010639989,52.77888017999794,53660.457533040004 2024-05-16,08:09:15.000,137,11044303,13565,0,1715846954,12845.456349309992,52.5533080200039,53660.17106112 2024-05-16,08:09:16.000,137,11044305,13165,0,1715846955,12845.227314769996,52.3065884700045,53659.82869224001 2024-05-16,08:09:17.000,137,11044310,13405,0,1715846956,12845.15995167,51.989377620004234,53659.56318168001 2024-05-16,08:09:18.000,137,11044246,13685,0,1715846957,12845.13974274,51.59462634000374,53659.32561960001 2024-05-16,08:09:19.000,137,11044293,13485,0,1715846958,12845.207105839996,51.26331723000476,53659.03216056 2024-05-16,08:09:20.000,137,11044294,13405,0,1715846959,12845.126270119996,51.115285500003665,53658.75966288 2024-05-16,08:09:21.000,137,11044342,13445,0,1715846960,12844.99154391999,51.09413810999831,53658.50812656001 2024-05-16,08:09:22.000,137,11044263,13685,0,1715846961,12844.85008140999,51.122334630003024,53658.18671904 2024-05-16,08:09:23.000,137,11044326,13605,0,1715846962,12844.722091519994,51.08708897999895,53657.86531152001 2024-05-16,08:09:24.000,137,11044348,13605,0,1715846963,12844.580629009994,51.00249941999937,53657.606788080004 2024-05-16,08:09:25.000,137,11044357,13685,0,1715846964,12844.506529599988,51.016597679998085,53657.33429040001 2024-05-16,08:09:26.000,137,11044293,13525,0,1715846965,12844.546947459989,51.05184333000216,53657.08275408 2024-05-16,08:09:27.000,137,11044357,13525,0,1715846966,12844.695146279999,51.05184333000216,53656.7753208 2024-05-16,08:09:28.000,137,11044312,13765,0,1715846967,12844.93765344,50.946106380004494,53656.46788752 2024-05-16,08:09:29.000,137,11044243,13685,0,1715846968,12845.13974274,50.840369429999555,53656.1814156 2024-05-16,08:09:30.000,137,11044330,13685,0,1715846969,12845.281205250001,50.650042920002306,53655.91590504 2024-05-16,08:09:31.000,137,11044305,13725,0,1715846970,12845.308150489996,50.55840423000336,53655.67135584 2024-05-16,08:09:32.000,137,11044297,13285,0,1715846971,12845.220578460001,50.50906032000057,53655.41981952001 2024-05-16,08:09:33.000,137,11044342,13645,0,1715846972,12845.01848916,50.44561814999906,53655.18225744001 2024-05-16,08:09:34.000,137,11044323,13565,0,1715846973,12844.823136169995,50.3398812000014,53654.97963096 2024-05-16,08:09:35.000,137,11044326,13405,0,1715846974,12844.647992109989,50.32578294000268,53654.80495296 2024-05-16,08:09:36.000,137,11044280,13525,0,1715846975,12844.371803399998,50.424470760000986,53654.55341664001 2024-05-16,08:09:37.000,137,11044348,13685,0,1715846976,12844.021515280001,50.62889553000423,53654.31585456001 2024-05-16,08:09:38.000,137,11044306,13485,0,1715846977,12843.684699779995,50.78397639000468,53654.14816368001 2024-05-16,08:09:39.000,137,11044300,13685,0,1715846978,12843.415247379999,50.92495898999914,53653.91758872 2024-05-16,08:09:40.000,137,11044266,13605,0,1715846979,12843.307466419988,50.946106380004494,53653.770859200005 2024-05-16,08:09:41.000,137,11044322,13445,0,1715846980,12843.166003910002,50.95315551000385,53653.6311168 2024-05-16,08:09:42.000,137,11044304,13565,0,1715846981,12843.011068779997,51.03774507000344,53653.47740016001 2024-05-16,08:09:43.000,137,11044324,13405,0,1715846982,12842.876342579992,51.20692419000261,53653.23983808001 2024-05-16,08:09:44.000,137,11044267,13365,0,1715846983,12842.815715789991,51.354955920003704,53653.11406992 2024-05-16,08:09:45.000,137,11044311,13525,0,1715846984,12842.896551509992,51.51003678000416,53652.97432752001 2024-05-16,08:09:46.000,137,11044290,13565,0,1715846985,12842.950441989997,51.68626503000269,53652.77170104 2024-05-16,08:09:47.000,137,11044329,13765,0,1715846986,12843.112113429997,51.763805460002914,53652.61798440001 2024-05-16,08:09:48.000,137,11044329,13245,0,1715846987,12843.327675349989,51.763805460002914,53652.49920336001 2024-05-16,08:09:49.000,137,11044313,13485,0,1715846988,12843.624072989995,51.79200198000035,53652.28958976 2024-05-16,08:09:50.000,137,11044342,13565,0,1715846989,12843.98109742,51.72151067999948,53652.12189888 2024-05-16,08:09:51.000,137,11044320,13485,0,1715846990,12844.324649230002,51.58052807999775,53652.00311784 2024-05-16,08:09:52.000,137,11044369,13205,0,1715846991,12844.695146279999,51.42544722000457,53651.80049136001 2024-05-16,08:09:53.000,137,11044325,13805,0,1715846992,12845.065643329996,51.23512071000005,53651.59786488 2024-05-16,08:09:54.000,137,11044282,13325,0,1715846993,12845.469821929997,50.96725377000257,53651.41619976001 2024-05-16,08:09:55.000,137,11044344,13325,0,1715846994,12845.813373739998,50.79102552000404,53651.27645736001 2024-05-16,08:09:56.000,137,11044354,13565,0,1715846995,12846.17039816999,50.85446768999827,53651.07383088 2024-05-16,08:09:57.000,137,11044308,13565,0,1715846996,12846.365751159996,51.016597679998085,53650.92710136 2024-05-16,08:09:58.000,137,11044322,14085,0,1715846997,12846.540895220001,51.31266114000027,53650.72447488001 2024-05-16,08:09:59.000,137,11044303,13485,0,1715846998,12846.662148800002,51.67216677000397,53650.49389992 2024-05-16,08:10:00.000,137,11044322,13725,0,1715846999,12846.864238099988,52.01757414000167,53650.29127344001 2024-05-16,08:10:01.000,137,11044315,13445,0,1715847000,12846.972019059998,52.41937455000152,53650.12358256001 2024-05-16,08:10:02.000,137,11044324,13245,0,1715847001,12846.985491679989,52.800027570003294,53649.96986592 2024-05-16,08:10:03.000,137,11044344,13485,0,1715847002,12846.998964299994,53.032648860003974,53649.746278080005 2024-05-16,08:10:04.000,137,11044351,13565,0,1715847003,12847.066327399989,53.1101892900042,53649.59954856001 2024-05-16,08:10:05.000,137,11044386,13645,0,1715847004,12847.153899429999,53.145434940000996,53649.42487056 2024-05-16,08:10:06.000,137,11044350,13405,0,1715847005,12847.221262529994,53.08199276999949,53649.194295600006 2024-05-16,08:10:07.000,137,11044357,13365,0,1715847006,12847.28862562999,53.00445233999926,53649.026604720006 2024-05-16,08:10:08.000,137,11044327,13445,0,1715847007,12847.362725039995,52.94101016999775,53648.85192672001 2024-05-16,08:10:09.000,137,11044253,13525,0,1715847008,12847.41661552,52.94805930000439,53648.71917144 2024-05-16,08:10:10.000,137,11044354,13085,0,1715847009,12847.25494408,52.87756800000352,53648.59340328001 2024-05-16,08:10:11.000,137,11044352,13605,0,1715847010,12847.019173229994,52.785929310004576,53648.502570720004 2024-05-16,08:10:12.000,137,11044339,13365,0,1715847011,12846.756457139993,52.60970105999877,53648.334879840004 2024-05-16,08:10:13.000,137,11044333,13325,0,1715847012,12846.621730940002,52.42642368000088,53648.19513744 2024-05-16,08:10:14.000,137,11044304,13205,0,1715847013,12846.466795809996,52.23609717000363,53648.12526624 2024-05-16,08:10:15.000,137,11044359,13645,0,1715847014,12846.39943271,51.989377620004234,53647.91565264 2024-05-16,08:10:16.000,137,11044317,13525,0,1715847015,12846.412905329991,51.80610023999907,53647.77591024001 2024-05-16,08:10:17.000,137,11044339,13485,0,1715847016,12846.406169019996,51.58757721000438,53647.615206480004 2024-05-16,08:10:18.000,137,11044321,13605,0,1715847017,12846.29165174999,51.45364374000201,53647.47546408 2024-05-16,08:10:19.000,137,11044298,13485,0,1715847018,12846.23102495999,51.51003678000416,53647.25187624001 2024-05-16,08:10:20.000,137,11044334,13405,0,1715847019,12846.11650769,51.643970249999256,53647.1680308 2024-05-16,08:10:21.000,137,11044347,13565,0,1715847020,12845.914418389999,51.82019849999779,53646.90950736 2024-05-16,08:10:22.000,137,11044339,13525,0,1715847021,12845.665174919988,51.989377620004234,53646.69290664 2024-05-16,08:10:23.000,137,11044358,13565,0,1715847022,12845.422667760002,52.17265500000212,53646.48329304001 2024-05-16,08:10:24.000,137,11044283,13405,0,1715847023,12845.146479049996,52.41937455000152,53646.154898400004 2024-05-16,08:10:25.000,137,11044341,13165,0,1715847024,12844.81639986,52.67314323000028,53646.015156 2024-05-16,08:10:26.000,137,11044334,13365,0,1715847025,12844.526738529989,52.87051887000416,53645.770606800004 2024-05-16,08:10:27.000,137,11044336,13325,0,1715847026,12844.223604580002,52.94805930000439,53645.52605760001 2024-05-16,08:10:28.000,137,11044310,13565,0,1715847027,12844.028251589996,52.933961039998394,53645.2465728 2024-05-16,08:10:29.000,137,11044313,13605,0,1715847028,12843.81268966999,52.976255820001825,53645.02997208 2024-05-16,08:10:30.000,137,11044312,13645,0,1715847029,12843.583655129994,53.07494364000013,53644.834332720005 2024-05-16,08:10:31.000,137,11044336,13565,0,1715847030,12843.347884279989,53.05379625000205,53644.53388656 2024-05-16,08:10:32.000,137,11044316,13325,0,1715847031,12843.172740219998,53.10314016000484,53644.29632448 2024-05-16,08:10:33.000,137,11044340,13685,0,1715847032,12843.098640809993,53.06084538000141,53644.10068512 2024-05-16,08:10:34.000,137,11044328,13325,0,1715847033,12843.112113429997,53.10314016000484,53643.85613592 2024-05-16,08:10:35.000,137,11044295,13805,0,1715847034,12843.213158079998,53.11723842000356,53643.68844504 2024-05-16,08:10:36.000,137,11044306,13605,0,1715847035,12843.260312249993,53.10314016000484,53643.47184432 2024-05-16,08:10:37.000,137,11044313,13525,0,1715847036,12843.368093209989,53.12428755000292,53643.28319208 2024-05-16,08:10:38.000,137,11044329,13125,0,1715847037,12843.496083099999,53.201827980003145,53643.052617119996 2024-05-16,08:10:39.000,137,11044257,13205,0,1715847038,12843.603864059995,53.18772972000443,53642.86396488001 2024-05-16,08:10:40.000,137,11044313,13485,0,1715847039,12843.583655129994,53.17363145999843,53642.68928688 2024-05-16,08:10:41.000,137,11044363,13205,0,1715847040,12843.46913785999,53.21592624000186,53642.42377632 2024-05-16,08:10:42.000,137,11044365,13685,0,1715847041,12843.287257489988,53.36395797000296,53642.214162719996 2024-05-16,08:10:43.000,137,11044358,13365,0,1715847042,12843.105377120002,53.44854753000254,53641.99057488 2024-05-16,08:10:44.000,137,11044278,13445,0,1715847043,12842.795506859991,53.68821795000258,53641.71109008001 2024-05-16,08:10:45.000,137,11044271,13445,0,1715847044,12842.43848243,54.026576190000924,53641.49448936 2024-05-16,08:10:46.000,137,11044312,13525,0,1715847045,12842.054512759998,54.33673791000183,53641.25692728001 2024-05-16,08:10:47.000,137,11044351,13765,0,1715847046,12841.798532979992,54.61870310999802,53640.977442480005 2024-05-16,08:10:48.000,137,11044304,13565,0,1715847047,12841.5425532,54.837226139999984,53640.69795768 2024-05-16,08:10:49.000,137,11044326,13565,0,1715847048,12841.31351865999,55.048700040002586,53640.39751152001 2024-05-16,08:10:50.000,137,11044310,13445,0,1715847049,12841.05080256999,55.2108300300024,53640.138988080005 2024-05-16,08:10:51.000,137,11044353,13525,0,1715847050,12840.855449579998,55.47869696999987,53639.82456768001 2024-05-16,08:10:52.000,137,11044278,13405,0,1715847051,12840.606206110002,55.683121740003116,53639.48918592001 2024-05-16,08:10:53.000,137,11044289,13285,0,1715847052,12840.370435259996,55.84525173000293,53639.27258520001 2024-05-16,08:10:54.000,137,11044339,13565,0,1715847053,12840.168345959995,55.95098868000059,53639.02803600001 2024-05-16,08:10:55.000,137,11044325,13285,0,1715847054,12840.02014714,55.98623433000466,53638.7834868 2024-05-16,08:10:56.000,137,11044357,13245,0,1715847055,12840.060565,56.00033259000338,53638.580860320006 2024-05-16,08:10:57.000,137,11044301,13285,0,1715847056,12840.07403761999,56.042627369999536,53638.30137552 2024-05-16,08:10:58.000,137,11044304,13405,0,1715847057,12840.067301309995,56.17656084000191,53638.10573616 2024-05-16,08:10:59.000,137,11044294,13645,0,1715847058,12839.99993821,56.39508387000387,53637.840225600004 2024-05-16,08:11:00.000,137,11044330,13325,0,1715847059,12839.83153045999,56.48672256000282,53637.630612 2024-05-16,08:11:01.000,137,11044270,13165,0,1715847060,12839.602495919993,56.40918213000259,53637.386062800004 2024-05-16,08:11:02.000,137,11044334,13605,0,1715847061,12839.427351860002,56.26819953000086,53637.14850072 2024-05-16,08:11:03.000,137,11044322,13685,0,1715847062,12839.110745289996,56.19065910000063,53636.9319 2024-05-16,08:11:04.000,137,11044327,13405,0,1715847063,12838.86150182,56.12016779999976,53636.666389440004 2024-05-16,08:11:05.000,137,11044346,13405,0,1715847064,12838.598785729999,56.02147998000146,53636.45677584 2024-05-16,08:11:06.000,137,11044340,13845,0,1715847065,12838.235024989997,56.03557824000018,53636.184278160006 2024-05-16,08:11:07.000,137,11044349,13485,0,1715847066,12837.72306543,56.113118670000404,53635.93274184 2024-05-16,08:11:08.000,137,11044349,13405,0,1715847067,12837.130270150003,56.18360997000127,53635.73710248 2024-05-16,08:11:09.000,137,11044341,13805,0,1715847068,12836.571156419996,56.31049431000429,53635.47857904 2024-05-16,08:11:10.000,137,11044314,13405,0,1715847069,12836.160241509999,56.3598382199998,53635.2549912 2024-05-16,08:11:11.000,137,11044354,13485,0,1715847070,12835.796480769997,56.35278909000044,53634.989480640004 2024-05-16,08:11:12.000,137,11044315,13245,0,1715847071,12835.42598372,56.324592570003006,53634.7309572 2024-05-16,08:11:13.000,137,11044378,13805,0,1715847072,12835.16326763,56.19770822999999,53634.47942088001 2024-05-16,08:11:14.000,137,11044293,13325,0,1715847073,12834.920760469999,56.03557824000018,53634.29076864001 2024-05-16,08:11:15.000,137,11044343,13405,0,1715847074,12834.610890210002,55.7677113000027,53634.07416792001 2024-05-16,08:11:16.000,137,11044349,13445,0,1715847075,12834.334701499996,55.57033565999882,53633.79468312 2024-05-16,08:11:17.000,137,11044347,13165,0,1715847076,12834.092194339995,55.32361610999942,53633.54314680001 2024-05-16,08:11:18.000,137,11044309,13085,0,1715847077,12833.89684134999,54.964110480003,53633.29161048 2024-05-16,08:11:19.000,137,11044332,13525,0,1715847078,12833.77558776999,54.74558745000104,53633.03308704 2024-05-16,08:11:20.000,137,11044329,13445,0,1715847079,12833.667806809994,54.597555719999946,53632.76757648 2024-05-16,08:11:21.000,137,11044316,13405,0,1715847080,12833.607180019993,54.5411626799978,53632.55097576 2024-05-16,08:11:22.000,137,11044310,13565,0,1715847081,12833.600443709998,54.63985050000338,53632.23655536 2024-05-16,08:11:23.000,137,11044338,13445,0,1715847082,12833.593707399988,54.55526094000379,53632.06187736001 2024-05-16,08:11:24.000,137,11044317,13605,0,1715847083,12833.519607989998,54.364934429999266,53631.78937968 2024-05-16,08:11:25.000,137,11044306,13285,0,1715847084,12833.539816919998,54.34378704000119,53631.55880472001 2024-05-16,08:11:26.000,137,11044338,13445,0,1715847085,12833.580234779998,54.421327470001415,53631.33521688 2024-05-16,08:11:27.000,137,11044274,13645,0,1715847086,12833.714960979989,54.470671380004205,53631.05573208001 2024-05-16,08:11:28.000,137,11044323,13685,0,1715847087,12833.96420445,54.49886790000164,53630.867079840005 2024-05-16,08:11:29.000,137,11044258,13325,0,1715847088,12834.16629375,54.54821181000443,53630.66445336 2024-05-16,08:11:30.000,137,11044301,13285,0,1715847089,12834.402064599992,54.74558745000104,53630.54567232 2024-05-16,08:11:31.000,137,11044323,13605,0,1715847090,12834.530054490002,54.99230700000044,53630.33605872001 2024-05-16,08:11:32.000,137,11044323,13485,0,1715847091,12834.644571759993,55.182633509997686,53630.18932920001 2024-05-16,08:11:33.000,137,11044320,13605,0,1715847092,12834.819715819998,55.3095178500007,53630.09150952001 2024-05-16,08:11:34.000,137,11044273,13165,0,1715847093,12834.981387259999,55.45050045000244,53630.0146512 2024-05-16,08:11:35.000,137,11044362,13285,0,1715847094,12835.12284977,55.59148305000417,53629.770102 2024-05-16,08:11:36.000,137,11044314,13325,0,1715847095,12835.28452121,55.79590782000014,53629.71420504001 2024-05-16,08:11:37.000,137,11044346,13605,0,1715847096,12835.44619265,55.929841290002514,53629.55350128 2024-05-16,08:11:38.000,137,11044393,14165,0,1715847097,12835.587655160001,55.99328346000402,53629.50459144 2024-05-16,08:11:39.000,137,11044315,13245,0,1715847098,12835.735853979997,56.02147998000146,53629.34388768 2024-05-16,08:11:40.000,137,11044323,13525,0,1715847099,12835.924470659993,56.08492215000297,53629.18318392001 2024-05-16,08:11:41.000,137,11044302,13445,0,1715847100,12836.059196859998,56.13426605999848,53629.11331272001 2024-05-16,08:11:42.000,137,11044358,13485,0,1715847101,12836.106351029994,56.24000301000342,53628.92466048001 2024-05-16,08:11:43.000,137,11044311,13485,0,1715847102,12836.200659369999,56.46557517000474,53628.82684080001 2024-05-16,08:11:44.000,137,11044305,13405,0,1715847103,12836.26128616,56.698196459998144,53628.71504688 2024-05-16,08:11:45.000,137,11044332,13405,0,1715847104,12836.369067119995,56.966063400002895,53628.59626584 2024-05-16,08:11:46.000,137,11044326,13365,0,1715847105,12836.409484979995,57.092947739998635,53628.400626480005 2024-05-16,08:11:47.000,137,11044309,13605,0,1715847106,12836.57789272999,57.21983208000165,53628.26088408 2024-05-16,08:11:48.000,137,11044359,13285,0,1715847107,12836.766509410001,57.24097946999973,53628.1630644 2024-05-16,08:11:49.000,137,11044340,13645,0,1715847108,12836.907971920002,57.24802859999909,53628.04428336 2024-05-16,08:11:50.000,137,11044365,13365,0,1715847109,12836.995543949997,57.35376555000403,53627.93947656001 2024-05-16,08:11:51.000,137,11044318,13325,0,1715847110,12837.049434430002,57.45245337000233,53627.77178568001 2024-05-16,08:11:52.000,137,11044323,13485,0,1715847111,12837.157215389998,57.57228857999871,53627.6390304 2024-05-16,08:11:53.000,137,11044290,13325,0,1715847112,12837.238051109998,57.8683520400009,53627.513262240005 2024-05-16,08:11:54.000,137,11044336,13325,0,1715847113,12837.170688009988,58.15031724000437,53627.345571360005 2024-05-16,08:11:55.000,137,11044316,13325,0,1715847114,12837.271732659989,58.33359462000226,53627.2547388 2024-05-16,08:11:56.000,137,11044350,13245,0,1715847115,12837.60181185,58.50277374000143,53627.06608656 2024-05-16,08:11:57.000,137,11044325,13245,0,1715847116,12837.878000559991,58.594412430000375,53626.940318400004 2024-05-16,08:11:58.000,137,11044327,13445,0,1715847117,12838.107035100002,58.69310024999868,53626.793588880006 2024-05-16,08:11:59.000,137,11044277,13405,0,1715847118,12838.235024989997,58.89752502000192,53626.71673056001 2024-05-16,08:12:00.000,137,11044331,13405,0,1715847119,12838.235024989997,59.052605880002375,53626.61891088001 2024-05-16,08:12:01.000,137,11044324,13325,0,1715847120,12838.275442849997,59.29227630000241,53626.4861556 2024-05-16,08:12:02.000,137,11044297,13445,0,1715847121,12838.342805949993,59.43325890000415,53626.35340032 2024-05-16,08:12:03.000,137,11044331,13405,0,1715847122,12838.383223809993,59.53194672000245,53626.28352912001 2024-05-16,08:12:04.000,137,11044327,13605,0,1715847123,12838.248497610002,59.48965193999902,53626.18570944 2024-05-16,08:12:05.000,137,11044309,13725,0,1715847124,12838.086826170002,59.38391499000136,53626.01103144 2024-05-16,08:12:06.000,137,11044317,13285,0,1715847125,12837.985781520001,59.2640797799977,53625.92019888 2024-05-16,08:12:07.000,137,11044339,13805,0,1715847126,12837.82411008,59.09490065999853,53625.766482240004 2024-05-16,08:12:08.000,137,11044313,13725,0,1715847127,12837.57486660999,58.97506545000215,53625.64071408001 2024-05-16,08:12:09.000,137,11044305,13285,0,1715847128,12837.305414209994,58.8834267600032,53625.53590728 2024-05-16,08:12:10.000,137,11044316,13925,0,1715847129,12837.015752879997,58.777689809998265,53625.35424216001 2024-05-16,08:12:11.000,137,11044317,13125,0,1715847130,12836.779982029992,58.819984590001695,53625.22847400001 2024-05-16,08:12:12.000,137,11044333,13485,0,1715847131,12836.55768379999,58.834082850000414,53625.067770240006 2024-05-16,08:12:13.000,137,11044353,13165,0,1715847132,12836.36233081,58.869328500004485,53624.92104072001 2024-05-16,08:12:14.000,137,11044335,13685,0,1715847133,12836.113087339989,58.80588633000298,53624.77431120001 2024-05-16,08:12:15.000,137,11044307,13125,0,1715847134,12835.830162320002,58.66490373000124,53624.62758168 2024-05-16,08:12:16.000,137,11044318,13645,0,1715847135,12835.547237300001,58.601461559999734,53624.46687792001 2024-05-16,08:12:17.000,137,11044364,13725,0,1715847136,12835.351884309996,58.65785460000188,53624.278225680006 2024-05-16,08:12:18.000,137,11044350,13165,0,1715847137,12835.11611345999,58.66490373000124,53624.159444640005 2024-05-16,08:12:19.000,137,11044296,13325,0,1715847138,12834.940969399999,58.56621591000294,53624.040663600004 2024-05-16,08:12:20.000,137,11044366,13525,0,1715847139,12834.698462239998,58.411135050002486,53623.893934080006 2024-05-16,08:12:21.000,137,11044306,13445,0,1715847140,12834.408800910001,58.185562890001165,53623.7611788 2024-05-16,08:12:22.000,137,11044316,13405,0,1715847141,12834.18650268,58.0798259400035,53623.62842352001 2024-05-16,08:12:23.000,137,11044378,13725,0,1715847142,12833.970940759995,58.08687507000286,53623.48169400001 2024-05-16,08:12:24.000,137,11044358,13245,0,1715847143,12833.81600562999,58.136218979998375,53623.390861440006 2024-05-16,08:12:25.000,137,11044309,13525,0,1715847144,12833.647597879994,58.2137594099986,53623.29304176001 2024-05-16,08:12:26.000,137,11044298,13605,0,1715847145,12833.344463929992,58.38293852999777,53623.16028648 2024-05-16,08:12:27.000,137,11044311,13325,0,1715847146,12833.034593669996,58.55211765000422,53623.06945392 2024-05-16,08:12:28.000,137,11044290,13685,0,1715847147,12832.691041859995,58.74949329000083,53622.94368576 2024-05-16,08:12:29.000,137,11044319,13285,0,1715847148,12832.327281119993,58.827033720001054,53622.79695624 2024-05-16,08:12:30.000,137,11044299,13725,0,1715847149,12831.855739419996,58.89752502000192,53622.75503352 2024-05-16,08:12:31.000,137,11044273,13805,0,1715847150,12831.303361999999,58.93981979999808,53622.650226720005 2024-05-16,08:12:32.000,137,11044338,13605,0,1715847151,12830.878974469997,58.91162328000064,53622.62926536 2024-05-16,08:12:33.000,137,11044302,13445,0,1715847152,12830.58931314,58.827033720001054,53622.55939416 2024-05-16,08:12:34.000,137,11044287,13485,0,1715847153,12830.474795869995,58.74949329000083,53622.50349720001 2024-05-16,08:12:35.000,137,11044318,13525,0,1715847154,12830.4276417,58.763591549999546,53622.49651008 2024-05-16,08:12:36.000,137,11044312,13325,0,1715847155,12830.23902501999,58.96801632000279,53622.41965176 2024-05-16,08:12:37.000,137,11044336,13205,0,1715847156,12829.882000589998,59.21473587000219,53622.34978056 2024-05-16,08:12:38.000,137,11044377,13285,0,1715847157,12829.41045889,59.29227630000241,53622.30087072 2024-05-16,08:12:39.000,137,11044320,13325,0,1715847158,12828.905235639999,59.228834130000905,53622.27990936 2024-05-16,08:12:40.000,137,11044335,13525,0,1715847159,12828.474111800002,59.235883260000264,53622.25196088 2024-05-16,08:12:41.000,137,11044396,13525,0,1715847160,12828.02277902999,59.1301463100026,53622.2240124 2024-05-16,08:12:42.000,137,11044305,13565,0,1715847161,12827.652281979994,58.98916371000087,53622.20305104 2024-05-16,08:12:43.000,137,11044338,13685,0,1715847162,12827.308730169992,59.010311099998944,53622.12619272 2024-05-16,08:12:44.000,137,11044346,13885,0,1715847163,12826.90455156999,59.21473587000219,53622.10523136 2024-05-16,08:12:45.000,137,11044304,13725,0,1715847164,12826.453218799994,59.49670106999838,53622.03536016 2024-05-16,08:12:46.000,137,11044335,13325,0,1715847165,12825.934522930002,59.39096412000072,53621.930553360005 2024-05-16,08:12:47.000,137,11044299,13645,0,1715847166,12825.537080639995,59.2640797799977,53621.881643520006 2024-05-16,08:12:48.000,137,11044281,13685,0,1715847167,12825.213737759994,59.13719544000196,53621.81875944 2024-05-16,08:12:49.000,137,11044319,13525,0,1715847168,12825.045330009998,58.96801632000279,53621.74888824 2024-05-16,08:12:50.000,137,11044295,13525,0,1715847169,12824.910603809993,58.95391806000407,53621.70696552001 2024-05-16,08:12:51.000,137,11044312,13605,0,1715847170,12824.856713330002,58.91867241,53621.6301072 2024-05-16,08:12:52.000,137,11044283,13405,0,1715847171,12824.809559159992,58.74244416000147,53621.60215872 2024-05-16,08:12:53.000,137,11044330,13205,0,1715847172,12824.600733549996,58.66490373000124,53621.51831328001 2024-05-16,08:12:54.000,137,11044309,13285,0,1715847173,12824.338017459995,58.6719528600006,53621.490364799996 2024-05-16,08:12:55.000,137,11044335,13605,0,1715847174,12824.068565059999,58.650805470002524,53621.46241632 2024-05-16,08:12:56.000,137,11044293,13285,0,1715847175,12823.785640039998,58.74949329000083,53621.44844208001 2024-05-16,08:12:57.000,137,11044301,13605,0,1715847176,12823.354516200001,58.92572153999936,53621.40651936 2024-05-16,08:12:58.000,137,11044298,13245,0,1715847177,12822.802138779989,59.11604805000388,53621.385558 2024-05-16,08:12:59.000,137,11044359,13285,0,1715847178,12822.263233979997,59.32047281999985,53621.29472544 2024-05-16,08:13:00.000,137,11044315,13245,0,1715847179,12821.60307559999,59.405062379999436,53621.29472544 2024-05-16,08:13:01.000,137,11044340,13405,0,1715847180,12820.922708289996,59.39096412000072,53621.23882848 2024-05-16,08:13:02.000,137,11044308,13405,0,1715847181,12820.134560019993,59.34866934000456,53621.141008800005 2024-05-16,08:13:03.000,137,11044295,13365,0,1715847182,12819.5148195,59.18653935000475,53621.043189120006 2024-05-16,08:13:04.000,137,11044300,13405,0,1715847183,12819.171267689999,59.045556750003016,53620.99427928001 2024-05-16,08:13:05.000,137,11044303,13565,0,1715847184,12818.928760529998,59.03850762000366,53620.924408080005 2024-05-16,08:13:06.000,137,11044312,13125,0,1715847185,12818.713198609992,59.20063761000347,53620.78466568 2024-05-16,08:13:07.000,137,11044355,13405,0,1715847186,12818.39659204,59.44030803000351,53620.76370432 2024-05-16,08:13:08.000,137,11044306,13565,0,1715847187,12817.945259269989,59.71522410000034,53620.69383312 2024-05-16,08:13:09.000,137,11044259,13085,0,1715847188,12817.487190189997,59.98309103999782,53620.69383312 2024-05-16,08:13:10.000,137,11044304,13685,0,1715847189,12817.03585742,60.19456494000042,53620.589026320005 2024-05-16,08:13:11.000,137,11044389,13445,0,1715847190,12816.800086569994,60.35669493000023,53620.540116480006 2024-05-16,08:13:12.000,137,11044325,13405,0,1715847191,12816.577788339993,60.328498410002794,53620.519155120004 2024-05-16,08:13:13.000,137,11044348,13565,0,1715847192,12816.308335939997,60.215712329998496,53620.49819376 2024-05-16,08:13:14.000,137,11044309,13725,0,1715847193,12815.93110257999,60.088827990002756,53620.45627104 2024-05-16,08:13:15.000,137,11044303,13565,0,1715847194,12815.520187669994,59.94079626000166,53620.470245280005 2024-05-16,08:13:16.000,137,11044315,13525,0,1715847195,12815.089063829997,59.637683670000115,53620.4073612 2024-05-16,08:13:17.000,137,11044347,13845,0,1715847196,12814.71183046999,59.49670106999838,53620.35845136 2024-05-16,08:13:18.000,137,11044285,13845,0,1715847197,12814.334597109999,59.56014323999989,53620.24665744001 2024-05-16,08:13:19.000,137,11044332,13485,0,1715847198,12814.085353639988,59.88440321999951,53620.26063168 2024-05-16,08:13:20.000,137,11044293,13805,0,1715847199,12813.728329209996,60.38489144999767,53620.162812 2024-05-16,08:13:21.000,137,11044305,14005,0,1715847200,12813.37130477999,60.83603577000031,53620.12787640001 2024-05-16,08:13:22.000,137,11044342,13685,0,1715847201,12812.946917249988,61.24488530999952,53620.14185064 2024-05-16,08:13:23.000,137,11044288,13245,0,1715847202,12812.603365440002,61.50570312000491,53620.11390216 2024-05-16,08:13:24.000,137,11044303,13645,0,1715847203,12812.17224159999,61.717177020000236,53620.12088928 2024-05-16,08:13:25.000,137,11044320,13645,0,1715847204,12811.774799309998,61.900454399998125,53620.05101808 2024-05-16,08:13:26.000,137,11044290,13685,0,1715847205,12811.485137980002,62.175370470002235,53620.016082480004 2024-05-16,08:13:27.000,137,11044289,13605,0,1715847206,12811.289784989996,62.52077783999994,53619.97415976 2024-05-16,08:13:28.000,137,11044285,13325,0,1715847207,12811.175267719991,62.85208694999892,53619.967172640005 2024-05-16,08:13:29.000,137,11044265,13445,0,1715847208,12810.85192483999,63.000118680000014,53619.89031432001 2024-05-16,08:13:30.000,137,11044290,13445,0,1715847209,12810.636362919999,62.809792170002765,53619.91127568001 2024-05-16,08:13:31.000,137,11044282,13445,0,1715847210,12810.333228969997,62.7393008700019,53619.90428856 2024-05-16,08:13:32.000,137,11044284,13365,0,1715847211,12809.908841439996,62.936676509998506,53619.89730144 2024-05-16,08:13:33.000,137,11044284,13285,0,1715847212,12809.49119021999,63.267985620004765,53619.869352960006 2024-05-16,08:13:34.000,137,11044304,13565,0,1715847213,12809.174583649998,63.66273689999798,53619.799481760005 2024-05-16,08:13:35.000,137,11044269,13725,0,1715847214,12809.026384830002,63.97289861999889,53619.77153328001 2024-05-16,08:13:36.000,137,11044309,13365,0,1715847215,12809.012912209997,64.47338685000432,53619.71563632 2024-05-16,08:13:37.000,137,11044289,13445,0,1715847216,12808.790613979996,65.38977375000104,53619.7086492 2024-05-16,08:13:38.000,137,11044297,13725,0,1715847217,12808.44032586,65.93255676000263,53619.65275224001 2024-05-16,08:13:39.000,137,11044289,13845,0,1715847218,12808.022674639993,65.91845850000391,53619.68768784 2024-05-16,08:13:40.000,137,11044287,13525,0,1715847219,12807.733013309997,65.60124765000364,53619.71563632 2024-05-16,08:13:41.000,137,11044284,13445,0,1715847220,12807.793640099997,65.22059463000187,53619.75755904 2024-05-16,08:13:42.000,137,11044352,13445,0,1715847221,12808.056356189998,65.01616985999863,53619.799481760005 2024-05-16,08:13:43.000,137,11044271,13165,0,1715847222,12808.231500249989,65.22764376000123,53619.7785204 2024-05-16,08:13:44.000,137,11044289,13365,0,1715847223,12808.231500249989,65.66468981999788,53619.82743024 2024-05-16,08:13:45.000,137,11044295,13325,0,1715847224,12808.042883569993,66.0030480600035,53619.89730144 2024-05-16,08:13:46.000,137,11044318,13285,0,1715847225,12807.645441280001,66.24976761000289,53619.9531984 2024-05-16,08:13:47.000,137,11044260,13365,0,1715847226,12807.099800169999,66.03829371000029,53619.96018552001 2024-05-16,08:13:48.000,137,11044301,12965,0,1715847227,12806.688885260002,65.52370722000342,53620.04403096 2024-05-16,08:13:49.000,137,11044305,13365,0,1715847228,12806.399223929991,64.94567855999776,53620.134863520005 2024-05-16,08:13:50.000,137,11044291,13485,0,1715847229,12806.291442969996,64.35355164000066,53620.27460592001 2024-05-16,08:13:51.000,137,11044334,13645,0,1715847230,12806.22407987,63.98699688000488,53620.37941272 2024-05-16,08:13:52.000,137,11044285,13565,0,1715847231,12806.18366201,63.69093342000269,53620.470245280005 2024-05-16,08:13:53.000,137,11044363,13245,0,1715847232,12805.99504532999,63.38077170000179,53620.60300056 2024-05-16,08:13:54.000,137,11044331,13325,0,1715847233,12805.664966139993,62.90847999000107,53620.72876872001 2024-05-16,08:13:55.000,137,11044284,13325,0,1715847234,12805.456140529997,62.38684437000484,53620.88248536 2024-05-16,08:13:56.000,137,11044326,13325,0,1715847235,12805.442667909992,62.33750046000205,53621.05716336 2024-05-16,08:13:57.000,137,11044314,13645,0,1715847236,12805.260787539992,62.30930394000461,53621.28773832 2024-05-16,08:13:58.000,137,11044289,13445,0,1715847237,12804.971126209995,62.22471437999775,53621.53228752 2024-05-16,08:13:59.000,137,11044325,13325,0,1715847238,12804.748827979995,62.06258438999794,53621.79081096 2024-05-16,08:14:00.000,137,11044288,13885,0,1715847239,12804.459166649998,61.9357000500022,53622.02138592001 2024-05-16,08:14:01.000,137,11044349,13685,0,1715847240,12804.054988049997,61.65373484999873,53622.363754800004 2024-05-16,08:14:02.000,137,11044323,13205,0,1715847241,12803.549764799995,61.51980138000363,53622.580355520004 2024-05-16,08:14:03.000,137,11044314,13445,0,1715847242,12803.098432029998,61.87930701000005,53622.88080168001 2024-05-16,08:14:04.000,137,11044302,13565,0,1715847243,12802.51910936999,62.3938935000042,53623.18823496 2024-05-16,08:14:05.000,137,11044250,13285,0,1715847244,12801.798324199997,62.30930394000461,53623.439771280006 2024-05-16,08:14:06.000,137,11044314,13485,0,1715847245,12801.04385748,61.69602963000216,53623.754191680004 2024-05-16,08:14:07.000,137,11044334,13725,0,1715847246,12800.114246699995,61.096853579998424,53624.0755992 2024-05-16,08:14:08.000,137,11044305,13805,0,1715847247,12798.74003945999,61.082755319999706,53624.45290368 2024-05-16,08:14:09.000,137,11044306,13245,0,1715847248,12797.049225649993,62.06258438999794,53624.80225968001 2024-05-16,08:14:10.000,137,11044353,13405,0,1715847249,12795.405566009991,62.88028347000363,53625.15161568 2024-05-16,08:14:11.000,137,11044318,13285,0,1715847250,12794.563527259997,62.351598720000766,53625.431100480004 2024-05-16,08:14:12.000,137,11044268,13565,0,1715847251,12795.10916837,61.717177020000236,53625.75949512001 2024-05-16,08:14:13.000,137,11044305,13485,0,1715847252,12796.577683949996,61.81586483999854,53626.19968368 2024-05-16,08:14:14.000,137,11044283,13325,0,1715847253,12797.999045359997,62.54897436000465,53626.65384648 2024-05-16,08:14:15.000,137,11044297,13685,0,1715847254,12799.285680569992,63.49355777999881,53627.21281608 2024-05-16,08:14:16.000,137,11044322,13325,0,1715847255,12800.525161609992,63.72617906999949,53627.80672128 2024-05-16,08:14:17.000,137,11044324,13485,0,1715847256,12801.441299769991,63.96584948999953,53628.51242040001 2024-05-16,08:14:18.000,137,11044286,13405,0,1715847257,12801.784851579992,63.676835160003975,53629.287990720004 2024-05-16,08:14:19.000,137,11044292,13325,0,1715847258,12802.249656969994,62.84503781999956,53630.04958680001 2024-05-16,08:14:20.000,137,11044328,13405,0,1715847259,12802.721198669991,62.59831827000016,53630.9229768 2024-05-16,08:14:21.000,137,11044304,13885,0,1715847260,12802.32375638,63.07060998000088,53631.705534240005 2024-05-16,08:14:22.000,137,11044307,13885,0,1715847261,12801.38067297999,63.74027732999821,53632.45315608 2024-05-16,08:14:23.000,137,11044315,13245,0,1715847262,12800.673360430003,64.72715553000307,53633.144880960004 2024-05-16,08:14:24.000,137,11044341,13405,0,1715847263,12800.2489729,65.81977067999833,53633.8925028 2024-05-16,08:14:25.000,137,11044313,13525,0,1715847264,12799.568605589993,67.07451582000067,53634.59820192001 2024-05-16,08:14:26.000,137,11044344,13765,0,1715847265,12798.524477539999,68.27991705000022,53635.31787528001 2024-05-16,08:14:27.000,137,11044313,13925,0,1715847266,12796.921235759997,69.58400609999808,53636.00960016001 2024-05-16,08:14:28.000,137,11044319,13925,0,1715847267,12794.745407629998,71.14186383000197,53636.62446672 2024-05-16,08:14:29.000,137,11044329,13205,0,1715847268,12792.354017579994,72.97463763000269,53637.25330752 2024-05-16,08:14:30.000,137,11044331,13325,0,1715847269,12790.11082635,75.18101531999855,53637.840225600004 2024-05-16,08:14:31.000,137,11044321,13405,0,1715847270,12788.352649439992,77.7609969000041,53638.364259600006 2024-05-16,08:14:32.000,137,11044364,13405,0,1715847271,12787.045805299997,80.15065196999785,53638.82540952 2024-05-16,08:14:33.000,137,11044367,13685,0,1715847272,12787.072750539992,81.31375842000125,53639.419314720006 2024-05-16,08:14:34.000,137,11044286,13565,0,1715847273,12788.561475050003,81.47588841000106,53640.11103960001 2024-05-16,08:14:35.000,137,11044314,13925,0,1715847274,12790.056935869994,81.6168710100028,53640.928532640006 2024-05-16,08:14:36.000,137,11044328,13565,0,1715847275,12790.508268639991,81.34195493999869,53641.90672944001 2024-05-16,08:14:37.000,137,11044330,13565,0,1715847276,12789.733592989993,80.5524523799977,53642.89890048 2024-05-16,08:14:38.000,137,11044377,13845,0,1715847277,12788.09666966,80.96130192000419,53643.85613592 2024-05-16,08:14:39.000,137,11044288,13645,0,1715847278,12786.055567729993,82.73768268000276,53644.84131984 2024-05-16,08:14:40.000,137,11044314,13205,0,1715847279,12784.45906226,84.81717603000288,53645.63785152 2024-05-16,08:14:41.000,137,11044335,13845,0,1715847280,12783.569869339997,87.19273283999792,53646.3994476 2024-05-16,08:14:42.000,137,11044341,13925,0,1715847281,12782.633522249998,89.11714533000486,53647.19597928 2024-05-16,08:14:43.000,137,11044340,13565,0,1715847282,12780.444221499994,89.33566835999954,53647.999498080004 2024-05-16,08:14:44.000,137,11044279,13565,0,1715847283,12777.257946869991,88.39813407000474,53648.81699112 2024-05-16,08:14:45.000,137,11044340,13685,0,1715847284,12773.782010909992,87.47469804000139,53649.70435536 2024-05-16,08:14:46.000,137,11044313,13365,0,1715847285,12770.353229120003,87.52404195000418,53650.703513520006 2024-05-16,08:14:47.000,137,11044336,13485,0,1715847286,12766.937919949989,89.28632445000403,53651.80049136001 2024-05-16,08:14:48.000,137,11044341,13285,0,1715847287,12763.60344649999,91.84515864000423,53652.84157224 2024-05-16,08:14:49.000,137,11044271,13285,0,1715847288,12761.27268324,95.12300409000454,53653.868678880004 2024-05-16,08:14:50.000,137,11044300,13565,0,1715847289,12759.676177769994,99.20445036000456,53654.91674688001 2024-05-16,08:14:51.000,137,11044328,13485,0,1715847290,12757.702438939996,103.70179530000314,53656.11154440001 2024-05-16,08:14:52.000,137,11044342,13405,0,1715847291,12755.331257819991,108.86880758999905,53657.243457840006 2024-05-16,08:14:53.000,137,11044316,13525,0,1715847292,12752.73104215999,113.45779122000386,53658.37537128 2024-05-16,08:14:54.000,137,11044301,13565,0,1715847293,12749.767065759988,116.98940535000293,53659.37452944001 2024-05-16,08:14:55.000,137,11044351,13685,0,1715847294,12746.883925080001,119.05480044000433,53660.38766184 2024-05-16,08:14:56.000,137,11044365,13365,0,1715847295,12743.509033770002,120.09102255000471,53661.414768480005 2024-05-16,08:14:57.000,137,11044333,13205,0,1715847296,12739.31904894999,119.01955479000026,53662.40693952 2024-05-16,08:14:58.000,137,11044314,13085,0,1715847297,12734.906765899992,117.1585844700021,53663.43404616 2024-05-16,08:14:59.000,137,11044285,13405,0,1715847298,12729.975786980001,115.43154761999904,53664.34935888 2024-05-16,08:15:00.000,137,11044321,13445,0,1715847299,12723.886162739997,113.82434597999963,53665.152877680004 2024-05-16,08:15:01.000,137,11044315,13565,0,1715847300,12715.964262179994,112.2876356400011,53665.64896320001 2024-05-16,08:15:02.000,137,11044322,13405,0,1715847301,12706.742253789991,112.05501435000042,53665.788705599996 2024-05-16,08:15:03.000,137,11044304,13885,0,1715847302,12698.544164519997,112.42861824000283,53665.607040480005 2024-05-16,08:15:04.000,137,11044338,13245,0,1715847303,12692.703783749988,113.59877381999831,53665.320568560004 2024-05-16,08:15:05.000,137,11044330,13525,0,1715847304,12689.173957309999,113.84549336999771,53665.117942079996 2024-05-16,08:15:06.000,137,11044328,13405,0,1715847305,12686.236926149992,113.21812080000382,53665.0899936 2024-05-16,08:15:07.000,137,11044312,13365,0,1715847306,12682.498274099991,112.55550257999857,53665.152877680004 2024-05-16,08:15:08.000,137,11044301,13525,0,1715847307,12678.57774167999,112.64009213999816,53665.09698072001 2024-05-16,08:15:09.000,137,11044303,13525,0,1715847308,12675.815854579989,113.41549644000042,53665.19480040001 2024-05-16,08:15:10.000,137,11044347,13325,0,1715847309,12673.92968778,114.60679941000126,53665.229736 2024-05-16,08:15:11.000,137,11044308,13205,0,1715847310,12673.88253360999,116.96120882999821,53665.4742852 2024-05-16,08:15:12.000,137,11044336,13325,0,1715847311,12673.74107109999,120.85937772000034,53665.85158968 2024-05-16,08:15:13.000,137,11044293,13325,0,1715847312,12672.050257289993,125.99819348999881,53666.124087359996 2024-05-16,08:15:14.000,137,11044293,13285,0,1715847313,12668.412649889993,131.17930404000072,53666.29876536001 2024-05-16,08:15:15.000,137,11044340,13405,0,1715847314,12664.822196659989,135.93041765999806,53666.16601008 2024-05-16,08:15:16.000,137,11044320,13245,0,1715847315,12661.945792289996,139.15891920000286,53665.83761544001 2024-05-16,08:15:17.000,137,11044338,13725,0,1715847316,12659.06938791999,140.70267867000075,53665.3694784 2024-05-16,08:15:18.000,137,11044301,13245,0,1715847317,12655.29031800999,141.03398777999973,53664.52403688001 2024-05-16,08:15:19.000,137,11044362,13285,0,1715847318,12649.793489049996,140.2021904400026,53663.70654384001 2024-05-16,08:15:20.000,137,11044341,13285,0,1715847319,12643.016761189989,140.06825697000022,53662.58161752001 2024-05-16,08:15:21.000,137,11044332,13525,0,1715847320,12636.489276799992,141.6472620900022,53661.32393592 2024-05-16,08:15:22.000,137,11044346,13205,0,1715847321,12631.14738296999,146.0741157299999,53659.926511920006 2024-05-16,08:15:23.000,137,11044293,13565,0,1715847322,12626.17598619,150.6490010999987,53658.45921672001 2024-05-16,08:15:24.000,137,11044279,13605,0,1715847323,12621.37299715999,153.88455177000287,53656.87314048 2024-05-16,08:15:25.000,137,11044319,13125,0,1715847324,12617.68149928,155.78076773999783,53655.2381544 2024-05-16,08:15:26.000,137,11044345,13445,0,1715847325,12612.265506039992,153.72242178000306,53653.52631000001 2024-05-16,08:15:27.000,137,11044360,13245,0,1715847326,12604.134779869994,148.1395108200013,53651.856388320004 2024-05-16,08:15:28.000,137,11044295,13485,0,1715847327,12595.424731040002,143.8465906499987,53649.8930076 2024-05-16,08:15:29.000,137,11044291,13925,0,1715847328,12588.67494841999,143.65626414000144,53647.761936 2024-05-16,08:15:30.000,137,11044282,13525,0,1715847329,12583.326318279993,144.70658451000054,53645.57496744001 2024-05-16,08:15:31.000,137,11044299,13205,0,1715847330,12578.974662019995,143.98052412000106,53643.29716632001 2024-05-16,08:15:32.000,137,11044347,13605,0,1715847331,12577.86317086999,144.6149458200016,53640.977442480005 2024-05-16,08:15:33.000,137,11044285,13365,0,1715847332,12579.311477520001,146.1234596400027,53638.51797624 2024-05-16,08:15:34.000,137,11044323,13325,0,1715847333,12580.092889479994,147.3359100000016,53636.24716224 2024-05-16,08:15:35.000,137,11044310,13525,0,1715847334,12579.668501949993,147.99852821999957,53634.04621944001 2024-05-16,08:15:36.000,137,11044366,13445,0,1715847335,12578.96792571,148.82327643000463,53632.103800079996 2024-05-16,08:15:37.000,137,11044334,13445,0,1715847336,12578.496384010003,149.78195811000478,53630.51772384 2024-05-16,08:15:38.000,137,11044389,13525,0,1715847337,12576.906614849991,148.30868994000048,53629.32292632 2024-05-16,08:15:39.000,137,11044327,13805,0,1715847338,12574.548906349992,145.1083849200004,53628.135115920006 2024-05-16,08:15:40.000,137,11044343,13685,0,1715847339,12571.97563593,140.63923649999924,53626.6608336 2024-05-16,08:15:41.000,137,11044322,13445,0,1715847340,12570.918035260001,137.0864749800021,53624.71841424 2024-05-16,08:15:42.000,137,11044338,14045,0,1715847341,12572.312451429993,135.48632247000205,53622.64323960001 2024-05-16,08:15:43.000,137,11044343,13525,0,1715847342,12575.337054619995,135.68369810999866,53620.56806496 2024-05-16,08:15:44.000,137,11044311,13285,0,1715847343,12580.503804389991,138.1508936099999,53618.61865848001 2024-05-16,08:15:45.000,137,11044364,13925,0,1715847344,12585.394365449996,141.11857733999932,53616.997646640004 2024-05-16,08:15:46.000,137,11044354,13325,0,1715847345,12590.136727689991,143.4800358900029,53615.46746736 2024-05-16,08:15:47.000,137,11044352,13765,0,1715847346,12591.706287920002,144.47396321999986,53614.118953200006 2024-05-16,08:15:48.000,137,11044355,13245,0,1715847347,12590.608269390003,142.52135421000276,53613.02197536 2024-05-16,08:15:49.000,137,11044323,13485,0,1715847348,12589.234062149997,138.48925184999825,53611.918010400004 2024-05-16,08:15:50.000,137,11044363,13405,0,1715847349,12588.304451369993,136.66352718000417,53610.73718712001 2024-05-16,08:15:51.000,137,11044339,13605,0,1715847350,12588.971346059996,134.6263286100002,53609.61226080001 2024-05-16,08:15:52.000,137,11044328,13325,0,1715847351,12591.11349263999,130.93963362000068,53608.55720568001 2024-05-16,08:15:53.000,137,11044329,13405,0,1715847352,12594.71068217999,129.14915460000338,53607.59997024001 2024-05-16,08:15:54.000,137,11044373,13525,0,1715847353,12597.903693120003,130.36865409000166,53606.69164464001 2024-05-16,08:15:55.000,137,11044303,13445,0,1715847354,12599.83027777999,131.73618531000102,53605.9090872 2024-05-16,08:15:56.000,137,11044329,13805,0,1715847355,12602.14756841999,130.29111366000143,53605.28723352 2024-05-16,08:15:57.000,137,11044333,13205,0,1715847356,12605.535932349994,126.20966739000141,53604.80512224 2024-05-16,08:15:58.000,137,11044307,13685,0,1715847357,12609.234166539994,121.31052204000298,53604.19724280001 2024-05-16,08:15:59.000,137,11044333,13245,0,1715847358,12612.656212019989,117.90579224999965,53603.533466400004 2024-05-16,08:16:00.000,137,11044324,13605,0,1715847359,12615.923322369992,115.31876154000201,53602.87667712001 2024-05-16,08:16:01.000,137,11044317,13525,0,1715847360,12618.429229690002,113.32385775000148,53602.331681760006 2024-05-16,08:16:02.000,137,11044348,13045,0,1715847361,12621.224798339994,110.4689600999991,53601.72380232 2024-05-16,08:16:03.000,137,11044342,13125,0,1715847362,12625.367628989996,107.48717811000097,53601.08098728001 2024-05-16,08:16:04.000,137,11044305,13525,0,1715847363,12631.895113379993,105.02703173999907,53600.19362304001 2024-05-16,08:16:05.000,137,11044323,13405,0,1715847364,12637.540141159996,100.7905046099986,53599.18049064 2024-05-16,08:16:06.000,137,11044329,13485,0,1715847365,12640.753361029994,96.54692834999878,53598.03460296 2024-05-16,08:16:07.000,137,11044337,13245,0,1715847366,12643.20537787,95.85611361000338,53596.776921360004 2024-05-16,08:16:08.000,137,11044319,13645,0,1715847367,12647.880377009998,96.64561617000436,53595.33058752001 2024-05-16,08:16:09.000,137,11044380,13525,0,1715847368,12653.229007149996,96.42004401000304,53594.03797032001 2024-05-16,08:16:10.000,137,11044389,13165,0,1715847369,12656.846405619995,94.54497542999889,53592.99688944 2024-05-16,08:16:11.000,137,11044321,13565,0,1715847370,12659.884481429988,94.18546980000247,53591.864976000004 2024-05-16,08:16:12.000,137,11044378,13605,0,1715847371,12663.919531119995,95.76447492000443,53590.62825576 2024-05-16,08:16:13.000,137,11044297,13685,0,1715847372,12668.230769519992,94.52382804000081,53589.58018776001 2024-05-16,08:16:14.000,137,11044356,13405,0,1715847373,12670.568269089992,90.9499191299983,53588.699810640006 2024-05-16,08:16:15.000,137,11044363,13925,0,1715847374,12670.736676840002,88.51092015000177,53588.0569956 2024-05-16,08:16:16.000,137,11044321,13325,0,1715847375,12670.217980969996,88.48977276000369,53587.47706464001 2024-05-16,08:16:17.000,137,11044314,13725,0,1715847376,12668.74272907999,90.68205219000083,53586.967004879996 2024-05-16,08:16:18.000,137,11044337,13565,0,1715847377,12667.85353616,93.33252506999997,53586.35912544 2024-05-16,08:16:19.000,137,11044365,13485,0,1715847378,12668.796619559995,95.22169191000285,53585.6464392 2024-05-16,08:16:20.000,137,11044278,13485,0,1715847379,12671.40357152999,96.90643398000248,53584.90580448 2024-05-16,08:16:21.000,137,11044308,13445,0,1715847380,12674.96707952,98.14003172999946,53584.22805384 2024-05-16,08:16:22.000,137,11044344,13605,0,1715847381,12676.954290969989,98.95068167999852,53583.815813760004 2024-05-16,08:16:23.000,137,11044338,13005,0,1715847382,12676.826301079993,99.33838382999966,53583.37562520001 2024-05-16,08:16:24.000,137,11044329,13205,0,1715847383,12675.505984319992,99.77542989000358,53582.90050104001 2024-05-16,08:16:25.000,137,11044330,13565,0,1715847384,12674.125040769992,100.33231116000388,53582.28563448 2024-05-16,08:16:26.000,137,11044318,13365,0,1715847385,12673.094385340002,100.6565711400035,53581.5939096 2024-05-16,08:16:27.000,137,11044347,13565,0,1715847386,12673.235847849988,101.52361413000472,53580.79039080001 2024-05-16,08:16:28.000,137,11044328,13405,0,1715847387,12674.953606899995,102.22852712999884,53580.07071744001 2024-05-16,08:16:29.000,137,11044369,13685,0,1715847388,12677.27763384999,103.12376664000476,53579.44187664 2024-05-16,08:16:30.000,137,11044326,13605,0,1715847389,12679.379362569998,105.12571956000465,53578.93181688 2024-05-16,08:16:31.000,137,11044285,13205,0,1715847390,12681.090385309995,107.29685160000372,53578.46367984001 2024-05-16,08:16:32.000,137,11044271,13565,0,1715847391,12682.23555800999,109.4820819000015,53578.15624656001 2024-05-16,08:16:33.000,137,11044314,13725,0,1715847392,12682.592582439996,112.05501435000042,53578.00951704001 2024-05-16,08:16:34.000,137,11044323,13845,0,1715847393,12682.511746719996,114.40237463999802,53577.83483904 2024-05-16,08:16:35.000,137,11044288,13565,0,1715847394,12682.633000299997,116.6017032000018,53577.83483904 2024-05-16,08:16:36.000,137,11044349,13565,0,1715847395,12683.39420332999,119.25217608000094,53577.95362008 2024-05-16,08:16:37.000,137,11044321,13445,0,1715847396,12684.47201292999,122.24805632999778,53578.14227232 2024-05-16,08:16:38.000,137,11044321,13605,0,1715847397,12686.068518399996,124.82098878000397,53578.42874424 2024-05-16,08:16:39.000,137,11044340,13525,0,1715847398,12688.06920246999,126.92162952000217,53578.74316464 2024-05-16,08:16:40.000,137,11044330,13445,0,1715847399,12690.015996059992,128.46538899000006,53579.19732744 2024-05-16,08:16:41.000,137,11044315,13125,0,1715847400,12691.524929499989,130.262917140004,53579.58860616001 2024-05-16,08:16:42.000,137,11044337,13645,0,1715847401,12691.97626227,132.1661822399983,53579.986872 2024-05-16,08:16:43.000,137,11044309,13645,0,1715847402,12690.77046277999,133.59010649999982,53580.147575760006 2024-05-16,08:16:44.000,137,11044258,13645,0,1715847403,12688.31844594,134.58403383000405,53580.25936968001 2024-05-16,08:16:45.000,137,11044307,13525,0,1715847404,12685.085017140002,135.1832098800005,53580.20347272 2024-05-16,08:16:46.000,137,11044310,13445,0,1715847405,12681.703389519993,135.66959984999994,53580.21744696001 2024-05-16,08:16:47.000,137,11044356,14005,0,1715847406,12678.66531371,136.3463163300039,53580.20347272 2024-05-16,08:16:48.000,137,11044349,13485,0,1715847407,12676.415386169996,137.2838506199987,53580.11264016 2024-05-16,08:16:49.000,137,11044317,13965,0,1715847408,12674.75825390999,137.9394197100046,53580.098665920006 2024-05-16,08:16:50.000,137,11044319,13445,0,1715847409,12673.6063449,137.7420440700007,53580.09167880001 2024-05-16,08:16:51.000,137,11044343,13565,0,1715847410,12672.46117219999,136.78336239000055,53580.08469168 2024-05-16,08:16:52.000,137,11044275,13365,0,1715847411,12670.790567319993,134.9364903300011,53580.03578184 2024-05-16,08:16:53.000,137,11044274,13525,0,1715847412,12669.274897570001,131.8207748700006,53580.03578184 2024-05-16,08:16:54.000,137,11044304,13685,0,1715847413,12667.927635569991,128.16227639999852,53580.028794720005 2024-05-16,08:16:55.000,137,11044278,13325,0,1715847414,12666.52648308999,124.72230095999839,53580.147575760006 2024-05-16,08:16:56.000,137,11044298,13205,0,1715847415,12665.06470381999,122.06477894999989,53580.147575760006 2024-05-16,08:16:57.000,137,11044318,13565,0,1715847416,12663.441253110002,120.3377421000041,53580.2314212 2024-05-16,08:16:58.000,137,11044293,13445,0,1715847417,12662.195035759993,119.06889870000305,53580.30827952001 2024-05-16,08:16:59.000,137,11044312,13485,0,1715847418,12661.312579149999,118.56136133999826,53580.413086320004 2024-05-16,08:17:00.000,137,11044345,13925,0,1715847419,12660.746729109997,118.34988744000293,53580.601738560006 2024-05-16,08:17:01.000,137,11044291,13805,0,1715847420,12660.21456062,117.82825181999942,53580.748468080004 2024-05-16,08:17:02.000,137,11044291,13405,0,1715847421,12659.345576629996,117.27137054999912,53580.97205592 2024-05-16,08:17:03.000,137,11044296,13485,0,1715847422,12658.314921199992,116.72153840999817,53581.251540720004 2024-05-16,08:17:04.000,137,11044304,13565,0,1715847423,12657.129330639997,116.51711364000221,53581.56596112 2024-05-16,08:17:05.000,137,11044301,13285,0,1715847424,12656.199719859993,117.0457983899978,53581.705703520005 2024-05-16,08:17:06.000,137,11044326,13325,0,1715847425,12655.809013879996,117.82120269000006,53581.86640728001 2024-05-16,08:17:07.000,137,11044347,13725,0,1715847426,12656.139093069993,118.49791917000402,53582.03409816001 2024-05-16,08:17:08.000,137,11044317,13285,0,1715847427,12656.907032409996,119.28037259999837,53582.18082768001 2024-05-16,08:17:09.000,137,11044297,13485,0,1715847428,12657.600872339994,120.0275803800032,53582.3624928 2024-05-16,08:17:10.000,137,11044327,13645,0,1715847429,12658.409229539997,120.45052818000113,53582.56511928001 2024-05-16,08:17:11.000,137,11044343,13285,0,1715847430,12659.446621279996,120.82413207000354,53582.79569424 2024-05-16,08:17:12.000,137,11044280,13365,0,1715847431,12660.100043349994,121.66297854000004,53582.956398 2024-05-16,08:17:13.000,137,11044279,13685,0,1715847432,12660.49074932999,123.00936237000133,53583.214921440005 2024-05-16,08:17:14.000,137,11044299,13325,0,1715847433,12660.935345789992,124.56017096999858,53583.52934184 2024-05-16,08:17:15.000,137,11044326,13565,0,1715847434,12661.44730534999,125.96294784000202,53583.84376224 2024-05-16,08:17:16.000,137,11044355,13445,0,1715847435,12661.992946459992,127.4080194900016,53584.221066720005 2024-05-16,08:17:17.000,137,11044315,13605,0,1715847436,12662.659841149994,129.015221130001,53584.66824240001 2024-05-16,08:17:18.000,137,11044320,13445,0,1715847437,12663.488407279998,130.6717666800032,53585.108430960005 2024-05-16,08:17:19.000,137,11044360,13325,0,1715847438,12664.296764480001,132.4622457000005,53585.562593760005 2024-05-16,08:17:20.000,137,11044375,13405,0,1715847439,12665.29373836,134.4430512300023,53586.065666400005 2024-05-16,08:17:21.000,137,11044314,13805,0,1715847440,12666.41196582,137.09352411000145,53586.57572616 2024-05-16,08:17:22.000,137,11044347,13445,0,1715847441,12667.60429268999,139.98366741000063,53587.03687608 2024-05-16,08:17:23.000,137,11044310,13525,0,1715847442,12668.426122509998,143.14167765000457,53587.43514192 2024-05-16,08:17:24.000,137,11044347,13565,0,1715847443,12668.74946539,146.46181788000104,53587.78449792001 2024-05-16,08:17:25.000,137,11044315,13525,0,1715847444,12668.978499929995,149.5211402999994,53588.07096984001 2024-05-16,08:17:26.000,137,11044307,13645,0,1715847445,12669.018917789996,152.26325187000475,53588.294557680005 2024-05-16,08:17:27.000,137,11044336,13565,0,1715847446,12669.066071959991,154.3709417400023,53588.629939440005 2024-05-16,08:17:28.000,137,11044271,13885,0,1715847447,12669.214270780001,156.02043815999787,53588.86051440001 2024-05-16,08:17:29.000,137,11044287,13365,0,1715847448,12669.05259934,157.70518023000477,53589.02820528001 2024-05-16,08:17:30.000,137,11044345,13205,0,1715847449,12668.378968339988,159.5520522900042,53589.202883280006 2024-05-16,08:17:31.000,137,11044298,13165,0,1715847450,12667.476302799994,161.3425313100015,53589.349612800004 2024-05-16,08:17:32.000,137,11044261,13645,0,1715847451,12666.337866409995,162.49858862999827,53589.419484000005 2024-05-16,08:17:33.000,137,11044350,13405,0,1715847452,12664.889559759999,163.42907379000098,53589.53127792001 2024-05-16,08:17:34.000,137,11044335,13365,0,1715847453,12663.643342409989,164.28906765000283,53589.71294304 2024-05-16,08:17:35.000,137,11044267,13485,0,1715847454,12662.477960779994,164.97988238999824,53589.901595280004 2024-05-16,08:17:36.000,137,11044256,13445,0,1715847455,12661.231743429998,165.39578106000408,53590.1531316 2024-05-16,08:17:37.000,137,11044298,13285,0,1715847456,12659.790173089998,165.57905844000197,53590.38370656 2024-05-16,08:17:38.000,137,11044325,13645,0,1715847457,12658.375547989992,165.5438127899979,53590.68415272001 2024-05-16,08:17:39.000,137,11044324,13525,0,1715847458,12657.163012190002,165.33938802000193,53591.026521600004 2024-05-16,08:17:40.000,137,11044330,13165,0,1715847459,12655.963949010002,165.07857021000382,53591.39683896 2024-05-16,08:17:41.000,137,11044330,13765,0,1715847460,12654.596478079991,164.72611370999948,53591.816066160005 2024-05-16,08:17:42.000,137,11044322,13205,0,1715847461,12653.458041689992,164.19037983000453,53592.19337064001 2024-05-16,08:17:43.000,137,11044332,13405,0,1715847462,12652.521694599993,163.76038289999997,53592.563688 2024-05-16,08:17:44.000,137,11044308,13245,0,1715847463,12652.01647134999,163.23169815000438,53592.96195384001 2024-05-16,08:17:45.000,137,11044290,13285,0,1715847464,12651.726810019994,162.97088033999898,53593.3322712 2024-05-16,08:17:46.000,137,11044342,13245,0,1715847465,12651.598820129999,163.32333684000332,53593.79342112 2024-05-16,08:17:47.000,137,11044292,13245,0,1715847466,12651.416939759998,164.35250982000434,53594.19168696 2024-05-16,08:17:48.000,137,11044314,13605,0,1715847467,12651.120542119992,165.76233581999986,53594.67379824 2024-05-16,08:17:49.000,137,11044343,13125,0,1715847468,12650.84435341,167.03117922000092,53595.21180648001 2024-05-16,08:17:50.000,137,11044313,13605,0,1715847469,12650.709627209995,168.25772783999855,53595.80571168 2024-05-16,08:17:51.000,137,11044301,13325,0,1715847470,12650.460383739999,169.329195600003,53596.37865552 2024-05-16,08:17:52.000,137,11044260,13285,0,1715847471,12650.137040859998,170.0341086000044,53596.90967664001 2024-05-16,08:17:53.000,137,11044296,13325,0,1715847472,12649.712653329996,170.5275477000032,53597.50358184 2024-05-16,08:17:54.000,137,11044300,13725,0,1715847473,12649.092912809989,171.2677063500014,53598.09049992001 2024-05-16,08:17:55.000,137,11044290,13285,0,1715847474,12648.23740143999,172.34622323999793,53598.64946952 2024-05-16,08:17:56.000,137,11044278,13525,0,1715847475,12647.550297820002,173.29785578999872,53599.15952928 2024-05-16,08:17:57.000,137,11044316,13525,0,1715847476,12646.95750253999,173.8265405400016,53599.68356328 2024-05-16,08:17:58.000,137,11044292,13405,0,1715847477,12646.297344159997,173.741950980002,53600.15868744 2024-05-16,08:17:59.000,137,11044270,13325,0,1715847478,12645.731494119995,173.47408404000453,53600.62682448001 2024-05-16,08:18:00.000,137,11044288,13605,0,1715847479,12645.515932199989,173.38949447999767,53601.087974400005 2024-05-16,08:18:01.000,137,11044310,13765,0,1715847480,12645.522668509999,173.31900318000407,53601.48624024001 2024-05-16,08:18:02.000,137,11044276,13525,0,1715847481,12645.65739470999,173.47408404000453,53601.828609120006 2024-05-16,08:18:03.000,137,11044268,13405,0,1715847482,12645.414887549989,173.63621403000434,53602.21988784 2024-05-16,08:18:04.000,137,11044297,13405,0,1715847483,12644.990500020001,173.72785272000328,53602.478411280004 2024-05-16,08:18:05.000,137,11044319,13285,0,1715847484,12644.42464998,173.48818230000325,53602.695012000004 2024-05-16,08:18:06.000,137,11044274,13285,0,1715847485,12643.946371969992,173.38949447999767,53603.03738088 2024-05-16,08:18:07.000,137,11044297,13565,0,1715847486,12643.616292779996,173.15687319000426,53603.22603312 2024-05-16,08:18:08.000,137,11044309,13445,0,1715847487,12643.4276761,173.31195405000472,53603.42167248 2024-05-16,08:18:09.000,137,11044307,13365,0,1715847488,12643.23905941999,174.0873583499997,53603.65923456 2024-05-16,08:18:10.000,137,11044302,13565,0,1715847489,12642.976343329989,175.12358046000008,53603.91077088001 2024-05-16,08:18:11.000,137,11044315,13325,0,1715847490,12642.740572479997,176.23029387000133,53604.225191280006 2024-05-16,08:18:12.000,137,11044275,13525,0,1715847491,12642.491329010001,177.252417720003,53604.51865032 2024-05-16,08:18:13.000,137,11044275,13565,0,1715847492,12642.599109969997,178.18290287999844,53604.80512224 2024-05-16,08:18:14.000,137,11044261,13605,0,1715847493,12642.888771299993,178.66224371999851,53605.210375200004 2024-05-16,08:18:15.000,137,11044299,13805,0,1715847494,12643.084124289999,178.6763419800045,53605.566718320006 2024-05-16,08:18:16.000,137,11044324,13725,0,1715847495,12643.050442739994,178.84552110000368,53606.0837652 2024-05-16,08:18:17.000,137,11044307,13205,0,1715847496,12642.915716539988,178.99355283000477,53606.61478632001 2024-05-16,08:18:18.000,137,11044283,13285,0,1715847497,12642.525010559992,179.19797760000074,53607.11785896001 2024-05-16,08:18:19.000,137,11044264,13565,0,1715847498,12642.08715041,179.4517462799995,53607.69778992001 2024-05-16,08:18:20.000,137,11044275,13725,0,1715847499,12641.790752769994,179.76895712999976,53608.26374664 2024-05-16,08:18:21.000,137,11044351,13565,0,1715847500,12641.615608710003,180.0086275499998,53608.850664720005 2024-05-16,08:18:22.000,137,11044327,13285,0,1715847501,12641.231639040001,180.19895406000433,53609.43059568 2024-05-16,08:18:23.000,137,11044306,13525,0,1715847502,12640.659052689989,180.60075447000418,53610.01052664 2024-05-16,08:18:24.000,137,11044290,13125,0,1715847503,12639.93153121,180.9250144500038,53610.527573520005 2024-05-16,08:18:25.000,137,11044317,13285,0,1715847504,12639.251163899993,181.09419357000297,53610.981736320005 2024-05-16,08:18:26.000,137,11044331,13805,0,1715847505,12638.853721610001,181.19288139000128,53611.45686048001 2024-05-16,08:18:27.000,137,11044298,13365,0,1715847506,12638.5101698,181.71451701000478,53611.966920240004 2024-05-16,08:18:28.000,137,11044296,13725,0,1715847507,12638.638159689996,182.69434608000302,53612.421083040004 2024-05-16,08:18:29.000,137,11044290,13525,0,1715847508,12639.291581759993,183.32876778000355,53612.86825872001 2024-05-16,08:18:30.000,137,11044374,13565,0,1715847509,12640.113411580001,183.6671260200019,53613.36434424 2024-05-16,08:18:31.000,137,11044276,13525,0,1715847510,12640.685997929999,184.1253194700039,53613.81850704 2024-05-16,08:18:32.000,137,11044312,13325,0,1715847511,12640.915032469995,184.717446390001,53614.32856680001 2024-05-16,08:18:33.000,137,11044332,13525,0,1715847512,12641.06323128999,184.82318333999865,53614.719845520005 2024-05-16,08:18:34.000,137,11044315,13925,0,1715847513,12640.84766937,184.7949868200012,53615.07618864001 2024-05-16,08:18:35.000,137,11044372,13525,0,1715847514,12640.584953279998,185.20383636000042,53615.43253176001 2024-05-16,08:18:36.000,137,11044324,13725,0,1715847515,12640.396336600003,185.93694587999926,53615.63515824 2024-05-16,08:18:37.000,137,11044286,13925,0,1715847516,12640.564744349998,186.49382714999956,53615.80284912 2024-05-16,08:18:38.000,137,11044305,13685,0,1715847517,12641.02954974,186.40218846000062,53616.00547560001 2024-05-16,08:18:39.000,137,11044265,13605,0,1715847518,12641.514564060002,185.9580932700046,53616.2150892 2024-05-16,08:18:40.000,137,11044263,13165,0,1715847519,12641.912006349994,185.50694895000197,53616.38976720001 2024-05-16,08:18:41.000,137,11044307,13925,0,1715847520,12642.194931369995,185.4012120000043,53616.62034216 2024-05-16,08:18:42.000,137,11044294,13525,0,1715847521,12642.14104088999,185.11924680000084,53616.82296864001 2024-05-16,08:18:43.000,137,11044291,13805,0,1715847522,12641.588663469993,184.80203595000057,53616.94174968001 2024-05-16,08:18:44.000,137,11044314,13445,0,1715847523,12640.78030626999,184.49187422999967,53617.02559512 2024-05-16,08:18:45.000,137,11044332,13445,0,1715847524,12639.5879794,184.49892335999903,53617.1234148 2024-05-16,08:18:46.000,137,11044314,13685,0,1715847525,12638.476488249995,184.52711988000374,53617.15136328 2024-05-16,08:18:47.000,137,11044249,13565,0,1715847526,12637.843275109997,184.15351599000132,53617.22822160001 2024-05-16,08:18:48.000,137,11044248,13525,0,1715847527,12637.499723299996,183.49794690000272,53617.333028400004 2024-05-16,08:18:49.000,137,11044260,13365,0,1715847528,12636.994500049994,182.96926214999985,53617.30507992001 2024-05-16,08:18:50.000,137,11044342,13565,0,1715847529,12636.684629789997,182.7295917299998,53617.42386096001 2024-05-16,08:18:51.000,137,11044288,13365,0,1715847530,12636.751992889993,182.70844434000173,53617.5077064 2024-05-16,08:18:52.000,137,11044325,13405,0,1715847531,12637.06186314999,182.36303697000403,53617.6474488 2024-05-16,08:18:53.000,137,11044321,13565,0,1715847532,12637.12248993999,181.85549960999924,53617.82911392001 2024-05-16,08:18:54.000,137,11044292,13565,0,1715847533,12637.18311672999,181.04484966000018,53617.94789496001 2024-05-16,08:18:55.000,137,11044297,13445,0,1715847534,12637.297633999995,180.14961015000154,53618.09462448001 2024-05-16,08:18:56.000,137,11044325,13685,0,1715847535,12637.695076290001,179.2332232500048,53618.2762896 2024-05-16,08:18:57.000,137,11044289,13565,0,1715847536,12638.072309649993,178.41552416999912,53618.4859032 2024-05-16,08:18:58.000,137,11044315,13645,0,1715847537,12638.308080499999,177.75290595000115,53618.68154256 2024-05-16,08:18:59.000,137,11044282,13325,0,1715847538,12638.200299539989,177.06914033999783,53618.78634936001 2024-05-16,08:19:00.000,137,11044329,13805,0,1715847539,12638.126200129998,176.39242386000114,53619.030898560006 2024-05-16,08:19:01.000,137,11044324,13565,0,1715847540,12638.213772159994,175.72980564000318,53619.31038336001 2024-05-16,08:19:02.000,137,11044352,14085,0,1715847541,12638.308080499999,175.03194177000114,53619.54095832 2024-05-16,08:19:03.000,137,11044342,13885,0,1715847542,12638.126200129998,174.31293051000102,53619.72961056 2024-05-16,08:19:04.000,137,11044297,13645,0,1715847543,12637.863484039997,173.41064187000302,53620.016082480004 2024-05-16,08:19:05.000,137,11044301,13485,0,1715847544,12637.42562388999,172.7268762599997,53620.23967032 2024-05-16,08:19:06.000,137,11044298,13365,0,1715847545,12636.927136949998,172.3180267200005,53620.49120664001 2024-05-16,08:19:07.000,137,11044355,13685,0,1715847546,12636.22656070999,171.99376674000086,53620.73575584 2024-05-16,08:19:08.000,137,11044337,13445,0,1715847547,12635.377785650002,171.75409632000083,53620.96633080001 2024-05-16,08:19:09.000,137,11044290,13325,0,1715847548,12634.293239739993,171.53557328999887,53621.29472544 2024-05-16,08:19:10.000,137,11044335,13565,0,1715847549,12633.363628959989,171.1690185300031,53621.61613296001 2024-05-16,08:19:11.000,137,11044323,13565,0,1715847550,12632.67652534,170.71787421000045,53621.98645032 2024-05-16,08:19:12.000,137,11044338,13405,0,1715847551,12631.989421719998,169.94951904000482,53622.27292224 2024-05-16,08:19:13.000,137,11044355,13365,0,1715847552,12631.21474607,169.13886908999848,53622.61529112 2024-05-16,08:19:14.000,137,11044303,13605,0,1715847553,12630.426597799997,168.51149652000458,53622.95067288 2024-05-16,08:19:15.000,137,11044315,13405,0,1715847554,12629.94831978999,168.08149959000002,53623.25810616 2024-05-16,08:19:16.000,137,11044301,13605,0,1715847555,12629.577822739993,167.55281484000443,53623.60047504001 2024-05-16,08:19:17.000,137,11044334,13565,0,1715847556,12629.200589380001,166.9042948799979,53623.921882560004 2024-05-16,08:19:18.000,137,11044328,13645,0,1715847557,12628.83682864,165.91741668000031,53624.31316128 2024-05-16,08:19:19.000,137,11044279,13285,0,1715847558,12628.452858969998,165.0151280400023,53624.592646080004 2024-05-16,08:19:20.000,137,11044382,13125,0,1715847559,12628.338341699993,164.2115272200026,53624.96296344 2024-05-16,08:19:21.000,137,11044333,13605,0,1715847560,12628.372023249998,163.62644943000487,53625.27039672 2024-05-16,08:19:22.000,137,11044279,13605,0,1715847561,12628.392232179998,163.31628771000396,53625.66167544001 2024-05-16,08:19:23.000,137,11044318,13325,0,1715847562,12628.277714909993,162.83694687000389,53625.97609584001 2024-05-16,08:19:24.000,137,11044314,13685,0,1715847563,12628.062152990002,162.3928516800006,53626.36038744001 2024-05-16,08:19:25.000,137,11044338,13605,0,1715847564,12627.705128559996,162.36465516000317,53626.76564040001 2024-05-16,08:19:26.000,137,11044280,13965,0,1715847565,12627.085388039988,162.8510451300026,53627.128970640006 2024-05-16,08:19:27.000,137,11044350,13605,0,1715847566,12626.081677849994,163.5912037800008,53627.464352400006 2024-05-16,08:19:28.000,137,11044300,13525,0,1715847567,12625.0375498,164.43005025000457,53627.8137084 2024-05-16,08:19:29.000,137,11044296,13285,0,1715847568,12624.148356879996,165.07152108000446,53628.12812880001 2024-05-16,08:19:30.000,137,11044340,13765,0,1715847569,12623.488198499988,165.31824063000386,53628.4774848 2024-05-16,08:19:31.000,137,11044322,13645,0,1715847570,12622.908875839996,165.06447194999782,53628.75696960001 2024-05-16,08:19:32.000,137,11044324,13685,0,1715847571,12622.417125209999,164.7049663200014,53629.08536424001 2024-05-16,08:19:33.000,137,11044305,13685,0,1715847572,12622.012946609997,164.1480850500011,53629.34388768 2024-05-16,08:19:34.000,137,11044264,13445,0,1715847573,12621.783912070001,163.43612292000034,53629.72119216 2024-05-16,08:19:35.000,137,11044259,13245,0,1715847574,12621.48077812,162.56907992999913,53630.03561256 2024-05-16,08:19:36.000,137,11044303,13125,0,1715847575,12621.069863209988,161.59629999000026,53630.35003296 2024-05-16,08:19:37.000,137,11044320,13485,0,1715847576,12620.632003059996,160.7504043900044,53630.61554352 2024-05-16,08:19:38.000,137,11044341,13285,0,1715847577,12620.005526229994,160.00319660999958,53630.87406696 2024-05-16,08:19:39.000,137,11044304,13445,0,1715847578,12619.399258329991,159.3617257799997,53631.05573208001 2024-05-16,08:19:40.000,137,11044349,13445,0,1715847579,12618.658264229998,158.79779538000003,53631.34919112 2024-05-16,08:19:41.000,137,11044323,13605,0,1715847580,12618.233876699996,158.19861933000357,53631.55880472001 2024-05-16,08:19:42.000,137,11044331,14205,0,1715847581,12618.112623119996,157.36682198999915,53631.78239256 2024-05-16,08:19:43.000,137,11044334,13365,0,1715847582,12617.991369539996,156.4363368300037,53631.96405768001 2024-05-16,08:19:44.000,137,11044261,13405,0,1715847583,12617.748862379995,155.62568688000465,53632.159697040006 2024-05-16,08:19:45.000,137,11044333,13525,0,1715847584,12616.994395659996,154.95601953000005,53632.32040080001 2024-05-16,08:19:46.000,137,11044323,13285,0,1715847585,12615.775123549996,154.70929998000065,53632.439181839996 2024-05-16,08:19:47.000,137,11044328,13565,0,1715847586,12614.25945379999,154.75864389000344,53632.46713032001 2024-05-16,08:19:48.000,137,11044342,13645,0,1715847587,12612.636003089989,154.9630686599994,53632.425207600005 2024-05-16,08:19:49.000,137,11044313,13645,0,1715847588,12611.133805960002,154.92077388000325,53632.36931064001 2024-05-16,08:19:50.000,137,11044304,13565,0,1715847589,12609.961688019997,154.7022508500013,53632.32040080001 2024-05-16,08:19:51.000,137,11044279,13325,0,1715847590,12608.850196869993,154.89257735999854,53632.20161976001 2024-05-16,08:19:52.000,137,11044287,13565,0,1715847591,12607.738705719989,155.95699599000363,53632.05489024 2024-05-16,08:19:53.000,137,11044339,13165,0,1715847592,12607.06507471999,157.4584606799981,53632.13174856001 2024-05-16,08:19:54.000,137,11044273,13445,0,1715847593,12606.815831249995,158.39599497000017,53632.06886448 2024-05-16,08:19:55.000,137,11044318,12925,0,1715847594,12606.573324089994,159.00222015000327,53632.04790312 2024-05-16,08:19:56.000,137,11044293,13125,0,1715847595,12606.344289549997,159.474511860004,53632.0758516 2024-05-16,08:19:57.000,137,11044322,13245,0,1715847596,12605.940110949996,159.8974596600019,53632.02694176 2024-05-16,08:19:58.000,137,11044322,13085,0,1715847597,12605.279952569988,160.2922109400024,53631.95008344 2024-05-16,08:19:59.000,137,11044271,13645,0,1715847598,12604.60632156999,160.24991615999897,53631.873225120005 2024-05-16,08:20:00.000,137,11044310,13485,0,1715847599,12604.107834629998,159.65778924000188,53631.78937968 2024-05-16,08:20:01.000,137,11044288,13485,0,1715847600,12603.589138759991,159.0797605800035,53631.656624400006 2024-05-16,08:20:02.000,137,11044307,13365,0,1715847601,12602.740363700002,159.19959578999988,53631.45399792 2024-05-16,08:20:03.000,137,11044359,13445,0,1715847602,12601.588454689998,160.31335833000048,53631.24438432001 2024-05-16,08:20:04.000,137,11044272,13405,0,1715847603,12600.557799259994,161.2156469699985,53630.95791240001 2024-05-16,08:20:05.000,137,11044291,13445,0,1715847604,12599.42609917999,161.8359704100003,53630.75528592 2024-05-16,08:20:06.000,137,11044344,13165,0,1715847605,12598.004737769988,162.44924472000275,53630.531698080005 2024-05-16,08:20:07.000,137,11044268,13605,0,1715847606,12596.448650159997,163.42202466000163,53630.37099432 2024-05-16,08:20:08.000,137,11044322,13445,0,1715847607,12595.242850670002,164.52873807000287,53630.37099432 2024-05-16,08:20:09.000,137,11044282,13605,0,1715847608,12594.495120259999,165.17725803000212,53630.3290716 2024-05-16,08:20:10.000,137,11044321,13605,0,1715847609,12593.996633319992,165.4733214900043,53630.41990416 2024-05-16,08:20:11.000,137,11044296,13525,0,1715847610,12593.74065354,166.03725189000397,53630.55265944001 2024-05-16,08:20:12.000,137,11044344,13485,0,1715847611,12593.565509479995,166.84085271000367,53630.83913136001 2024-05-16,08:20:13.000,137,11044360,13645,0,1715847612,12593.484673759995,167.35543920000055,53631.13957752 2024-05-16,08:20:14.000,137,11044328,13405,0,1715847613,12593.464464829995,167.35543920000055,53631.516882 2024-05-16,08:20:15.000,137,11044281,13845,0,1715847614,12593.235430289998,167.38363571999798,53631.95008344 2024-05-16,08:20:16.000,137,11044316,13765,0,1715847615,12592.844724310002,167.15806356000394,53632.32040080001 2024-05-16,08:20:17.000,137,11044249,13805,0,1715847616,12592.31929213,166.58003489999828,53632.69071816 2024-05-16,08:20:18.000,137,11044309,13485,0,1715847617,12591.787123640002,165.76233581999986,53633.06802264001 2024-05-16,08:20:19.000,137,11044359,13365,0,1715847618,12591.497462309992,165.1349632499987,53633.41737864 2024-05-16,08:20:20.000,137,11044316,13685,0,1715847619,12591.288636699996,164.78250675000163,53633.73179904 2024-05-16,08:20:21.000,137,11044287,13605,0,1715847620,12591.510934929996,164.28201852000348,53634.102116400005 2024-05-16,08:20:22.000,137,11044338,13485,0,1715847621,12592.049839729989,164.16923243999918,53634.57724056001 2024-05-16,08:20:23.000,137,11044295,13245,0,1715847622,12592.55506297999,164.1128394000043,53634.99646776 2024-05-16,08:20:24.000,137,11044325,13325,0,1715847623,12593.174803499998,163.87316898000427,53635.50652752001 2024-05-16,08:20:25.000,137,11044310,13645,0,1715847624,12593.747389849996,163.66874421000102,53636.00261304 2024-05-16,08:20:26.000,137,11044270,13365,0,1715847625,12594.050523799997,163.82382507000148,53636.41485312 2024-05-16,08:20:27.000,137,11044306,13645,0,1715847626,12593.875379739991,164.62037676000182,53636.834080320004 2024-05-16,08:20:28.000,137,11044308,13725,0,1715847627,12593.39036541999,165.43102671000088,53637.14151360001 2024-05-16,08:20:29.000,137,11044315,13525,0,1715847628,12592.972714199997,166.01610449999862,53637.53977944 2024-05-16,08:20:30.000,137,11044293,13845,0,1715847629,12592.932296339997,166.20643101000314,53637.861186960006 2024-05-16,08:20:31.000,137,11044252,13645,0,1715847630,12593.208485049989,165.9667605900031,53638.28041416 2024-05-16,08:20:32.000,137,11044346,13485,0,1715847631,12593.5789821,165.3464371500013,53638.67169288001 2024-05-16,08:20:33.000,137,11044317,13845,0,1715847632,12594.003369630002,164.76135936000355,53639.083932960006 2024-05-16,08:20:34.000,137,11044293,13645,0,1715847633,12594.225667860002,164.2961167800022,53639.61495408 2024-05-16,08:20:35.000,137,11044336,13525,0,1715847634,12594.266085720003,164.50054154999816,53640.11103960001 2024-05-16,08:20:36.000,137,11044310,13485,0,1715847635,12594.340185129993,165.0151280400023,53640.66302208001 2024-05-16,08:20:37.000,137,11044296,13445,0,1715847636,12594.69047324999,165.1349632499987,53641.263914400006 2024-05-16,08:20:38.000,137,11044300,13845,0,1715847637,12595.438203659993,164.52873807000287,53641.82987112 2024-05-16,08:20:39.000,137,11044342,13445,0,1715847638,12596.590112669997,163.22464901999774,53642.49364752 2024-05-16,08:20:40.000,137,11044323,13085,0,1715847639,12597.964319909988,161.85006866999902,53643.255243600004 2024-05-16,08:20:41.000,137,11044335,13485,0,1715847640,12599.63492479,160.70106048000162,53644.01683968001 2024-05-16,08:20:42.000,137,11044328,13245,0,1715847641,12601.177539780001,159.86926314000448,53644.8622812 2024-05-16,08:20:43.000,137,11044322,13645,0,1715847642,12602.29576724,159.45336446999863,53645.66580000001 2024-05-16,08:20:44.000,137,11044285,13605,0,1715847643,12603.12433336999,159.49565925000206,53646.36451200001 2024-05-16,08:20:45.000,137,11044305,13605,0,1715847644,12603.622820309996,159.82696836000105,53647.18899216 2024-05-16,08:20:46.000,137,11044366,13565,0,1715847645,12604.040471529988,160.34860398000455,53647.95757536 2024-05-16,08:20:47.000,137,11044347,13605,0,1715847646,12604.518749539995,160.54597962000116,53648.76109416001 2024-05-16,08:20:48.000,137,11044338,13245,0,1715847647,12605.138490060002,160.2781126800037,53649.50172888001 2024-05-16,08:20:49.000,137,11044222,13365,0,1715847648,12605.81212106,159.60139619999973,53650.27031208001 2024-05-16,08:20:50.000,137,11044328,13645,0,1715847649,12606.775413389994,158.60041974000342,53651.017933920004 2024-05-16,08:20:51.000,137,11044326,13765,0,1715847650,12608.24392896999,157.64173806000326,53651.63280048001 2024-05-16,08:20:52.000,137,11044334,13365,0,1715847651,12609.48341000999,156.92272680000315,53652.359460960004 2024-05-16,08:20:53.000,137,11044340,13525,0,1715847652,12609.961688019997,156.59846682000352,53653.04419872001 2024-05-16,08:20:54.000,137,11044320,13765,0,1715847653,12609.954951710002,156.69010551000247,53653.7359236 2024-05-16,08:20:55.000,137,11044339,13365,0,1715847654,12609.934742780002,157.08485679000296,53654.35079016 2024-05-16,08:20:56.000,137,11044393,13565,0,1715847655,12609.719180859996,158.1633736799995,53654.97963096 2024-05-16,08:20:57.000,137,11044334,13285,0,1715847656,12609.732653480001,158.9317288500024,53655.58751040001 2024-05-16,08:20:58.000,137,11044349,13685,0,1715847657,12609.36889274,159.79172271000425,53656.20237696 2024-05-16,08:20:59.000,137,11044338,13725,0,1715847658,12608.708734359992,160.76450265000312,53656.78230792001 2024-05-16,08:21:00.000,137,11044309,13365,0,1715847659,12608.944505209998,161.737282590002,53657.36223888001 2024-05-16,08:21:01.000,137,11044304,13845,0,1715847660,12609.618136209996,162.85809426000196,53657.97011832 2024-05-16,08:21:02.000,137,11044345,13325,0,1715847661,12610.042523739998,163.9507094100045,53658.47319096 2024-05-16,08:21:03.000,137,11044321,13805,0,1715847662,12610.298503519989,164.59218024000438,53659.01119920001 2024-05-16,08:21:04.000,137,11044317,14005,0,1715847663,12610.48038388999,164.89529282999865,53659.451387760004 2024-05-16,08:21:05.000,137,11044338,13645,0,1715847664,12610.41975709999,164.83889979000378,53659.94747328001 2024-05-16,08:21:06.000,137,11044302,13565,0,1715847665,12610.008842189993,164.74726110000483,53660.40163608001 2024-05-16,08:21:07.000,137,11044322,13605,0,1715847666,12609.11964926999,165.57905844000197,53660.75099208 2024-05-16,08:21:08.000,137,11044315,13405,0,1715847667,12608.1294117,167.37658658999862,53661.1772064 2024-05-16,08:21:09.000,137,11044271,13405,0,1715847668,12607.15264675,169.3150973400043,53661.43572984001 2024-05-16,08:21:10.000,137,11044338,13525,0,1715847669,12606.694577669994,170.50640030999784,53661.83399568 2024-05-16,08:21:11.000,137,11044308,13965,0,1715847670,12606.674368739994,170.4641055300017,53662.16239032 2024-05-16,08:21:12.000,137,11044294,13885,0,1715847671,12606.70131397999,170.23853337000037,53662.53270768001 2024-05-16,08:21:13.000,137,11044347,13285,0,1715847672,12606.8495128,169.94246990999818,53662.95193488 2024-05-16,08:21:14.000,137,11044288,13405,0,1715847673,12607.469253319992,169.47017820000474,53663.29430376 2024-05-16,08:21:15.000,137,11044360,13605,0,1715847674,12608.540326609997,168.42690695999772,53663.67160824 2024-05-16,08:21:16.000,137,11044323,13445,0,1715847675,12609.49014632,167.08757226000307,53664.06288696 2024-05-16,08:21:17.000,137,11044287,13205,0,1715847676,12610.157041009988,166.05839928000205,53664.3214104 2024-05-16,08:21:18.000,137,11044326,13685,0,1715847677,12610.43996602999,165.25479846000235,53664.551985360005 2024-05-16,08:21:19.000,137,11044283,13365,0,1715847678,12610.72962736,164.59922937000374,53664.76159896001 2024-05-16,08:21:20.000,137,11044296,13325,0,1715847679,12611.012552380002,164.13398679000238,53665.02710952001 2024-05-16,08:21:21.000,137,11044277,13565,0,1715847680,12610.615110089995,164.20447809000325,53665.32755568 2024-05-16,08:21:22.000,137,11044336,13525,0,1715847681,12609.28805702,164.93758761000208,53665.58607912 2024-05-16,08:21:23.000,137,11044256,13485,0,1715847682,12607.893640849994,166.19233275000443,53665.83761544001 2024-05-16,08:21:24.000,137,11044270,13605,0,1715847683,12607.098756269996,167.1157687800005,53666.07517752 2024-05-16,08:21:25.000,137,11044340,13445,0,1715847684,12606.82930387,167.17921095000202,53666.27081688001 2024-05-16,08:21:26.000,137,11044322,13645,0,1715847685,12606.297135380002,167.63035527000466,53666.50139184 2024-05-16,08:21:27.000,137,11044299,13365,0,1715847686,12605.354051979994,168.23658045000047,53666.79485088 2024-05-16,08:21:28.000,137,11044269,13525,0,1715847687,12604.63326681,168.30002262000198,53666.88568344 2024-05-16,08:21:29.000,137,11044335,13725,0,1715847688,12604.397495959995,167.7219939600036,53666.99049024001 2024-05-16,08:21:30.000,137,11044308,13405,0,1715847689,12604.249297139999,167.55281484000443,53667.116258400005 2024-05-16,08:21:31.000,137,11044306,13445,0,1715847690,12603.26579587999,168.20838393000304,53667.33984624 2024-05-16,08:21:32.000,137,11044257,13605,0,1715847691,12601.676026719993,168.80051085000014,53667.521511360006 2024-05-16,08:21:33.000,137,11044332,13445,0,1715847692,12600.557799259994,169.14591821999784,53667.75907344001 2024-05-16,08:21:34.000,137,11044243,13165,0,1715847693,12599.59450693,169.55476776000432,53667.96868704 2024-05-16,08:21:35.000,137,11044279,13285,0,1715847694,12598.402180059995,170.09755076999863,53668.24817184 2024-05-16,08:21:36.000,137,11044284,13245,0,1715847695,12597.735285369992,169.8719786100046,53668.36695288 2024-05-16,08:21:37.000,137,11044285,13605,0,1715847696,12597.45909666,169.3150973400043,53668.527656640006 2024-05-16,08:21:38.000,137,11044301,13365,0,1715847697,12597.39173355999,168.68772477000311,53668.63246344 2024-05-16,08:21:39.000,137,11044300,13285,0,1715847698,12597.445624039996,167.92641872999957,53668.73727024001 2024-05-16,08:21:40.000,137,11044288,13405,0,1715847699,12597.39846987,166.99593357000413,53668.81412856001 2024-05-16,08:21:41.000,137,11044329,13605,0,1715847700,12597.263743669995,166.1006940599982,53668.91893536 2024-05-16,08:21:42.000,137,11044309,13565,0,1715847701,12597.182907949995,164.86004718000186,53668.9678452 2024-05-16,08:21:43.000,137,11044302,13445,0,1715847702,12597.041445439994,164.17628156999854,53669.06566488 2024-05-16,08:21:44.000,137,11044300,13525,0,1715847703,12597.03470913,164.22562548000133,53669.177458800004 2024-05-16,08:21:45.000,137,11044328,13605,0,1715847704,12597.263743669995,164.25382199999876,53669.198420160006 2024-05-16,08:21:46.000,137,11044305,13285,0,1715847705,12597.506250829996,163.40087727000355,53669.3521368 2024-05-16,08:21:47.000,137,11044293,13285,0,1715847706,12597.37152462999,162.28711473000294,53669.415020880006 2024-05-16,08:21:48.000,137,11044317,13525,0,1715847707,12597.02797281999,161.2156469699985,53669.54078904 2024-05-16,08:21:49.000,137,11044302,13605,0,1715847708,12596.630530529997,160.65876569999818,53669.7364284 2024-05-16,08:21:50.000,137,11044333,13405,0,1715847709,12596.07141679999,160.5882744000046,53669.82027384001 2024-05-16,08:21:51.000,137,11044317,13245,0,1715847710,12595.572929859998,160.2640144199977,53669.946042 2024-05-16,08:21:52.000,137,11044313,13325,0,1715847711,12595.330422699997,159.67893662999995,53670.09975864 2024-05-16,08:21:53.000,137,11044296,13405,0,1715847712,12595.027288749996,159.36877490999905,53670.1905912 2024-05-16,08:21:54.000,137,11044305,13605,0,1715847713,12594.79151789999,159.60139619999973,53670.253475280006 2024-05-16,08:21:55.000,137,11044357,13525,0,1715847714,12594.602901219994,160.045491390003,53670.26744952 2024-05-16,08:21:56.000,137,11044304,13525,0,1715847715,12594.623110149994,160.1794248599981,53670.351294960004 2024-05-16,08:21:57.000,137,11044318,13445,0,1715847716,12594.259349409993,159.7705753199989,53670.34430784001 2024-05-16,08:21:58.000,137,11044302,13605,0,1715847717,12593.969688079997,158.77664799000195,53670.29539800001 2024-05-16,08:21:59.000,137,11044306,13245,0,1715847718,12593.915797599991,157.7192784900035,53670.33732072 2024-05-16,08:22:00.000,137,11044264,13605,0,1715847719,12594.010105939997,156.95797244999994,53670.302385120005 2024-05-16,08:22:01.000,137,11044328,13405,0,1715847720,12594.084205350002,156.8310881100042,53670.372256320006 2024-05-16,08:22:02.000,137,11044293,13685,0,1715847721,12594.104414280002,156.8310881100042,53670.48405024 2024-05-16,08:22:03.000,137,11044370,13245,0,1715847722,12593.989897009997,156.17551901999832,53670.539947200006 2024-05-16,08:22:04.000,137,11044335,13485,0,1715847723,12593.834961879991,155.13224777999858,53670.63077976001 2024-05-16,08:22:05.000,137,11044267,13485,0,1715847724,12593.154594569998,154.4555313000019,53670.58186992001 2024-05-16,08:22:06.000,137,11044325,13405,0,1715847725,12592.35297367999,153.83520786000008,53670.49802448 2024-05-16,08:22:07.000,137,11044338,13605,0,1715847726,12591.807332570002,153.16554051000276,53670.45610176 2024-05-16,08:22:08.000,137,11044326,13085,0,1715847727,12591.490725999996,152.92587009000272,53670.41417904001 2024-05-16,08:22:09.000,137,11044312,13525,0,1715847728,12591.396417659991,153.36291614999936,53670.39321768001 2024-05-16,08:22:10.000,137,11044325,13125,0,1715847729,12591.03939323,153.9973378499999,53670.42815328 2024-05-16,08:22:11.000,137,11044323,12885,0,1715847730,12590.756468209998,155.13224777999858,53670.518985840004 2024-05-16,08:22:12.000,137,11044320,13645,0,1715847731,12590.257981269991,157.08485679000296,53670.61680552 2024-05-16,08:22:13.000,137,11044312,13565,0,1715847732,12589.382260969993,159.05156405999878,53670.756547920006 2024-05-16,08:22:14.000,137,11044308,13405,0,1715847733,12588.257297199998,160.4754883200003,53670.89629032001 2024-05-16,08:22:15.000,137,11044336,13565,0,1715847734,12587.246850699994,161.1310574099989,53670.98013576 2024-05-16,08:22:16.000,137,11044318,13445,0,1715847735,12586.44522981,161.70908607000456,53670.98712288 2024-05-16,08:22:17.000,137,11044314,13405,0,1715847736,12585.663817849992,161.59629999000026,53670.875328960006 2024-05-16,08:22:18.000,137,11044317,13485,0,1715847737,12585.010395779995,160.6235200500014,53670.72859944001 2024-05-16,08:22:19.000,137,11044277,13645,0,1715847738,12584.383918949992,159.65778924000188,53670.62379264 2024-05-16,08:22:20.000,137,11044298,13565,0,1715847739,12583.98647666,159.66483837000123,53670.45610176 2024-05-16,08:22:21.000,137,11044334,13525,0,1715847740,12583.285900419993,160.51778310000373,53670.3303336 2024-05-16,08:22:22.000,137,11044303,13445,0,1715847741,12582.066628309993,161.5399069499981,53670.15565560001 2024-05-16,08:22:23.000,137,11044302,13285,0,1715847742,12581.009027639993,161.5540052100041,53669.98796472001 2024-05-16,08:22:24.000,137,11044299,13565,0,1715847743,12580.422968669991,160.59532353000395,53669.88315792 2024-05-16,08:22:25.000,137,11044341,13405,0,1715847744,12580.30171508999,159.92565617999935,53669.85520944 2024-05-16,08:22:26.000,137,11044298,13965,0,1715847745,12580.335396639995,159.6718875000006,53669.84123520001 2024-05-16,08:22:27.000,137,11044289,13565,0,1715847746,12580.32866033,159.80582097000297,53669.91110640001 2024-05-16,08:22:28.000,137,11044351,13765,0,1715847747,12580.463386529991,160.12303182000323,53670.00892608001 2024-05-16,08:22:29.000,137,11044332,13565,0,1715847748,12580.921455609998,160.15827747000003,53670.12072 2024-05-16,08:22:30.000,137,11044274,13565,0,1715847749,12582.342817019999,159.71418228000402,53670.35828208 2024-05-16,08:22:31.000,137,11044290,13565,0,1715847750,12583.730496879994,158.5228793100032,53670.588857040006 2024-05-16,08:22:32.000,137,11044287,13645,0,1715847751,12584.363710019992,157.04256200999953,53670.86135472 2024-05-16,08:22:33.000,137,11044327,13565,0,1715847752,12584.653371349988,155.9781433800017,53671.05000696 2024-05-16,08:22:34.000,137,11044297,13445,0,1715847753,12584.808306479994,155.80191513000318,53671.33647888 2024-05-16,08:22:35.000,137,11044266,13445,0,1715847754,12584.660107659998,156.53502465000201,53671.60897656 2024-05-16,08:22:36.000,137,11044291,13565,0,1715847755,12584.02689452,157.86731022000458,53671.81859016 2024-05-16,08:22:37.000,137,11044293,13525,0,1715847756,12583.602506989999,159.02336754000135,53672.00025528001 2024-05-16,08:22:38.000,137,11044243,13405,0,1715847757,12583.487989719993,159.72123141000338,53672.16794616001 2024-05-16,08:22:39.000,137,11044318,13565,0,1715847758,12583.595770679989,159.60139619999973,53672.3216628 2024-05-16,08:22:40.000,137,11044312,13205,0,1715847759,12583.420626619998,159.34762752000097,53672.34262416 2024-05-16,08:22:41.000,137,11044317,13485,0,1715847760,12582.69984144999,159.31238187000417,53672.42646960001 2024-05-16,08:22:42.000,137,11044256,13565,0,1715847761,12581.62203184999,159.71418228000402,53672.531276400005 2024-05-16,08:22:43.000,137,11044299,13125,0,1715847762,12580.396023429996,160.59532353000395,53672.48935368 2024-05-16,08:22:44.000,137,11044303,13245,0,1715847763,12579.506830509992,161.17335219000233,53672.65704456 2024-05-16,08:22:45.000,137,11044285,13685,0,1715847764,12579.10265190999,160.92663264000294,53672.71294152001 2024-05-16,08:22:46.000,137,11044316,13765,0,1715847765,12578.934244159995,160.3556531100039,53672.76185136001 2024-05-16,08:22:47.000,137,11044282,13325,0,1715847766,12578.658055449989,160.65876569999818,53672.83870968001 2024-05-16,08:22:48.000,137,11044355,13245,0,1715847767,12578.058523859996,161.5540052100041,53672.83870968001 2024-05-16,08:22:49.000,137,11044325,13525,0,1715847768,12577.499410129989,161.95580562000396,53672.817748320005 2024-05-16,08:22:50.000,137,11044270,13565,0,1715847769,12576.994186880002,161.84301953999966,53672.9505036 2024-05-16,08:22:51.000,137,11044325,13285,0,1715847770,12576.327292189999,161.16630306000297,53673.02736192001 2024-05-16,08:22:52.000,137,11044253,13285,0,1715847771,12575.579561779996,160.03844226000365,53673.22300128001 2024-05-16,08:22:53.000,137,11044319,13445,0,1715847772,12574.798149820002,158.84009016000346,53673.37671792 2024-05-16,08:22:54.000,137,11044317,13285,0,1715847773,12574.299662879996,157.56419763000304,53673.61428 2024-05-16,08:22:55.000,137,11044343,13685,0,1715847774,12574.097573579995,155.87240643000405,53673.823893600005 2024-05-16,08:22:56.000,137,11044286,13365,0,1715847775,12574.02347416999,154.17356609999842,53674.03350720001 2024-05-16,08:22:57.000,137,11044313,13445,0,1715847776,12573.841593799989,152.34784143000434,53674.22215944001 2024-05-16,08:22:58.000,137,11044339,13285,0,1715847777,12573.666449739998,150.761787180003,53674.48068288 2024-05-16,08:22:59.000,137,11044268,13685,0,1715847778,12573.518250920002,149.9581863600033,53674.79510328 2024-05-16,08:23:00.000,137,11044268,13205,0,1715847779,12573.565405089998,149.5352385599981,53675.08856232001 2024-05-16,08:23:01.000,137,11044328,13685,0,1715847780,12574.22556346999,148.98540642000444,53675.38900848 2024-05-16,08:23:02.000,137,11044335,13365,0,1715847781,12575.296636759995,148.51311471000372,53675.787274320006 2024-05-16,08:23:03.000,137,11044311,13805,0,1715847782,12576.158884439988,148.37918124000134,53676.339256800005 2024-05-16,08:23:04.000,137,11044281,13405,0,1715847783,12576.596744589995,148.18180560000474,53676.905213519996 2024-05-16,08:23:05.000,137,11044313,13445,0,1715847784,12576.556326729995,148.39327950000006,53677.408286159996 2024-05-16,08:23:06.000,137,11044283,13565,0,1715847785,12576.32055587999,148.7809816500012,53677.86943608001 2024-05-16,08:23:07.000,137,11044272,13645,0,1715847786,12575.828805249992,148.96425902999908,53678.20481784001 2024-05-16,08:23:08.000,137,11044317,13485,0,1715847787,12575.24274627999,148.83737469000334,53678.45635416 2024-05-16,08:23:09.000,137,11044265,13005,0,1715847788,12574.454598010001,147.85049648999848,53678.60308368 2024-05-16,08:23:10.000,137,11044310,13445,0,1715847789,12573.895484279994,146.0247718200044,53678.79173592 2024-05-16,08:23:11.000,137,11044342,13485,0,1715847790,12573.390261029992,143.9382293400049,53679.01532376001 2024-05-16,08:23:12.000,137,11044320,13605,0,1715847791,12572.918719329995,142.2041433600025,53679.308782800006 2024-05-16,08:23:13.000,137,11044272,13565,0,1715847792,12572.474122869993,140.37841869000113,53679.60224184 2024-05-16,08:23:14.000,137,11044289,13645,0,1715847793,12572.177725230002,138.57384140999784,53679.9376236 2024-05-16,08:23:15.000,137,11044304,13525,0,1715847794,12571.7533377,137.67155276999983,53680.26601824001 2024-05-16,08:23:16.000,137,11044340,13205,0,1715847795,12571.46367636999,138.27072882000357,53680.67127120001 2024-05-16,08:23:17.000,137,11044273,13205,0,1715847796,12571.349159099998,140.06120784000086,53681.0904984 2024-05-16,08:23:18.000,137,11044305,13565,0,1715847797,12571.517566849994,141.4005425400028,53681.57260968 2024-05-16,08:23:19.000,137,11044289,13405,0,1715847798,12571.490621609999,141.7107042600037,53682.18048912001 2024-05-16,08:23:20.000,137,11044324,13245,0,1715847799,12571.241378139988,141.30890385000384,53682.697536 2024-05-16,08:23:21.000,137,11044313,13325,0,1715847800,12570.810254299991,141.2666090700004,53683.20060864 2024-05-16,08:23:22.000,137,11044279,13605,0,1715847801,12570.34544890999,141.96447294000245,53683.79451384 2024-05-16,08:23:23.000,137,11044358,13445,0,1715847802,12569.934533999993,142.55659985999955,53684.24867664 2024-05-16,08:23:24.000,137,11044282,13405,0,1715847803,12569.617927430001,142.8103685399983,53684.772710640005 2024-05-16,08:23:25.000,137,11044298,13285,0,1715847804,12569.43604706,143.16282504000264,53685.226873440006 2024-05-16,08:23:26.000,137,11044272,13365,0,1715847805,12569.36868395999,143.31085677000374,53685.77186880001 2024-05-16,08:23:27.000,137,11044317,13125,0,1715847806,12569.40910181999,142.7751228900015,53686.163147520005 2024-05-16,08:23:28.000,137,11044281,13605,0,1715847807,12569.685290529997,142.0067677199986,53686.568400480006 2024-05-16,08:23:29.000,137,11044313,13285,0,1715847808,12570.001897099988,141.49218123000173,53686.97365344001 2024-05-16,08:23:30.000,137,11044329,13605,0,1715847809,12570.42628462999,140.82956301000377,53687.43480336 2024-05-16,08:23:31.000,137,11044351,13405,0,1715847810,12570.897826330001,140.2021904400026,53687.83306920001 2024-05-16,08:23:32.000,137,11044334,13965,0,1715847811,12571.295268619993,139.4338352699997,53688.23832216001 2024-05-16,08:23:33.000,137,11044336,13485,0,1715847812,12571.382840649989,139.13777181000478,53688.65754936 2024-05-16,08:23:34.000,137,11044289,13925,0,1715847813,12571.268323379998,138.8205609600045,53689.05581520001 2024-05-16,08:23:35.000,137,11044349,13725,0,1715847814,12571.106651939997,138.2002375200027,53689.516965120005 2024-05-16,08:23:36.000,137,11044283,13485,0,1715847815,12570.769836439991,137.1851628000004,53689.95715368 2024-05-16,08:23:37.000,137,11044311,13565,0,1715847816,12570.069260199998,136.0502528700017,53690.32747104001 2024-05-16,08:23:38.000,137,11044332,13525,0,1715847817,12569.018395839994,134.55583730999933,53690.72573688 2024-05-16,08:23:39.000,137,11044330,13965,0,1715847818,12567.758705869994,132.94863566999993,53690.99124744 2024-05-16,08:23:40.000,137,11044326,13445,0,1715847819,12566.492279589998,130.8691423199998,53691.35457768001 2024-05-16,08:23:41.000,137,11044265,13405,0,1715847820,12565.54919618999,128.92358244000206,53691.55720416 2024-05-16,08:23:42.000,137,11044360,13645,0,1715847821,12565.61655929,126.75949953000236,53691.766817760006 2024-05-16,08:23:43.000,137,11044324,13445,0,1715847822,12566.350817079998,124.38394272000005,53691.80175336 2024-05-16,08:23:44.000,137,11044304,13445,0,1715847823,12567.206328449996,122.339695020004,53691.72489504 2024-05-16,08:23:45.000,137,11044310,13565,0,1715847824,12567.805860039989,120.5844616500035,53691.68995944001 2024-05-16,08:23:46.000,137,11044283,13525,0,1715847825,12567.785651109989,118.90676871000323,53691.56419128 2024-05-16,08:23:47.000,137,11044304,13485,0,1715847826,12567.543143950003,117.64497444000153,53691.51528144 2024-05-16,08:23:48.000,137,11044287,13805,0,1715847827,12566.802149849995,117.49694271000044,53691.36855192 2024-05-16,08:23:49.000,137,11044326,13565,0,1715847828,12565.83212120999,117.73661313000048,53691.096054240006 2024-05-16,08:23:50.000,137,11044318,13925,0,1715847829,12564.862092570002,117.07399491000251,53690.788620960004 2024-05-16,08:23:51.000,137,11044318,13365,0,1715847830,12563.878591309993,115.4033511000016,53690.355419520005 2024-05-16,08:23:52.000,137,11044345,13565,0,1715847831,12563.184751379995,113.88073902000178,53689.83837264 2024-05-16,08:23:53.000,137,11044335,13365,0,1715847832,12563.13086089999,113.08418733000144,53689.30735152 2024-05-16,08:23:54.000,137,11044341,13485,0,1715847833,12563.05002517999,113.04894168000465,53688.74139480001 2024-05-16,08:23:55.000,137,11044361,13245,0,1715847834,12563.17127875999,112.50615867000306,53688.11954112001 2024-05-16,08:23:56.000,137,11044298,13565,0,1715847835,12563.972899649998,111.18092222999985,53687.52563592001 2024-05-16,08:23:57.000,137,11044342,13525,0,1715847836,12564.862092570002,109.31995191000169,53686.8199368 2024-05-16,08:23:58.000,137,11044333,13485,0,1715847837,12565.219116999993,108.0863541600047,53686.191096 2024-05-16,08:23:59.000,137,11044256,13445,0,1715847838,12564.909246739997,107.26160594999965,53685.64610064 2024-05-16,08:24:00.000,137,11044302,13405,0,1715847839,12564.343396699995,106.10554863000289,53684.97533712 2024-05-16,08:24:01.000,137,11044349,13485,0,1715847840,12564.060471679993,104.6111330700005,53684.388419040006 2024-05-16,08:24:02.000,137,11044306,13405,0,1715847841,12563.871854999998,103.23655272000178,53683.79451384 2024-05-16,08:24:03.000,137,11044292,13485,0,1715847842,12563.663029390002,101.58705629999895,53683.12375032 2024-05-16,08:24:04.000,137,11044330,13605,0,1715847843,12563.568721049996,99.77542989000358,53682.39010272 2024-05-16,08:24:05.000,137,11044315,13605,0,1715847844,12563.326213889995,99.24674514000071,53681.7892104 2024-05-16,08:24:06.000,137,11044320,13645,0,1715847845,12562.699737059993,99.93051075000403,53681.181330960004 2024-05-16,08:24:07.000,137,11044322,13285,0,1715847846,12562.18104119,101.2486980600006,53680.50358032001 2024-05-16,08:24:08.000,137,11044312,13605,0,1715847847,12562.07326022999,102.03820062000159,53679.90268800001 2024-05-16,08:24:09.000,137,11044289,13525,0,1715847848,12562.09346915999,102.31311668999842,53679.190001760006 2024-05-16,08:24:10.000,137,11044318,13445,0,1715847849,12561.743181039994,102.72901536000427,53678.49128976001 2024-05-16,08:24:11.000,137,11044310,13285,0,1715847850,12560.85398811999,103.79343399000209,53677.778603520004 2024-05-16,08:24:12.000,137,11044364,13405,0,1715847851,12559.870486859996,106.52849643000081,53677.0379688 2024-05-16,08:24:13.000,137,11044362,13525,0,1715847852,12559.277691579999,109.15077279000252,53676.31130832001 2024-05-16,08:24:14.000,137,11044337,13805,0,1715847853,12559.068865970003,110.76502356000128,53675.68246752 2024-05-16,08:24:15.000,137,11044280,13005,0,1715847854,12559.567352909995,111.3360030900003,53675.01869112001 2024-05-16,08:24:16.000,137,11044308,13325,0,1715847855,12559.688606489995,111.47698569000204,53674.278056400006 2024-05-16,08:24:17.000,137,11044325,13565,0,1715847856,12559.944586270001,111.18797135999921,53673.62126712 2024-05-16,08:24:18.000,137,11044294,13525,0,1715847857,12560.436336899998,111.30075744000351,53672.8456968 2024-05-16,08:24:19.000,137,11044337,13325,0,1715847858,12561.109967899996,112.18189869000344,53671.930384080006 2024-05-16,08:24:20.000,137,11044309,13765,0,1715847859,12561.965479269995,113.52828252000472,53671.10590392 2024-05-16,08:24:21.000,137,11044275,13605,0,1715847860,12561.231221479997,114.40237463999802,53670.26744952 2024-05-16,08:24:22.000,137,11044280,13565,0,1715847861,12559.796387449991,115.57253022000077,53669.43598224001 2024-05-16,08:24:23.000,137,11044296,13805,0,1715847862,12558.853304049997,117.15153534000274,53668.77220584 2024-05-16,08:24:24.000,137,11044370,13485,0,1715847863,12558.13251887999,119.1111934799992,53668.003622640004 2024-05-16,08:24:25.000,137,11044295,13405,0,1715847864,12557.883275409993,121.26822725999955,53667.402730320006 2024-05-16,08:24:26.000,137,11044325,13485,0,1715847865,12557.08165452,122.66395500000363,53666.57825016 2024-05-16,08:24:27.000,137,11044343,13285,0,1715847866,12556.589903890002,122.54411978999997,53665.73979576 2024-05-16,08:24:28.000,137,11044280,13525,0,1715847867,12556.886301529994,122.17051590000483,53664.719676240005 2024-05-16,08:24:29.000,137,11044296,13885,0,1715847868,12557.19617178999,122.95296932999918,53663.832312000006 2024-05-16,08:24:30.000,137,11044339,13125,0,1715847869,12556.536013409997,123.12919757999771,53663.03578032001 2024-05-16,08:24:31.000,137,11044293,13725,0,1715847870,12555.81522823999,121.13429379000445,53662.36501680001 2024-05-16,08:24:32.000,137,11044363,13685,0,1715847871,12555.76133776,118.1736591900044,53661.78508584 2024-05-16,08:24:33.000,137,11044248,13525,0,1715847872,12555.336950229997,116.74268580000353,53661.17021928001 2024-05-16,08:24:34.000,137,11044263,13485,0,1715847873,12554.72394602,117.47579532000236,53660.53439136 2024-05-16,08:24:35.000,137,11044303,13605,0,1715847874,12554.89909007999,120.69724773000053,53659.82869224001 2024-05-16,08:24:36.000,137,11044353,13365,0,1715847875,12555.128124620001,124.72935008999775,53659.01119920001 2024-05-16,08:24:37.000,137,11044322,13605,0,1715847876,12555.087706760001,127.02736646999983,53658.228641760004 2024-05-16,08:24:38.000,137,11044289,13365,0,1715847877,12554.973189489996,126.86523648000002,53657.460058560006 2024-05-16,08:24:39.000,137,11044325,13485,0,1715847878,12555.114651999997,126.18852000000334,53656.83121776001 2024-05-16,08:24:40.000,137,11044298,13485,0,1715847879,12556.03752646999,125.91360392999923,53656.41897768 2024-05-16,08:24:41.000,137,11044305,13165,0,1715847880,12556.872828909989,126.11097957000311,53656.1814156 2024-05-16,08:24:42.000,137,11044305,13685,0,1715847881,12556.926719389994,126.73835214000428,53655.94385352001 2024-05-16,08:24:43.000,137,11044271,13525,0,1715847882,12556.616849129998,127.08375951000198,53655.65738160001 2024-05-16,08:24:44.000,137,11044280,13405,0,1715847883,12557.506042050001,126.67490997000277,53655.377896800004 2024-05-16,08:24:45.000,137,11044340,13365,0,1715847884,12558.853304049997,127.35867557999882,53654.97264384 2024-05-16,08:24:46.000,137,11044335,13765,0,1715847885,12559.776178519991,129.5086602299998,53654.539442400004 2024-05-16,08:24:47.000,137,11044306,13645,0,1715847886,12559.49998981,133.37158346999786,53654.09226672 2024-05-16,08:24:48.000,137,11044315,13485,0,1715847887,12559.176646929998,136.4309058900035,53653.61714256 2024-05-16,08:24:49.000,137,11044227,13845,0,1715847888,12559.264218959994,137.55171756000345,53653.218876720006 2024-05-16,08:24:50.000,137,11044302,13405,0,1715847889,12559.67513386999,138.32712185999844,53652.813623760005 2024-05-16,08:24:51.000,137,11044279,13325,0,1715847890,12560.187093430002,139.27875440999924,53652.53413896 2024-05-16,08:24:52.000,137,11044299,13645,0,1715847891,12560.61821727,139.87793046000297,53652.36644808 2024-05-16,08:24:53.000,137,11044331,13805,0,1715847892,12561.709499489989,140.2656326100041,53652.32452536001 2024-05-16,08:24:54.000,137,11044307,13805,0,1715847893,12563.508094259996,139.92727436999849,53652.4433064 2024-05-16,08:24:55.000,137,11044312,13645,0,1715847894,12565.441415229994,139.3492457100001,53652.67388136 2024-05-16,08:24:56.000,137,11044317,13365,0,1715847895,12566.566378999989,138.81351182999788,53652.93939192 2024-05-16,08:24:57.000,137,11044283,13405,0,1715847896,12567.253482619992,139.37744223000482,53653.26079944001 2024-05-16,08:24:58.000,137,11044333,13605,0,1715847897,12568.27740174,140.97054560999823,53653.65906528 2024-05-16,08:24:59.000,137,11044314,13285,0,1715847898,12569.826753039997,141.5133286199998,53653.96649856 2024-05-16,08:25:00.000,137,11044317,13525,0,1715847899,12571.5512484,141.56972166000196,53654.322841680005 2024-05-16,08:25:01.000,137,11044320,13285,0,1715847900,12573.235325900001,142.09840641000483,53654.86084992 2024-05-16,08:25:02.000,137,11044313,13405,0,1715847901,12575.060865909989,142.40856812999846,53655.510652079996 2024-05-16,08:25:03.000,137,11044302,13885,0,1715847902,12576.879669609996,142.84561419000238,53656.1814156 2024-05-16,08:25:04.000,137,11044319,13445,0,1715847903,12577.735180979995,143.959376730003,53656.92903744001 2024-05-16,08:25:05.000,137,11044302,13805,0,1715847904,12578.489647699993,145.00264797000273,53657.606788080004 2024-05-16,08:25:06.000,137,11044303,13405,0,1715847905,12578.96792571,146.06001747000118,53658.249603120006 2024-05-16,08:25:07.000,137,11044294,13485,0,1715847906,12579.762810289998,146.8283726400041,53658.6967788 2024-05-16,08:25:08.000,137,11044296,13285,0,1715847907,12580.860828819998,147.124436099999,53659.10901888001 2024-05-16,08:25:09.000,137,11044291,13405,0,1715847908,12582.026210449993,146.80722524999874,53659.50728472 2024-05-16,08:25:10.000,137,11044305,13565,0,1715847909,12583.346527209993,147.06804306000413,53659.926511920006 2024-05-16,08:25:11.000,137,11044314,13885,0,1715847910,12583.91911355999,148.41442688999814,53660.52041712001 2024-05-16,08:25:12.000,137,11044299,13565,0,1715847911,12583.609243299994,150.16261112999928,53661.17021928001 2024-05-16,08:25:13.000,137,11044268,13405,0,1715847912,12582.43712535999,151.45965104999777,53661.77809872 2024-05-16,08:25:14.000,137,11044301,13725,0,1715847913,12581.5883503,152.37603795000177,53662.26719712001 2024-05-16,08:25:15.000,137,11044299,13605,0,1715847914,12581.40646993,153.69422525999835,53662.6445016 2024-05-16,08:25:16.000,137,11044290,13245,0,1715847915,12581.736549119996,155.41421298000205,53663.00084472 2024-05-16,08:25:17.000,137,11044316,13325,0,1715847916,12581.878011629997,157.31747808000364,53663.308278000004 2024-05-16,08:25:18.000,137,11044289,13885,0,1715847917,12581.163962769999,159.1150062300003,53663.67160824 2024-05-16,08:25:19.000,137,11044267,13525,0,1715847918,12580.40275973999,160.05958965000173,53664.12577104 2024-05-16,08:25:20.000,137,11044275,13405,0,1715847919,12579.702183499998,160.85614134000207,53664.5659596 2024-05-16,08:25:21.000,137,11044291,13565,0,1715847920,12579.244114419991,161.36367869999958,53664.86640576 2024-05-16,08:25:22.000,137,11044307,13405,0,1715847921,12578.617637589989,161.56105434000347,53665.13890344 2024-05-16,08:25:23.000,137,11044317,13405,0,1715847922,12577.80254407999,162.1320338700025,53665.44633672 2024-05-16,08:25:24.000,137,11044308,13565,0,1715847923,12577.72844467,163.01317512000242,53665.73280864 2024-05-16,08:25:25.000,137,11044320,13485,0,1715847924,12578.071996480001,163.0484207699992,53666.02626768 2024-05-16,08:25:26.000,137,11044270,13285,0,1715847925,12578.139359579996,161.84301953999966,53666.3826108 2024-05-16,08:25:27.000,137,11044315,13525,0,1715847926,12578.449229839993,159.84811574999912,53666.69004408 2024-05-16,08:25:28.000,137,11044311,13045,0,1715847927,12579.425994789992,157.43731329000002,53666.99049024001 2024-05-16,08:25:29.000,137,11044355,13205,0,1715847928,12580.550958560001,155.047658219999,53667.381768960004 2024-05-16,08:25:30.000,137,11044363,13725,0,1715847929,12581.163962769999,153.67307787000027,53667.675228 2024-05-16,08:25:31.000,137,11044322,13765,0,1715847930,12581.042709189998,153.76471655999921,53667.87086736 2024-05-16,08:25:32.000,137,11044294,13805,0,1715847931,12580.901246679998,153.90569916000095,53668.01060976 2024-05-16,08:25:33.000,137,11044290,13645,0,1715847932,12580.645266899992,154.18766436000442,53668.122403680005 2024-05-16,08:25:34.000,137,11044277,13325,0,1715847933,12580.753047860002,154.7374964999981,53668.220223360004 2024-05-16,08:25:35.000,137,11044310,13565,0,1715847934,12581.514250889995,155.42831124000077,53668.359965760006 2024-05-16,08:25:36.000,137,11044265,13245,0,1715847935,12582.403443809999,155.94994686000427,53668.63246344 2024-05-16,08:25:37.000,137,11044305,13565,0,1715847936,12582.63921465999,156.56322116999945,53668.84906416 2024-05-16,08:25:38.000,137,11044356,13325,0,1715847937,12582.52469739,156.9015794099978,53669.177458800004 2024-05-16,08:25:39.000,137,11044336,13245,0,1715847938,12582.841303959991,156.88748114999908,53669.56873752 2024-05-16,08:25:40.000,137,11044321,13245,0,1715847939,12583.91911355999,156.69010551000247,53670.02290032 2024-05-16,08:25:41.000,137,11044365,13445,0,1715847940,12585.401101759991,156.2248629300011,53670.45610176 2024-05-16,08:25:42.000,137,11044288,13325,0,1715847941,12586.41828456999,155.51290080000035,53670.89629032001 2024-05-16,08:25:43.000,137,11044330,13485,0,1715847942,12586.822463169992,154.0960256699982,53671.343466 2024-05-16,08:25:44.000,137,11044295,13365,0,1715847943,12586.21619526999,152.46767664000072,53671.61596368001 2024-05-16,08:25:45.000,137,11044291,13085,0,1715847944,12585.293320799996,151.57948626000143,53671.909422720004 2024-05-16,08:25:46.000,137,11044323,13365,0,1715847945,12584.424336809992,151.5865353900008,53672.098074960006 2024-05-16,08:25:47.000,137,11044311,13285,0,1715847946,12584.00668559,152.0588271000015,53672.30070144 2024-05-16,08:25:48.000,137,11044320,13765,0,1715847947,12584.296346919997,152.59456098000373,53672.53826352 2024-05-16,08:25:49.000,137,11044325,13405,0,1715847948,12585.441519619992,152.3407922999977,53672.88063240001 2024-05-16,08:25:50.000,137,11044296,13565,0,1715847949,12586.930244130002,151.38915975000418,53673.2299884 2024-05-16,08:25:51.000,137,11044299,13605,0,1715847950,12588.311187679989,150.16966025999864,53673.74703528001 2024-05-16,08:25:52.000,137,11044317,13405,0,1715847951,12589.119544879992,149.24622423000255,53674.22914656001 2024-05-16,08:25:53.000,137,11044282,13485,0,1715847952,12589.308161560002,148.99950468000316,53674.70427072001 2024-05-16,08:25:54.000,137,11044273,13205,0,1715847953,12589.516987169998,149.91589157999988,53675.19336912 2024-05-16,08:25:55.000,137,11044289,13565,0,1715847954,12589.442887759993,151.76276363999932,53675.731377359996 2024-05-16,08:25:56.000,137,11044293,13365,0,1715847955,12589.321634179993,153.92684654999903,53676.171565920005 2024-05-16,08:25:57.000,137,11044327,13565,0,1715847956,12589.213853219997,155.52699905999907,53676.569831759996 2024-05-16,08:25:58.000,137,11044265,13405,0,1715847957,12589.604559199994,156.2460103199992,53676.93316200001 2024-05-16,08:25:59.000,137,11044327,13605,0,1715847958,12590.433125329997,156.38699292000092,53677.17072408001 2024-05-16,08:26:00.000,137,11044315,13085,0,1715847959,12590.864249169994,156.2742068400039,53677.47117024 2024-05-16,08:26:01.000,137,11044308,13525,0,1715847960,12591.10002002,156.1614207599996,53677.86244896 2024-05-16,08:26:02.000,137,11044315,13165,0,1715847961,12591.167383119995,156.866333760001,53678.16988224 2024-05-16,08:26:03.000,137,11044271,13605,0,1715847962,12591.046129539995,157.87435935000394,53678.59609656 2024-05-16,08:26:04.000,137,11044288,13765,0,1715847963,12590.608269390003,158.93877798000176,53678.9594268 2024-05-16,08:26:05.000,137,11044309,13645,0,1715847964,12589.98179256,160.33450571999856,53679.24589872 2024-05-16,08:26:06.000,137,11044288,13325,0,1715847965,12589.746021709994,161.87826519000373,53679.65115168 2024-05-16,08:26:07.000,137,11044310,13365,0,1715847966,12589.591086579989,163.94366027999786,53680.00050768001 2024-05-16,08:26:08.000,137,11044294,13565,0,1715847967,12589.355315729998,166.4108557799991,53680.39877352 2024-05-16,08:26:09.000,137,11044291,13445,0,1715847968,12588.75578413999,168.5255947800033,53680.818000720006 2024-05-16,08:26:10.000,137,11044305,13605,0,1715847969,12587.947426940002,169.8226347000018,53681.18831808 2024-05-16,08:26:11.000,137,11044286,13725,0,1715847970,12586.910035200002,170.05525599000248,53681.537674080006 2024-05-16,08:26:12.000,137,11044299,13525,0,1715847971,12585.589718440002,169.62525905999792,53681.74030056 2024-05-16,08:26:13.000,137,11044312,13445,0,1715847972,12584.195302269996,168.48329999999987,53681.83812024 2024-05-16,08:26:14.000,137,11044295,13445,0,1715847973,12583.029920640001,166.7703614100028,53681.83113312 2024-05-16,08:26:15.000,137,11044335,13645,0,1715847974,12581.931902110002,164.73316283999884,53681.69837784001 2024-05-16,08:26:16.000,137,11044263,13245,0,1715847975,12580.645266899992,163.23169815000438,53681.516712720004 2024-05-16,08:26:17.000,137,11044327,13125,0,1715847976,12579.419258479997,162.4774412400002,53681.42588016 2024-05-16,08:26:18.000,137,11044297,13285,0,1715847977,12578.462702459998,162.09678821999842,53681.34203472001 2024-05-16,08:26:19.000,137,11044320,13445,0,1715847978,12577.7486536,161.84301953999966,53681.29312488001 2024-05-16,08:26:20.000,137,11044329,13445,0,1715847979,12577.452255959994,161.59629999000026,53681.27915064 2024-05-16,08:26:21.000,137,11044313,13285,0,1715847980,12577.371420239993,161.16630306000297,53681.17434384001 2024-05-16,08:26:22.000,137,11044310,13365,0,1715847981,12577.277111900003,160.7856500400012,53681.11844688 2024-05-16,08:26:23.000,137,11044340,13085,0,1715847982,12577.203012489997,160.63056918000075,53681.17434384001 2024-05-16,08:26:24.000,137,11044236,13445,0,1715847983,12576.947032709992,160.92663264000294,53681.28613776 2024-05-16,08:26:25.000,137,11044330,13325,0,1715847984,12576.044367169998,161.37072782999894,53681.36299608001 2024-05-16,08:26:26.000,137,11044296,13765,0,1715847985,12574.39397122,161.68088954999985,53681.44684152 2024-05-16,08:26:27.000,137,11044302,13645,0,1715847986,12572.89177409,161.3425313100015,53681.43286728 2024-05-16,08:26:28.000,137,11044309,13845,0,1715847987,12572.123834749997,160.44729180000286,53681.29312488001 2024-05-16,08:26:29.000,137,11044337,13485,0,1715847988,12571.83417342,159.60844532999909,53681.09748552 2024-05-16,08:26:30.000,137,11044272,13445,0,1715847989,12571.79375556,159.2771362200001,53680.8808848 2024-05-16,08:26:31.000,137,11044299,13405,0,1715847990,12571.928481759991,159.84106661999976,53680.797039360004 2024-05-16,08:26:32.000,137,11044349,13365,0,1715847991,12572.373078219993,160.7222078699997,53680.76909088001 2024-05-16,08:26:33.000,137,11044311,13445,0,1715847992,12572.75031158,161.6526930300024,53680.75511664 2024-05-16,08:26:34.000,137,11044293,13445,0,1715847993,12572.68294847999,162.66071861999808,53680.845949200004 2024-05-16,08:26:35.000,137,11044346,13165,0,1715847994,12572.157516300002,163.61940029999823,53681.00665296001 2024-05-16,08:26:36.000,137,11044302,13605,0,1715847995,12571.48388529999,164.07759375000023,53681.20927944 2024-05-16,08:26:37.000,137,11044302,13285,0,1715847996,12570.257876879994,164.47234503000072,53681.36299608001 2024-05-16,08:26:38.000,137,11044350,13525,0,1715847997,12569.20701251999,165.2266019400049,53681.52369984 2024-05-16,08:26:39.000,137,11044306,13485,0,1715847998,12568.486227349997,166.47429795000062,53681.72632632001 2024-05-16,08:26:40.000,137,11044307,13525,0,1715847999,12567.650924909998,167.61625700999866,53681.97786264 2024-05-16,08:26:41.000,137,11044310,13525,0,1715848000,12566.458598039993,168.01100828999915,53682.15254064001 2024-05-16,08:26:42.000,137,11044295,14245,0,1715848001,12564.821674710001,168.44100522000372,53682.29927016001 2024-05-16,08:26:43.000,137,11044359,13445,0,1715848002,12562.962453149994,169.15296735000447,53682.45997392 2024-05-16,08:26:44.000,137,11044336,13125,0,1715848003,12561.177330999992,170.06230512000184,53682.6276648 2024-05-16,08:26:45.000,137,11044297,13565,0,1715848004,12559.60103446,170.98574114999792,53682.73247160001 2024-05-16,08:26:46.000,137,11044351,13605,0,1715848005,12558.31439924999,171.8386858800004,53682.7674072 2024-05-16,08:26:47.000,137,11044287,13525,0,1715848006,12556.98060987,172.22638803000154,53682.86522688 2024-05-16,08:26:48.000,137,11044309,13685,0,1715848007,12555.545775839993,172.1981915100041,53682.91413672 2024-05-16,08:26:49.000,137,11044308,13445,0,1715848008,12554.609428749995,172.21933890000219,53682.928110960005 2024-05-16,08:26:50.000,137,11044324,13325,0,1715848009,12554.185041219993,172.84671147000336,53682.96304656 2024-05-16,08:26:51.000,137,11044325,13285,0,1715848010,12553.962742989992,173.72080359000392,53683.0119564 2024-05-16,08:26:52.000,137,11044293,13445,0,1715848011,12553.612454869995,174.42571658999805,53683.22157 2024-05-16,08:26:53.000,137,11044319,13165,0,1715848012,12553.235221509989,175.03194177000114,53683.27746696 2024-05-16,08:26:54.000,137,11044358,13285,0,1715848013,12553.410365569995,175.51833174000058,53683.51502904 2024-05-16,08:26:55.000,137,11044256,13285,0,1715848014,12553.63940010999,175.6452160800036,53683.75259112 2024-05-16,08:26:56.000,137,11044316,13405,0,1715848015,12554.090732880002,175.75095303000126,53684.00412744001 2024-05-16,08:26:57.000,137,11044272,13605,0,1715848016,12554.528593029994,175.86373910999828,53684.29758648 2024-05-16,08:26:58.000,137,11044312,13765,0,1715848017,12555.404313329993,175.25751393000246,53684.59803264001 2024-05-16,08:26:59.000,137,11044307,13325,0,1715848018,12556.367605660002,174.1367022600025,53684.95437576 2024-05-16,08:27:00.000,137,11044353,13525,0,1715848019,12556.98060987,172.85376060000272,53685.38059008 2024-05-16,08:27:01.000,137,11044316,13405,0,1715848020,12557.11533606999,171.41573808000248,53685.85571424 2024-05-16,08:27:02.000,137,11044300,13325,0,1715848021,12556.91324676999,170.2173859800023,53686.2609672 2024-05-16,08:27:03.000,137,11044316,13525,0,1715848022,12556.441705069992,169.54066949999833,53686.736091360006 2024-05-16,08:27:04.000,137,11044300,13565,0,1715848023,12555.707447279994,169.19526213000063,53687.09243448001 2024-05-16,08:27:05.000,137,11044318,13325,0,1715848024,12554.72394602,169.29394994999893,53687.42781624001 2024-05-16,08:27:06.000,137,11044258,13445,0,1715848025,12553.834753099996,169.7380451400022,53687.69332680001 2024-05-16,08:27:07.000,137,11044310,13405,0,1715848026,12552.925351249993,170.16099294000014,53687.98678584 2024-05-16,08:27:08.000,137,11044285,13445,0,1715848027,12552.11699404999,170.40066336000018,53688.21736080001 2024-05-16,08:27:09.000,137,11044308,13405,0,1715848028,12551.450099360001,170.76721812000324,53688.413000160006 2024-05-16,08:27:10.000,137,11044296,13805,0,1715848029,12551.10654755,171.55672068000422,53688.60165240001 2024-05-16,08:27:11.000,137,11044304,13445,0,1715848030,12550.702368949998,172.5295006200031,53688.78331752 2024-05-16,08:27:12.000,137,11044295,13285,0,1715848031,12550.02873795,173.28375753,53688.916072800006 2024-05-16,08:27:13.000,137,11044273,13445,0,1715848032,12549.321425399998,173.62211576999835,53689.12568640001 2024-05-16,08:27:14.000,137,11044258,13525,0,1715848033,12548.46591403,173.45293664999917,53689.34228712001 2024-05-16,08:27:15.000,137,11044281,13485,0,1715848034,12547.657556829996,173.00884146000317,53689.4051712 2024-05-16,08:27:16.000,137,11044310,13285,0,1715848035,12547.212960369994,172.32507584999985,53689.46106816001 2024-05-16,08:27:17.000,137,11044283,13245,0,1715848036,12546.930035349993,171.62016284999845,53689.614784800004 2024-05-16,08:27:18.000,137,11044273,13605,0,1715848037,12546.741418669997,170.76016899000388,53689.70561736001 2024-05-16,08:27:19.000,137,11044289,13125,0,1715848038,12546.653846640002,170.231484240001,53689.859334 2024-05-16,08:27:20.000,137,11044273,13325,0,1715848039,12547.138860959989,169.95656817000418,53690.020037760005 2024-05-16,08:27:21.000,137,11044242,13525,0,1715848040,12547.212960369994,169.78738904999773,53690.15279304 2024-05-16,08:27:22.000,137,11044315,13245,0,1715848041,12546.445021029991,169.70984862000478,53690.32747104001 2024-05-16,08:27:23.000,137,11044259,13605,0,1715848042,12545.481728699997,168.9555917100006,53690.48118768 2024-05-16,08:27:24.000,137,11044340,13325,0,1715848043,12544.228775039992,167.6092078799993,53690.620930080004 2024-05-16,08:27:25.000,137,11044287,13405,0,1715848044,12542.881513039996,166.26987318000465,53690.760672480006 2024-05-16,08:27:26.000,137,11044316,13405,0,1715848045,12542.248299899999,164.68381893000333,53690.928363360006 2024-05-16,08:27:27.000,137,11044292,13485,0,1715848046,12541.830648679992,163.51366335000057,53691.2218224 2024-05-16,08:27:28.000,137,11044323,13765,0,1715848047,12541.399524839995,163.01317512000242,53691.59213976001 2024-05-16,08:27:29.000,137,11044303,13365,0,1715848048,12540.914510519993,163.05546989999857,53691.96944424 2024-05-16,08:27:30.000,137,11044275,13325,0,1715848049,12540.436232510001,162.68186601000343,53692.49347824 2024-05-16,08:27:31.000,137,11044344,13605,0,1715848050,12539.701974719988,162.18842691000464,53693.003538 2024-05-16,08:27:32.000,137,11044276,13685,0,1715848051,12539.183278849996,161.5540052100041,53693.52058488 2024-05-16,08:27:33.000,137,11044275,13645,0,1715848052,12538.99466217,160.95482916000037,53694.12846432 2024-05-16,08:27:34.000,137,11044281,13525,0,1715848053,12538.502911539988,160.84204308000335,53694.77127936 2024-05-16,08:27:35.000,137,11044292,13605,0,1715848054,12537.101759060002,161.6385947700037,53695.44903000001 2024-05-16,08:27:36.000,137,11044274,13525,0,1715848055,12535.579353000001,162.30826212000102,53696.0429352 2024-05-16,08:27:37.000,137,11044338,13565,0,1715848056,12534.104101109995,162.3294095099991,53696.55299496001 2024-05-16,08:27:38.000,137,11044266,13365,0,1715848057,12532.595167669999,162.2307216900008,53697.14690016 2024-05-16,08:27:39.000,137,11044284,13325,0,1715848058,12531.342214009994,162.5408834100017,53697.53119176 2024-05-16,08:27:40.000,137,11044294,13325,0,1715848059,12530.089260349989,163.25284554000245,53698.04823864 2024-05-16,08:27:41.000,137,11044307,13325,0,1715848060,12528.869988239989,164.19037983000453,53698.5582984 2024-05-16,08:27:42.000,137,11044317,13525,0,1715848061,12528.03468579999,165.05742281999846,53699.04040968 2024-05-16,08:27:43.000,137,11044308,13285,0,1715848062,12527.468835760003,165.73413930000243,53699.57143080001 2024-05-16,08:27:44.000,137,11044313,13565,0,1715848063,12526.80194107,166.74921402000473,53700.13738752 2024-05-16,08:27:45.000,137,11044324,13365,0,1715848064,12525.78475826,167.92641872999957,53700.67539576001 2024-05-16,08:27:46.000,137,11044297,13445,0,1715848065,12524.956192129997,168.51149652000458,53701.15051992 2024-05-16,08:27:47.000,137,11044305,13285,0,1715848066,12524.390342089995,168.2506787099992,53701.58372136001 2024-05-16,08:27:48.000,137,11044297,13405,0,1715848067,12523.400104519991,168.3775630500022,53702.05884552 2024-05-16,08:27:49.000,137,11044304,13645,0,1715848068,12522.355976469997,168.6736265100044,53702.429162880006 2024-05-16,08:27:50.000,137,11044294,13325,0,1715848069,12521.77665380999,168.50444738999795,53702.87633856001 2024-05-16,08:27:51.000,137,11044272,13605,0,1715848070,12521.493728789988,167.8065835200032,53703.148836240005 2024-05-16,08:27:52.000,137,11044316,13645,0,1715848071,12521.163649599992,166.9042948799979,53703.50517936001 2024-05-16,08:27:53.000,137,11044289,13445,0,1715848072,12520.60453587,166.6575753299985,53703.868509600004 2024-05-16,08:27:54.000,137,11044287,13445,0,1715848073,12520.395710259989,166.94658966000134,53704.28074968 2024-05-16,08:27:55.000,137,11044310,13325,0,1715848074,12520.159939409998,167.3131444200044,53704.6720284 2024-05-16,08:27:56.000,137,11044281,13285,0,1715848075,12519.856805459996,167.2990461599984,53705.03535864001 2024-05-16,08:27:57.000,137,11044314,13485,0,1715848076,12519.203383389999,166.92544227000326,53705.37074040001 2024-05-16,08:27:58.000,137,11044304,13525,0,1715848077,12518.38155356999,166.38265926000167,53705.68516080001 2024-05-16,08:27:59.000,137,11044259,13925,0,1715848078,12517.499096959997,165.5720093100026,53705.89477440001 2024-05-16,08:28:00.000,137,11044336,13205,0,1715848079,12516.643585589998,164.2961167800022,53706.00656832 2024-05-16,08:28:01.000,137,11044292,13645,0,1715848080,12515.68702957,163.0343225100005,53706.097400880004 2024-05-16,08:28:02.000,137,11044320,13805,0,1715848081,12514.64290151999,161.85711779999838,53706.265091760004 2024-05-16,08:28:03.000,137,11044359,13565,0,1715848082,12513.753708600001,161.13810653999826,53706.49566672001 2024-05-16,08:28:04.000,137,11044273,13605,0,1715848083,12512.864515679998,160.80679742999928,53706.670344720005 2024-05-16,08:28:05.000,137,11044345,13525,0,1715848084,12511.739551909988,160.51073397000437,53706.838035600005 2024-05-16,08:28:06.000,137,11044308,13805,0,1715848085,12510.264300019997,160.28516181000305,53707.03367496 2024-05-16,08:28:07.000,137,11044349,13605,0,1715848086,12508.943983259996,159.6859857599993,53707.222327200005 2024-05-16,08:28:08.000,137,11044298,14045,0,1715848087,12507.852701039992,158.85418842000217,53707.49482488 2024-05-16,08:28:09.000,137,11044296,13605,0,1715848088,12506.822045610003,158.6215671300015,53707.56469608 2024-05-16,08:28:10.000,137,11044305,13245,0,1715848089,12505.97327055,158.60041974000342,53707.82321952 2024-05-16,08:28:11.000,137,11044308,13645,0,1715848090,12505.474783609992,158.5369775700019,53708.060781600005 2024-05-16,08:28:12.000,137,11044281,13285,0,1715848091,12505.043659769995,158.2620614999978,53708.24943384001 2024-05-16,08:28:13.000,137,11044297,13325,0,1715848092,12504.545172829989,157.80386805000308,53708.45206032 2024-05-16,08:28:14.000,137,11044319,13885,0,1715848093,12504.087103749996,157.19059374000062,53708.66167392 2024-05-16,08:28:15.000,137,11044312,13525,0,1715848094,12503.73007931999,156.61256508000224,53708.850326160005 2024-05-16,08:28:16.000,137,11044333,13605,0,1715848095,12503.063184630002,156.3094524900007,53708.92718448 2024-05-16,08:28:17.000,137,11044355,13405,0,1715848096,12502.295245289999,155.7666694799991,53709.01102992001 2024-05-16,08:28:18.000,137,11044286,13725,0,1715848097,12501.554251189991,155.49880254000163,53709.17872080001 2024-05-16,08:28:19.000,137,11044243,13645,0,1715848098,12500.698739819993,155.80896426000254,53709.25557912001 2024-05-16,08:28:20.000,137,11044302,13885,0,1715848099,12499.391895679997,156.16846988999896,53709.46519272001 2024-05-16,08:28:21.000,137,11044320,13165,0,1715848100,12497.83580806999,156.52797552000266,53709.48615408 2024-05-16,08:28:22.000,137,11044304,13645,0,1715848101,12496.724316920001,156.88748114999908,53709.60493512 2024-05-16,08:28:23.000,137,11044311,13565,0,1715848102,12496.225829979994,157.1271515699991,53709.73070328001 2024-05-16,08:28:24.000,137,11044318,13405,0,1715848103,12496.225829979994,157.06370940000488,53709.94730400001 2024-05-16,08:28:25.000,137,11044288,13445,0,1715848104,12496.347083559995,156.6196142100016,53710.17089184 2024-05-16,08:28:26.000,137,11044312,13485,0,1715848105,12496.387501419995,155.87240643000405,53710.38749256 2024-05-16,08:28:27.000,137,11044344,13125,0,1715848106,12496.225829979994,155.02651083000092,53710.6809516 2024-05-16,08:28:28.000,137,11044295,13405,0,1715848107,12496.037213299998,154.00438697999925,53710.841655360004 2024-05-16,08:28:29.000,137,11044296,13525,0,1715848108,12495.491572189996,152.77078923000226,53711.0652432 2024-05-16,08:28:30.000,137,11044333,13365,0,1715848109,12494.629324510002,151.26227541000117,53711.197998480005 2024-05-16,08:28:31.000,137,11044313,13565,0,1715848110,12493.329216680002,149.56343508000282,53711.19101136001 2024-05-16,08:28:32.000,137,11044310,13445,0,1715848111,12492.291824939988,147.72361215000274,53711.246908320005 2024-05-16,08:28:33.000,137,11044336,13445,0,1715848112,12491.68555704,146.13050877000205,53711.295818160004 2024-05-16,08:28:34.000,137,11044303,13765,0,1715848113,12491.112970689988,144.9251075400025,53711.2748568 2024-05-16,08:28:35.000,137,11044367,13165,0,1715848114,12490.30461349,143.78314848000446,53711.25389544 2024-05-16,08:28:36.000,137,11044338,13565,0,1715848115,12489.294166989996,142.88790896999853,53711.197998480005 2024-05-16,08:28:37.000,137,11044338,13205,0,1715848116,12488.667690159993,142.33807683000487,53711.10716592 2024-05-16,08:28:38.000,137,11044323,13565,0,1715848117,12488.735053259988,141.87988338000287,53711.149088640006 2024-05-16,08:28:39.000,137,11044342,13485,0,1715848118,12489.13923185999,141.13972473000467,53711.15607576 2024-05-16,08:28:40.000,137,11044323,13725,0,1715848119,12489.30090329999,140.53349955000158,53711.23293408 2024-05-16,08:28:41.000,137,11044322,13525,0,1715848120,12489.233540199995,140.11055175000365,53711.28883104001 2024-05-16,08:28:42.000,137,11044297,13365,0,1715848121,12489.34805747,139.3985896200029,53711.28184392 2024-05-16,08:28:43.000,137,11044293,13245,0,1715848122,12489.657927729997,138.3976131599993,53711.30280528 2024-05-16,08:28:44.000,137,11044321,13325,0,1715848123,12489.523201529992,137.27680148999934,53711.26088256 2024-05-16,08:28:45.000,137,11044326,13285,0,1715848124,12489.24701282,136.39566023999942,53711.246908320005 2024-05-16,08:28:46.000,137,11044327,13405,0,1715848125,12489.08534138,135.89517201000126,53711.16306288 2024-05-16,08:28:47.000,137,11044329,13805,0,1715848126,12488.822625289999,135.25370118000137,53711.09319168 2024-05-16,08:28:48.000,137,11044329,13005,0,1715848127,12488.155730599996,134.63337773999956,53710.98838488 2024-05-16,08:28:49.000,137,11044309,13525,0,1715848128,12487.266537679992,134.21042994000163,53710.82768112 2024-05-16,08:28:50.000,137,11044340,13565,0,1715848129,12486.633324539995,133.97780865000095,53710.694925840005 2024-05-16,08:28:51.000,137,11044322,13325,0,1715848130,12486.283036419998,133.54781172000366,53710.52024784001 2024-05-16,08:28:52.000,137,11044346,13925,0,1715848131,12485.64982328,132.6102774300016,53710.26172440001 2024-05-16,08:28:53.000,137,11044297,13285,0,1715848132,12484.497914269996,131.2638936000003,53709.92634264001 2024-05-16,08:28:54.000,137,11044278,13165,0,1715848133,12483.386423119991,129.8188219500007,53709.63288360001 2024-05-16,08:28:55.000,137,11044299,13205,0,1715848134,12482.726264739998,128.04244119000214,53709.33942456 2024-05-16,08:28:56.000,137,11044311,13365,0,1715848135,12482.672374259993,125.92065305999859,53708.9341716 2024-05-16,08:28:57.000,137,11044304,13645,0,1715848136,12482.726264739998,123.96099492000212,53708.6197512 2024-05-16,08:28:58.000,137,11044255,13445,0,1715848137,12482.672374259993,122.29740024000057,53708.3053308 2024-05-16,08:28:59.000,137,11044257,13445,0,1715848138,12482.578065919988,120.35184036000283,53707.962961920006 2024-05-16,08:29:00.000,137,11044298,13485,0,1715848139,12482.584802229998,117.87759573000221,53707.59264456 2024-05-16,08:29:01.000,137,11044299,13405,0,1715848140,12482.92835404,115.5513828300027,53707.1873916 2024-05-16,08:29:02.000,137,11044287,13205,0,1715848141,12483.22475167999,114.09221292000439,53706.84502272 2024-05-16,08:29:03.000,137,11044300,13445,0,1715848142,12483.473995150001,113.28861210000468,53706.56553792001 2024-05-16,08:29:04.000,137,11044238,13605,0,1715848143,12483.736711240002,112.44976563000091,53706.23015616001 2024-05-16,08:29:05.000,137,11044240,13325,0,1715848144,12483.622193969997,111.37829787000373,53705.84586456 2024-05-16,08:29:06.000,137,11044282,13445,0,1715848145,12482.746473669999,110.66633574000298,53705.55939264001 2024-05-16,08:29:07.000,137,11044280,13605,0,1715848146,12481.560883109989,110.38437053999951,53705.112216960006 2024-05-16,08:29:08.000,137,11044269,13525,0,1715848147,12480.536963989995,109.99666838999838,53704.74888672001 2024-05-16,08:29:09.000,137,11044334,13605,0,1715848148,12479.25032878,109.52437667999766,53704.33664664 2024-05-16,08:29:10.000,137,11044243,13125,0,1715848149,12477.492151869992,109.34109929999977,53703.86152248001 2024-05-16,08:29:11.000,137,11044248,13525,0,1715848150,12475.390423149998,109.22831322000275,53703.47024376 2024-05-16,08:29:12.000,137,11044265,13285,0,1715848151,12473.40994800999,108.90405324000312,53703.00210672001 2024-05-16,08:29:13.000,137,11044309,13445,0,1715848152,12471.584408000002,108.23438588999852,53702.54095680001 2024-05-16,08:29:14.000,137,11044226,13805,0,1715848153,12470.142837660002,107.57176767000055,53701.96102584 2024-05-16,08:29:15.000,137,11044269,13645,0,1715848154,12468.984192340002,107.08537770000112,53701.49288880001 2024-05-16,08:29:16.000,137,11044327,13605,0,1715848155,12467.717766059992,106.9232477100013,53700.95488056 2024-05-16,08:29:17.000,137,11044281,13605,0,1715848156,12466.666901700002,106.37341557000036,53700.40988520001 2024-05-16,08:29:18.000,137,11044299,13565,0,1715848157,12465.838335569999,105.45702867000364,53699.97668376 2024-05-16,08:29:19.000,137,11044299,13445,0,1715848158,12464.94240634,104.42785569000262,53699.529508080006 2024-05-16,08:29:20.000,137,11044222,13565,0,1715848159,12464.423710469993,103.60310748000484,53699.14521648001 2024-05-16,08:29:21.000,137,11044306,13565,0,1715848160,12464.457392019998,103.35638792999816,53698.802847599996 2024-05-16,08:29:22.000,137,11044291,13245,0,1715848161,12464.410237849988,103.2154053300037,53698.60022112 2024-05-16,08:29:23.000,137,11044290,13445,0,1715848162,12464.538227739999,102.66557319000276,53698.41156888 2024-05-16,08:29:24.000,137,11044271,13605,0,1715848163,12464.93567002999,101.86197237000306,53698.27182648 2024-05-16,08:29:25.000,137,11044257,13685,0,1715848164,12464.868306929995,101.19230501999846,53698.16003256001 2024-05-16,08:29:26.000,137,11044326,13205,0,1715848165,12464.497809879998,100.96673286000441,53698.07618712 2024-05-16,08:29:27.000,137,11044311,13365,0,1715848166,12463.918487219991,100.77640634999989,53698.069200000005 2024-05-16,08:29:28.000,137,11044285,13405,0,1715848167,12463.036030609997,100.70591504999902,53698.0342644 2024-05-16,08:29:29.000,137,11044295,13605,0,1715848168,12462.328718059995,100.55788331999793,53698.1041356 2024-05-16,08:29:30.000,137,11044246,13645,0,1715848169,12461.971693629988,100.54378505999921,53698.05522576 2024-05-16,08:29:31.000,137,11044283,13605,0,1715848170,12461.789813260002,100.29001638000045,53697.99234168001 2024-05-16,08:29:32.000,137,11044329,13365,0,1715848171,12461.109445949995,100.08559161000449,53697.98535456 2024-05-16,08:29:33.000,137,11044337,13445,0,1715848172,12459.506204169993,100.55083418999857,53697.9294576 2024-05-16,08:29:34.000,137,11044268,13245,0,1715848173,12457.801917739991,100.8398485200014,53697.95740608 2024-05-16,08:29:35.000,137,11044284,13645,0,1715848174,12456.710635520001,100.67066940000223,53698.01330304001 2024-05-16,08:29:36.000,137,11044283,13605,0,1715848175,12456.31992953999,100.26181986000302,53697.97836744 2024-05-16,08:29:37.000,137,11044257,13765,0,1715848176,12456.19867595999,100.64247288000479,53697.97138032001 2024-05-16,08:29:38.000,137,11044253,13725,0,1715848177,12455.666507469992,101.86197237000306,53698.05522576 2024-05-16,08:29:39.000,137,11044276,13405,0,1715848178,12454.608906799993,103.20130706999771,53698.25086512 2024-05-16,08:29:40.000,137,11044244,13685,0,1715848179,12453.483943029998,104.68162437000137,53698.42554312001 2024-05-16,08:29:41.000,137,11044311,13525,0,1715848180,12452.123208409997,106.1689908000044,53698.6281696 2024-05-16,08:29:42.000,137,11044286,13485,0,1715848181,12450.722055929997,107.6634063599995,53698.8727188 2024-05-16,08:29:43.000,137,11044275,13685,0,1715848182,12449.482574889997,109.08028149000165,53699.124255120005 2024-05-16,08:29:44.000,137,11044295,14005,0,1715848183,12448.465392079997,109.91207882999879,53699.361817200006 2024-05-16,08:29:45.000,137,11044266,13285,0,1715848184,12447.508836059998,110.21519142000034,53699.55745656 2024-05-16,08:29:46.000,137,11044295,13165,0,1715848185,12446.54554372999,110.50420575000317,53699.697198960006 2024-05-16,08:29:47.000,137,11044325,13405,0,1715848186,12445.34648054999,111.19502048999857,53699.89982544 2024-05-16,08:29:48.000,137,11044292,13565,0,1715848187,12443.379478030001,112.50615867000306,53700.08847768 2024-05-16,08:29:49.000,137,11044318,13285,0,1715848188,12440.47612842,114.0076233600048,53700.179310240004 2024-05-16,08:29:50.000,137,11044305,13965,0,1715848189,12437.471734159997,115.39630197000224,53700.32603976 2024-05-16,08:29:51.000,137,11044282,13245,0,1715848190,12434.669429199996,116.23514843999874,53700.4448208 2024-05-16,08:29:52.000,137,11044334,13405,0,1715848191,12432.17699449999,116.83432449000247,53700.54264048 2024-05-16,08:29:53.000,137,11044311,13325,0,1715848192,12429.859703859991,117.24317403000168,53700.55661472001 2024-05-16,08:29:54.000,137,11044339,13165,0,1715848193,12427.683875729992,117.3700583700047,53700.633473040005 2024-05-16,08:29:55.000,137,11044312,13765,0,1715848194,12425.952644059995,117.13743708000402,53700.584563200006 2024-05-16,08:29:56.000,137,11044313,13445,0,1715848195,12424.55822788999,116.64399797999795,53700.633473040005 2024-05-16,08:29:57.000,137,11044281,13645,0,1715848196,12423.143602789998,116.39727842999855,53700.64744728 2024-05-16,08:29:58.000,137,11044326,13605,0,1715848197,12421.486470529991,116.72858754000481,53700.73827984 2024-05-16,08:29:59.000,137,11044300,13605,0,1715848198,12419.78892041,117.38415663000342,53700.81513816 2024-05-16,08:30:00.000,137,11044299,13925,0,1715848199,12418.259778039988,117.8141535600007,53700.83609952 2024-05-16,08:30:01.000,137,11044326,13445,0,1715848200,12416.636327330001,118.19480658000248,53700.92693208 2024-05-16,08:30:02.000,137,11044306,13525,0,1715848201,12414.534598609993,118.3075926599995,53700.96186768001 2024-05-16,08:30:03.000,137,11044307,13245,0,1715848202,12412.53391454,118.31464178999886,53700.94789344 2024-05-16,08:30:04.000,137,11044302,13085,0,1715848203,12411.139498369994,118.11726615000225,53701.01077752001 2024-05-16,08:30:05.000,137,11044286,13165,0,1715848204,12410.20988758999,117.93398877000436,53701.08064872001 2024-05-16,08:30:06.000,137,11044339,13365,0,1715848205,12409.206177399996,117.93398877000436,53701.22737824001 2024-05-16,08:30:07.000,137,11044343,13685,0,1715848206,12407.73092550999,117.78595704000327,53701.36712064001 2024-05-16,08:30:08.000,137,11044316,13245,0,1715848207,12406.343245649994,117.45464793000428,53701.520837280004 2024-05-16,08:30:09.000,137,11044281,13365,0,1715848208,12405.157655089999,116.77088232000096,53701.709489520006 2024-05-16,08:30:10.000,137,11044291,13605,0,1715848209,12404.288671099996,115.94613411000319,53701.88416752 2024-05-16,08:30:11.000,137,11044338,13325,0,1715848210,12403.682403199993,114.71253635999892,53702.044871280006 2024-05-16,08:30:12.000,137,11044271,13605,0,1715848211,12403.419687109992,113.33090688000084,53702.21954928 2024-05-16,08:30:13.000,137,11044333,13445,0,1715848212,12403.635249029998,111.96337566000147,53702.35230456001 2024-05-16,08:30:14.000,137,11044280,13165,0,1715848213,12404.268462169995,110.75797443000192,53702.46409848 2024-05-16,08:30:15.000,137,11044302,13685,0,1715848214,12405.21154556999,109.6301136300026,53702.56890528001 2024-05-16,08:30:16.000,137,11044337,12925,0,1715848215,12406.127683729988,108.7137267299986,53702.694673440004 2024-05-16,08:30:17.000,137,11044341,13445,0,1715848216,12406.376927199999,108.27668067000195,53702.89729992 2024-05-16,08:30:18.000,137,11044303,13405,0,1715848217,12406.336509339999,108.31192631999875,53703.05800368 2024-05-16,08:30:19.000,137,11044264,13445,0,1715848218,12406.356718269999,108.3683193600009,53703.28857864001 2024-05-16,08:30:20.000,137,11044319,13485,0,1715848219,12406.41734506,108.58684239000286,53703.435308160006 2024-05-16,08:30:21.000,137,11044277,13365,0,1715848220,12406.444290299994,108.79126715999882,53703.54710208001 2024-05-16,08:30:22.000,137,11044312,13245,0,1715848221,12406.34998195999,108.99569193000207,53703.67985736 2024-05-16,08:30:23.000,137,11044291,13525,0,1715848222,12406.242200999994,108.62208803999965,53703.721780080006 2024-05-16,08:30:24.000,137,11044280,13525,0,1715848223,12405.939067049992,107.88897852000082,53703.77767704 2024-05-16,08:30:25.000,137,11044308,13605,0,1715848224,12405.13070984999,107.3814411600033,53703.819599760005 2024-05-16,08:30:26.000,137,11044300,13245,0,1715848225,12404.23478061999,107.03603378999833,53703.95235504 2024-05-16,08:30:27.000,137,11044325,13925,0,1715848226,12403.837338329999,106.55669294999825,53704.01523912 2024-05-16,08:30:28.000,137,11044328,13605,0,1715848227,12403.601567479993,106.52144730000146,53704.106071680006 2024-05-16,08:30:29.000,137,11044274,13605,0,1715848228,12402.90099124,106.20423645000119,53704.12004592 2024-05-16,08:30:30.000,137,11044306,13645,0,1715848229,12402.038743559991,105.07637565000186,53704.14799440001 2024-05-16,08:30:31.000,137,11044319,13645,0,1715848230,12401.77602746999,103.93441659000382,53704.07113608 2024-05-16,08:30:32.000,137,11044323,13325,0,1715848231,12401.78276378,102.96868578000431,53703.98030352001 2024-05-16,08:30:33.000,137,11044337,13325,0,1715848232,12401.930962599996,101.99590583999816,53703.987290640005 2024-05-16,08:30:34.000,137,11044271,13565,0,1715848233,12402.052216179996,100.88214330000483,53703.86152248001 2024-05-16,08:30:35.000,137,11044319,13685,0,1715848234,12402.422713229993,100.25477073000366,53703.833574 2024-05-16,08:30:36.000,137,11044271,13445,0,1715848235,12402.786473969994,99.90936335999868,53703.75671568 2024-05-16,08:30:37.000,137,11044367,13525,0,1715848236,12403.136762089991,99.66969293999864,53703.74274144001 2024-05-16,08:30:38.000,137,11044307,13605,0,1715848237,12403.231070429996,98.95773080999788,53703.67287024001 2024-05-16,08:30:39.000,137,11044311,13765,0,1715848238,12403.635249029998,98.02724565000244,53703.56107632 2024-05-16,08:30:40.000,137,11044334,13525,0,1715848239,12404.517705639992,97.1320061400038,53703.39338544 2024-05-16,08:30:41.000,137,11044303,13405,0,1715848240,12405.21828188,96.07463663999806,53703.23966880001 2024-05-16,08:30:42.000,137,11044301,13565,0,1715848241,12405.736977749992,94.3123541399982,53703.07197792001 2024-05-16,08:30:43.000,137,11044314,13525,0,1715848242,12406.72047901,91.7041760400025,53702.813454480005 2024-05-16,08:30:44.000,137,11044311,13365,0,1715848243,12407.85217908999,89.41320878999977,53702.54095680001 2024-05-16,08:30:45.000,137,11044358,13405,0,1715848244,12409.07145119999,88.25715147000301,53702.38724016 2024-05-16,08:30:46.000,137,11044304,13765,0,1715848245,12409.832654229998,88.20075843000086,53702.19858792 2024-05-16,08:30:47.000,137,11044316,13325,0,1715848246,12410.385031649996,88.36993755000003,53702.06583264001 2024-05-16,08:30:48.000,137,11044307,13325,0,1715848247,12410.849837039998,87.9822353999989,53701.89115464 2024-05-16,08:30:49.000,137,11044280,13165,0,1715848248,12411.20686146999,87.2420767500007,53701.74442512 2024-05-16,08:30:50.000,137,11044350,13405,0,1715848249,12411.166443609989,87.05175024000346,53701.64660544 2024-05-16,08:30:51.000,137,11044290,13725,0,1715848250,12410.573648329992,87.22092936000263,53701.46494032001 2024-05-16,08:30:52.000,137,11044271,13405,0,1715848251,12409.502575040002,87.31961718000093,53701.353146400004 2024-05-16,08:30:53.000,137,11044338,13285,0,1715848252,12408.215939829992,87.15043806000176,53701.12955856001 2024-05-16,08:30:54.000,137,11044288,13525,0,1715848253,12407.138130229992,86.8332272100015,53700.78718968 2024-05-16,08:30:55.000,137,11044297,13205,0,1715848254,12406.686797459995,85.86044727000262,53700.50071776 2024-05-16,08:30:56.000,137,11044307,13605,0,1715848255,12406.80131473,84.11931216000085,53700.0954648 2024-05-16,08:30:57.000,137,11044293,13725,0,1715848256,12407.138130229992,82.87161614999786,53699.75309592 2024-05-16,08:30:58.000,137,11044306,13565,0,1715848257,12407.744398129995,82.3217840100042,53699.43867552 2024-05-16,08:30:59.000,137,11044292,13325,0,1715848258,12408.215939829992,81.88473795000027,53699.13124224 2024-05-16,08:31:00.000,137,11044312,13285,0,1715848259,12408.586436879988,81.08113713000057,53698.837783200004 2024-05-16,08:31:01.000,137,11044327,13285,0,1715848260,12409.07145119999,80.88376149000396,53698.523362800006 2024-05-16,08:31:02.000,137,11044290,13325,0,1715848261,12409.751818509998,81.39834798000084,53698.243878 2024-05-16,08:31:03.000,137,11044273,13565,0,1715848262,12410.344613789995,81.78605013000197,53697.999328800004 2024-05-16,08:31:04.000,137,11044344,13565,0,1715848263,12410.856573349993,81.52523232000385,53697.74080536 2024-05-16,08:31:05.000,137,11044323,13525,0,1715848264,12411.28769718999,80.85556496999925,53697.37048800001 2024-05-16,08:31:06.000,137,11044302,13485,0,1715848265,12411.483050179995,80.08016067000426,53697.00017064 2024-05-16,08:31:07.000,137,11044286,13405,0,1715848266,12411.361796599995,79.41754244999902,53696.53203360001 2024-05-16,08:31:08.000,137,11044350,13205,0,1715848267,12410.789210249997,78.92410335000022,53696.07787080001 2024-05-16,08:31:09.000,137,11044301,13405,0,1715848268,12409.812445299998,78.98754552000173,53695.68659208 2024-05-16,08:31:10.000,137,11044312,13565,0,1715848269,12409.084923819995,79.43164070999774,53695.23242928 2024-05-16,08:31:11.000,137,11044287,13565,0,1715848270,12408.727899389989,79.41049331999966,53694.79224072 2024-05-16,08:31:12.000,137,11044305,13365,0,1715848271,12408.781789869994,78.77607161999913,53694.34506504 2024-05-16,08:31:13.000,137,11044289,13285,0,1715848272,12409.11860537,77.6975547300026,53693.90487648 2024-05-16,08:31:14.000,137,11044280,13565,0,1715848273,12409.233122639991,77.11952607000421,53693.56250760001 2024-05-16,08:31:15.000,137,11044302,13445,0,1715848274,12409.327430979996,77.12657520000357,53693.19917736001 2024-05-16,08:31:16.000,137,11044254,13605,0,1715848275,12409.805708989988,77.57067038999958,53692.88475696 2024-05-16,08:31:17.000,137,11044269,13565,0,1715848276,12410.721847150002,78.13460078999924,53692.633220640004 2024-05-16,08:31:18.000,137,11044300,13445,0,1715848277,12412.028691289997,78.69148205999954,53692.39565856 2024-05-16,08:31:19.000,137,11044311,13525,0,1715848278,12413.261436020002,78.98754552000173,53692.27687752 2024-05-16,08:31:20.000,137,11044313,13485,0,1715848279,12414.157365250001,79.17787202999898,53692.1650836 2024-05-16,08:31:21.000,137,11044292,13765,0,1715848280,12414.790578389999,79.54442679000203,53692.01835408 2024-05-16,08:31:22.000,137,11044335,13605,0,1715848281,12415.383373669996,79.5162302700046,53691.97643136001 2024-05-16,08:31:23.000,137,11044311,13285,0,1715848282,12416.178258249995,79.1919702899977,53691.83668896001 2024-05-16,08:31:24.000,137,11044247,13525,0,1715848283,12417.276276779994,79.67836026000441,53691.75983064001 2024-05-16,08:31:25.000,137,11044348,13405,0,1715848284,12418.374295309994,80.79917193000438,53691.72489504 2024-05-16,08:31:26.000,137,11044359,13445,0,1715848285,12419.640721589989,81.80014839000069,53691.68995944001 2024-05-16,08:31:27.000,137,11044254,13405,0,1715848286,12420.630959159993,82.28653836000012,53691.745856400004 2024-05-16,08:31:28.000,137,11044334,13365,0,1715848287,12421.04187406999,82.44866834999993,53691.75284352 2024-05-16,08:31:29.000,137,11044301,13405,0,1715848288,12421.20354550999,82.58965095000167,53691.745856400004 2024-05-16,08:31:30.000,137,11044250,13565,0,1715848289,12421.479734219996,82.89276354000322,53691.68297232 2024-05-16,08:31:31.000,137,11044255,13485,0,1715848290,12421.607724109992,83.0125987499996,53691.68995944001 2024-05-16,08:31:32.000,137,11044290,13405,0,1715848291,12421.31132647,82.79407572000491,53691.62008824001 2024-05-16,08:31:33.000,137,11044255,13245,0,1715848292,12421.055346689995,82.59670008000103,53691.55021704001 2024-05-16,08:31:34.000,137,11044303,13365,0,1715848293,12421.217018129995,82.80112485000427,53691.410474640004 2024-05-16,08:31:35.000,137,11044274,13285,0,1715848294,12422.072529499994,83.76685566000378,53691.3266292 2024-05-16,08:31:36.000,137,11044275,13565,0,1715848295,12423.224438509998,84.69029168999987,53691.24977088 2024-05-16,08:31:38.000,137,11044284,13245,0,1715848297,12424.72663564,84.82422516000224,53691.10304136 2024-05-16,08:31:39.000,137,11044332,13765,0,1715848298,12424.7670535,84.82422516000224,53691.026183040005 2024-05-16,08:31:40.000,137,11044306,13605,0,1715848299,12424.490864789994,85.24012383000081,53690.94932472001 2024-05-16,08:31:41.000,137,11044254,13405,0,1715848300,12424.012586780002,86.08601943000394,53690.82355656 2024-05-16,08:31:42.000,137,11044295,13645,0,1715848301,12423.52083614999,86.61470417999953,53690.56503312001 2024-05-16,08:31:43.000,137,11044295,13685,0,1715848302,12423.298537919989,86.51601636000123,53690.285548320004 2024-05-16,08:31:44.000,137,11044266,13005,0,1715848303,12423.076239689988,85.980282479999,53689.95715368 2024-05-16,08:31:45.000,137,11044311,13285,0,1715848304,12423.136866479988,85.43045033999806,53689.65670752001 2024-05-16,08:31:46.000,137,11044314,13445,0,1715848305,12423.904805819991,84.72553734000394,53689.27241592001 2024-05-16,08:31:47.000,137,11044260,13245,0,1715848306,12424.88830708,83.96423130000039,53688.98594400001 2024-05-16,08:31:48.000,137,11044246,13605,0,1715848307,12425.79770892999,83.6681678399982,53688.727420560004 2024-05-16,08:31:49.000,137,11044298,13245,0,1715848308,12426.437658379997,84.02062434000254,53688.357103199996 2024-05-16,08:31:50.000,137,11044253,13485,0,1715848309,12427.212334029995,84.66914430000179,53688.126528240005 2024-05-16,08:31:51.000,137,11044267,13525,0,1715848310,12428.370979349995,84.95110949999798,53687.86101768001 2024-05-16,08:31:52.000,137,11044284,13365,0,1715848311,12429.41510739999,85.21897644000273,53687.742236640006 2024-05-16,08:31:53.000,137,11044321,13885,0,1715848312,12429.913594339996,85.73356292999961,53687.574545760006 2024-05-16,08:31:54.000,137,11044286,13285,0,1715848313,12429.590251459995,86.36093550000078,53687.39288064 2024-05-16,08:31:55.000,137,11044287,13565,0,1715848314,12428.748212710001,86.77683416999935,53687.11339584001 2024-05-16,08:31:56.000,137,11044329,13485,0,1715848315,12428.081318019998,86.7838832999987,53686.87583376001 2024-05-16,08:31:57.000,137,11044255,13405,0,1715848316,12427.899437649998,86.2270020299984,53686.58237472 2024-05-16,08:31:58.000,137,11044332,13525,0,1715848317,12427.845547169993,85.67716989000473,53686.37276112001 2024-05-16,08:31:59.000,137,11044285,13165,0,1715848318,12427.966800749993,85.21192731000338,53686.12821192 2024-05-16,08:32:00.000,137,11044276,13565,0,1715848319,12428.067845399994,84.76078299000073,53685.827765760005 2024-05-16,08:32:01.000,137,11044269,13405,0,1715848320,12427.966800749993,84.63389864999772,53685.50635824001 2024-05-16,08:32:02.000,137,11044293,13165,0,1715848321,12427.852283480002,84.4717686599979,53685.25482192 2024-05-16,08:32:03.000,137,11044296,13485,0,1715848322,12427.892701340003,83.79505218000122,53685.01725984 2024-05-16,08:32:04.000,137,11044242,13525,0,1715848323,12427.757975139997,82.6671913800019,53684.73777504 2024-05-16,08:32:05.000,137,11044305,13885,0,1715848324,12427.475050119996,81.2221197300023,53684.50021296001 2024-05-16,08:32:06.000,137,11044266,13405,0,1715848325,12427.22580665,79.8616376400023,53684.21374104001 2024-05-16,08:32:07.000,137,11044289,13405,0,1715848326,12427.16517986,78.62803988999804,53683.94823048 2024-05-16,08:32:08.000,137,11044308,13605,0,1715848327,12427.050662589994,77.88788123999984,53683.73861688001 2024-05-16,08:32:09.000,137,11044315,13445,0,1715848328,12426.606066129993,77.3028034500021,53683.549964640006 2024-05-16,08:32:10.000,137,11044258,13725,0,1715848329,12425.676455349989,76.92919955999969,53683.30541544001 2024-05-16,08:32:11.000,137,11044313,13725,0,1715848330,12424.7670535,76.46395697999833,53683.10278896 2024-05-16,08:32:12.000,137,11044271,13525,0,1715848331,12423.891333200001,75.8436335400038,53682.78836856 2024-05-16,08:32:13.000,137,11044329,13565,0,1715848332,12422.813523600002,75.43478400000458,53682.41805120001 2024-05-16,08:32:14.000,137,11044336,13325,0,1715848333,12421.217018129995,75.80838788999972,53682.1036308 2024-05-16,08:32:15.000,137,11044289,13245,0,1715848334,12419.505995389998,76.59084132000135,53681.684403600004 2024-05-16,08:32:16.000,137,11044323,13325,0,1715848335,12417.963380399997,77.19706650000444,53681.321073360006 2024-05-16,08:32:17.000,137,11044319,13405,0,1715848336,12416.13110408,77.29575432000274,53680.866910560006 2024-05-16,08:32:18.000,137,11044306,13565,0,1715848337,12414.265146209997,77.5847686499983,53680.40576064001 2024-05-16,08:32:19.000,137,11044336,13485,0,1715848338,12412.304879999989,77.85263559000305,53680.00050768001 2024-05-16,08:32:20.000,137,11044283,13525,0,1715848339,12410.162733419995,77.8314881999977,53679.455512320004 2024-05-16,08:32:21.000,137,11044301,14125,0,1715848340,12408.114895179991,77.16886997999973,53679.00833664 2024-05-16,08:32:22.000,137,11044324,13725,0,1715848341,12406.114211109998,76.01986179000232,53678.498276880004 2024-05-16,08:32:23.000,137,11044304,13765,0,1715848342,12404.106790729995,74.94134489999851,53678.016165600005 2024-05-16,08:32:24.000,137,11044274,13245,0,1715848343,12402.321668579993,74.13069494999945,53677.47815736 2024-05-16,08:32:25.000,137,11044261,13725,0,1715848344,12400.779053589991,73.12266936000378,53676.8283552 2024-05-16,08:32:26.000,137,11044257,13765,0,1715848345,12399.48568207,71.98071029999846,53676.290346960006 2024-05-16,08:32:27.000,137,11044318,13765,0,1715848346,12397.889176599994,71.0361268800043,53675.75932584001 2024-05-16,08:32:28.000,137,11044301,13685,0,1715848347,12396.178153859997,70.56383517000359,53675.165420640005 2024-05-16,08:32:29.000,137,11044284,13565,0,1715848348,12394.972354370002,70.1197399800003,53674.57850256 2024-05-16,08:32:30.000,137,11044355,13645,0,1715848349,12394.413240639995,69.43597437000426,53674.01953296 2024-05-16,08:32:31.000,137,11044295,13365,0,1715848350,12394.062952519998,68.78745440999774,53673.43261488001 2024-05-16,08:32:32.000,137,11044279,13525,0,1715848351,12393.705928089992,68.42089965000196,53672.92954224001 2024-05-16,08:32:33.000,137,11044326,13605,0,1715848352,12393.22091376999,68.29401530999894,53672.363585520005 2024-05-16,08:32:34.000,137,11044328,13245,0,1715848353,12392.863889339998,68.45614529999875,53671.8675 2024-05-16,08:32:35.000,137,11044288,13805,0,1715848354,12392.426029189992,68.85089657999924,53671.357440240005 2024-05-16,08:32:36.000,137,11044350,13525,0,1715848355,12391.557045199988,68.92138788000011,53670.854367600004 2024-05-16,08:32:37.000,137,11044299,13405,0,1715848356,12390.492708219994,68.9072896200014,53670.30937224 2024-05-16,08:32:38.000,137,11044325,13525,0,1715848357,12389.61025161,68.79450354000437,53669.750402640006 2024-05-16,08:32:39.000,137,11044259,13525,0,1715848358,12388.808630719992,68.4490961699994,53669.1425232 2024-05-16,08:32:40.000,137,11044302,13925,0,1715848359,12388.215835439994,67.82877273000486,53668.506695280004 2024-05-16,08:32:41.000,137,11044334,13765,0,1715848360,12387.340115139996,67.09566320999875,53667.835931760004 2024-05-16,08:32:42.000,137,11044270,13565,0,1715848361,12386.127579339991,66.09468675000244,53667.25600080001 2024-05-16,08:32:43.000,137,11044313,13605,0,1715848362,12384.578228039994,64.9527276900044,53666.41055928 2024-05-16,08:32:44.000,137,11044268,13605,0,1715848363,12382.941304710002,63.52880343000288,53665.69088592 2024-05-16,08:32:45.000,137,11044298,13245,0,1715848364,12380.97430219,62.16127221000352,53664.90134136 2024-05-16,08:32:46.000,137,11044350,13525,0,1715848365,12378.886046089996,61.37881878000189,53663.97205440001 2024-05-16,08:32:47.000,137,11044272,13445,0,1715848366,12376.993142979998,60.76554446999944,53663.07071592 2024-05-16,08:32:48.000,137,11044288,13405,0,1715848367,12375.396637509992,59.76456801000313,53662.05758352001 2024-05-16,08:32:49.000,137,11044307,13925,0,1715848368,12373.95506716999,58.3265454900029,53660.98855416 2024-05-16,08:32:50.000,137,11044305,13405,0,1715848369,12372.67516826999,56.62770516000455,53660.00337024 2024-05-16,08:32:51.000,137,11044313,13485,0,1715848370,12371.34137889,55.14033873000153,53658.89241816001 2024-05-16,08:32:52.000,137,11044337,13565,0,1715848371,12369.987380579994,53.99837967000349,53657.81640168001 2024-05-16,08:32:53.000,137,11044289,13125,0,1715848372,12368.424556659993,53.1101892900042,53656.670514000005 2024-05-16,08:32:54.000,137,11044305,13365,0,1715848373,12366.848260120001,52.341834120001295,53655.5525748 2024-05-16,08:32:55.000,137,11044261,13445,0,1715848374,12365.534679669996,51.932984580002085,53654.40668712 2024-05-16,08:32:56.000,137,11044321,13405,0,1715848375,12364.274989699996,51.693314160002046,53653.21188960001 2024-05-16,08:32:57.000,137,11044325,13525,0,1715848376,12363.102871759991,51.418398089997936,53652.05202768 2024-05-16,08:32:58.000,137,11044276,13245,0,1715848377,12362.220415149997,50.82627117000084,53650.89216576001 2024-05-16,08:32:59.000,137,11044250,13565,0,1715848378,12361.715191899995,50.424470760000986,53649.72531672 2024-05-16,08:33:00.000,137,11044297,13165,0,1715848379,12361.68151034999,50.431519890000345,53648.57942904 2024-05-16,08:33:01.000,137,11044336,13125,0,1715848380,12361.70845559,50.2411933800031,53647.468476960006 2024-05-16,08:33:02.000,137,11044340,13285,0,1715848381,12361.735400829995,49.606771680002566,53646.40643472 2024-05-16,08:33:03.000,137,11044345,13165,0,1715848382,12361.964435369991,48.91595693999989,53645.4212508 2024-05-16,08:33:04.000,137,11044294,13285,0,1715848383,12362.058743709997,48.4859600100026,53644.53388656 2024-05-16,08:33:05.000,137,11044316,13725,0,1715848384,12361.998116919996,48.36612479999894,53643.541715520005 2024-05-16,08:33:06.000,137,11044304,13445,0,1715848385,12361.836445479996,48.61284434999834,53642.71024824 2024-05-16,08:33:07.000,137,11044320,13645,0,1715848386,12362.018325849996,48.69038477999857,53641.83685824001 2024-05-16,08:33:08.000,137,11044311,13405,0,1715848387,12362.496603859989,48.64104087000305,53641.10321064 2024-05-16,08:33:09.000,137,11044303,13445,0,1715848388,12363.304961059992,48.90890781000053,53640.32764032001 2024-05-16,08:33:10.000,137,11044307,13765,0,1715848389,12364.254780769996,49.430543430004036,53639.684825280005 2024-05-16,08:33:11.000,137,11044270,13365,0,1715848390,12365.15744630999,49.93103166000219,53639.06995872 2024-05-16,08:33:12.000,137,11044303,13205,0,1715848391,12366.093793399988,50.10725991000072,53638.510989120005 2024-05-16,08:33:13.000,137,11044308,13285,0,1715848392,12367.043613109992,50.38922511000419,53637.98695512 2024-05-16,08:33:14.000,137,11044290,13565,0,1715848393,12367.94627865,51.058892460001516,53637.53977944 2024-05-16,08:33:15.000,137,11044342,13405,0,1715848394,12368.720954299999,51.7356089399982,53637.08561664 2024-05-16,08:33:16.000,137,11044306,13485,0,1715848395,12369.387848990002,52.42642368000088,53636.715299280004 2024-05-16,08:33:17.000,137,11044297,13525,0,1715848396,12369.940226409999,53.554284480000206,53636.351969040006 2024-05-16,08:33:18.000,137,11044274,13085,0,1715848397,12370.519549069992,54.92886482999893,53635.91178048 2024-05-16,08:33:19.000,137,11044343,13565,0,1715848398,12371.25380685999,56.03557824000018,53635.50652752001 2024-05-16,08:33:20.000,137,11044319,13765,0,1715848399,12372.244044429994,56.76868775999901,53635.059351840006 2024-05-16,08:33:21.000,137,11044281,13525,0,1715848400,12373.348799269988,57.3114707700006,53634.57724056001 2024-05-16,08:33:22.000,137,11044292,13565,0,1715848401,12374.493971969998,58.02343290000135,53634.199936080004 2024-05-16,08:33:23.000,137,11044342,13445,0,1715848402,12375.282120240001,58.51687200000015,53633.64096648001 2024-05-16,08:33:24.000,137,11044279,13645,0,1715848403,12376.063532199994,59.003261969999585,53633.17981656 2024-05-16,08:33:25.000,137,11044300,13045,0,1715848404,12376.817998919993,59.73637148999842,53632.61385984001 2024-05-16,08:33:26.000,137,11044296,13445,0,1715848405,12377.47142098999,60.75144621000072,53632.04790312 2024-05-16,08:33:27.000,137,11044324,13485,0,1715848406,12378.118106749993,61.70307876000152,53631.467972160004 2024-05-16,08:33:28.000,137,11044350,13565,0,1715848407,12379.040981220001,62.302254809997976,53630.90900256001 2024-05-16,08:33:29.000,137,11044288,14165,0,1715848408,12379.842602109995,62.73225174000254,53630.245226160005 2024-05-16,08:33:30.000,137,11044331,13445,0,1715848409,12380.341089050002,63.01421693999873,53629.56747552001 2024-05-16,08:33:31.000,137,11044328,13405,0,1715848410,12380.664431929988,63.56404907999968,53628.88972488 2024-05-16,08:33:32.000,137,11044343,13725,0,1715848411,12380.785685509989,64.23371643000428,53628.12114168 2024-05-16,08:33:33.000,137,11044268,13645,0,1715848412,12380.805894439989,64.64256597000349,53627.42242968 2024-05-16,08:33:34.000,137,11044292,12765,0,1715848413,12380.96756587999,64.71305727000436,53626.61891088001 2024-05-16,08:33:35.000,137,11044290,13405,0,1715848414,12381.290908759991,64.3817481599981,53625.86430192 2024-05-16,08:33:36.000,137,11044242,13445,0,1715848415,12381.553624849992,63.676835160003975,53625.01886040001 2024-05-16,08:33:37.000,137,11044238,13325,0,1715848416,12381.802868319988,63.00716780999937,53624.23630296 2024-05-16,08:33:38.000,137,11044315,13645,0,1715848417,12381.789395699998,62.34454959000141,53623.418809920004 2024-05-16,08:33:39.000,137,11044345,13525,0,1715848418,12381.870231419998,61.731275279998954,53622.59432976001 2024-05-16,08:33:40.000,137,11044234,13245,0,1715848419,12382.26767370999,60.99816576000012,53621.73491400001 2024-05-16,08:33:41.000,137,11044284,13405,0,1715848420,12382.900886850002,60.5258740499994,53620.91742096001 2024-05-16,08:33:42.000,137,11044291,13165,0,1715848421,12383.561045229995,60.10997538000083,53620.0929408 2024-05-16,08:33:43.000,137,11044274,13765,0,1715848422,12383.884388109997,59.72932235999906,53619.3243576 2024-05-16,08:33:44.000,137,11044312,13685,0,1715848423,12384.268357779998,59.398013250000076,53618.46494184 2024-05-16,08:33:45.000,137,11044264,13445,0,1715848424,12384.76684471999,59.376865860002,53617.6474488 2024-05-16,08:33:46.000,137,11044241,13085,0,1715848425,12385.312485829993,59.50375019999774,53616.77405880001 2024-05-16,08:33:47.000,137,11044274,13445,0,1715848426,12385.858126939995,59.67292932000419,53615.91464304001 2024-05-16,08:33:48.000,137,11044249,13685,0,1715848427,12386.356613880002,60.01128756000253,53615.07618864001 2024-05-16,08:33:49.000,137,11044333,13325,0,1715848428,12386.935936539994,60.40603884000302,53614.19581152 2024-05-16,08:33:50.000,137,11044277,13765,0,1715848429,12387.663458019997,61.03341141000419,53613.34338288 2024-05-16,08:33:51.000,137,11044319,13725,0,1715848430,12388.646959279991,61.80881570999918,53612.49794136 2024-05-16,08:33:52.000,137,11044321,13485,0,1715848431,12389.48899803,62.48553219000314,53611.71538392 2024-05-16,08:33:53.000,137,11044272,13445,0,1715848432,12390.088529619992,62.873234340004274,53610.99571056 2024-05-16,08:33:54.000,137,11044281,13445,0,1715848433,12390.485971909999,63.14815041000111,53610.21315312001 2024-05-16,08:33:55.000,137,11044282,13405,0,1715848434,12390.795842169995,63.38077170000179,53609.570338080004 2024-05-16,08:33:56.000,137,11044289,13765,0,1715848435,12391.072030880001,63.50060690999817,53608.82970336 2024-05-16,08:33:57.000,137,11044309,13485,0,1715848436,12391.253911250002,63.25388735999877,53608.16592696 2024-05-16,08:33:58.000,137,11044334,13365,0,1715848437,12391.226966009992,62.816841300002125,53607.5161248 2024-05-16,08:33:59.000,137,11044290,13485,0,1715848438,12390.937304679996,62.31635307000397,53606.89427112 2024-05-16,08:34:00.000,137,11044280,13405,0,1715848439,12390.512917149994,61.91455266000412,53606.16062352001 2024-05-16,08:34:01.000,137,11044313,13445,0,1715848440,12390.337773089988,61.65373484999873,53605.50383424 2024-05-16,08:34:02.000,137,11044286,13245,0,1715848441,12390.445554049998,61.44931008000276,53604.79813512001 2024-05-16,08:34:03.000,137,11044288,13445,0,1715848442,12390.364718329998,61.62553833000129,53603.98064208001 2024-05-16,08:34:04.000,137,11044262,14125,0,1715848443,12390.000957589997,62.118977430000086,53603.23302024 2024-05-16,08:34:05.000,137,11044312,13205,0,1715848444,12389.280172419989,62.52077783999994,53602.43648856 2024-05-16,08:34:06.000,137,11044274,13645,0,1715848445,12388.215835439994,62.73225174000254,53601.61899552 2024-05-16,08:34:07.000,137,11044280,13685,0,1715848446,12387.158234769995,63.05651172000216,53600.78752824 2024-05-16,08:34:08.000,137,11044273,13725,0,1715848447,12386.04674361999,63.74027732999821,53599.84426704 2024-05-16,08:34:09.000,137,11044296,13205,0,1715848448,12384.941988779996,64.76945030999923,53598.9918384 2024-05-16,08:34:10.000,137,11044285,13605,0,1715848449,12383.776607150001,65.7563285100041,53597.92979616 2024-05-16,08:34:11.000,137,11044278,13725,0,1715848450,12382.873941609992,66.40484847000334,53596.95858648001 2024-05-16,08:34:12.000,137,11044292,13605,0,1715848451,12382.058848099994,66.74320671000169,53596.01532528 2024-05-16,08:34:13.000,137,11044291,13325,0,1715848452,12381.183127799995,67.10976147000474,53595.0790512 2024-05-16,08:34:14.000,137,11044309,13565,0,1715848453,12380.408452149997,67.65959360999841,53594.10784152001 2024-05-16,08:34:15.000,137,11044263,13445,0,1715848454,12379.640512809994,68.23762227000407,53593.1925288 2024-05-16,08:34:16.000,137,11044261,13525,0,1715848455,12378.69069309999,68.65352094000264,53592.2842032 2024-05-16,08:34:17.000,137,11044263,13365,0,1715848456,12377.61961981,68.84384744999988,53591.36889048 2024-05-16,08:34:18.000,137,11044334,13565,0,1715848457,12376.555282829991,69.09761612999864,53590.4326164 2024-05-16,08:34:19.000,137,11044271,13605,0,1715848458,12375.497682159992,69.4148269799989,53589.55223928 2024-05-16,08:34:20.000,137,11044278,13605,0,1715848459,12374.446817800002,69.76023435000388,53588.63692656 2024-05-16,08:34:21.000,137,11044264,13365,0,1715848460,12373.416162369998,70.06334693999815,53587.791485040005 2024-05-16,08:34:22.000,137,11044305,13645,0,1715848461,12372.52023314,70.22547692999797,53586.91809504 2024-05-16,08:34:23.000,137,11044254,13405,0,1715848462,12371.62430391,70.18318215000181,53586.184447440006 2024-05-16,08:34:24.000,137,11044299,13645,0,1715848463,12370.600384789992,69.95056086000113,53585.38791576001 2024-05-16,08:34:25.000,137,11044293,13525,0,1715848464,12369.731400799988,69.7743326100026,53584.64728104001 2024-05-16,08:34:26.000,137,11044327,13725,0,1715848465,12369.06450611,69.47122002000106,53583.8996592 2024-05-16,08:34:27.000,137,11044220,13445,0,1715848466,12368.411084040003,68.9072896200014,53583.17299872 2024-05-16,08:34:28.000,137,11044306,13485,0,1715848467,12367.51515480999,68.49844008000218,53582.53717080001 2024-05-16,08:34:29.000,137,11044317,13525,0,1715848468,12366.430608899995,68.27991705000022,53581.992175440006 2024-05-16,08:34:30.000,137,11044304,13565,0,1715848469,12365.26522727,68.15303271000448,53581.36333464001 2024-05-16,08:34:31.000,137,11044334,13485,0,1715848470,12364.18068135999,67.94155881000188,53580.83231352 2024-05-16,08:34:32.000,137,11044288,13405,0,1715848471,12363.298224749997,67.60320057000354,53580.23840832001 2024-05-16,08:34:33.000,137,11044345,13685,0,1715848472,12362.604384819999,67.13795799000218,53579.72834856 2024-05-16,08:34:34.000,137,11044329,13205,0,1715848473,12361.87012703,66.89828757000214,53579.2182888 2024-05-16,08:34:35.000,137,11044310,13565,0,1715848474,12360.879889459997,66.83484540000063,53578.77111312 2024-05-16,08:34:36.000,137,11044350,13725,0,1715848475,12359.808816169992,66.93353321999894,53578.28900184 2024-05-16,08:34:37.000,137,11044257,13645,0,1715848476,12359.007195279999,67.03927017000387,53577.82785192 2024-05-16,08:34:38.000,137,11044282,13885,0,1715848477,12358.427872619992,67.06041756000195,53577.3317664 2024-05-16,08:34:39.000,137,11044302,13405,0,1715848478,12357.956330919995,67.18025276999833,53576.76580968001 2024-05-16,08:34:40.000,137,11044252,13205,0,1715848479,12357.90244043999,67.32828449999943,53576.28369840001 2024-05-16,08:34:41.000,137,11044269,13525,0,1715848480,12358.05063926,67.59615144000418,53575.82953560001 2024-05-16,08:34:42.000,137,11044283,13685,0,1715848481,12358.225783319991,68.08959054000297,53575.42428264001 2024-05-16,08:34:43.000,137,11044327,13525,0,1715848482,12358.18536545999,68.80155267000373,53574.96313272 2024-05-16,08:34:44.000,137,11044311,13565,0,1715848483,12358.016957709995,69.60515349000343,53574.6417252 2024-05-16,08:34:45.000,137,11044295,13605,0,1715848484,12357.86202257999,70.17613302000245,53574.25044648001 2024-05-16,08:34:46.000,137,11044260,13445,0,1715848485,12357.754241619994,70.40170518000377,53573.91506472001 2024-05-16,08:34:47.000,137,11044269,13285,0,1715848486,12357.565624939998,70.66252299000189,53573.53077312001 2024-05-16,08:34:48.000,137,11044287,13445,0,1715848487,12357.424162429998,71.04317601000366,53573.19539136001 2024-05-16,08:34:49.000,137,11044297,13525,0,1715848488,12357.242282059997,71.29694469000242,53572.91590656 2024-05-16,08:34:50.000,137,11044260,13285,0,1715848489,12356.817894529995,71.50136945999839,53572.58751192 2024-05-16,08:34:51.000,137,11044303,13445,0,1715848490,12356.420452239989,71.58595901999797,53572.315014240005 2024-05-16,08:34:52.000,137,11044302,13325,0,1715848491,12355.935437920001,71.46612381000159,53572.147323360005 2024-05-16,08:34:53.000,137,11044281,13845,0,1715848492,12355.38979681,71.12776557000325,53571.86783856 2024-05-16,08:34:54.000,137,11044256,13325,0,1715848493,12354.837419390002,70.64842473000317,53571.63027648 2024-05-16,08:34:55.000,137,11044306,13285,0,1715848494,12354.197469939994,70.42990170000121,53571.35079168001 2024-05-16,08:34:56.000,137,11044289,13845,0,1715848495,12353.820236580003,70.27482084000076,53571.06431976001 2024-05-16,08:34:57.000,137,11044290,13725,0,1715848496,12353.577729420002,70.11269085000094,53570.79880920001 2024-05-16,08:34:58.000,137,11044276,13525,0,1715848497,12353.456475840001,70.07744520000415,53570.540285760006 2024-05-16,08:34:59.000,137,11044267,13405,0,1715848498,12353.443003219996,70.15498563000438,53570.302723680004 2024-05-16,08:35:00.000,137,11044295,13605,0,1715848499,12353.443003219996,70.3030173599982,53569.9952904 2024-05-16,08:35:01.000,137,11044248,13805,0,1715848500,12353.160078199995,70.37350865999906,53569.79266392001 2024-05-16,08:35:02.000,137,11044261,13765,0,1715848501,12352.654854949993,70.38055778999842,53569.534140480006 2024-05-16,08:35:03.000,137,11044333,13485,0,1715848502,12352.021641809995,70.37350865999906,53569.25465568 2024-05-16,08:35:04.000,137,11044288,13485,0,1715848503,12351.543363799989,70.49334387000272,53568.99613224 2024-05-16,08:35:05.000,137,11044291,13245,0,1715848504,12350.997722690001,70.52858951999951,53568.68869896001 2024-05-16,08:35:06.000,137,11044274,13525,0,1715848505,12350.364509549989,70.55678604000423,53568.37427856 2024-05-16,08:35:07.000,137,11044320,13525,0,1715848506,12349.562888659995,70.53563864999887,53568.08780664 2024-05-16,08:35:08.000,137,11044297,13445,0,1715848507,12348.768004079997,70.73301429000276,53567.78037336001 2024-05-16,08:35:09.000,137,11044246,13725,0,1715848508,12347.979855809994,71.00793035999959,53567.37512040001 2024-05-16,08:35:10.000,137,11044281,13725,0,1715848509,12347.043508719995,70.94448818999808,53567.067687120005 2024-05-16,08:35:11.000,137,11044331,13765,0,1715848510,12346.376614029992,70.71186690000468,53566.69038264 2024-05-16,08:35:12.000,137,11044294,13925,0,1715848511,12346.03979853,70.42285257000185,53566.27115544001 2024-05-16,08:35:13.000,137,11044309,13565,0,1715848512,12345.783818749995,69.78843087000132,53565.88686384001 2024-05-16,08:35:14.000,137,11044291,13565,0,1715848513,12344.914834759991,68.76630701999966,53565.45366240001 2024-05-16,08:35:15.000,137,11044293,13445,0,1715848514,12343.60125431,67.46926710000116,53565.02744808001 2024-05-16,08:35:16.000,137,11044329,13565,0,1715848515,12342.22031076,66.12993239999923,53564.55931104 2024-05-16,08:35:17.000,137,11044289,13245,0,1715848516,12340.96062079,64.86108899999817,53564.049251280005 2024-05-16,08:35:18.000,137,11044324,13405,0,1715848517,12339.889547499995,63.52175430000352,53563.51124304 2024-05-16,08:35:19.000,137,11044273,13565,0,1715848518,12339.034036129997,62.15422308000416,53562.9732348 2024-05-16,08:35:20.000,137,11044330,13405,0,1715848519,12338.293042029989,60.76554446999944,53562.491123520005 2024-05-16,08:35:21.000,137,11044375,13125,0,1715848520,12337.289331839995,59.398013250000076,53562.04394784 2024-05-16,08:35:22.000,137,11044297,13325,0,1715848521,12336.02290556,57.98818725000456,53561.603759280006 2024-05-16,08:35:23.000,137,11044304,13365,0,1715848522,12334.95856857999,56.6065577699992,53561.198506320005 2024-05-16,08:35:24.000,137,11044286,12885,0,1715848523,12334.156947689997,55.35886176000349,53560.78626624001 2024-05-16,08:35:25.000,137,11044305,13805,0,1715848524,12333.56415241,54.195755310000095,53560.47184584001 2024-05-16,08:35:26.000,137,11044252,13925,0,1715848525,12333.139764879998,53.23707362999994,53560.05960576 2024-05-16,08:35:27.000,137,11044319,13725,0,1715848526,12332.46613388,52.25724456000171,53559.71723688 2024-05-16,08:35:28.000,137,11044317,13925,0,1715848527,12331.826184429992,51.4888893899988,53559.36788088001 2024-05-16,08:35:29.000,137,11044274,13445,0,1715848528,12331.15928973999,50.73463248000189,53559.08140896001 2024-05-16,08:35:30.000,137,11044280,13605,0,1715848529,12330.175788479995,49.86758949000068,53558.76698856 2024-05-16,08:35:31.000,137,11044296,13525,0,1715848530,12329.09124257,49.01464475999819,53558.41064544001 2024-05-16,08:35:32.000,137,11044291,13645,0,1715848531,12327.973015110001,48.30973176000407,53558.012379600004 2024-05-16,08:35:33.000,137,11044312,13445,0,1715848532,12326.821106099997,47.79514526999992,53557.62110088001 2024-05-16,08:35:34.000,137,11044321,13325,0,1715848533,12325.750032809992,47.7810470100012,53557.222835040004 2024-05-16,08:35:35.000,137,11044346,13285,0,1715848534,12324.934939299994,48.18989655000041,53556.76867224 2024-05-16,08:35:36.000,137,11044258,13485,0,1715848535,12324.409507119992,48.697433909997926,53556.405342000005 2024-05-16,08:35:37.000,137,11044320,13845,0,1715848536,12324.160263649996,49.021693890004826,53556.01406328001 2024-05-16,08:35:38.000,137,11044332,13565,0,1715848537,12324.079427929995,49.28251170000294,53555.60881032001 2024-05-16,08:35:39.000,137,11044325,13565,0,1715848538,12324.227626749991,49.41644516999804,53555.18958312 2024-05-16,08:35:40.000,137,11044265,13365,0,1715848539,12324.382561879997,49.45169082000211,53554.91009832 2024-05-16,08:35:41.000,137,11044290,13405,0,1715848540,12324.490342839992,49.381199520001246,53554.60266504001 2024-05-16,08:35:42.000,137,11044355,13765,0,1715848541,12324.490342839992,49.11333258000377,53554.40003856 2024-05-16,08:35:43.000,137,11044298,13285,0,1715848542,12324.422979739997,48.979399110001395,53554.23234768 2024-05-16,08:35:44.000,137,11044306,13405,0,1715848543,12324.456661290002,49.18382388000464,53554.106579520005 2024-05-16,08:35:45.000,137,11044320,13245,0,1715848544,12324.476870220002,49.331855609998456,53553.98081136001 2024-05-16,08:35:46.000,137,11044310,13445,0,1715848545,12324.443188669997,49.395297779999964,53553.889978800005 2024-05-16,08:35:47.000,137,11044321,13645,0,1715848546,12324.342144019996,49.47988733999955,53553.86203032001 2024-05-16,08:35:48.000,137,11044300,13725,0,1715848547,12324.06595530999,49.40939603999868,53553.76421064001 2024-05-16,08:35:49.000,137,11044344,13765,0,1715848548,12323.493368959993,49.11333258000377,53553.74324928001 2024-05-16,08:35:50.000,137,11044325,13445,0,1715848549,12322.779320099995,48.65513913000177,53553.75722352 2024-05-16,08:35:51.000,137,11044309,13205,0,1715848550,12322.274096849993,48.24628959000256,53553.6803652 2024-05-16,08:35:52.000,137,11044258,13485,0,1715848551,12321.883390869996,47.886783959998866,53553.74324928001 2024-05-16,08:35:53.000,137,11044289,13285,0,1715848552,12321.6341474,47.541376590001164,53553.77818488 2024-05-16,08:35:54.000,137,11044350,13445,0,1715848553,12321.438794409994,47.132527050001954,53553.83408184001 2024-05-16,08:35:55.000,137,11044291,13565,0,1715848554,12321.310804519999,46.75892315999954,53553.96683712 2024-05-16,08:35:56.000,137,11044293,13645,0,1715848555,12321.38490392999,46.37827013999777,53554.08561816 2024-05-16,08:35:57.000,137,11044313,13925,0,1715848556,12321.58699322999,45.807290609998745,53554.274270400005 2024-05-16,08:35:58.000,137,11044312,13445,0,1715848557,12321.60720215999,45.271556730003795,53554.47689688 2024-05-16,08:35:59.000,137,11044339,13805,0,1715848558,12321.50615750999,44.79221589000372,53554.74240744 2024-05-16,08:36:00.000,137,11044322,13605,0,1715848559,12321.52636643999,44.24238375000277,53555.03586648001 2024-05-16,08:36:01.000,137,11044307,13525,0,1715848560,12321.71498312,43.713698999999906,53555.44111944001 2024-05-16,08:36:02.000,137,11044262,13845,0,1715848561,12322.193261129993,43.20616164000239,53555.81842392 2024-05-16,08:36:03.000,137,11044287,13525,0,1715848562,12322.96793677999,42.86075427000469,53556.29354808 2024-05-16,08:36:04.000,137,11044298,13405,0,1715848563,12323.789766599999,42.677476889999525,53556.74771088 2024-05-16,08:36:05.000,137,11044283,13205,0,1715848564,12324.140054719996,42.62108385000465,53557.278732 2024-05-16,08:36:06.000,137,11044270,13365,0,1715848565,12324.436452360002,43.03698252000322,53557.746869040006 2024-05-16,08:36:07.000,137,11044282,13525,0,1715848566,12324.746322619998,43.889927249998436,53558.27789016 2024-05-16,08:36:08.000,137,11044292,13445,0,1715848567,12325.0696655,44.637135030003265,53558.8158984 2024-05-16,08:36:09.000,137,11044360,13245,0,1715848568,12325.298700039995,45.32794976999867,53559.29800968001 2024-05-16,08:36:10.000,137,11044272,13765,0,1715848569,12325.507525649991,45.856634520001535,53559.856979280004 2024-05-16,08:36:11.000,137,11044303,13445,0,1715848570,12325.339117899995,46.46990883000399,53560.42293600001 2024-05-16,08:36:12.000,137,11044315,13125,0,1715848571,12324.854103579994,47.11137966000388,53560.97491848001 2024-05-16,08:36:13.000,137,11044277,13285,0,1715848572,12324.375825570001,47.82334179000463,53561.62472064001 2024-05-16,08:36:14.000,137,11044301,13645,0,1715848573,12323.776293979994,48.60579521999898,53562.085870560004 2024-05-16,08:36:15.000,137,11044257,13605,0,1715848574,12323.190235009992,49.40234690999932,53562.63086592001 2024-05-16,08:36:16.000,137,11044297,13445,0,1715848575,12322.85341951,50.19184947000031,53563.05708024001 2024-05-16,08:36:17.000,137,11044283,13245,0,1715848576,12322.84668319999,50.80512378000276,53563.50425592 2024-05-16,08:36:18.000,137,11044318,13445,0,1715848577,12322.97467309,51.08708897999895,53563.94444448001 2024-05-16,08:36:19.000,137,11044275,13365,0,1715848578,12323.042036189996,51.51003678000416,53564.23790352001 2024-05-16,08:36:20.000,137,11044285,13405,0,1715848579,12322.489658769999,51.531184170002234,53564.60822088 2024-05-16,08:36:21.000,137,11044275,13285,0,1715848580,12322.031589689992,52.00347588000295,53565.006486720005 2024-05-16,08:36:22.000,137,11044321,13405,0,1715848581,12321.970962899992,53.4908423099987,53565.25103592 2024-05-16,08:36:23.000,137,11044278,13525,0,1715848582,12322.024853379997,55.36591089000285,53565.5235336 2024-05-16,08:36:24.000,137,11044326,13685,0,1715848583,12321.876654560001,57.28327425000316,53565.75410856 2024-05-16,08:36:25.000,137,11044293,13365,0,1715848584,12321.270386659999,58.002285510003276,53565.9776964 2024-05-16,08:36:26.000,137,11044297,13365,0,1715848585,12320.43508422,58.44638069999928,53566.09647744 2024-05-16,08:36:27.000,137,11044302,13445,0,1715848586,12319.653672259992,59.56014323999989,53566.30609104 2024-05-16,08:36:28.000,137,11044311,13405,0,1715848587,12319.242757349995,61.01226401999884,53566.42487208 2024-05-16,08:36:29.000,137,11044318,13245,0,1715848588,12318.730797789998,62.006191350003064,53566.62749856001 2024-05-16,08:36:30.000,137,11044306,13525,0,1715848589,12318.232310849991,62.59831827000016,53566.80916368 2024-05-16,08:36:31.000,137,11044273,13605,0,1715848590,12317.83486856,62.54897436000465,53566.948906080004 2024-05-16,08:36:32.000,137,11044299,13605,0,1715848591,12317.188182799997,62.73225174000254,53567.10262272 2024-05-16,08:36:33.000,137,11044337,13645,0,1715848592,12316.501079179994,63.74732646000484,53567.19345528 2024-05-16,08:36:34.000,137,11044321,13365,0,1715848593,12315.793766629991,65.26288940999802,53567.25633936001 2024-05-16,08:36:35.000,137,11044274,13845,0,1715848594,12314.823737990002,66.97582800000237,53567.24935224 2024-05-16,08:36:36.000,137,11044284,13245,0,1715848595,12313.644883740002,68.80860180000309,53567.19345528 2024-05-16,08:36:37.000,137,11044308,13485,0,1715848596,12312.445820560002,70.45809821999865,53567.137558320006 2024-05-16,08:36:38.000,137,11044296,13485,0,1715848597,12311.617254429999,71.7269416199997,53567.067687120005 2024-05-16,08:36:39.000,137,11044234,13565,0,1715848598,12310.75500674999,72.44595287999982,53566.87204776001 2024-05-16,08:36:40.000,137,11044256,13565,0,1715848599,12309.25954593,72.96053937000397,53566.634485680006 2024-05-16,08:36:41.000,137,11044275,13525,0,1715848600,12307.642831529993,73.43988021000405,53566.466794800006 2024-05-16,08:36:42.000,137,11044312,13325,0,1715848601,12306.437032039998,73.89807365999877,53566.26416832 2024-05-16,08:36:43.000,137,11044301,13325,0,1715848602,12305.601729599999,74.22938276999776,53566.13840016 2024-05-16,08:36:44.000,137,11044221,13405,0,1715848603,12305.123451589992,74.01790887000243,53565.93577368001 2024-05-16,08:36:45.000,137,11044303,13565,0,1715848604,12304.853999189996,73.71479628000088,53565.83795400001 2024-05-16,08:36:46.000,137,11044334,13485,0,1715848605,12304.294885459989,73.55266629000107,53565.7331472 2024-05-16,08:36:47.000,137,11044315,13045,0,1715848606,12303.803134829992,73.30594674000167,53565.65628888 2024-05-16,08:36:48.000,137,11044282,13685,0,1715848607,12303.654936009996,72.97463763000269,53565.65628888 2024-05-16,08:36:49.000,137,11044296,13365,0,1715848608,12303.42590147,73.29889761000231,53565.69821160001 2024-05-16,08:36:50.000,137,11044315,13765,0,1715848609,12303.27770264999,74.08135104000394,53565.69122448 2024-05-16,08:36:51.000,137,11044311,13925,0,1715848610,12303.17665799999,74.94134489999851,53565.796031280006 2024-05-16,08:36:52.000,137,11044298,13325,0,1715848611,12303.041931799999,75.61806138000247,53565.88686384001 2024-05-16,08:36:53.000,137,11044280,13565,0,1715848612,12303.035195489989,75.66035615999863,53565.98468352001 2024-05-16,08:36:54.000,137,11044276,13685,0,1715848613,12302.927414529993,75.08232750000025,53566.08949032 2024-05-16,08:36:55.000,137,11044276,13405,0,1715848614,12302.806160949993,74.16594060000352,53566.278142560004 2024-05-16,08:36:56.000,137,11044314,13285,0,1715848615,12302.489554380001,73.58791193999787,53566.42487208 2024-05-16,08:36:57.000,137,11044320,13845,0,1715848616,12302.152738879995,73.46807673000148,53566.59955008 2024-05-16,08:36:58.000,137,11044266,13565,0,1715848617,12301.499316809997,74.01085974000307,53566.84409928001 2024-05-16,08:36:59.000,137,11044285,13725,0,1715848618,12300.76505902,75.11757315000432,53567.07467424 2024-05-16,08:37:00.000,137,11044360,13565,0,1715848619,12299.84218454999,76.54854653999791,53567.333197680004 2024-05-16,08:37:01.000,137,11044332,13565,0,1715848620,12298.919310079997,78.39541860000463,53567.584734 2024-05-16,08:37:02.000,137,11044298,13445,0,1715848621,12298.414086829995,80.39737152000453,53567.8642188 2024-05-16,08:37:03.000,137,11044371,13725,0,1715848622,12298.225470149999,82.01867142000265,53568.16466496001 2024-05-16,08:37:04.000,137,11044264,13525,0,1715848623,12298.44776838,83.27341655999771,53568.54196944 2024-05-16,08:37:05.000,137,11044294,13325,0,1715848624,12298.784583879991,84.25324563000322,53568.96818376 2024-05-16,08:37:06.000,137,11044323,13525,0,1715848625,12299.202235099998,84.91586385000119,53569.44330792 2024-05-16,08:37:07.000,137,11044332,13725,0,1715848626,12299.269598199993,85.28241861000424,53569.98131616001 2024-05-16,08:37:08.000,137,11044301,13245,0,1715848627,12299.074245210002,85.80405423000047,53570.540285760006 2024-05-16,08:37:09.000,137,11044297,13405,0,1715848628,12298.912573770001,86.66404809000232,53571.16912656 2024-05-16,08:37:10.000,137,11044304,13485,0,1715848629,12298.703748159991,87.60863151000376,53571.881812800006 2024-05-16,08:37:11.000,137,11044262,13285,0,1715848630,12298.474713619995,88.55321492999792,53572.57353768001 2024-05-16,08:37:12.000,137,11044311,13925,0,1715848631,12298.29956955999,89.5541913900015,53573.32814664 2024-05-16,08:37:13.000,137,11044313,13645,0,1715848632,12298.023380849998,90.6538556700034,53574.09672984 2024-05-16,08:37:14.000,137,11044322,13445,0,1715848633,12297.646147489992,91.8028638600008,53574.82339032001 2024-05-16,08:37:15.000,137,11044329,13405,0,1715848634,12297.20828734,92.82498771000246,53575.63389624 2024-05-16,08:37:16.000,137,11044269,13845,0,1715848635,12296.622228369997,93.7695711300039,53576.493312 2024-05-16,08:37:17.000,137,11044296,13365,0,1715848636,12295.719562829989,94.70005628999934,53577.27586944 2024-05-16,08:37:18.000,137,11044342,13685,0,1715848637,12294.439663929988,95.50365710999904,53578.086375360006 2024-05-16,08:37:19.000,137,11044332,13525,0,1715848638,12293.099138240003,96.0323418600019,53578.924829760006 2024-05-16,08:37:20.000,137,11044294,13805,0,1715848639,12291.792294099992,96.58922313000221,53579.81918112 2024-05-16,08:37:21.000,137,11044329,13405,0,1715848640,12290.539340440002,97.28003787000489,53580.650648400006 2024-05-16,08:37:22.000,137,11044343,13805,0,1715848641,12289.394167739993,98.09068782000395,53581.50307704 2024-05-16,08:37:23.000,137,11044329,13165,0,1715848642,12288.424139099989,98.89428864000365,53582.3624928 2024-05-16,08:37:24.000,137,11044325,13805,0,1715848643,12287.64946344999,99.57100512000034,53583.22190856 2024-05-16,08:37:25.000,137,11044304,13405,0,1715848644,12287.157712819993,100.0010020500049,53584.06735008 2024-05-16,08:37:26.000,137,11044320,13205,0,1715848645,12286.975832449993,100.08559161000449,53584.92676584 2024-05-16,08:37:27.000,137,11044303,13685,0,1715848646,12286.841106250002,99.59920163999777,53585.75124600001 2024-05-16,08:37:28.000,137,11044338,13605,0,1715848647,12286.47060919999,99.02822210999875,53586.624636 2024-05-16,08:37:29.000,137,11044288,13685,0,1715848648,12286.059694289994,98.6264216999989,53587.4630904 2024-05-16,08:37:30.000,137,11044317,13485,0,1715848649,12285.736351409992,98.26691607000248,53588.28757056001 2024-05-16,08:37:31.000,137,11044350,13725,0,1715848650,12285.31870019,97.99904912999773,53589.11903784 2024-05-16,08:37:32.000,137,11044339,13685,0,1715848651,12285.10987457999,97.63954350000131,53589.95050512 2024-05-16,08:37:33.000,137,11044358,13525,0,1715848652,12284.921257899994,97.34348003999912,53590.816908 2024-05-16,08:37:34.000,137,11044318,13485,0,1715848653,12284.685487049988,97.03331831999822,53591.718246480006 2024-05-16,08:37:35.000,137,11044359,13445,0,1715848654,12284.355407859992,96.7725005100001,53592.71740464001 2024-05-16,08:37:36.000,137,11044285,13285,0,1715848655,12284.153318559991,96.4905353100039,53593.74451128 2024-05-16,08:37:37.000,137,11044339,13085,0,1715848656,12284.05227390999,96.22266836999916,53594.75764368001 2024-05-16,08:37:38.000,137,11044334,13445,0,1715848657,12284.106164389996,95.94070317000296,53595.7777632 2024-05-16,08:37:39.000,137,11044324,13645,0,1715848658,12284.463188820002,95.12300409000454,53596.69307592 2024-05-16,08:37:40.000,137,11044332,13645,0,1715848659,12284.591178709998,93.91055372999836,53597.65729848001 2024-05-16,08:37:41.000,137,11044325,13605,0,1715848660,12284.321726310001,92.78974205999839,53598.64946952 2024-05-16,08:37:42.000,137,11044291,13485,0,1715848661,12284.01185604999,91.81696211999952,53599.54382088 2024-05-16,08:37:43.000,137,11044300,13405,0,1715848662,12283.803030439994,90.94286999999895,53600.319391200006 2024-05-16,08:37:44.000,137,11044250,13405,0,1715848663,12283.76934888999,90.05467961999966,53601.11592288 2024-05-16,08:37:45.000,137,11044309,13405,0,1715848664,12283.843448299995,89.12419446000422,53601.91944168001 2024-05-16,08:37:46.000,137,11044338,13445,0,1715848665,12284.173527489991,88.10911974000192,53602.73693472001 2024-05-16,08:37:47.000,137,11044325,13885,0,1715848666,12284.402562030002,87.38305935000244,53603.44263384 2024-05-16,08:37:48.000,137,11044299,13285,0,1715848667,12284.456452509992,86.7979815600047,53604.18326856 2024-05-16,08:37:49.000,137,11044245,13365,0,1715848668,12284.463188820002,86.35388637000142,53604.9308904 2024-05-16,08:37:50.000,137,11044334,13325,0,1715848669,12284.833685869999,85.90979117999814,53605.64357664 2024-05-16,08:37:51.000,137,11044332,13565,0,1715848670,12285.689197239997,85.34586077999847,53606.39818560001 2024-05-16,08:37:52.000,137,11044319,13205,0,1715848671,12286.740061600001,84.59865300000092,53607.13882032 2024-05-16,08:37:53.000,137,11044313,13285,0,1715848672,12287.945861089996,83.85144522000337,53607.92137776 2024-05-16,08:37:54.000,137,11044287,13605,0,1715848673,12289.326804639997,83.20997439000348,53608.72489656001 2024-05-16,08:37:55.000,137,11044267,13165,0,1715848674,12290.734693429993,82.63899486000446,53609.55636384 2024-05-16,08:37:56.000,137,11044295,13445,0,1715848675,12292.42550723999,82.11031011000159,53610.3459084 2024-05-16,08:37:57.000,137,11044294,13285,0,1715848676,12294.399246069988,81.5675271,53611.23327264 2024-05-16,08:37:58.000,137,11044304,13565,0,1715848677,12296.19110453,81.16572669000016,53612.11364976 2024-05-16,08:37:59.000,137,11044320,13325,0,1715848678,12297.929072509993,80.9119580100014,53612.91018144 2024-05-16,08:38:00.000,137,11044347,13925,0,1715848679,12299.552523219994,80.60884541999985,53613.762610080004 2024-05-16,08:38:01.000,137,11044299,13725,0,1715848680,12300.96041200999,80.18589762000192,53614.59407736001 2024-05-16,08:38:02.000,137,11044281,13445,0,1715848681,12302.1662115,79.5514759200014,53615.42554464 2024-05-16,08:38:03.000,137,11044290,13565,0,1715848682,12303.31812050999,78.71967858000426,53616.24303768 2024-05-16,08:38:04.000,137,11044300,13605,0,1715848683,12304.46329321,78.06410948999837,53617.06053072001 2024-05-16,08:38:05.000,137,11044295,13285,0,1715848684,12305.90486355,77.6482108199998,53617.85007528001 2024-05-16,08:38:06.000,137,11044264,13285,0,1715848685,12307.346433890001,77.23231215000123,53618.65359408 2024-05-16,08:38:07.000,137,11044300,13285,0,1715848686,12308.592651239996,76.99969086000056,53619.42217728 2024-05-16,08:38:08.000,137,11044312,13485,0,1715848687,12309.865813830002,76.78821695999795,53620.17678624001 2024-05-16,08:38:09.000,137,11044361,13605,0,1715848688,12311.213075829997,76.42166220000217,53620.84056264 2024-05-16,08:38:10.000,137,11044258,13205,0,1715848689,12312.614228309998,75.85773180000251,53621.53927464001 2024-05-16,08:38:11.000,137,11044301,13525,0,1715848690,12314.02885340999,75.47002965000138,53622.17510256 2024-05-16,08:38:12.000,137,11044282,13405,0,1715848691,12315.113399319998,74.84970620999957,53622.769007760005 2024-05-16,08:38:13.000,137,11044313,13285,0,1715848692,12315.915020209992,73.93331931000284,53623.34893872 2024-05-16,08:38:14.000,137,11044250,13805,0,1715848693,12316.642541689995,72.70677068999794,53623.78912728 2024-05-16,08:38:15.000,137,11044295,13325,0,1715848694,12317.498053059993,71.57890988999861,53624.36207112 2024-05-16,08:38:16.000,137,11044256,13365,0,1715848695,12318.528708489997,70.7894073300049,53624.85116952001 2024-05-16,08:38:17.000,137,11044283,13365,0,1715848696,12319.646935949997,70.31006649000483,53625.27039672 2024-05-16,08:38:18.000,137,11044289,13245,0,1715848697,12320.650646139991,70.04924867999944,53625.71058528001 2024-05-16,08:38:19.000,137,11044281,13325,0,1715848698,12321.438794409994,70.09154346000287,53626.04596704001 2024-05-16,08:38:20.000,137,11044230,13605,0,1715848699,12322.085480169997,70.42285257000185,53626.409297280006 2024-05-16,08:38:21.000,137,11044278,13445,0,1715848700,12322.77258379,70.75416168000083,53626.793588880006 2024-05-16,08:38:22.000,137,11044262,13605,0,1715848701,12323.244125489997,70.85284949999914,53627.0451252 2024-05-16,08:38:23.000,137,11044289,13285,0,1715848702,12323.446214789998,70.71891603000404,53627.35255848 2024-05-16,08:38:24.000,137,11044332,13245,0,1715848703,12323.426005859998,70.45809821999865,53627.60409480001 2024-05-16,08:38:25.000,137,11044259,13445,0,1715848704,12323.520314199988,70.02810129000136,53627.778772800004 2024-05-16,08:38:26.000,137,11044224,13045,0,1715848705,12323.769557669999,69.49941653999849,53627.91152808001 2024-05-16,08:38:27.000,137,11044264,13525,0,1715848706,12323.998592209995,69.08351786999992,53627.99537352 2024-05-16,08:38:28.000,137,11044264,13485,0,1715848707,12324.315198780001,68.35745748000045,53628.10018032 2024-05-16,08:38:29.000,137,11044275,13765,0,1715848708,12324.476870220002,67.50451274999796,53628.20498712001 2024-05-16,08:38:30.000,137,11044304,13365,0,1715848709,12324.456661290002,66.58107672000187,53628.17005152 2024-05-16,08:38:31.000,137,11044337,13805,0,1715848710,12324.449924979992,65.58010025999829,53628.31678104 2024-05-16,08:38:32.000,137,11044264,13685,0,1715848711,12324.389298189992,64.88928552000289,53628.30979392 2024-05-16,08:38:33.000,137,11044293,13725,0,1715848712,12324.220890439996,64.78354856999795,53628.470497680006 2024-05-16,08:38:34.000,137,11044311,13245,0,1715848713,12324.180472579996,64.8046959600033,53628.52639464 2024-05-16,08:38:35.000,137,11044265,13565,0,1715848714,12324.261308299996,64.5932220600007,53628.568317360005 2024-05-16,08:38:36.000,137,11044283,13245,0,1715848715,12324.544233319997,64.0363407900004,53628.65914992001 2024-05-16,08:38:37.000,137,11044305,13405,0,1715848716,12324.968620849999,63.88125992999994,53628.70107264 2024-05-16,08:38:38.000,137,11044280,13645,0,1715848717,12325.399744689996,64.1350286099987,53628.76395672 2024-05-16,08:38:39.000,137,11044304,13605,0,1715848718,12325.803923289997,64.691909879999,53628.81985368 2024-05-16,08:38:40.000,137,11044264,13565,0,1715848719,12326.194629269994,65.1148576800042,53628.81286656 2024-05-16,08:38:41.000,137,11044302,13605,0,1715848720,12326.396718569995,65.35452810000425,53628.87575064001 2024-05-16,08:38:42.000,137,11044267,13165,0,1715848721,12326.376509639995,65.38977375000104,53628.83382792 2024-05-16,08:38:43.000,137,11044275,13365,0,1715848722,12326.24178343999,65.10075941999821,53628.77094384 2024-05-16,08:38:44.000,137,11044324,13645,0,1715848723,12325.958858419988,64.53682901999855,53628.71504688 2024-05-16,08:38:45.000,137,11044257,13325,0,1715848724,12325.500789339996,63.97289861999889,53628.61024008001 2024-05-16,08:38:46.000,137,11044286,13285,0,1715848725,12324.901257749989,63.31732953000028,53628.41460072001 2024-05-16,08:38:47.000,137,11044307,13685,0,1715848726,12324.227626749991,62.633563920004235,53628.22594848001 2024-05-16,08:38:48.000,137,11044283,13805,0,1715848727,12323.506841579998,62.168321340002876,53628.00934776001 2024-05-16,08:38:49.000,137,11044285,13445,0,1715848728,12322.779320099995,61.64668571999937,53627.76479856 2024-05-16,08:38:50.000,137,11044257,13405,0,1715848729,12322.058534930002,60.93472358999861,53627.33159712 2024-05-16,08:38:51.000,137,11044293,13605,0,1715848730,12321.51289382,60.28620362999936,53627.010189600005 2024-05-16,08:38:52.000,137,11044264,13445,0,1715848731,12321.115451529993,59.56014323999989,53626.61192376 2024-05-16,08:38:53.000,137,11044271,13365,0,1715848732,12320.805581269997,58.62965808000445,53626.1367996 2024-05-16,08:38:54.000,137,11044254,13565,0,1715848733,12320.637173520001,57.734418569998525,53625.668662560005 2024-05-16,08:38:55.000,137,11044251,13965,0,1715848734,12320.522656249996,56.684098199999426,53625.17257704 2024-05-16,08:38:56.000,137,11044308,13405,0,1715848735,12320.462029459995,55.67607261000376,53624.62059456 2024-05-16,08:38:57.000,137,11044283,13405,0,1715848736,12320.441820529995,54.780833099997835,53624.13149616001 2024-05-16,08:38:58.000,137,11044315,13565,0,1715848737,12320.39466636,54.139362269997946,53623.57951368001 2024-05-16,08:38:59.000,137,11044298,13565,0,1715848738,12320.54960148999,53.9490357600007,53622.99958272 2024-05-16,08:39:00.000,137,11044310,13925,0,1715848739,12320.980725330002,53.67411969000386,53622.54541992001 2024-05-16,08:39:01.000,137,11044239,13525,0,1715848740,12321.580256919995,53.00445233999926,53621.993437439996 2024-05-16,08:39:02.000,137,11044279,13325,0,1715848741,12322.092216479992,52.21494977999828,53621.57421024 2024-05-16,08:39:03.000,137,11044279,13765,0,1715848742,12322.327987329998,51.44659461000265,53621.0711376 2024-05-16,08:39:04.000,137,11044231,13245,0,1715848743,12322.523340319989,50.51610944999993,53620.59601344 2024-05-16,08:39:05.000,137,11044296,13525,0,1715848744,12322.56375817999,49.42349430000468,53620.04403096 2024-05-16,08:39:06.000,137,11044289,13245,0,1715848745,12322.77258379,48.45776348999789,53619.57589392001 2024-05-16,08:39:07.000,137,11044265,13565,0,1715848746,12323.190235009992,47.69645745000162,53619.06583416 2024-05-16,08:39:08.000,137,11044261,13445,0,1715848747,12323.729139809999,47.16777269999875,53618.61865848001 2024-05-16,08:39:09.000,137,11044329,13605,0,1715848748,12324.470133909992,46.942200540004706,53618.13654720001 2024-05-16,08:39:10.000,137,11044322,13285,0,1715848749,12325.541207199996,46.99859357999958,53617.7522556 2024-05-16,08:39:11.000,137,11044229,13365,0,1715848750,12326.854787650002,47.17482182999811,53617.38193824 2024-05-16,08:39:12.000,137,11044288,13925,0,1715848751,12328.107741309992,47.590720500003954,53617.165337520004 2024-05-16,08:39:13.000,137,11044281,13565,0,1715848752,12329.347222349992,48.28153523999936,53617.0535436 2024-05-16,08:39:14.000,137,11044282,13565,0,1715848753,12330.18252478999,49.22611866000079,53616.948736800005 2024-05-16,08:39:15.000,137,11044292,13205,0,1715848754,12330.856155789988,50.311684680003964,53616.82296864001 2024-05-16,08:39:16.000,137,11044303,13405,0,1715848755,12331.664512989992,51.43954548000329,53616.81598152 2024-05-16,08:39:17.000,137,11044282,13765,0,1715848756,12332.41897970999,52.926911909999035,53616.81598152 2024-05-16,08:39:18.000,137,11044297,13565,0,1715848757,12333.072401780002,54.604604849999305,53616.8788656 2024-05-16,08:39:19.000,137,11044254,13525,0,1715848758,12333.77971432999,56.049676499998895,53616.948736800005 2024-05-16,08:39:20.000,137,11044294,14045,0,1715848759,12334.466817949993,57.085898609999276,53617.02559512 2024-05-16,08:39:21.000,137,11044237,13445,0,1715848760,12335.180866809991,57.86130291000154,53617.13040192001 2024-05-16,08:39:22.000,137,11044316,13765,0,1715848761,12335.544627549993,58.53097025999887,53617.27014432 2024-05-16,08:39:23.000,137,11044261,13285,0,1715848762,12335.841025189999,59.13719544000196,53617.39591248001 2024-05-16,08:39:24.000,137,11044262,13925,0,1715848763,12336.13742282999,59.468504550000944,53617.47975792 2024-05-16,08:39:25.000,137,11044294,13605,0,1715848764,12336.16436807,59.65883105999819,53617.59853896 2024-05-16,08:39:26.000,137,11044277,13725,0,1715848765,12335.989224009994,59.99014017000445,53617.69635864 2024-05-16,08:39:27.000,137,11044299,13525,0,1715848766,12335.820816259999,60.33554754000215,53617.8221268 2024-05-16,08:39:28.000,137,11044261,13565,0,1715848767,12335.93533352999,60.69505316999857,53617.85007528001 2024-05-16,08:39:29.000,137,11044280,13045,0,1715848768,12336.211522239995,60.962920110003324,53617.905972240005 2024-05-16,08:39:30.000,137,11044264,13525,0,1715848769,12336.332775819996,61.132099230002495,53617.905972240005 2024-05-16,08:39:31.000,137,11044251,13765,0,1715848770,12336.656118699997,61.20259053000336,53617.87802376001 2024-05-16,08:39:32.000,137,11044279,13725,0,1715848771,12336.999670509998,61.0193131499982,53617.82911392001 2024-05-16,08:39:33.000,137,11044282,13725,0,1715848772,12337.17481456999,60.64570926000306,53617.84308816 2024-05-16,08:39:34.000,137,11044270,13485,0,1715848773,12337.248913979995,60.6386601300037,53617.70334576 2024-05-16,08:39:35.000,137,11044337,13405,0,1715848774,12337.4644759,60.76554446999944,53617.58456472 2024-05-16,08:39:36.000,137,11044303,13605,0,1715848775,12337.936017599997,60.75144621000072,53617.47277080001 2024-05-16,08:39:37.000,137,11044274,13285,0,1715848776,12338.39408667999,60.47653014000389,53617.24918296 2024-05-16,08:39:38.000,137,11044273,13525,0,1715848777,12338.71742955999,60.02538582000125,53617.00463376 2024-05-16,08:39:39.000,137,11044291,14005,0,1715848778,12339.316961149998,59.88440321999951,53616.781045920005 2024-05-16,08:39:40.000,137,11044285,13565,0,1715848779,12339.95691059999,59.912599740004225,53616.494574000004 2024-05-16,08:39:41.000,137,11044296,13765,0,1715848780,12340.542969569993,60.23685972000385,53616.17316648001 2024-05-16,08:39:42.000,137,11044283,13885,0,1715848781,12341.290699979996,60.71620056000393,53615.823810480004 2024-05-16,08:39:43.000,137,11044264,13125,0,1715848782,12342.03843039,61.02636228000483,53615.55131280001 2024-05-16,08:39:44.000,137,11044300,13925,0,1715848783,12342.604280430001,61.62553833000129,53615.125098480006 2024-05-16,08:39:45.000,137,11044280,13605,0,1715848784,12342.988250099988,62.04143699999986,53614.76176824001 2024-05-16,08:39:46.000,137,11044311,13485,0,1715848785,12343.466528109995,62.54897436000465,53614.42638648001 2024-05-16,08:39:47.000,137,11044311,13525,0,1715848786,12343.917860879992,63.12700302000303,53614.05606912 2024-05-16,08:39:48.000,137,11044308,13605,0,1715848787,12344.119950179993,63.810768629999075,53613.60889344001 2024-05-16,08:39:49.000,137,11044256,13205,0,1715848788,12344.140159109993,64.37469902999874,53613.23158896001 2024-05-16,08:39:50.000,137,11044320,13365,0,1715848789,12344.126686490003,64.97387508000247,53612.84729736001 2024-05-16,08:39:51.000,137,11044308,13485,0,1715848790,12344.005432910002,65.41797026999848,53612.442044400006 2024-05-16,08:39:52.000,137,11044280,13325,0,1715848791,12343.877443019992,65.82681980999769,53611.938971760006 2024-05-16,08:39:53.000,137,11044282,13645,0,1715848792,12343.870706709997,66.27091500000097,53611.44987336 2024-05-16,08:39:54.000,137,11044302,13245,0,1715848793,12344.079532319993,66.67271541000082,53610.96776208 2024-05-16,08:39:55.000,137,11044321,13485,0,1715848794,12344.234467449998,67.16615450999961,53610.49962504001 2024-05-16,08:39:56.000,137,11044333,13325,0,1715848795,12344.61843712,67.62434796000161,53609.94065544 2024-05-16,08:39:57.000,137,11044252,13565,0,1715848796,12345.164078230002,67.84992012000293,53609.48649264 2024-05-16,08:39:58.000,137,11044276,13485,0,1715848797,12345.905072329995,67.77942882000207,53608.99739424 2024-05-16,08:39:59.000,137,11044282,13525,0,1715848798,12346.780792629994,67.65254447999905,53608.55720568001 2024-05-16,08:40:00.000,137,11044236,13765,0,1715848799,12347.589149829997,67.49041448999924,53608.0401588 2024-05-16,08:40:01.000,137,11044296,13685,0,1715848800,12348.262780829995,67.27189146000455,53607.585996 2024-05-16,08:40:02.000,137,11044291,13365,0,1715848801,12349.077874339993,67.04631930000323,53607.1318332 2024-05-16,08:40:03.000,137,11044323,13445,0,1715848802,12349.845813679996,67.06746669000131,53606.68465752001 2024-05-16,08:40:04.000,137,11044291,13245,0,1715848803,12350.62722563999,67.45516884000244,53606.24446896 2024-05-16,08:40:05.000,137,11044331,13405,0,1715848804,12351.206548299997,68.34335922000173,53605.80428040001 2024-05-16,08:40:06.000,137,11044294,13765,0,1715848805,12351.79260727,69.35843394000403,53605.35710472 2024-05-16,08:40:07.000,137,11044309,13325,0,1715848806,12352.19678587,70.1690838900031,53604.95883888 2024-05-16,08:40:08.000,137,11044327,13245,0,1715848807,12352.446029339997,70.74006342000212,53604.609482880005 2024-05-16,08:40:09.000,137,11044316,13565,0,1715848808,12352.816526389994,70.90924254000129,53604.23916552 2024-05-16,08:40:10.000,137,11044281,13485,0,1715848809,12353.240913919995,70.88104602000385,53603.95968072001 2024-05-16,08:40:11.000,137,11044300,13285,0,1715848810,12353.483421079996,70.86694775999786,53603.63128608 2024-05-16,08:40:12.000,137,11044322,13285,0,1715848811,12353.692246689992,70.76825993999955,53603.29590432 2024-05-16,08:40:13.000,137,11044298,13685,0,1715848812,12353.860654439988,70.53563864999887,53602.96750968 2024-05-16,08:40:14.000,137,11044283,13405,0,1715848813,12354.338932449995,70.38055778999842,53602.646102160004 2024-05-16,08:40:15.000,137,11044276,13285,0,1715848814,12354.857628320002,70.1690838900031,53602.38757872 2024-05-16,08:40:16.000,137,11044286,13645,0,1715848815,12355.42347835999,69.70384131000174,53602.094119680005 2024-05-16,08:40:17.000,137,11044285,13845,0,1715848816,12356.063427809997,69.104665259998,53601.80066064001 2024-05-16,08:40:18.000,137,11044310,13685,0,1715848817,12356.71011357,68.68876658999943,53601.542137200006 2024-05-16,08:40:19.000,137,11044288,13325,0,1715848818,12357.309645159992,68.34335922000173,53601.3325236 2024-05-16,08:40:20.000,137,11044354,13565,0,1715848819,12357.680142209989,68.0684431500049,53601.15085848001 2024-05-16,08:40:21.000,137,11044307,13645,0,1715848820,12358.11126605,67.68779013000312,53600.97618048 2024-05-16,08:40:22.000,137,11044325,13325,0,1715848821,12358.421136309997,67.22959668000112,53600.81547672001 2024-05-16,08:40:23.000,137,11044318,13485,0,1715848822,12358.805105979998,67.06041756000195,53600.69669568001 2024-05-16,08:40:24.000,137,11044303,13565,0,1715848823,12359.12844886,67.1520562500009,53600.59188888 2024-05-16,08:40:25.000,137,11044266,13605,0,1715848824,12359.445055429991,67.16615450999961,53600.44515936 2024-05-16,08:40:26.000,137,11044282,13445,0,1715848825,12359.519154839996,67.08156495000003,53600.249520000005 2024-05-16,08:40:27.000,137,11044258,13725,0,1715848826,12359.47200067,66.78550148999784,53600.0399064 2024-05-16,08:40:28.000,137,11044310,13605,0,1715848827,12359.36421970999,66.39075021000463,53599.928112479996 2024-05-16,08:40:29.000,137,11044347,13085,0,1715848828,12359.22949351,66.22862022000481,53599.71151176 2024-05-16,08:40:30.000,137,11044310,13765,0,1715848829,12359.20254826999,66.51058542000101,53599.47394968001 2024-05-16,08:40:31.000,137,11044240,13685,0,1715848830,12359.296856609995,67.01812277999852,53599.17350352 2024-05-16,08:40:32.000,137,11044296,13445,0,1715848831,12359.256438749995,67.4622179700018,53598.921967199996 2024-05-16,08:40:33.000,137,11044268,13605,0,1715848832,12359.14865779,67.75828143000399,53598.586585439996 2024-05-16,08:40:34.000,137,11044245,13245,0,1715848833,12358.811842289993,68.15303271000448,53598.20928096001 2024-05-16,08:40:35.000,137,11044228,13765,0,1715848834,12358.219047009996,68.5477839899977,53597.852937840005 2024-05-16,08:40:36.000,137,11044316,13765,0,1715848835,12357.565624939998,69.11171439000464,53597.468646240006 2024-05-16,08:40:37.000,137,11044318,13525,0,1715848836,12356.986302279991,69.86597130000155,53597.04243192 2024-05-16,08:40:38.000,137,11044285,13365,0,1715848837,12356.54170581999,70.7259651600034,53596.57429488001 2024-05-16,08:40:39.000,137,11044271,13605,0,1715848838,12356.103845669997,71.68464684000355,53596.07122224001 2024-05-16,08:40:40.000,137,11044263,13485,0,1715848839,12355.537995629995,72.5798863500022,53595.52622688001 2024-05-16,08:40:41.000,137,11044251,13845,0,1715848840,12354.884573559997,73.3834871700019,53594.96725728 2024-05-16,08:40:42.000,137,11044256,13725,0,1715848841,12354.197469939994,74.34921798000141,53594.44322328001 2024-05-16,08:40:43.000,137,11044311,13565,0,1715848842,12353.826972889998,75.53347182000289,53593.94015064001 2024-05-16,08:40:44.000,137,11044284,13405,0,1715848843,12353.934753849993,76.87985565000417,53593.325284080005 2024-05-16,08:40:45.000,137,11044234,13445,0,1715848844,12354.43324079,78.24033774000418,53592.8082372 2024-05-16,08:40:46.000,137,11044255,13445,0,1715848845,12355.066453929998,79.48098462000053,53592.20734488 2024-05-16,08:40:47.000,137,11044302,13485,0,1715848846,12355.618831349995,80.70753323999816,53591.67632376 2024-05-16,08:40:48.000,137,11044259,13485,0,1715848847,12355.982592089997,81.91998360000434,53591.18023824 2024-05-16,08:40:49.000,137,11044292,13125,0,1715848848,12356.278989730003,82.81522311000299,53590.70511408001 2024-05-16,08:40:50.000,137,11044282,13445,0,1715848849,12356.454133789994,83.23817091000092,53590.18108008001 2024-05-16,08:40:51.000,137,11044303,13565,0,1715848850,12356.62927785,83.34390785999858,53589.69198168 2024-05-16,08:40:52.000,137,11044274,13245,0,1715848851,12356.84483976999,83.23817091000092,53589.16794768 2024-05-16,08:40:53.000,137,11044254,13525,0,1715848852,12356.898730249995,82.92096006000065,53588.643913679996 2024-05-16,08:40:54.000,137,11044299,13405,0,1715848853,12357.01324752,82.75883007000084,53588.04302136 2024-05-16,08:40:55.000,137,11044211,13285,0,1715848854,12357.255754680002,82.70948615999805,53587.38623208 2024-05-16,08:40:56.000,137,11044252,13205,0,1715848855,12357.646460659998,82.50506139000208,53586.80630112001 2024-05-16,08:40:57.000,137,11044248,13645,0,1715848856,12358.219047009996,82.23719445000461,53586.14951184 2024-05-16,08:40:58.000,137,11044241,13485,0,1715848857,12359.034140519994,82.26539097000204,53585.52067104 2024-05-16,08:40:59.000,137,11044256,13205,0,1715848858,12359.923333439998,82.81522311000299,53584.91279160001 2024-05-16,08:41:00.000,137,11044275,13845,0,1715848859,12360.906834699992,83.60472567000397,53584.40273184 2024-05-16,08:41:01.000,137,11044311,13525,0,1715848860,12361.843181789991,84.13341041999956,53583.84376224 2024-05-16,08:41:02.000,137,11044264,13205,0,1715848861,12362.503340169998,84.42242475000239,53583.29177976 2024-05-16,08:41:03.000,137,11044257,13485,0,1715848862,12362.9277277,84.49291605000326,53582.65595184001 2024-05-16,08:41:04.000,137,11044273,13205,0,1715848863,12363.143289619991,84.40832649000367,53582.138904960004 2024-05-16,08:41:05.000,137,11044271,14005,0,1715848864,12363.331906300002,84.16865607000364,53581.656793680006 2024-05-16,08:41:06.000,137,11044253,13245,0,1715848865,12363.466632499993,83.90783825999824,53581.07686272001 2024-05-16,08:41:07.000,137,11044310,13605,0,1715848866,12363.473368810002,83.52718524000375,53580.55282872001 2024-05-16,08:41:08.000,137,11044297,13605,0,1715848867,12363.628303939993,83.20997439000348,53579.92398792001 2024-05-16,08:41:09.000,137,11044236,13525,0,1715848868,12363.661985489998,82.94915657999809,53579.41392816 2024-05-16,08:41:10.000,137,11044293,13365,0,1715848869,12363.419478329997,82.59670008000103,53578.84797144001 2024-05-16,08:41:11.000,137,11044308,13605,0,1715848870,12363.271279510001,82.10326098000223,53578.33791168 2024-05-16,08:41:12.000,137,11044295,13645,0,1715848871,12363.136553309996,81.63801840000087,53577.750993600006 2024-05-16,08:41:13.000,137,11044241,13485,0,1715848872,12362.84015566999,81.34195493999869,53577.21997248001 2024-05-16,08:41:14.000,137,11044205,13725,0,1715848873,12362.388822899993,80.92605627000012,53576.723886960004 2024-05-16,08:41:15.000,137,11044262,13445,0,1715848874,12361.991380610001,80.62294367999857,53576.220814320004 2024-05-16,08:41:16.000,137,11044284,13325,0,1715848875,12361.903808579991,80.53130498999963,53575.738703040006 2024-05-16,08:41:17.000,137,11044289,13445,0,1715848876,12362.025062159992,80.49605934000283,53575.20768192001 2024-05-16,08:41:18.000,137,11044322,13405,0,1715848877,12362.395559209988,80.69343497999944,53574.8164032 2024-05-16,08:41:19.000,137,11044256,13125,0,1715848878,12362.90078245999,80.94015452999884,53574.41115024 2024-05-16,08:41:20.000,137,11044294,13405,0,1715848879,12363.278015819997,81.08113713000057,53573.97096168 2024-05-16,08:41:21.000,137,11044262,13725,0,1715848880,12363.399269399997,81.38424972000212,53573.656541280005 2024-05-16,08:41:22.000,137,11044281,13565,0,1715848881,12363.688930729993,81.91998360000434,53573.28622392 2024-05-16,08:41:23.000,137,11044285,13445,0,1715848882,12364.0055373,82.57555269000295,53572.92289368 2024-05-16,08:41:24.000,137,11044283,13885,0,1715848883,12364.28846232,83.35800612000457,53572.74821568 2024-05-16,08:41:25.000,137,11044330,13365,0,1715848884,12364.362561729991,84.09816477000277,53572.54558920001 2024-05-16,08:41:26.000,137,11044311,13085,0,1715848885,12364.093109329995,84.81012690000352,53572.30104 2024-05-16,08:41:27.000,137,11044298,13605,0,1715848886,12363.419478329997,85.55733468000108,53572.11238776 2024-05-16,08:41:28.000,137,11044321,13485,0,1715848887,12362.78626519,86.26224768000247,53571.89578704 2024-05-16,08:41:29.000,137,11044258,13765,0,1715848888,12362.523549099998,87.06584850000218,53571.72110904 2024-05-16,08:41:30.000,137,11044256,13605,0,1715848889,12362.584175889999,87.82010540999909,53571.546431040006 2024-05-16,08:41:31.000,137,11044275,13645,0,1715848890,12363.00856342,88.61665709999943,53571.3927144 2024-05-16,08:41:32.000,137,11044323,13805,0,1715848891,12363.533995600003,89.23698054000124,53571.23899776 2024-05-16,08:41:33.000,137,11044288,13485,0,1715848892,12363.971855749995,89.72337051000068,53571.17611368 2024-05-16,08:41:34.000,137,11044287,13285,0,1715848893,12364.362561729991,90.28730091000034,53571.12021672 2024-05-16,08:41:35.000,137,11044317,13485,0,1715848894,12364.342352799991,90.90762435000215,53571.1481652 2024-05-16,08:41:36.000,137,11044314,13405,0,1715848895,12364.09984563999,91.42925996999838,53571.0084228 2024-05-16,08:41:37.000,137,11044314,13685,0,1715848896,12363.94491051,91.73237255999993,53570.9385516 2024-05-16,08:41:38.000,137,11044290,13605,0,1715848897,12363.89775633999,91.96499385000061,53570.805796320004 2024-05-16,08:41:39.000,137,11044235,13645,0,1715848898,12364.08637302,92.2610573100028,53570.64509256 2024-05-16,08:41:40.000,137,11044312,13085,0,1715848899,12364.679168299997,92.2610573100028,53570.50535016 2024-05-16,08:41:41.000,137,11044260,13445,0,1715848900,12365.554888599996,91.97909210999933,53570.36560776001 2024-05-16,08:41:42.000,137,11044295,13405,0,1715848901,12366.592280339995,91.79581473000144,53570.323685040006 2024-05-16,08:41:43.000,137,11044299,13245,0,1715848902,12367.67682624999,91.92974820000381,53570.204904000006 2024-05-16,08:41:44.000,137,11044254,14125,0,1715848903,12368.85568049999,92.24695905000408,53570.10708432001 2024-05-16,08:41:45.000,137,11044320,13565,0,1715848904,12370.17599725999,92.53597337999963,53569.97432904 2024-05-16,08:41:46.000,137,11044255,13525,0,1715848905,12371.785975350002,92.40203991000453,53569.77170256001 2024-05-16,08:41:47.000,137,11044302,13765,0,1715848906,12373.402689749993,91.73942168999929,53569.680870000004 2024-05-16,08:41:48.000,137,11044314,13565,0,1715848907,12374.723006509994,90.99221391000174,53569.45728216001 2024-05-16,08:41:49.000,137,11044286,13125,0,1715848908,12375.814288729998,90.54811871999846,53569.26862992001 2024-05-16,08:41:50.000,137,11044317,13805,0,1715848909,12376.622645930001,90.1956622200014,53569.03805496 2024-05-16,08:41:51.000,137,11044229,13645,0,1715848910,12377.047033459989,89.85730398000305,53568.842415600004 2024-05-16,08:41:52.000,137,11044320,13725,0,1715848911,12377.006615599988,89.49074922,53568.41620128 2024-05-16,08:41:53.000,137,11044287,13965,0,1715848912,12376.892098329998,89.32861923000019,53568.0388968 2024-05-16,08:41:54.000,137,11044239,13525,0,1715848913,12377.073978699998,89.3568157500049,53567.56377264001 2024-05-16,08:41:55.000,137,11044329,13245,0,1715848914,12377.127869179989,89.49779834999936,53567.067687120005 2024-05-16,08:41:56.000,137,11044351,13325,0,1715848915,12376.777581059992,89.66697746999853,53566.59955008 2024-05-16,08:41:57.000,137,11044304,13205,0,1715848916,12376.434029249991,89.64583008000045,53566.110451680004 2024-05-16,08:41:58.000,137,11044291,13605,0,1715848917,12376.21173101999,89.51189660999808,53565.572443439996 2024-05-16,08:41:59.000,137,11044240,13565,0,1715848918,12375.96922385999,89.3427174899989,53565.125267760006 2024-05-16,08:42:00.000,137,11044292,13485,0,1715848919,12375.807552419988,89.15944011000101,53564.74097616001 2024-05-16,08:42:01.000,137,11044306,13485,0,1715848920,12375.686298840003,88.90567143000226,53564.25187776 2024-05-16,08:42:02.000,137,11044296,13365,0,1715848921,12375.652617289998,88.76468883000052,53563.832650560005 2024-05-16,08:42:03.000,137,11044298,13445,0,1715848922,12375.416846439992,89.00435925000056,53563.33656504 2024-05-16,08:42:04.000,137,11044284,13805,0,1715848923,12375.13392141999,89.5541913900015,53562.88938936001 2024-05-16,08:42:05.000,137,11044293,13645,0,1715848924,12374.743215439994,90.05467961999966,53562.3793296 2024-05-16,08:42:06.000,137,11044284,14005,0,1715848925,12374.264937430002,90.2591043900029,53561.86228272001 2024-05-16,08:42:07.000,137,11044286,13685,0,1715848926,12374.062848130001,90.28025178000098,53561.471004 2024-05-16,08:42:08.000,137,11044305,13725,0,1715848927,12374.062848130001,90.1463183099986,53561.04478968001 2024-05-16,08:42:09.000,137,11044280,13725,0,1715848928,12374.298618979992,89.87845137000113,53560.73036928 2024-05-16,08:42:10.000,137,11044286,13485,0,1715848929,12374.642170789994,89.62468269000237,53560.429923120006 2024-05-16,08:42:11.000,137,11044293,13445,0,1715848930,12375.03961308,89.37796314000298,53560.192361040004 2024-05-16,08:42:12.000,137,11044343,13605,0,1715848931,12375.369692269996,89.27927532000467,53559.96877320001 2024-05-16,08:42:13.000,137,11044243,13085,0,1715848932,12375.773870869998,88.9973101200012,53559.710249760006 2024-05-16,08:42:14.000,137,11044259,13565,0,1715848933,12375.915333379999,88.41928146000282,53559.542558880006 2024-05-16,08:42:15.000,137,11044333,13325,0,1715848934,12376.11068636999,87.8483019300038,53559.32595816001 2024-05-16,08:42:16.000,137,11044285,13565,0,1715848935,12376.541810210001,87.49584542999946,53559.14429304 2024-05-16,08:42:17.000,137,11044358,13645,0,1715848936,12377.168287039989,87.13633980000304,53558.99057640001 2024-05-16,08:42:18.000,137,11044310,13365,0,1715848937,12377.633092429991,87.11519240999769,53558.76698856 2024-05-16,08:42:19.000,137,11044205,13645,0,1715848938,12377.693719219991,87.75666324000485,53558.52243936 2024-05-16,08:42:20.000,137,11044308,13445,0,1715848939,12377.794763869992,88.7999344800046,53558.2569288 2024-05-16,08:42:21.000,137,11044251,13565,0,1715848940,12378.030534719997,90.09697440000309,53557.963469760005 2024-05-16,08:42:22.000,137,11044288,13605,0,1715848941,12378.138315679993,91.38696519000223,53557.60712664 2024-05-16,08:42:23.000,137,11044307,13685,0,1715848942,12378.252832949998,92.56416990000434,53557.243796400006 2024-05-16,08:42:24.000,137,11044256,13285,0,1715848943,12378.71763834,93.50170418999915,53556.88046616001 2024-05-16,08:42:25.000,137,11044298,13245,0,1715848944,12379.519259229994,94.1784206700031,53556.48220032 2024-05-16,08:42:26.000,137,11044287,13525,0,1715848945,12380.327616429997,94.89743193000322,53556.13983144001 2024-05-16,08:42:27.000,137,11044313,13405,0,1715848946,12381.21680935,95.61644319000334,53555.734578480005 2024-05-16,08:42:28.000,137,11044290,13085,0,1715848947,12382.092529649999,96.53987921999942,53555.42015808001 2024-05-16,08:42:29.000,137,11044319,13485,0,1715848948,12383.001931500003,97.47036438000214,53555.0428536 2024-05-16,08:42:30.000,137,11044277,13485,0,1715848949,12384.066268479997,98.32330911000463,53554.63760064 2024-05-16,08:42:31.000,137,11044283,13565,0,1715848950,12385.117132840001,99.09871340999962,53554.31619312001 2024-05-16,08:42:32.000,137,11044263,13925,0,1715848951,12385.898544799995,99.86001945000316,53553.91094016001 2024-05-16,08:42:33.000,137,11044254,13525,0,1715848952,12386.437449600002,100.57198158000392,53553.484725840004 2024-05-16,08:42:34.000,137,11044276,13365,0,1715848953,12386.727110929998,101.14296111000294,53553.11440848001 2024-05-16,08:42:35.000,137,11044286,13485,0,1715848954,12386.828155579999,101.88311976000114,53552.6322972 2024-05-16,08:42:36.000,137,11044314,13125,0,1715848955,12386.98982702,102.85589970000001,53552.22005712 2024-05-16,08:42:37.000,137,11044302,13445,0,1715848956,12387.299697279996,104.0542518000002,53551.7239716 2024-05-16,08:42:38.000,137,11044295,13565,0,1715848957,12387.663458019997,105.4147338900002,53551.255834560005 2024-05-16,08:42:39.000,137,11044269,13045,0,1715848958,12387.643249089997,107.16291813000134,53550.71782632 2024-05-16,08:42:40.000,137,11044306,13605,0,1715848959,12387.117816909995,109.10847800999909,53550.31257336001 2024-05-16,08:42:41.000,137,11044305,13405,0,1715848960,12386.450922219992,110.85666225000023,53549.75360376 2024-05-16,08:42:42.000,137,11044280,13525,0,1715848961,12385.89180849,112.30878302999918,53549.25751824001 2024-05-16,08:42:43.000,137,11044299,13245,0,1715848962,12385.325958449997,113.72565816000133,53548.70553576 2024-05-16,08:42:44.000,137,11044304,13325,0,1715848963,12385.090187599992,114.98040330000367,53548.16054040001 2024-05-16,08:42:45.000,137,11044273,13565,0,1715848964,12385.123869149997,115.91088845999911,53547.64349352 2024-05-16,08:42:46.000,137,11044286,13325,0,1715848965,12385.292276899992,116.62285058999987,53547.05657544001 2024-05-16,08:42:47.000,137,11044310,13605,0,1715848966,12385.494366199993,117.14448621000338,53546.50459296001 2024-05-16,08:42:48.000,137,11044306,13725,0,1715848967,12385.730137049999,117.84235007999814,53546.00152032001 2024-05-16,08:42:49.000,137,11044307,13525,0,1715848968,12385.251859039992,118.79398262999894,53545.37267952 2024-05-16,08:42:50.000,137,11044311,13925,0,1715848969,12384.638854829995,120.00643298999785,53544.75082584 2024-05-16,08:42:51.000,137,11044244,13605,0,1715848970,12384.140367890002,121.2893746500049,53544.003204 2024-05-16,08:42:52.000,137,11044324,13685,0,1715848971,12383.61493571,122.41018632000487,53543.304492 2024-05-16,08:42:53.000,137,11044278,13285,0,1715848972,12382.894150539993,123.36181886999839,53542.51494744 2024-05-16,08:42:54.000,137,11044261,13725,0,1715848973,12382.23399216,124.3275496799979,53541.80924832001 2024-05-16,08:42:55.000,137,11044260,13365,0,1715848974,12381.796132009993,125.38491918000364,53541.033678 2024-05-16,08:42:56.000,137,11044272,13165,0,1715848975,12381.398689720001,126.51277998000296,53540.334966 2024-05-16,08:42:57.000,137,11044269,13645,0,1715848976,12381.243754589996,127.7040829500038,53539.587344160005 2024-05-16,08:42:58.000,137,11044284,13605,0,1715848977,12381.183127799995,128.9165333100027,53538.9026064 2024-05-16,08:42:59.000,137,11044312,13405,0,1715848978,12381.223545659996,130.32635930999822,53538.18293304 2024-05-16,08:43:00.000,137,11044261,13605,0,1715848979,12381.16965517999,131.89831530000083,53537.575053600005 2024-05-16,08:43:01.000,137,11044263,13285,0,1715848980,12380.758740269994,133.48436955000216,53536.9112772 2024-05-16,08:43:02.000,137,11044277,13525,0,1715848981,12380.421924770002,134.96468684999854,53536.282436400004 2024-05-16,08:43:03.000,137,11044210,13525,0,1715848982,12380.300671190002,136.28992329000175,53535.660582720004 2024-05-16,08:43:04.000,137,11044342,13685,0,1715848983,12380.597068829993,137.2979488800047,53535.13654872 2024-05-16,08:43:05.000,137,11044263,13245,0,1715848984,12381.10902838999,138.1015497000044,53534.626488960006 2024-05-16,08:43:06.000,137,11044302,13165,0,1715848985,12381.452580199992,139.14482094000414,53534.11642920001 2024-05-16,08:43:07.000,137,11044288,13165,0,1715848986,12381.371744479991,140.2374360899994,53533.767073200004 2024-05-16,08:43:08.000,137,11044272,13405,0,1715848987,12381.082083149995,141.1044790800006,53533.37579448001 2024-05-16,08:43:09.000,137,11044309,13445,0,1715848988,12380.442133700002,141.93627641999774,53533.01945136001 2024-05-16,08:43:10.000,137,11044277,13445,0,1715848989,12380.132263439991,142.8949580999979,53532.62118552 2024-05-16,08:43:11.000,137,11044303,13765,0,1715848990,12380.165944989996,143.98757325000042,53532.29279088 2024-05-16,08:43:12.000,137,11044284,13685,0,1715848991,12380.327616429997,145.14363057000446,53531.97138336 2024-05-16,08:43:13.000,137,11044250,13485,0,1715848992,12380.368034289997,146.0247718200044,53531.5661304 2024-05-16,08:43:14.000,137,11044292,13325,0,1715848993,12380.435397389992,146.7155865599998,53531.20978728 2024-05-16,08:43:15.000,137,11044295,13685,0,1715848994,12380.300671190002,147.3218117400029,53530.87440552 2024-05-16,08:43:16.000,137,11044222,13485,0,1715848995,12380.347825359997,147.6178751999978,53530.56697224 2024-05-16,08:43:17.000,137,11044271,13245,0,1715848996,12380.590332519998,147.24427131000266,53530.203642 2024-05-16,08:43:18.000,137,11044247,13485,0,1715848997,12381.041665289995,146.60280048000277,53529.95210568001 2024-05-16,08:43:19.000,137,11044248,13285,0,1715848998,12381.506470679997,146.3701791900021,53529.67262088 2024-05-16,08:43:20.000,137,11044231,13285,0,1715848999,12381.870231419998,146.44771962000232,53529.49095576 2024-05-16,08:43:21.000,137,11044236,13325,0,1715849000,12382.37545467,146.5957513500034,53529.33723912 2024-05-16,08:43:22.000,137,11044242,13605,0,1715849001,12382.799842200002,146.91296220000368,53529.20448384001 2024-05-16,08:43:23.000,137,11044238,13605,0,1715849002,12383.049085669998,147.15263262000371,53529.08570280001 2024-05-16,08:43:24.000,137,11044284,13845,0,1715849003,12383.43305534,147.2090256599986,53528.94596040001 2024-05-16,08:43:25.000,137,11044295,13605,0,1715849004,12383.958487520002,146.96935523999855,53528.94596040001 2024-05-16,08:43:26.000,137,11044278,13765,0,1715849005,12384.436765529994,146.4336213600036,53528.79923088001 2024-05-16,08:43:27.000,137,11044285,13805,0,1715849006,12385.278804280002,145.5172344599996,53528.82019224 2024-05-16,08:43:28.000,137,11044251,13605,0,1715849007,12386.410504359992,144.63609320999967,53528.89705056001 2024-05-16,08:43:29.000,137,11044258,13405,0,1715849008,12387.528731819992,143.83954151999933,53528.95294752 2024-05-16,08:43:30.000,137,11044286,13645,0,1715849009,12388.34382532999,143.11348112999985,53529.00185736 2024-05-16,08:43:31.000,137,11044283,13725,0,1715849010,12389.239754559989,141.93627641999774,53529.02980584 2024-05-16,08:43:32.000,137,11044242,13725,0,1715849011,12389.899912939996,140.893005179998,53529.0507672 2024-05-16,08:43:33.000,137,11044254,13365,0,1715849012,12390.236728440002,140.40661520999856,53528.98788312 2024-05-16,08:43:34.000,137,11044297,13285,0,1715849013,12390.62069810999,140.27268174000346,53528.924999040006 2024-05-16,08:43:35.000,137,11044291,13565,0,1715849014,12391.166339219992,139.94137263000448,53528.77826952001 2024-05-16,08:43:36.000,137,11044325,13605,0,1715849015,12391.725452949999,139.11662441999943,53528.589617280006 2024-05-16,08:43:37.000,137,11044265,13525,0,1715849016,12392.035323209995,138.12269709000248,53528.40795216 2024-05-16,08:43:38.000,137,11044298,13725,0,1715849017,12392.21046727,137.05122932999802,53528.16340296 2024-05-16,08:43:39.000,137,11044287,13685,0,1715849018,12392.580964319997,135.3946837800031,53527.85596968 2024-05-16,08:43:40.000,137,11044284,13245,0,1715849019,12393.092923879994,133.85092430999794,53527.56949776 2024-05-16,08:43:41.000,137,11044270,13525,0,1715849020,12394.137051929989,132.48339308999857,53527.33892280001 2024-05-16,08:43:42.000,137,11044270,13645,0,1715849021,12395.53820440999,131.35553228999925,53527.17123192001 2024-05-16,08:43:43.000,137,11044250,13165,0,1715849022,12397.208809290001,129.85406760000478,53527.031489520006 2024-05-16,08:43:44.000,137,11044261,13565,0,1715849023,12398.805314759993,128.07063770999957,53526.99655392 2024-05-16,08:43:45.000,137,11044321,13205,0,1715849024,12400.172785689989,126.44933781000145,53526.99655392 2024-05-16,08:43:46.000,137,11044277,13405,0,1715849025,12401.47289351999,125.01836442000058,53527.07341224001 2024-05-16,08:43:47.000,137,11044260,13245,0,1715849026,12402.618066219999,124.12312491000193,53527.15027056001 2024-05-16,08:43:48.000,137,11044291,13405,0,1715849027,12403.271488289996,123.76361927999824,53527.199180400006 2024-05-16,08:43:49.000,137,11044321,13325,0,1715849028,12403.453368659997,124.0949283900045,53527.35289704 2024-05-16,08:43:50.000,137,11044248,13485,0,1715849029,12403.520731759992,124.79984138999862,53527.48565232001 2024-05-16,08:43:51.000,137,11044296,13445,0,1715849030,12403.864283569994,125.39901744000235,53527.6184076 2024-05-16,08:43:52.000,137,11044244,13565,0,1715849031,12404.497496709992,125.77967046000413,53527.730201520004 2024-05-16,08:43:53.000,137,11044267,13605,0,1715849032,12405.25196342999,126.1955691300027,53527.89090528001 2024-05-16,08:43:54.000,137,11044232,13365,0,1715849033,12406.181574209993,126.03343914000288,53528.00968632001 2024-05-16,08:43:55.000,137,11044299,13325,0,1715849034,12407.104448680002,125.57524569000088,53528.135454480005 2024-05-16,08:43:56.000,137,11044252,13645,0,1715849035,12407.69050764999,125.37787005000428,53528.205325680006 2024-05-16,08:43:57.000,137,11044271,13725,0,1715849036,12408.135104109992,125.15229789000296,53528.31013248 2024-05-16,08:43:58.000,137,11044294,13445,0,1715849037,12408.83568035,124.91262747000292,53528.38000368 2024-05-16,08:43:59.000,137,11044318,13565,0,1715849038,12409.509311349997,124.91262747000292,53528.53372032001 2024-05-16,08:44:00.000,137,11044259,13245,0,1715849039,12410.122315559995,125.30737875000341,53528.53372032001 2024-05-16,08:44:01.000,137,11044275,13445,0,1715849040,12410.19641497,126.87933473999874,53528.60359152 2024-05-16,08:44:02.000,137,11044276,13605,0,1715849041,12409.684455410003,129.43111979999958,53528.5966044 2024-05-16,08:44:03.000,137,11044318,13685,0,1715849042,12408.89630714,132.12388746000215,53528.568655920004 2024-05-16,08:44:04.000,137,11044259,13285,0,1715849043,12408.087949939996,134.1822334200042,53528.421926400006 2024-05-16,08:44:05.000,137,11044321,13485,0,1715849044,12407.407582629989,135.35943812999903,53528.352055200005 2024-05-16,08:44:06.000,137,11044284,13525,0,1715849045,12406.848468899996,135.91631939999934,53528.38000368 2024-05-16,08:44:07.000,137,11044254,13485,0,1715849046,12406.309564099989,136.5648393599986,53528.26820976 2024-05-16,08:44:08.000,137,11044338,13645,0,1715849047,12405.945803360002,137.19926105999912,53528.22628704001 2024-05-16,08:44:09.000,137,11044274,14045,0,1715849048,12405.770659299997,137.72794581000198,53528.14942872 2024-05-16,08:44:10.000,137,11044292,13565,0,1715849049,12405.763922990001,137.98171449000074,53528.11449312 2024-05-16,08:44:11.000,137,11044294,13845,0,1715849050,12405.649405719996,138.53859576000104,53528.12148024 2024-05-16,08:44:12.000,137,11044264,13765,0,1715849051,12405.17786402,139.75104611999996,53528.10051888 2024-05-16,08:44:13.000,137,11044274,13525,0,1715849052,12404.753476489997,140.70267867000075,53528.233274160004 2024-05-16,08:44:14.000,137,11044275,13925,0,1715849053,12404.40318837,141.06218430000445,53528.38000368 2024-05-16,08:44:15.000,137,11044309,13365,0,1715849054,12404.221308,140.77316997000162,53528.64551424 2024-05-16,08:44:16.000,137,11044302,13565,0,1715849055,12404.248253239995,140.68858041000203,53529.022818720005 2024-05-16,08:44:17.000,137,11044288,13645,0,1715849056,12404.564859810002,141.11152820999996,53529.41409744 2024-05-16,08:44:18.000,137,11044306,13565,0,1715849057,12404.679377079992,141.98562033000053,53529.78441480001 2024-05-16,08:44:19.000,137,11044255,13285,0,1715849058,12404.329088959996,142.9865967900041,53530.147745040005 2024-05-16,08:44:20.000,137,11044289,13405,0,1715849059,12403.729557369988,143.86068891000468,53530.44120408 2024-05-16,08:44:21.000,137,11044277,13725,0,1715849060,12403.049190059995,144.94625493000058,53530.650817680005 2024-05-16,08:44:22.000,137,11044289,13765,0,1715849061,12402.409240610003,145.9754279100016,53530.818508560005 2024-05-16,08:44:23.000,137,11044292,13885,0,1715849062,12401.71540067999,146.7437830800045,53530.95126384 2024-05-16,08:44:24.000,137,11044252,13085,0,1715849063,12400.933988719997,146.8777165499996,53531.00716080001 2024-05-16,08:44:25.000,137,11044264,13725,0,1715849064,12400.280566649999,146.27854050000315,53530.9722252 2024-05-16,08:44:26.000,137,11044258,13925,0,1715849065,12399.728189230002,145.70756097000412,53530.94427672 2024-05-16,08:44:27.000,137,11044330,13325,0,1715849066,12398.879414169998,145.6793644499994,53530.92331536 2024-05-16,08:44:28.000,137,11044285,13205,0,1715849067,12398.0239028,145.60887314999854,53530.84645704 2024-05-16,08:44:29.000,137,11044292,13325,0,1715849068,12397.12797357,145.27756403999956,53530.70671464 2024-05-16,08:44:30.000,137,11044328,13285,0,1715849069,12395.901965149991,144.6501914699984,53530.62286920001 2024-05-16,08:44:31.000,137,11044318,13205,0,1715849070,12394.514285289995,144.13560498000152,53530.52504952001 2024-05-16,08:44:32.000,137,11044301,13325,0,1715849071,12392.917779819989,143.959376730003,53530.30844880001 2024-05-16,08:44:33.000,137,11044266,13605,0,1715849072,12391.718716639989,143.8465906499987,53530.098835200006 2024-05-16,08:44:34.000,137,11044321,13245,0,1715849073,12390.76216061999,143.9100328200002,53529.9940284 2024-05-16,08:44:35.000,137,11044284,13725,0,1715849074,12389.44184385999,144.8757636299997,53529.8193504 2024-05-16,08:44:36.000,137,11044291,13445,0,1715849075,12388.134999719994,146.21509833000164,53529.79140192 2024-05-16,08:44:37.000,137,11044253,13285,0,1715849076,12386.98309070999,147.20197652999923,53529.812363280005 2024-05-16,08:44:38.000,137,11044286,13525,0,1715849077,12386.13431565,148.14655995000066,53529.87524736001 2024-05-16,08:44:39.000,137,11044282,13445,0,1715849078,12385.656037639994,149.35901030999958,53530.00101552001 2024-05-16,08:44:40.000,137,11044320,13805,0,1715849079,12385.224913799997,151.4032580100029,53530.16870640001 2024-05-16,08:44:41.000,137,11044297,13485,0,1715849080,12384.618645899995,154.05373089000204,53530.37133288 2024-05-16,08:44:42.000,137,11044298,13565,0,1715849081,12384.120158960002,156.41518943999836,53530.59492072001 2024-05-16,08:44:43.000,137,11044295,13605,0,1715849082,12383.830497629991,158.0294402100044,53530.79056008001 2024-05-16,08:44:44.000,137,11044300,13605,0,1715849083,12383.702507739996,159.17139927000244,53531.06305776 2024-05-16,08:44:45.000,137,11044331,13325,0,1715849084,12383.66882618999,160.376800500002,53531.32856832 2024-05-16,08:44:46.000,137,11044299,13405,0,1715849085,12384.046059549997,161.44826825999917,53531.76176976 2024-05-16,08:44:47.000,137,11044276,13245,0,1715849086,12384.56475541999,161.82892128000094,53532.16702272 2024-05-16,08:44:48.000,137,11044308,13685,0,1715849087,12384.921779849996,162.1461321300012,53532.60721128001 2024-05-16,08:44:49.000,137,11044300,13205,0,1715849088,12385.022824499996,162.3435077699978,53533.12425816 2024-05-16,08:44:50.000,137,11044292,13685,0,1715849089,12384.76684471999,162.7382590499983,53533.59239520001 2024-05-16,08:44:51.000,137,11044318,13565,0,1715849090,12384.389611359999,163.02727338000113,53534.14437768001 2024-05-16,08:44:52.000,137,11044274,13685,0,1715849091,12383.69577143,163.09071555000264,53534.56360488 2024-05-16,08:44:53.000,137,11044338,13245,0,1715849092,12383.055821979993,162.61842384000192,53535.03872904 2024-05-16,08:44:54.000,137,11044291,13445,0,1715849093,12382.597752900001,161.6879386799992,53535.35314944 2024-05-16,08:44:55.000,137,11044281,13245,0,1715849094,12382.38892728999,160.30630920000112,53535.730453920005 2024-05-16,08:44:56.000,137,11044306,13605,0,1715849095,12382.15315644,159.06566232000478,53535.92609328 2024-05-16,08:44:57.000,137,11044280,13605,0,1715849096,12381.796132009993,158.21271759000228,53536.14968112 2024-05-16,08:44:58.000,137,11044320,13285,0,1715849097,12381.102292079995,157.3597728599998,53536.25448792001 2024-05-16,08:44:59.000,137,11044342,13445,0,1715849098,12380.334352739992,156.59141769000416,53536.29641064001 2024-05-16,08:45:00.000,137,11044303,13645,0,1715849099,12379.586622329989,156.4363368300037,53536.2475008 2024-05-16,08:45:01.000,137,11044311,13525,0,1715849100,12378.77152881999,156.36584553000284,53536.07980992 2024-05-16,08:45:02.000,137,11044317,13925,0,1715849101,12377.862126970002,156.02043815999787,53535.995964480004 2024-05-16,08:45:03.000,137,11044274,13245,0,1715849102,12377.141341799994,155.58339210000122,53535.800325120006 2024-05-16,08:45:04.000,137,11044334,13285,0,1715849103,12376.541810210001,154.87142997000046,53535.61866 2024-05-16,08:45:05.000,137,11044298,13485,0,1715849104,12376.366666149996,153.5673409200026,53535.513853200006 2024-05-16,08:45:06.000,137,11044318,13525,0,1715849105,12376.11068636999,151.8614514600049,53535.41603352001 2024-05-16,08:45:07.000,137,11044271,13485,0,1715849106,12375.652617289998,149.9793337500014,53535.38109792 2024-05-16,08:45:08.000,137,11044298,13525,0,1715849107,12375.026140459995,148.5977042700033,53535.38109792 2024-05-16,08:45:09.000,137,11044331,13085,0,1715849108,12374.049375509996,148.00557734999893,53535.24834264001 2024-05-16,08:45:10.000,137,11044259,13525,0,1715849109,12372.937884359992,147.70246476000466,53535.24135552 2024-05-16,08:45:11.000,137,11044268,13925,0,1715849110,12372.015009889998,146.9764043699979,53535.20641992 2024-05-16,08:45:12.000,137,11044237,13565,0,1715849111,12371.39526936999,145.42559577000065,53535.15052296001 2024-05-16,08:45:13.000,137,11044283,13325,0,1715849112,12370.923727669993,143.74790283000038,53535.108600240004 2024-05-16,08:45:14.000,137,11044294,13405,0,1715849113,12370.869837189988,142.78217202000087,53535.05270328001 2024-05-16,08:45:15.000,137,11044252,13645,0,1715849114,12371.044981249994,142.52135421000276,53535.13654872 2024-05-16,08:45:16.000,137,11044235,13645,0,1715849115,12371.42221461,142.39446986999974,53535.17148432001 2024-05-16,08:45:17.000,137,11044270,13645,0,1715849116,12372.068900370003,142.49315768999804,53535.31122672 2024-05-16,08:45:18.000,137,11044252,13485,0,1715849117,12373.038929009992,142.6129929000017,53535.5487888 2024-05-16,08:45:19.000,137,11044299,13285,0,1715849118,12374.177365399992,142.43676465000317,53535.91910616001 2024-05-16,08:45:20.000,137,11044290,13525,0,1715849119,12375.410110129997,141.96447294000245,53536.401217440005 2024-05-16,08:45:21.000,137,11044257,13485,0,1715849120,12376.48118342,141.47808297000302,53536.99512264001 2024-05-16,08:45:22.000,137,11044295,13565,0,1715849121,12377.26933168999,140.78726823000034,53537.70780888 2024-05-16,08:45:23.000,137,11044258,13525,0,1715849122,12377.545520399995,139.62416178000421,53538.39953376 2024-05-16,08:45:24.000,137,11044324,13325,0,1715849123,12377.63982874,138.2636796900042,53539.14715560001 2024-05-16,08:45:25.000,137,11044276,13445,0,1715849124,12377.51183884999,136.88205020999885,53539.89477744001 2024-05-16,08:45:26.000,137,11044291,13245,0,1715849125,12377.25585907,135.28894682999817,53540.67733488 2024-05-16,08:45:27.000,137,11044277,13165,0,1715849126,12376.797789989992,133.4138782500013,53541.37604688001 2024-05-16,08:45:28.000,137,11044269,13245,0,1715849127,12376.27909412,131.28504098999838,53542.06078464 2024-05-16,08:45:29.000,137,11044266,13285,0,1715849128,12375.565045260002,129.0645650400038,53542.62674136001 2024-05-16,08:45:30.000,137,11044290,13325,0,1715849129,12374.493971969998,126.87933473999874,53543.157762480005 2024-05-16,08:45:31.000,137,11044240,13445,0,1715849130,12373.220809379993,124.58131836000393,53543.611925280005 2024-05-16,08:45:32.000,137,11044269,13485,0,1715849131,12371.51652294999,122.76969195000129,53544.05211384 2024-05-16,08:45:33.000,137,11044290,13845,0,1715849132,12369.630356150003,121.3880624700032,53544.177881999996 2024-05-16,08:45:34.000,137,11044292,13325,0,1715849133,12367.973223889996,119.90774516999954,53544.331598640005 2024-05-16,08:45:35.000,137,11044277,13605,0,1715849134,12366.67985236999,118.49087004000467,53544.52025088001 2024-05-16,08:45:36.000,137,11044270,13445,0,1715849135,12365.453843949996,117.010552740001,53544.70890312001 2024-05-16,08:45:37.000,137,11044293,13605,0,1715849136,12364.369298040001,115.60777587000484,53544.86261976 2024-05-16,08:45:38.000,137,11044255,13325,0,1715849137,12363.271279510001,114.91696113000216,53545.00934928 2024-05-16,08:45:39.000,137,11044266,13405,0,1715849138,12361.843181789991,114.99450156000239,53545.1560788 2024-05-16,08:45:40.000,137,11044275,13645,0,1715849139,12360.3679299,115.3681054500048,53545.14210456001 2024-05-16,08:45:41.000,137,11044259,13525,0,1715849140,12359.24970244,114.95220677999896,53545.072233360006 2024-05-16,08:45:42.000,137,11044289,13925,0,1715849141,12358.562598819997,113.66221598999982,53545.12813032 2024-05-16,08:45:43.000,137,11044284,13565,0,1715849142,12358.306619039991,111.9774739200002,53545.13511744 2024-05-16,08:45:44.000,137,11044265,13485,0,1715849143,12358.353773210001,109.62306450000324,53545.19101440001 2024-05-16,08:45:45.000,137,11044271,13445,0,1715849144,12358.340300589996,107.34619550999923,53545.2958212 2024-05-16,08:45:46.000,137,11044258,13325,0,1715849145,12358.138211289996,105.61915866000345,53545.47748632001 2024-05-16,08:45:47.000,137,11044296,13165,0,1715849146,12357.592570179993,104.19523440000194,53545.65216432 2024-05-16,08:45:48.000,137,11044293,13365,0,1715849147,12356.986302279991,102.97573491000367,53545.83382944001 2024-05-16,08:45:49.000,137,11044293,13485,0,1715849148,12356.60906892,102.22147799999948,53546.02248168 2024-05-16,08:45:50.000,137,11044309,13925,0,1715849149,12356.62927785,101.38263153000298,53546.16921120001 2024-05-16,08:45:51.000,137,11044300,13605,0,1715849150,12356.312671279993,100.31116376999853,53546.26703088001 2024-05-16,08:45:52.000,137,11044306,13565,0,1715849151,12355.436950979994,99.34543295999902,53546.49061872 2024-05-16,08:45:53.000,137,11044270,13845,0,1715849152,12354.116634219994,98.92953429000045,53546.68625808 2024-05-16,08:45:54.000,137,11044256,13605,0,1715849153,12352.829999009999,99.11281166999834,53546.83997472001 2024-05-16,08:45:55.000,137,11044341,13445,0,1715849154,12351.99469657,98.8731412499983,53546.93080728 2024-05-16,08:45:56.000,137,11044297,13685,0,1715849155,12351.799343579994,98.41494780000357,53547.0426012 2024-05-16,08:45:57.000,137,11044286,13445,0,1715849156,12351.651144759999,98.41494780000357,53547.07054968 2024-05-16,08:45:58.000,137,11044312,13525,0,1715849157,12351.83302513,98.85199386000022,53547.07753680001 2024-05-16,08:45:59.000,137,11044246,13325,0,1715849158,12352.216994800001,99.22559775000263,53547.07054968 2024-05-16,08:46:00.000,137,11044225,13285,0,1715849159,12352.695272809993,99.25379427000007,53547.21029208 2024-05-16,08:46:01.000,137,11044319,13485,0,1715849160,12353.443003219996,98.8731412499983,53547.517725360005 2024-05-16,08:46:02.000,137,11044289,13285,0,1715849161,12354.41303186,98.3797021499995,53547.902016960004 2024-05-16,08:46:03.000,137,11044252,13445,0,1715849162,12356.238571870002,97.61134698000387,53548.453999440004 2024-05-16,08:46:04.000,137,11044253,13525,0,1715849163,12358.683852399998,96.51873183000134,53549.25751824001 2024-05-16,08:46:05.000,137,11044270,13445,0,1715849164,12360.886625769992,95.01021801000024,53550.21475368 2024-05-16,08:46:06.000,137,11044270,13685,0,1715849165,12362.73911101999,93.38186898000276,53551.35365424 2024-05-16,08:46:07.000,137,11044301,13365,0,1715849166,12364.254780769996,91.93679733000317,53552.57640024 2024-05-16,08:46:08.000,137,11044246,13325,0,1715849167,12365.595306459996,90.80893653000385,53553.84805608 2024-05-16,08:46:09.000,137,11044268,13725,0,1715849168,12366.753951779996,89.81500919999962,53555.23849296 2024-05-16,08:46:10.000,137,11044265,13685,0,1715849169,12367.750925659995,88.7858362199986,53556.691813920006 2024-05-16,08:46:11.000,137,11044329,13445,0,1715849170,12368.464974519993,87.76371237000421,53558.09622504 2024-05-16,08:46:12.000,137,11044296,13525,0,1715849171,12368.95672514999,86.44552506000036,53559.63339144001 2024-05-16,08:46:13.000,137,11044284,13405,0,1715849172,12368.84220788,85.40225382000062,53561.1565836 2024-05-16,08:46:14.000,137,11044282,13965,0,1715849173,12368.667063819994,84.5845547400022,53562.60291744001 2024-05-16,08:46:15.000,137,11044294,13605,0,1715849174,12368.87588942999,83.66111870999885,53564.04226416001 2024-05-16,08:46:16.000,137,11044280,13485,0,1715849175,12369.886335929994,82.51211052000144,53565.56545632 2024-05-16,08:46:17.000,137,11044255,13445,0,1715849176,12371.146025899994,81.29966016000253,53567.15153256 2024-05-16,08:46:18.000,137,11044271,13365,0,1715849177,12372.486551589995,79.94622720000189,53568.75857016 2024-05-16,08:46:19.000,137,11044275,13365,0,1715849178,12373.82034097,78.67033467000147,53570.22586536001 2024-05-16,08:46:20.000,137,11044245,13445,0,1715849179,12375.167602969996,77.04903477000335,53571.763031760005 2024-05-16,08:46:21.000,137,11044331,13525,0,1715849180,12376.615909619992,74.94134489999851,53573.23731408 2024-05-16,08:46:22.000,137,11044335,13565,0,1715849181,12377.895808519992,72.4671002699979,53574.494995680005 2024-05-16,08:46:23.000,137,11044255,13685,0,1715849182,12378.872573469991,70.28891909999948,53575.78062576001 2024-05-16,08:46:24.000,137,11044259,13405,0,1715849183,12379.357587789993,68.7240122400035,53576.89856496 2024-05-16,08:46:25.000,137,11044287,13485,0,1715849184,12379.640512809994,67.77237969000271,53578.07240112 2024-05-16,08:46:26.000,137,11044254,13445,0,1715849185,12379.371060409998,67.41287405999901,53579.13444336001 2024-05-16,08:46:27.000,137,11044287,13565,0,1715849186,12378.892782399991,68.11073793000105,53580.16853712001 2024-05-16,08:46:28.000,137,11044241,13405,0,1715849187,12378.73784727,69.04122309000377,53581.16769528 2024-05-16,08:46:29.000,137,11044284,13325,0,1715849188,12378.81868299,69.06237048000185,53582.159866320006 2024-05-16,08:46:30.000,137,11044259,13565,0,1715849189,12378.77826513,68.25876966000214,53583.03325632 2024-05-16,08:46:31.000,137,11044312,13605,0,1715849190,12378.825419299996,67.0040245199998,53583.7948524 2024-05-16,08:46:32.000,137,11044303,13765,0,1715849191,12379.054453839992,65.51665809000406,53584.58439696 2024-05-16,08:46:33.000,137,11044290,13525,0,1715849192,12379.431687199998,64.07158644000447,53585.29708320001 2024-05-16,08:46:34.000,137,11044271,13325,0,1715849193,12379.903228899995,63.176346929998545,53585.897975520005 2024-05-16,08:46:35.000,137,11044317,13645,0,1715849194,12380.556650969993,63.035364330004086,53586.519829200006 2024-05-16,08:46:36.000,137,11044315,13565,0,1715849195,12380.88673015999,63.83896515000379,53587.04386320001 2024-05-16,08:46:37.000,137,11044357,13845,0,1715849196,12380.82610336999,65.2981350600021,53587.56789720001 2024-05-16,08:46:38.000,137,11044259,13525,0,1715849197,12380.772212889999,66.77845235999848,53588.11987968001 2024-05-16,08:46:39.000,137,11044249,13645,0,1715849198,12380.859784919994,67.9204114200038,53588.629939440005 2024-05-16,08:46:40.000,137,11044265,13445,0,1715849199,12380.657695619993,69.18220568999823,53589.17493480001 2024-05-16,08:46:41.000,137,11044322,13765,0,1715849200,12380.347825359997,70.41580344000249,53589.733904400004 2024-05-16,08:46:42.000,137,11044286,13525,0,1715849201,12379.80892055999,71.7269416199997,53590.188067200004 2024-05-16,08:46:43.000,137,11044306,13925,0,1715849202,12379.593358639999,72.99578502000077,53590.55139744 2024-05-16,08:46:44.000,137,11044276,13525,0,1715849203,12379.256543139993,74.9906888100013,53590.879792080006 2024-05-16,08:46:45.000,137,11044258,13525,0,1715849204,12378.764792509995,77.34509822999826,53591.08241856 2024-05-16,08:46:46.000,137,11044310,13485,0,1715849205,12378.293250809998,79.16377377000026,53591.40382608001 2024-05-16,08:46:47.000,137,11044301,13525,0,1715849206,12377.868863279997,80.53130498999963,53591.71125936001 2024-05-16,08:46:48.000,137,11044261,13445,0,1715849207,12377.37037633999,81.89178707999963,53592.02567976001 2024-05-16,08:46:49.000,137,11044231,13445,0,1715849208,12377.424266819995,83.05489353000303,53592.45888120001 2024-05-16,08:46:50.000,137,11044285,13765,0,1715849209,12377.080715009994,83.92193652000424,53592.93400536001 2024-05-16,08:46:51.000,137,11044275,13445,0,1715849210,12376.447501869996,84.66914430000179,53593.31829696001 2024-05-16,08:46:52.000,137,11044289,13645,0,1715849211,12375.975960169999,85.10619035999844,53593.62573024 2024-05-16,08:46:53.000,137,11044308,13845,0,1715849212,12375.504418470002,85.15553427000123,53593.80040824001 2024-05-16,08:46:54.000,137,11044299,13765,0,1715849213,12374.723006509994,85.10619035999844,53593.93316352 2024-05-16,08:46:55.000,137,11044276,13725,0,1715849214,12373.92138562,84.7325864700033,53594.02399608 2024-05-16,08:46:56.000,137,11044294,13325,0,1715849215,12373.193864139997,83.73161000999971,53593.82136960001 2024-05-16,08:46:57.000,137,11044324,13325,0,1715849216,12372.62127779,81.89178707999963,53593.67464008 2024-05-16,08:46:58.000,137,11044302,13405,0,1715849217,12372.163208709993,79.82639198999823,53593.374193920004 2024-05-16,08:46:59.000,137,11044262,13565,0,1715849218,12371.900492619992,78.11345340000116,53592.940992480006 2024-05-16,08:47:00.000,137,11044293,12925,0,1715849219,12371.550204499996,77.21821389000252,53592.556700880006 2024-05-16,08:47:01.000,137,11044303,13525,0,1715849220,12371.38179675,77.33099996999954,53592.16542216 2024-05-16,08:47:02.000,137,11044307,13125,0,1715849221,12371.705139630001,77.66935820999788,53591.89292448 2024-05-16,08:47:03.000,137,11044318,13525,0,1715849222,12372.324880149994,77.6975547300026,53591.71125936001 2024-05-16,08:47:04.000,137,11044284,13805,0,1715849223,12373.382480819993,76.97149434000312,53591.73920784001 2024-05-16,08:47:05.000,137,11044336,13605,0,1715849224,12374.93183211999,75.80838788999972,53591.83702752001 2024-05-16,08:47:06.000,137,11044278,13085,0,1715849225,12376.629382239997,74.65937970000232,53591.97676992001 2024-05-16,08:47:07.000,137,11044316,13085,0,1715849226,12378.138315679993,73.64430498000002,53592.200357760004 2024-05-16,08:47:08.000,137,11044298,13605,0,1715849227,12379.62704018999,73.27775022000424,53592.50779104001 2024-05-16,08:47:09.000,137,11044291,13165,0,1715849228,12381.19660042,73.6302067200013,53592.91304400001 2024-05-16,08:47:10.000,137,11044266,13285,0,1715849229,12382.954777329993,73.78528758000175,53593.276374240006 2024-05-16,08:47:11.000,137,11044316,13605,0,1715849230,12384.227939919998,72.98168676000205,53593.63271736001 2024-05-16,08:47:12.000,137,11044313,13525,0,1715849231,12384.78705364999,71.839727700004,53593.95412488 2024-05-16,08:47:13.000,137,11044304,13445,0,1715849232,12384.659063759995,70.96563558000344,53594.21963544 2024-05-16,08:47:14.000,137,11044258,13725,0,1715849233,12384.59170066,69.89416781999898,53594.35937784 2024-05-16,08:47:15.000,137,11044265,13525,0,1715849234,12385.016088190001,68.20942574999935,53594.499120240005 2024-05-16,08:47:16.000,137,11044243,13285,0,1715849235,12385.878335869995,66.1369815299986,53594.61091416001 2024-05-16,08:47:17.000,137,11044297,13565,0,1715849236,12386.646275209998,63.66273689999798,53594.6947596 2024-05-16,08:47:18.000,137,11044270,13405,0,1715849237,12386.949409159999,60.99816576000012,53594.834502000005 2024-05-16,08:47:19.000,137,11044252,14005,0,1715849238,12386.733847239993,57.952941600000486,53594.86245048 2024-05-16,08:47:20.000,137,11044302,13365,0,1715849239,12386.646275209998,54.81607875000191,53594.85546336001 2024-05-16,08:47:21.000,137,11044257,13605,0,1715849240,12386.915727609994,51.60872460000246,53594.82052776 2024-05-16,08:47:22.000,137,11044309,13685,0,1715849241,12387.697139570002,48.59169696000026,53594.75065656 2024-05-16,08:47:23.000,137,11044282,13365,0,1715849242,12388.741267619997,46.321877100002894,53594.67379824 2024-05-16,08:47:24.000,137,11044296,13765,0,1715849243,12389.933594490001,44.6653315500007,53594.65982400001 2024-05-16,08:47:25.000,137,11044281,13165,0,1715849244,12390.735215379995,44.538447209997685,53594.70873384001 2024-05-16,08:47:26.000,137,11044273,13725,0,1715849245,12390.937304679996,46.14564885000436,53594.68078536 2024-05-16,08:47:27.000,137,11044251,13645,0,1715849246,12390.84299633999,48.50005827000132,53594.65283688 2024-05-16,08:47:28.000,137,11044242,13165,0,1715849247,12390.72847907,50.86151682000491,53594.63886264001 2024-05-16,08:47:29.000,137,11044279,13565,0,1715849248,12390.76889693,52.94805930000439,53594.51309448 2024-05-16,08:47:30.000,137,11044292,13405,0,1715849249,12390.96424991999,54.7526365800004,53594.485146 2024-05-16,08:47:31.000,137,11044280,13405,0,1715849250,12391.186548149992,56.54311559999769,53594.50610736 2024-05-16,08:47:32.000,137,11044253,13645,0,1715849251,12391.395373760002,58.62260894999781,53594.58995280001 2024-05-16,08:47:33.000,137,11044276,13285,0,1715849252,12391.260647559997,60.962920110003324,53594.6947596 2024-05-16,08:47:34.000,137,11044246,13325,0,1715849253,12390.56007131999,63.47241039000073,53594.89039896 2024-05-16,08:47:35.000,137,11044244,13685,0,1715849254,12389.32059027999,66.17222718000266,53595.11398680001 2024-05-16,08:47:36.000,137,11044265,13525,0,1715849255,12387.474841340001,69.19630395000422,53595.33058752001 2024-05-16,08:47:37.000,137,11044290,13085,0,1715849256,12385.379848930002,72.11464377000084,53595.51225264 2024-05-16,08:47:38.000,137,11044269,13605,0,1715849257,12383.24443865999,74.4690531899978,53595.707892 2024-05-16,08:47:39.000,137,11044278,13525,0,1715849258,12380.186153919996,76.73887305000244,53595.95244120001 2024-05-16,08:47:40.000,137,11044329,13285,0,1715849259,12377.141341799994,78.16984644000331,53596.26686160001 2024-05-16,08:47:41.000,137,11044223,13365,0,1715849260,12375.03287676999,77.81034080999962,53596.60224336001 2024-05-16,08:47:42.000,137,11044225,13365,0,1715849261,12374.372718389997,75.50527529999817,53596.88172816 2024-05-16,08:47:43.000,137,11044291,13205,0,1715849262,12374.588280309988,72.44595287999982,53597.2101228 2024-05-16,08:47:44.000,137,11044337,13645,0,1715849263,12374.99245890999,69.7108904400011,53597.57345304 2024-05-16,08:47:45.000,137,11044280,13205,0,1715849264,12375.234966069991,67.82172359999822,53598.01364160001 2024-05-16,08:47:46.000,137,11044311,13485,0,1715849265,12375.618935739993,66.2991115199984,53598.453830160004 2024-05-16,08:47:47.000,137,11044288,13485,0,1715849266,12376.09047743999,64.81879422000202,53598.956902800004 2024-05-16,08:47:48.000,137,11044233,13325,0,1715849267,12376.31277566999,63.78257211000164,53599.459975440004 2024-05-16,08:47:49.000,137,11044310,13485,0,1715849268,12375.928805999989,63.13405215000239,53600.081829120005 2024-05-16,08:47:50.000,137,11044285,13205,0,1715849269,12375.511154779997,62.231763510004384,53600.654772960006 2024-05-16,08:47:51.000,137,11044255,13565,0,1715849270,12375.026140459995,61.50570312000491,53601.22072968 2024-05-16,08:47:52.000,137,11044281,13645,0,1715849271,12374.97224997999,60.99816576000012,53601.758737920005 2024-05-16,08:47:53.000,137,11044260,13445,0,1715849272,12375.214757139991,60.51882492000004,53602.359630240004 2024-05-16,08:47:54.000,137,11044281,13405,0,1715849273,12375.437055369992,60.00423843000317,53603.05834224 2024-05-16,08:47:55.000,137,11044223,13365,0,1715849274,12375.423582750002,59.33457107999857,53603.73609288 2024-05-16,08:47:56.000,137,11044282,13325,0,1715849275,12374.440081489993,58.89047589000256,53604.35794656 2024-05-16,08:47:57.000,137,11044275,13205,0,1715849276,12372.587596239995,59.235883260000264,53604.847044960006 2024-05-16,08:47:58.000,137,11044251,13205,0,1715849277,12370.937200289998,59.53194672000245,53605.16845248 2024-05-16,08:47:59.000,137,11044285,13565,0,1715849278,12369.569729360002,59.9337471300023,53605.46889864001 2024-05-16,08:48:00.000,137,11044260,13205,0,1715849279,12368.417820349998,60.8853796800031,53605.76235768 2024-05-16,08:48:01.000,137,11044235,13645,0,1715849280,12367.366955989994,62.231763510004384,53605.99293264001 2024-05-16,08:48:02.000,137,11044241,13605,0,1715849281,12366.46429045,63.38782083000115,53606.1536364 2024-05-16,08:48:03.000,137,11044300,13325,0,1715849282,12365.844549929992,63.92355471000337,53606.27940456001 2024-05-16,08:48:04.000,137,11044292,13805,0,1715849283,12365.32585406,63.55699995000032,53606.37722424001 2024-05-16,08:48:05.000,137,11044301,13445,0,1715849284,12365.31911774999,62.31635307000397,53606.52395376001 2024-05-16,08:48:06.000,137,11044270,14045,0,1715849285,12366.201574359999,60.3919405800043,53606.63574768 2024-05-16,08:48:07.000,137,11044276,13325,0,1715849286,12367.49494587999,58.777689809998265,53606.78247720001 2024-05-16,08:48:08.000,137,11044225,13765,0,1715849287,12368.350457250002,57.85425378000218,53606.92920672001 2024-05-16,08:48:09.000,137,11044254,13205,0,1715849288,12368.067532230001,57.53704293000192,53606.9222196 2024-05-16,08:48:10.000,137,11044284,13925,0,1715849289,12367.508418499994,56.923768619999464,53606.99907792001 2024-05-16,08:48:11.000,137,11044272,13365,0,1715849290,12367.185075619993,55.640826959999686,53606.89427112 2024-05-16,08:48:12.000,137,11044282,13205,0,1715849291,12367.124448829993,53.50494057000469,53606.85933552001 2024-05-16,08:48:13.000,137,11044273,13605,0,1715849292,12367.629672079995,50.614797269998235,53606.81042568001 2024-05-16,08:48:14.000,137,11044301,13285,0,1715849293,12368.687272749994,47.541376590001164,53606.789464320005 2024-05-16,08:48:15.000,137,11044307,13245,0,1715849294,12369.832445449989,44.24943288000213,53606.908245360006 2024-05-16,08:48:16.000,137,11044251,13885,0,1715849295,12370.997827079998,41.13371742000163,53607.075936240006 2024-05-16,08:48:17.000,137,11044302,13925,0,1715849296,12371.866811070002,38.617178010004864,53607.46721496 2024-05-16,08:48:18.000,137,11044269,13205,0,1715849297,12371.684930700001,36.96063246000267,53607.88644216001 2024-05-16,08:48:19.000,137,11044306,13565,0,1715849298,12370.108634159995,36.36145640999894,53608.298682240005 2024-05-16,08:48:20.000,137,11044319,13725,0,1715849299,12367.407373849994,36.890141160001804,53608.48034736 2024-05-16,08:48:21.000,137,11044329,13245,0,1715849300,12364.537705789997,38.03914934999921,53608.40348904 2024-05-16,08:48:22.000,137,11044261,13765,0,1715849301,12362.395559209988,39.03307668000343,53608.05413304001 2024-05-16,08:48:23.000,137,11044286,13245,0,1715849302,12360.69127278,39.16701014999853,53607.627918720005 2024-05-16,08:48:24.000,137,11044309,13565,0,1715849303,12359.418110189996,38.969634510001924,53607.2017044 2024-05-16,08:48:25.000,137,11044319,13605,0,1715849304,12357.86202257999,39.195206670003245,53606.60081208 2024-05-16,08:48:26.000,137,11044282,13565,0,1715849305,12356.218362940002,39.86487402000057,53605.91607432 2024-05-16,08:48:27.000,137,11044291,13365,0,1715849306,12354.938464040002,40.245527040002344,53605.18941384 2024-05-16,08:48:28.000,137,11044279,13765,0,1715849307,12354.675747950001,39.71684228999948,53604.323010960004 2024-05-16,08:48:29.000,137,11044294,13685,0,1715849308,12354.628593779991,38.87799582000298,53603.34481416 2024-05-16,08:48:30.000,137,11044256,13405,0,1715849309,12354.25136042,38.46914628000377,53602.39456584 2024-05-16,08:48:31.000,137,11044308,13165,0,1715849310,12353.638356210002,38.30701629000396,53601.472266000004 2024-05-16,08:48:32.000,137,11044286,13565,0,1715849311,12353.17355082,38.20127933999902,53600.52900480001 2024-05-16,08:48:33.000,137,11044296,13365,0,1715849312,12353.10618771999,38.2999671600046,53599.68356328 2024-05-16,08:48:34.000,137,11044261,13805,0,1715849313,12353.597938350002,38.03914934999921,53598.69837936 2024-05-16,08:48:35.000,137,11044272,13445,0,1715849314,12354.12337052999,37.17915549000463,53597.7690924 2024-05-16,08:48:36.000,137,11044293,13445,0,1715849315,12353.732664549992,36.57293031000154,53596.6860888 2024-05-16,08:48:37.000,137,11044313,13365,0,1715849316,12352.97146152,35.88916469999822,53595.56814960001 2024-05-16,08:48:38.000,137,11044328,13405,0,1715849317,12352.432556719992,35.28998865000176,53594.47815888 2024-05-16,08:48:39.000,137,11044230,13445,0,1715849318,12352.331512069992,34.8247460700004,53593.49996208 2024-05-16,08:48:40.000,137,11044253,13525,0,1715849319,12352.486447199997,34.03524350999942,53592.57766224001 2024-05-16,08:48:41.000,137,11044305,13365,0,1715849320,12352.560546610002,33.37262529000145,53591.767156320006 2024-05-16,08:48:42.000,137,11044262,13405,0,1715849321,12352.425820409997,33.16115138999885,53591.00556024 2024-05-16,08:48:43.000,137,11044244,13245,0,1715849322,12352.533601369993,32.80869489000179,53590.2230028 2024-05-16,08:48:44.000,137,11044303,13725,0,1715849323,12353.30827701999,32.308206660003634,53589.55223928 2024-05-16,08:48:45.000,137,11044281,13925,0,1715849324,12355.127080719998,31.145100210000237,53588.846540160004 2024-05-16,08:48:46.000,137,11044307,13445,0,1715849325,12357.653196969994,29.981993760004116,53588.245647840005 2024-05-16,08:48:47.000,137,11044310,13605,0,1715849326,12360.165840599999,28.86118209000415,53587.7076396 2024-05-16,08:48:48.000,137,11044291,13045,0,1715849327,12362.934464009995,27.204636540001957,53587.337322240004 2024-05-16,08:48:49.000,137,11044258,13605,0,1715849328,12366.127474949993,25.03350450000289,53587.03687608 2024-05-16,08:48:50.000,137,11044281,13605,0,1715849329,12368.84220788,23.82810327000334,53587.0089276 2024-05-16,08:48:51.000,137,11044316,13365,0,1715849330,12370.681220509992,23.65187502000481,53586.87617232001 2024-05-16,08:48:52.000,137,11044300,13885,0,1715849331,12372.47307896999,23.35581156000262,53586.82726248001 2024-05-16,08:48:53.000,137,11044270,13605,0,1715849332,12373.53067963999,22.700242470004014,53586.71546856 2024-05-16,08:48:54.000,137,11044295,13605,0,1715849333,12374.493971969998,21.713364269999147,53586.53380344 2024-05-16,08:48:55.000,137,11044282,13605,0,1715849334,12375.881651829994,20.522061299998313,53586.42899664 2024-05-16,08:48:56.000,137,11044287,13405,0,1715849335,12377.161550729994,19.7678043900014,53586.33816408 2024-05-16,08:48:57.000,137,11044275,13445,0,1715849336,12378.434713319999,19.697313090000534,53586.401048160005 2024-05-16,08:48:58.000,137,11044263,13645,0,1715849337,12379.90996520999,19.894688730004418,53586.44297088001 2024-05-16,08:48:59.000,137,11044289,13325,0,1715849338,12381.13597363,19.78190265000012,53586.42200952001 2024-05-16,08:49:00.000,137,11044268,13605,0,1715849339,12381.371744479991,19.18977573000302,53586.45694512 2024-05-16,08:49:01.000,137,11044288,13365,0,1715849340,12380.93388433,18.357978389998607,53586.42899664 2024-05-16,08:49:02.000,137,11044334,13285,0,1715849341,12380.240044400001,18.15355362000264,53586.25431864001 2024-05-16,08:49:03.000,137,11044297,13525,0,1715849342,12379.701139599994,18.28043795999838,53585.849065680006 2024-05-16,08:49:04.000,137,11044306,13245,0,1715849343,12379.478841369993,18.442567949998192,53585.38791576001 2024-05-16,08:49:05.000,137,11044324,13645,0,1715849344,12380.354561669992,17.808146249997662,53584.73112648 2024-05-16,08:49:06.000,137,11044312,13925,0,1715849345,12382.31482788,16.271435909999127,53584.07433720001 2024-05-16,08:49:07.000,137,11044281,13365,0,1715849346,12384.79378996,476.0509401599993,53583.36863808 2024-05-16,08:49:08.000,137,11044312,13125,0,1715849347,12387.218861559995,11.985564870003145,53582.66992608 2024-05-16,08:49:09.000,137,11044255,13285,0,1715849348,12389.42163492999,9.94131716999982,53581.88736864 2024-05-16,08:49:10.000,137,11044306,13405,0,1715849349,12391.368428519992,8.54558943000302,53581.14673392001 2024-05-16,08:49:11.000,137,11044278,13525,0,1715849350,12392.533810150002,8.623129860003246,53580.28033104 2024-05-16,08:49:12.000,137,11044274,13445,0,1715849351,12393.24112269999,9.320993729998008,53579.34405696 2024-05-16,08:49:13.000,137,11044299,13205,0,1715849352,12393.645301299992,10.279675409998163,53578.24707912001 2024-05-16,08:49:14.000,137,11044312,13325,0,1715849353,12394.062952519998,11.252455350004311,53577.15010128001 2024-05-16,08:49:15.000,137,11044274,13565,0,1715849354,12394.35935015999,12.25343181000062,53576.122994640005 2024-05-16,08:49:16.000,137,11044285,13125,0,1715849355,12394.52775791,13.451783910000813,53575.07492664 2024-05-16,08:49:17.000,137,11044279,13525,0,1715849356,12394.56817577,15.073083809998934,53574.18057528001 2024-05-16,08:49:18.000,137,11044317,13245,0,1715849357,12394.702901969991,16.60274501999811,53573.34212088001 2024-05-16,08:49:19.000,137,11044311,13565,0,1715849358,12395.113816880003,17.660114520003845,53572.59449904001 2024-05-16,08:49:20.000,137,11044287,13325,0,1715849359,12395.955855629996,18.703385760003584,53572.07745216 2024-05-16,08:49:21.000,137,11044259,13365,0,1715849360,12396.649695559994,20.536159560004307,53571.72809616 2024-05-16,08:49:22.000,137,11044259,13605,0,1715849361,12396.535178289989,23.14433766000002,53571.3927144 2024-05-16,08:49:23.000,137,11044283,13365,0,1715849362,12395.65945798999,25.336617090004438,53570.91759024001 2024-05-16,08:49:24.000,137,11044263,13245,0,1715849363,12394.231360269994,26.986113509999996,53570.33765928 2024-05-16,08:49:25.000,137,11044275,13445,0,1715849364,12392.446238119992,28.63560993000283,53569.57606320001 2024-05-16,08:49:26.000,137,11044296,13405,0,1715849365,12390.795842169995,29.79871637999895,53568.61882776001 2024-05-16,08:49:27.000,137,11044305,13685,0,1715849366,12389.515943269995,30.130025489997934,53567.62665672 2024-05-16,08:49:28.000,137,11044326,13565,0,1715849367,12389.158918839988,29.819863770004304,53566.62051144 2024-05-16,08:49:29.000,137,11044278,13685,0,1715849368,12389.967276039992,28.734297750001133,53565.628340400006 2024-05-16,08:49:30.000,137,11044262,13805,0,1715849369,12391.456000550002,27.76151781000226,53564.72700192 2024-05-16,08:49:31.000,137,11044275,13285,0,1715849370,12393.443211999991,26.823983520000183,53563.83963768 2024-05-16,08:49:32.000,137,11044313,13405,0,1715849371,12395.032981160002,26.224807470003725,53563.02214464 2024-05-16,08:49:33.000,137,11044301,13565,0,1715849372,12396.191626480002,25.879400099998747,53562.16272888 2024-05-16,08:49:34.000,137,11044324,13325,0,1715849373,12397.154918809996,25.597434900002554,53561.198506320005 2024-05-16,08:49:35.000,137,11044292,13445,0,1715849374,12397.680350989998,25.555140119999123,53560.241270880004 2024-05-16,08:49:36.000,137,11044336,13485,0,1715849375,12397.949803389994,25.85120358000131,53559.235125600004 2024-05-16,08:49:37.000,137,11044315,13805,0,1715849376,12398.15862899999,26.126119649998145,53558.1870576 2024-05-16,08:49:38.000,137,11044242,13805,0,1715849377,12398.367454610001,26.055628350004554,53557.15995096 2024-05-16,08:49:39.000,137,11044226,13085,0,1715849378,12398.26640996,25.428255780003383,53556.00707616 2024-05-16,08:49:40.000,137,11044294,13525,0,1715849379,12397.949803389994,24.603507569998328,53554.84022712001 2024-05-16,08:49:41.000,137,11044279,13525,0,1715849380,12397.85549504999,23.503843290003715,53553.77818488 2024-05-16,08:49:42.000,137,11044290,13525,0,1715849381,12397.653405749988,22.805979420001677,53552.68120704 2024-05-16,08:49:43.000,137,11044250,13565,0,1715849382,12397.303117629992,22.67909507999866,53551.709997360005 2024-05-16,08:49:44.000,137,11044281,13245,0,1715849383,12397.303117629992,22.10811554999964,53550.7807104 2024-05-16,08:49:45.000,137,11044246,13245,0,1715849384,12398.06432066,20.613699990004534,53550.00514008001 2024-05-16,08:49:46.000,137,11044284,13605,0,1715849385,12399.35769217999,18.37912578000396,53549.362325040005 2024-05-16,08:49:47.000,137,11044253,13285,0,1715849386,12400.529810119995,15.56652290999773,53548.78239408001 2024-05-16,08:49:48.000,137,11044250,13845,0,1715849387,12401.98485308,12.782116560003487,53548.30028280001 2024-05-16,08:49:49.000,137,11044334,13405,0,1715849388,12403.028981129995,10.237380630002008,53547.70637760001 2024-05-16,08:49:50.000,137,11044265,13365,0,1715849389,12404.349297889996,7.932315120000567,53547.10548528001 2024-05-16,08:49:51.000,137,11044267,13405,0,1715849390,12405.548361069996,5.359382670001651,53546.50459296001 2024-05-16,08:49:52.000,137,11044283,13605,0,1715849391,12406.188310519989,3.061366289999569,53545.80588096 2024-05-16,08:49:53.000,137,11044261,13245,0,1715849392,12406.45102660999,1.7925228899985086,53545.19800152 2024-05-16,08:49:54.000,137,11044263,13725,0,1715849393,12406.605961739995,1.5176068200016744,53544.61108344001 2024-05-16,08:49:55.000,137,11044247,13405,0,1715849394,12406.75416055999,2.067438960002619,53543.996216880005 2024-05-16,08:49:56.000,137,11044247,13765,0,1715849395,12406.868677829996,2.59612370999821,53543.40231168 2024-05-16,08:49:57.000,137,11044329,13685,0,1715849396,12406.996667719992,3.131857590000436,53542.78744512 2024-05-16,08:49:58.000,137,11044284,13605,0,1715849397,12407.185284400002,3.970704060004209,53542.27738536 2024-05-16,08:49:59.000,137,11044288,13445,0,1715849398,12407.037085579992,5.013975300003949,53541.78828696001 2024-05-16,08:50:00.000,137,11044220,13165,0,1715849399,12406.201783139993,6.106590449999203,53541.2782272 2024-05-16,08:50:01.000,137,11044209,13405,0,1715849400,12405.406898559995,7.04412474000128,53540.79611592 2024-05-16,08:50:02.000,137,11044242,13085,0,1715849401,12405.285644979995,469.56574055999954,53540.258107680005 2024-05-16,08:50:03.000,137,11044280,13205,0,1715849402,12405.225018189994,8.08034685000166,53539.69215096 2024-05-16,08:50:04.000,137,11044305,13485,0,1715849403,12404.652431839997,8.580835079999815,53539.014400320004 2024-05-16,08:50:05.000,137,11044276,13325,0,1715849404,12403.615040099998,9.039028530001815,53538.39953376 2024-05-16,08:50:06.000,137,11044308,13405,0,1715849405,12402.409240610003,9.328042860004643,53537.672873280004 2024-05-16,08:50:07.000,137,11044239,13405,0,1715849406,12401.432475659989,9.194109390002268,53536.93922568 2024-05-16,08:50:08.000,137,11044295,13645,0,1715849407,12400.913779789997,8.764112459997705,53536.331346240004 2024-05-16,08:50:09.000,137,11044264,13445,0,1715849408,12400.711690489996,8.08739598000102,53535.81429936 2024-05-16,08:50:10.000,137,11044307,13325,0,1715849409,12400.46244702,7.847725560000981,53535.31821384001 2024-05-16,08:50:11.000,137,11044259,13325,0,1715849410,12399.566517790001,7.833627300002263,53534.94789648 2024-05-16,08:50:12.000,137,11044246,13565,0,1715849411,12398.13842006999,7.720841219997965,53534.63347608 2024-05-16,08:50:13.000,137,11044282,13405,0,1715849412,12397.02692892,7.636251659998379,53534.20027464 2024-05-16,08:50:14.000,137,11044225,14165,0,1715849413,12396.326352679993,6.6070786800046335,53533.8020088 2024-05-16,08:50:15.000,137,11044274,13365,0,1715849414,12396.420661019998,4.605125760004739,53533.347846 2024-05-16,08:50:16.000,137,11044273,13565,0,1715849415,12396.077109209997,2.5608780600014143,53532.88669608 2024-05-16,08:50:17.000,137,11044275,13125,0,1715849416,12395.140762119998,1.0171185900035198,53532.43253328 2024-05-16,08:50:18.000,137,11044284,13445,0,1715849417,12394.33914122999,-0.16713524999795482,53531.887537919996 2024-05-16,08:50:19.000,137,11044322,13525,0,1715849418,12394.42671326,-0.9495886799995787,53531.34254256001 2024-05-16,08:50:20.000,137,11044284,13365,0,1715849419,12395.282224629998,-1.0905712800013134,53530.78357296 2024-05-16,08:50:21.000,137,11044266,13205,0,1715849420,12396.474551499989,-1.0271291099998052,53530.245564720004 2024-05-16,08:50:22.000,137,11044290,13645,0,1715849421,12398.04411173,-1.5487647299960372,53529.679608 2024-05-16,08:50:23.000,137,11044285,13565,0,1715849422,12399.916805909997,-2.331218159997661,53529.092689920006 2024-05-16,08:50:24.000,137,11044264,13285,0,1715849423,12401.81644532999,-2.789411609999661,53528.519746080005 2024-05-16,08:50:25.000,137,11044299,13525,0,1715849424,12403.561149619993,-3.332194620001246,53528.016673440005 2024-05-16,08:50:26.000,137,11044234,13725,0,1715849425,12405.588778929996,-4.06530414000008,53527.61142048 2024-05-16,08:50:27.000,137,11044315,13365,0,1715849426,12407.030349269997,-4.636283669999102,53527.26206448 2024-05-16,08:50:28.000,137,11044314,13725,0,1715849427,12407.784815989995,-5.475130139995599,53526.82886304 2024-05-16,08:50:29.000,137,11044227,13205,0,1715849428,12407.87912433,-6.10250270999677,53526.49348128 2024-05-16,08:50:30.000,137,11044264,13005,0,1715849429,12407.67703503,-6.285780090001936,53526.08822832 2024-05-16,08:50:31.000,137,11044327,13485,0,1715849430,12406.76089687,-5.996765759999107,53525.72489808 2024-05-16,08:50:32.000,137,11044306,13085,0,1715849431,12404.935356859998,-4.438908029995218,53525.354580720006 2024-05-16,08:50:33.000,137,11044299,13285,0,1715849432,12403.601567479993,-2.8246572599964566,53524.93535352 2024-05-16,08:50:34.000,137,11044303,13725,0,1715849433,12403.08287161,-1.6897473299977719,53524.64189448 2024-05-16,08:50:35.000,137,11044292,13685,0,1715849434,12403.372532939997,-1.2667995299998438,53524.48817784001 2024-05-16,08:50:36.000,137,11044262,13725,0,1715849435,12404.430133609996,-1.4500769099977333,53524.46721648001 2024-05-16,08:50:37.000,137,11044316,13525,0,1715849436,12406.269146239989,-2.4087585899978876,53524.79561112 2024-05-16,08:50:38.000,137,11044282,13325,0,1715849437,12408.061004700001,-3.5577667799952906,53525.354580720006 2024-05-16,08:50:39.000,137,11044286,13445,0,1715849438,12409.772027439998,-4.692676710001251,53526.20002224 2024-05-16,08:50:40.000,137,11044294,13765,0,1715849439,12411.59083113999,-6.144797490000201,53527.234116 2024-05-16,08:50:41.000,137,11044291,13565,0,1715849440,12413.369216979998,-7.5898691399997915,53528.34506808001 2024-05-16,08:50:42.000,137,11044258,13325,0,1715849441,12414.500917060002,-8.774122980001266,53529.56781408001 2024-05-16,08:50:43.000,137,11044232,13525,0,1715849442,12415.753870719993,-10.578700259997277,53530.73466312 2024-05-16,08:50:44.000,137,11044235,13365,0,1715849443,12416.55549161,-12.087214079998375,53531.7408084 2024-05-16,08:50:45.000,137,11044242,13645,0,1715849444,12416.986615449998,-12.975404459997662,53532.663108240005 2024-05-16,08:50:46.000,137,11044231,13605,0,1715849445,12416.764317219997,-13.412450520001585,53533.48060128 2024-05-16,08:50:47.000,137,11044311,13605,0,1715849446,12416.009850499999,-13.588678770000115,53534.17931328 2024-05-16,08:50:48.000,137,11044285,13365,0,1715849447,12415.504627249997,-14.54736045000027,53534.822128320004 2024-05-16,08:50:49.000,137,11044222,13365,0,1715849448,12415.464209389997,-15.639975599995523,53535.48590472001 2024-05-16,08:50:50.000,137,11044294,13445,0,1715849449,12415.639353450002,-16.485871199998655,53536.03788720001 2024-05-16,08:50:51.000,137,11044315,13325,0,1715849450,12415.733661789993,-17.21193158999813,53536.42217880001 2024-05-16,08:50:52.000,137,11044280,13285,0,1715849451,12415.511363559992,-18.107171099996776,53536.75756056001 2024-05-16,08:50:53.000,137,11044254,13765,0,1715849452,12415.410318909991,-19.425358410000626,53537.002109760004 2024-05-16,08:50:54.000,137,11044275,13645,0,1715849453,12415.221702229996,-20.687152680002328,53537.023071120006 2024-05-16,08:50:55.000,137,11044290,13565,0,1715849454,12414.918568279994,-21.78681695999694,53537.11390368001 2024-05-16,08:50:56.000,137,11044252,13485,0,1715849455,12414.332509309992,-23.401067729995702,53536.93922568 2024-05-16,08:50:57.000,137,11044287,13325,0,1715849456,12413.335535429993,-24.5641741799991,53536.67371512 2024-05-16,08:50:58.000,137,11044279,14005,0,1715849457,12412.345297859989,-25.77662453999801,53536.22653944001 2024-05-16,08:50:59.000,137,11044250,13325,0,1715849458,12411.32811504999,-27.320384009995905,53535.70250544001 2024-05-16,08:51:00.000,137,11044275,13685,0,1715849459,12409.542992900002,-27.947756579997076,53535.04571616 2024-05-16,08:51:01.000,137,11044274,13565,0,1715849460,12407.77134336999,-27.348580530000618,53534.319055680004 2024-05-16,08:51:02.000,137,11044282,13205,0,1715849461,12406.55207125999,-26.122031909995712,53533.501562640005 2024-05-16,08:51:03.000,137,11044275,13565,0,1715849462,12405.905385500002,-24.824991989997216,53532.70503096001 2024-05-16,08:51:04.000,137,11044235,13645,0,1715849463,12405.43384379999,-23.91565421999985,53532.041254560005 2024-05-16,08:51:05.000,137,11044274,13365,0,1715849464,12404.928620549988,-22.42828778999683,53531.39145240001 2024-05-16,08:51:06.000,137,11044306,13525,0,1715849465,12404.591805049997,-20.003387069999008,53530.76261160001 2024-05-16,08:51:07.000,137,11044301,13485,0,1715849466,12404.207835379995,-17.374061579997942,53530.11280944 2024-05-16,08:51:08.000,137,11044285,13445,0,1715849467,12403.904701429994,-14.95620998999948,53529.407110320004 2024-05-16,08:51:09.000,137,11044230,13405,0,1715849468,12404.07984549,-13.158681839995552,53528.855127840005 2024-05-16,08:51:10.000,137,11044215,13765,0,1715849469,12404.726531250002,-11.248367610001878,53528.27519688001 2024-05-16,08:51:11.000,137,11044277,13805,0,1715849470,12405.912121809997,-9.091333830001531,53527.918853760006 2024-05-16,08:51:12.000,137,11044268,13645,0,1715849471,12407.474945729999,-7.0118404800014105,53527.55552352001 2024-05-16,08:51:13.000,137,11044295,13645,0,1715849472,12409.09839644,-5.200214069998765,53527.1642448 2024-05-16,08:51:14.000,137,11044254,13325,0,1715849473,12410.944145379988,-4.537595850000798,53526.85681152001 2024-05-16,08:51:15.000,137,11044297,13685,0,1715849474,12412.55412347,-4.2908763000014005,53526.59130096 2024-05-16,08:51:16.000,137,11044323,13525,0,1715849475,12414.083265839996,457.13107524000225,53526.36771312 2024-05-16,08:51:17.000,137,11044327,13365,0,1715849476,12415.955960019994,456.05255834999844,53526.123163920005 2024-05-16,08:51:18.000,137,11044264,13645,0,1715849477,12417.990325639992,-6.948398309999902,53525.94848592001 2024-05-16,08:51:19.000,137,11044278,13565,0,1715849478,12419.74850255,-8.87985992999893,53525.857653360006 2024-05-16,08:51:20.000,137,11044277,13645,0,1715849479,12421.12270978999,-10.712633729999652,53525.75284656 2024-05-16,08:51:21.000,137,11044287,13285,0,1715849480,12421.971484849993,-12.326884499998414,53525.59214280001 2024-05-16,08:51:22.000,137,11044283,13685,0,1715849481,12422.234200939994,-13.377204869997513,53525.38951632 2024-05-16,08:51:23.000,137,11044294,13365,0,1715849482,12421.782868169998,-13.898840490001021,53525.01221184001 2024-05-16,08:51:24.000,137,11044274,13725,0,1715849483,12421.08902824,-14.624900880000496,53524.516126320006 2024-05-16,08:51:25.000,137,11044277,13525,0,1715849484,12420.536650820002,-14.984406509996916,53523.894272640006 2024-05-16,08:51:26.000,137,11044294,13605,0,1715849485,12419.98427339999,-14.801129129999026,53523.24447048001 2024-05-16,08:51:27.000,137,11044252,13485,0,1715849486,12419.78892041,-15.463747349996993,53522.58069408 2024-05-16,08:51:28.000,137,11044306,13525,0,1715849487,12419.337587640002,-15.872596889996203,53521.82608512001 2024-05-16,08:51:29.000,137,11044282,13485,0,1715849488,12418.717847119995,-16.055874270001368,53520.88282392 2024-05-16,08:51:30.000,137,11044278,13685,0,1715849489,12418.637011399995,-16.16866034999839,53520.02340816 2024-05-16,08:51:31.000,137,11044308,13725,0,1715849490,12418.946881659991,-17.0357033399996,53518.99630152 2024-05-16,08:51:32.000,137,11044242,13125,0,1715849491,12419.519468009988,-18.375038040001527,53518.00413048 2024-05-16,08:51:33.000,137,11044279,13765,0,1715849492,12420.01121864,-19.185687990000588,53516.82330720001 2024-05-16,08:51:34.000,137,11044266,13325,0,1715849493,12420.327825209992,-19.6932253499981,53515.61453544 2024-05-16,08:51:35.000,137,11044297,14205,0,1715849494,12420.846521079999,-20.052730980001797,53514.454673520006 2024-05-16,08:51:36.000,137,11044302,13485,0,1715849495,12421.472997910001,-20.426334869996936,53513.259876000004 2024-05-16,08:51:37.000,137,11044264,13765,0,1715849496,12421.735714000002,-20.412236609998217,53511.890400480006 2024-05-16,08:51:38.000,137,11044271,13565,0,1715849497,12421.587515179992,-20.243057489999046,53510.48598936 2024-05-16,08:51:39.000,137,11044244,13725,0,1715849498,12421.675087210002,-20.666005289996974,53508.97677144 2024-05-16,08:51:40.000,137,11044249,13565,0,1715849499,12422.038847949989,-21.920750429999316,53507.54441184 2024-05-16,08:51:41.000,137,11044260,13685,0,1715849500,12422.294827729995,-23.74647510000068,53506.05615528 2024-05-16,08:51:42.000,137,11044266,13965,0,1715849501,12422.705742639992,-25.128104579998762,53504.64475704 2024-05-16,08:51:43.000,137,11044291,13445,0,1715849502,12423.372637329994,-25.88941062000231,53503.170474720006 2024-05-16,08:51:44.000,137,11044226,13165,0,1715849503,12423.76334330999,-25.96695104999526,53501.78702496 2024-05-16,08:51:45.000,137,11044295,13885,0,1715849504,12423.574726629995,-25.56515063999541,53500.26383280001 2024-05-16,08:51:46.000,137,11044283,13565,0,1715849505,12422.833732530002,-24.72630416999891,53498.57993688 2024-05-16,08:51:47.000,137,11044313,13405,0,1715849506,12422.32177296999,-23.845162919998984,53496.93796368001 2024-05-16,08:51:48.000,137,11044300,13725,0,1715849507,12421.991693779994,-22.442386049995548,53495.240093520006 2024-05-16,08:51:49.000,137,11044228,13925,0,1715849508,12421.567306249992,-20.891577449998294,53493.53523624001 2024-05-16,08:51:50.000,137,11044324,13445,0,1715849509,12421.648141969992,-19.439456669999345,53491.94916 2024-05-16,08:51:51.000,137,11044266,13525,0,1715849510,12421.951275919993,-18.276350219995948,53490.38404512 2024-05-16,08:51:52.000,137,11044293,13565,0,1715849511,12422.725951569992,-17.6278302599967,53488.916749920005 2024-05-16,08:51:53.000,137,11044246,13925,0,1715849512,12423.52083614999,-17.289472019998357,53487.48439032 2024-05-16,08:51:54.000,137,11044261,13805,0,1715849513,12423.911542130001,-17.39520896999602,53486.05203072 2024-05-16,08:51:55.000,137,11044315,13285,0,1715849514,12424.201203459997,-17.937991979997605,53484.507877200005 2024-05-16,08:51:56.000,137,11044255,13525,0,1715849515,12425.514783909988,-18.69929802000115,53482.95673656 2024-05-16,08:51:57.000,137,11044273,13285,0,1715849516,12427.704084659992,-19.12929494999844,53481.440531520006 2024-05-16,08:51:58.000,137,11044262,13485,0,1715849517,12429.448788949994,-19.35486710999976,53479.9662492 2024-05-16,08:51:59.000,137,11044276,13285,0,1715849518,12430.492916999989,-19.70027447999746,53478.519915360004 2024-05-16,08:52:00.000,137,11044294,13685,0,1715849519,12431.462945639993,-20.771742240001913,53477.2063368 2024-05-16,08:52:01.000,137,11044356,13245,0,1715849520,12433.39626660999,-22.541073870001128,53476.025513520006 2024-05-16,08:52:02.000,137,11044260,13925,0,1715849521,12436.023427510001,-25.071711539996613,53474.92853568 2024-05-16,08:52:03.000,137,11044278,13245,0,1715849522,12438.832468779998,-27.87021614999685,53474.07610704 2024-05-16,08:52:04.000,137,11044245,13605,0,1715849523,12441.60782849999,-29.801677769995877,53473.25162688 2024-05-16,08:52:05.000,137,11044290,13605,0,1715849524,12444.666113239997,-31.556911139996373,53472.559902 2024-05-16,08:52:06.000,137,11044234,13405,0,1715849525,12447.374109859993,-32.74116497999785,53471.93804832 2024-05-16,08:52:07.000,137,11044269,13725,0,1715849526,12449.927171349998,-32.593133249996754,53471.44196280001 2024-05-16,08:52:08.000,137,11044298,13245,0,1715849527,12452.379188189989,-31.380682889997843,53470.8829932 2024-05-16,08:52:09.000,137,11044301,13645,0,1715849528,12454.379872259997,-29.928562109998893,53470.28210088 2024-05-16,08:52:10.000,137,11044312,13485,0,1715849529,12456.084158689999,-28.934634780001943,53469.59736312001 2024-05-16,08:52:11.000,137,11044287,13725,0,1715849530,12457.801917739991,-27.820872240001336,53469.03839352 2024-05-16,08:52:12.000,137,11044277,13325,0,1715849531,12459.182861289992,-26.59432361999643,53468.28378456001 2024-05-16,08:52:13.000,137,11044275,13245,0,1715849532,12459.533149409988,-25.32548021999537,53467.72481496 2024-05-16,08:52:14.000,137,11044273,13445,0,1715849533,12458.80562793,-23.436313379999774,53467.15187112 2024-05-16,08:52:15.000,137,11044273,13765,0,1715849534,12458.010743350002,-21.38501654999709,53466.73963104 2024-05-16,08:52:16.000,137,11044310,13525,0,1715849535,12457.54593796,-19.418309280001267,53466.1666872 2024-05-16,08:52:17.000,137,11044245,13405,0,1715849536,12457.323639729999,-18.48077498999919,53465.70553728 2024-05-16,08:52:18.000,137,11044313,13805,0,1715849537,12456.946406369992,-17.782911119997152,53465.223426000004 2024-05-16,08:52:19.000,137,11044301,13645,0,1715849538,12456.966615299993,-17.085047249995114,53464.720353360004 2024-05-16,08:52:20.000,137,11044276,13365,0,1715849539,12457.364057589999,-16.253249909997976,53464.25920344001 2024-05-16,08:52:21.000,137,11044306,13805,0,1715849540,12457.82886298,-15.061946939997142,53463.77010504 2024-05-16,08:52:22.000,137,11044279,13525,0,1715849541,12457.896226079996,-13.320811829995364,53463.448697520005 2024-05-16,08:52:23.000,137,11044289,13325,0,1715849542,12458.53617552999,-11.847543659998337,53463.14126424 2024-05-16,08:52:24.000,137,11044273,13325,0,1715849543,12459.492731550003,-10.980500669997127,53463.01549608001 2024-05-16,08:52:25.000,137,11044269,13565,0,1715849544,12460.637904249998,-10.395422879999387,53463.07139304 2024-05-16,08:52:26.000,137,11044253,13405,0,1715849545,12462.719424039991,-10.980500669997127,53463.22510968001 2024-05-16,08:52:27.000,137,11044307,13365,0,1715849546,12465.818126639999,-12.439670579995436,53463.4067748 2024-05-16,08:52:28.000,137,11044286,14045,0,1715849547,12469.206490570003,-13.602777029998833,53463.57446568 2024-05-16,08:52:29.000,137,11044255,13445,0,1715849548,12472.01553184,-14.963259119998838,53463.784079280005 2024-05-16,08:52:30.000,137,11044273,13525,0,1715849549,12474.076842699993,-16.295544690001407,53464.09151256001 2024-05-16,08:52:31.000,137,11044278,13445,0,1715849550,12475.100761820002,-17.190784200000053,53464.2452292 2024-05-16,08:52:32.000,137,11044302,13365,0,1715849551,12475.983218429996,-17.78996024999651,53464.47580416001 2024-05-16,08:52:33.000,137,11044257,13325,0,1715849552,12476.636640499994,-17.811107640001865,53464.69240488001 2024-05-16,08:52:34.000,137,11044223,13965,0,1715849553,12477.02734647999,-17.331766800001787,53464.81817304 2024-05-16,08:52:35.000,137,11044284,13565,0,1715849554,12477.229435779991,-16.542264240000804,53464.9439412 2024-05-16,08:52:36.000,137,11044290,13605,0,1715849555,12477.19575423,-15.675221249999595,53464.95092832001 2024-05-16,08:52:37.000,137,11044316,13525,0,1715849556,12476.89262028,-14.702441310000722,53464.93695408 2024-05-16,08:52:38.000,137,11044306,13605,0,1715849557,12476.212252969992,-13.659170070000982,53464.78323744001 2024-05-16,08:52:39.000,137,11044241,13605,0,1715849558,12476.286352379997,-13.116387059999397,53464.573623840006 2024-05-16,08:52:40.000,137,11044240,13645,0,1715849559,12477.377634600001,448.05884493000485,53464.32208752 2024-05-16,08:52:41.000,137,11044274,13565,0,1715849560,12479.38505497999,-14.892767819997971,53464.02862848 2024-05-16,08:52:42.000,137,11044277,13645,0,1715849561,12482.126733149991,-16.267348169996694,53463.81901488 2024-05-16,08:52:43.000,137,11044294,13645,0,1715849562,12484.713476190002,-17.66307591000077,53463.57446568 2024-05-16,08:52:44.000,137,11044270,13485,0,1715849563,12487.017294209996,-19.213884509998024,53463.546517200004 2024-05-16,08:52:45.000,137,11044280,13965,0,1715849564,12489.341321159991,-20.79993875999935,53463.51856872001 2024-05-16,08:52:46.000,137,11044302,13405,0,1715849565,12491.74618383,-22.24501040999894,53463.53953008001 2024-05-16,08:52:47.000,137,11044276,13885,0,1715849566,12494.609115580002,-24.169422899998608,53463.63036264 2024-05-16,08:52:48.000,137,11044318,13485,0,1715849567,12496.266247839994,-25.297283699997934,53463.63036264 2024-05-16,08:52:49.000,137,11044233,13565,0,1715849568,12497.66066401,-25.114006320000044,53463.70023384 2024-05-16,08:52:50.000,137,11044319,13565,0,1715849569,12499.492940329998,-24.92367980999552,53463.75613080001 2024-05-16,08:52:51.000,137,11044293,13405,0,1715849570,12501.682241080001,-25.55105237999669,53463.81901488 2024-05-16,08:52:52.000,137,11044286,13765,0,1715849571,12503.366318579989,-25.945803659997182,53463.99369288001 2024-05-16,08:52:53.000,137,11044271,13445,0,1715849572,12504.140994230002,-26.382849720001104,53464.27317768 2024-05-16,08:52:54.000,137,11044268,13565,0,1715849573,12503.662716219995,-26.382849720001104,53464.46881704 2024-05-16,08:52:55.000,137,11044315,13445,0,1715849574,12502.483861969995,-26.42514449999726,53464.66445640001 2024-05-16,08:52:56.000,137,11044283,13645,0,1715849575,12501.35216188999,-26.580225359997712,53464.72734048 2024-05-16,08:52:57.000,137,11044301,13445,0,1715849576,12499.499676639993,-26.255965379998088,53464.77625032 2024-05-16,08:52:58.000,137,11044260,13565,0,1715849577,12497.53267411999,-25.88941062000231,53464.74830184 2024-05-16,08:52:59.000,137,11044265,13645,0,1715849578,12495.693661489997,-25.233841529996425,53464.65048216 2024-05-16,08:53:00.000,137,11044254,13325,0,1715849579,12495.006557869994,-24.78974634000042,53464.66445640001 2024-05-16,08:53:01.000,137,11044318,13565,0,1715849580,12495.269273959995,-24.50778113999695,53464.74830184 2024-05-16,08:53:02.000,137,11044262,13645,0,1715849581,12496.178675809999,-24.366798539995216,53464.84612152 2024-05-16,08:53:03.000,137,11044315,13845,0,1715849582,12496.906197290002,-23.93680160999793,53465.02079952001 2024-05-16,08:53:04.000,137,11044312,13285,0,1715849583,12497.236276479998,-23.422215120001056,53465.25137448 2024-05-16,08:53:05.000,137,11044268,13445,0,1715849584,12496.43465558999,-23.00631644999521,53465.412078240006 2024-05-16,08:53:06.000,137,11044260,13445,0,1715849585,12496.077631159998,-23.189593830000376,53465.677588800005 2024-05-16,08:53:07.000,137,11044318,13285,0,1715849586,12496.987033010002,-24.014342039998155,53465.845279680005 2024-05-16,08:53:08.000,137,11044338,13525,0,1715849587,12498.367976559988,-24.951876330000232,53466.20162280001 2024-05-16,08:53:09.000,137,11044303,13485,0,1715849588,12499.573776049998,436.37138738999784,53466.50905608001 2024-05-16,08:53:10.000,137,11044288,13605,0,1715849589,12499.944273099994,-25.036465889999818,53466.74661816001 2024-05-16,08:53:11.000,137,11044281,13725,0,1715849590,12499.331268889997,-23.901555960001133,53467.033090079996 2024-05-16,08:53:12.000,137,11044272,13125,0,1715849591,12498.77889147,-22.68910560000222,53467.319562 2024-05-16,08:53:13.000,137,11044241,13285,0,1715849592,12497.525937809995,-21.709276529996714,53467.68289224001 2024-05-16,08:53:14.000,137,11044294,13565,0,1715849593,12496.427919279995,-21.131247869998333,53467.96237704 2024-05-16,08:53:15.000,137,11044288,13565,0,1715849594,12495.11433882999,-20.059780110001157,53468.30474592001 2024-05-16,08:53:16.000,137,11044297,13645,0,1715849595,12493.585196459993,-18.31864499999938,53468.77288296 2024-05-16,08:53:17.000,137,11044249,13525,0,1715849596,12492.352451729988,-16.436527289995865,53469.248007120004 2024-05-16,08:53:18.000,137,11044281,13405,0,1715849597,12491.490204049995,-14.596704359995783,53469.68120856 2024-05-16,08:53:19.000,137,11044286,13445,0,1715849598,12490.978244489997,-13.433597909999662,53470.17030696 2024-05-16,08:53:20.000,137,11044249,13165,0,1715849599,12490.26419563,-12.566554919998453,53470.66639248 2024-05-16,08:53:21.000,137,11044279,13525,0,1715849600,12489.22680389,-12.066066690000298,53471.09959392 2024-05-16,08:53:22.000,137,11044265,13405,0,1715849601,12488.236566319996,-11.241318479995243,53471.50484688 2024-05-16,08:53:23.000,137,11044260,13165,0,1715849602,12487.569671629994,-10.430668529996183,53471.9659968 2024-05-16,08:53:24.000,137,11044275,13365,0,1715849603,12486.84215014999,-10.113457679995918,53472.36426264 2024-05-16,08:53:25.000,137,11044283,13405,0,1715849604,12486.148310219993,-10.430668529996183,53472.650734560004 2024-05-16,08:53:26.000,137,11044275,13525,0,1715849605,12486.013584020002,-11.050991969997995,53472.986116320004 2024-05-16,08:53:27.000,137,11044246,13565,0,1715849606,12486.283036419998,-11.967378870001994,53473.321498080004 2024-05-16,08:53:28.000,137,11044281,13605,0,1715849607,12486.444707859999,-13.017699240001093,53473.66386696 2024-05-16,08:53:29.000,137,11044311,13725,0,1715849608,12485.912539370001,-13.86359483999695,53473.96431312001 2024-05-16,08:53:30.000,137,11044287,13645,0,1715849609,12485.46794291,-14.653097399997932,53474.278733520005 2024-05-16,08:53:31.000,137,11044287,13405,0,1715849610,12485.191754199994,-15.40735431000212,53474.64905088 2024-05-16,08:53:32.000,137,11044285,13445,0,1715849611,12485.104182169998,-16.091119919998164,53475.1451364 2024-05-16,08:53:33.000,137,11044312,13485,0,1715849612,12484.437287479996,-16.316692079999484,53475.704106 2024-05-16,08:53:34.000,137,11044275,13885,0,1715849613,12483.911855299993,-16.75373813999613,53476.22814 2024-05-16,08:53:35.000,137,11044288,13725,0,1715849614,12484.38339699999,-17.705370689996926,53476.87095504 2024-05-16,08:53:36.000,137,11044238,13565,0,1715849615,12485.036819069988,-18.727494539998588,53477.534731440006 2024-05-16,08:53:37.000,137,11044333,13325,0,1715849616,12485.414052429995,-19.51699709999957,53478.254404800005 2024-05-16,08:53:38.000,137,11044240,13765,0,1715849617,12484.976192280003,441.87675791999936,53478.98106528 2024-05-16,08:53:39.000,137,11044287,13285,0,1715849618,12484.12741722,-20.243057489999046,53479.70772576001 2024-05-16,08:53:40.000,137,11044263,13245,0,1715849619,12483.33253264,-20.6096122500021,53480.46932184 2024-05-16,08:53:41.000,137,11044264,13165,0,1715849620,12482.369240309992,-20.532071820001875,53481.2588664 2024-05-16,08:53:42.000,137,11044241,13205,0,1715849621,12481.318375950003,-19.99633793999965,53482.062385200006 2024-05-16,08:53:43.000,137,11044290,13525,0,1715849622,12480.496546129994,-19.432407539999986,53482.91481384 2024-05-16,08:53:44.000,137,11044303,13605,0,1715849623,12479.135811509994,-19.030607130000135,53483.718332640005 2024-05-16,08:53:45.000,137,11044245,13325,0,1715849624,12477.18901791999,-18.410283689998323,53484.44499312 2024-05-16,08:53:46.000,137,11044303,13325,0,1715849625,12474.878463590001,-17.247177240002202,53485.07383392001 2024-05-16,08:53:47.000,137,11044253,13605,0,1715849626,12472.08963124999,-15.569484300001932,53485.61882928 2024-05-16,08:53:48.000,137,11044333,13845,0,1715849627,12469.48941558999,-14.279493509995518,53486.0450436 2024-05-16,08:53:49.000,137,11044236,13565,0,1715849628,12468.074790489998,-13.595727899999474,53486.37343824001 2024-05-16,08:53:50.000,137,11044279,13445,0,1715849629,12467.13170708999,-13.04589575999853,53486.6738844 2024-05-16,08:53:51.000,137,11044267,13485,0,1715849630,12466.471548709997,-11.988526260000071,53486.9883048 2024-05-16,08:53:52.000,137,11044258,13325,0,1715849631,12465.737290919998,-11.00869719000184,53487.44945472001 2024-05-16,08:53:53.000,137,11044236,13805,0,1715849632,12465.050187299996,-10.719682859999011,53487.70797816 2024-05-16,08:53:54.000,137,11044287,13805,0,1715849633,12464.565172979994,-10.77607590000116,53488.14117960001 2024-05-16,08:53:55.000,137,11044269,13605,0,1715849634,12463.878069359991,-10.95230414999969,53488.61630376 2024-05-16,08:53:56.000,137,11044321,14005,0,1715849635,12462.881095479992,-11.55148019999615,53489.11238928 2024-05-16,08:53:57.000,137,11044263,13765,0,1715849636,12461.459734069991,-11.650168020001729,53489.67135888 2024-05-16,08:53:58.000,137,11044263,13565,0,1715849637,12460.193307789996,-10.95935327999905,53490.258276960005 2024-05-16,08:53:59.000,137,11044272,13365,0,1715849638,12459.095289259996,-9.493134240001382,53490.88711776 2024-05-16,08:54:00.000,137,11044206,13765,0,1715849639,12458.509230289994,-8.048062590001791,53491.51595856 2024-05-16,08:54:01.000,137,11044272,13605,0,1715849640,12458.522702909999,-7.209216119998018,53492.16576072001 2024-05-16,08:54:02.000,137,11044222,13445,0,1715849641,12458.387976709993,-6.081355319998693,53492.773640160005 2024-05-16,08:54:03.000,137,11044279,13765,0,1715849642,12458.131996930002,-4.83365930999571,53493.33260976 2024-05-16,08:54:04.000,137,11044306,13565,0,1715849643,12457.916435009996,-3.846781109998119,53493.849656640006 2024-05-16,08:54:05.000,137,11044276,13445,0,1715849644,12457.869280840001,-3.7762898099972517,53494.38766488 2024-05-16,08:54:06.000,137,11044277,13445,0,1715849645,12457.51899271999,-3.88907589000155,53494.8138792 2024-05-16,08:54:07.000,137,11044260,13325,0,1715849646,12457.195649839989,-3.7621915499985334,53495.26105488001 2024-05-16,08:54:08.000,137,11044287,13685,0,1715849647,12456.818416479997,-3.120720719998644,53495.73617904001 2024-05-16,08:54:09.000,137,11044295,13325,0,1715849648,12456.097631309989,-1.8448281899982248,53496.23226456 2024-05-16,08:54:10.000,137,11044259,13405,0,1715849649,12454.837941339989,-0.07549655999901006,53496.58860768 2024-05-16,08:54:11.000,137,11044254,12925,0,1715849650,12453.099973359997,1.7713755000004312,53497.0497576 2024-05-16,08:54:12.000,137,11044219,13485,0,1715849651,12451.314851209994,3.5548053899983643,53497.45501056 2024-05-16,08:54:13.000,137,11044256,13325,0,1715849652,12449.576883230002,5.253645720003988,53497.755456720006 2024-05-16,08:54:14.000,137,11044240,13445,0,1715849653,12448.532755179993,6.247573050000938,53498.03494152001 2024-05-16,08:54:15.000,137,11044265,13405,0,1715849654,12447.980377759995,6.748061279999092,53498.10481272 2024-05-16,08:54:16.000,137,11044258,13925,0,1715849655,12448.296984330002,6.783306930003164,53498.32840056001 2024-05-16,08:54:17.000,137,11044269,13725,0,1715849656,12448.707899239998,6.6564225900001475,53498.39128464 2024-05-16,08:54:18.000,137,11044293,13765,0,1715849657,12449.22659510999,5.81757612000365,53498.426220240006 2024-05-16,08:54:19.000,137,11044295,13525,0,1715849658,12449.752027289993,4.541683590003231,53498.44718160001 2024-05-16,08:54:20.000,137,11044232,13245,0,1715849659,12450.594066040001,3.2587419300034526,53498.370323279996 2024-05-16,08:54:21.000,137,11044295,13685,0,1715849660,12451.63145778,2.130881130004127,53498.32141344 2024-05-16,08:54:22.000,137,11044236,13565,0,1715849661,12451.981745899997,2.1520285200022045,53498.17468392 2024-05-16,08:54:23.000,137,11044259,13285,0,1715849662,12451.793129220001,2.800548480001453,53498.069877120004 2024-05-16,08:54:24.000,137,11044269,13645,0,1715849663,12451.826810769991,3.0472680300008506,53497.87423776001 2024-05-16,08:54:25.000,137,11044227,13645,0,1715849664,12452.244461989998,3.702837119999458,53497.58077872001 2024-05-16,08:54:26.000,137,11044255,13445,0,1715849665,12452.74294892999,4.478241420001723,53497.28033256 2024-05-16,08:54:27.000,137,11044262,13405,0,1715849666,12453.099973359997,4.915287479998369,53496.86110536001 2024-05-16,08:54:28.000,137,11044266,13445,0,1715849667,12453.94201210999,4.90823834999901,53496.44886528 2024-05-16,08:54:29.000,137,11044290,13605,0,1715849668,12455.28927411,4.788403140002629,53496.02265096001 2024-05-16,08:54:30.000,137,11044225,13405,0,1715849669,12456.25930274999,5.13381051000033,53495.54752680001 2024-05-16,08:54:31.000,137,11044282,13605,0,1715849670,12457.229331389994,5.563807440004894,53494.9885572 2024-05-16,08:54:32.000,137,11044266,13365,0,1715849671,12457.74129094999,5.704790039999352,53494.44356184001 2024-05-16,08:54:33.000,137,11044195,13245,0,1715849672,12457.963589179992,6.099541319999844,53493.877605120004 2024-05-16,08:54:34.000,137,11044252,13845,0,1715849673,12457.983798109992,6.6564225900001475,53493.33959688001 2024-05-16,08:54:35.000,137,11044278,13605,0,1715849674,12458.131996930002,7.467072539999208,53492.71774320001 2024-05-16,08:54:36.000,137,11044258,13445,0,1715849675,12458.293668369988,8.601982469997893,53492.09588952001 2024-05-16,08:54:37.000,137,11044270,13445,0,1715849676,12458.569857079994,9.476074589998461,53491.45307448001 2024-05-16,08:54:38.000,137,11044263,13445,0,1715849677,12458.86625472,10.371314100004383,53490.77532384 2024-05-16,08:54:39.000,137,11044337,13765,0,1715849678,12459.809338119994,10.737868860000162,53490.04866336 2024-05-16,08:54:40.000,137,11044201,13405,0,1715849679,12461.44626145,10.145741940003063,53489.301041520004 2024-05-16,08:54:41.000,137,11044232,13525,0,1715849680,12463.45368182999,9.194109390002268,53488.56739392 2024-05-16,08:54:42.000,137,11044253,13605,0,1715849681,12466.006743319995,7.7560868700020364,53487.85470768001 2024-05-16,08:54:43.000,137,11044273,13845,0,1715849682,12469.152600089998,6.170032620000711,53487.142021440006 2024-05-16,08:54:44.000,137,11044249,13445,0,1715849683,12472.864306899988,4.400700990001496,53486.51318064001 2024-05-16,08:54:45.000,137,11044261,13885,0,1715849684,12477.061028029995,2.222519820003072,53485.898314080005 2024-05-16,08:54:46.000,137,11044265,13245,0,1715849685,12481.170177129992,0.4884338400006527,53485.26947328001 2024-05-16,08:54:47.000,137,11044185,13445,0,1715849686,12485.171545269994,-0.5336900100010098,53484.66159384 2024-05-16,08:54:48.000,137,11044233,13085,0,1715849687,12488.458864549997,-1.2456521400017664,53484.08166288 2024-05-16,08:54:49.000,137,11044292,13245,0,1715849688,12491.35547784999,-1.9787616600006004,53483.34102816 2024-05-16,08:54:50.000,137,11044261,13245,0,1715849689,12493.692977419989,-2.5638394499983406,53482.68423888001 2024-05-16,08:54:51.000,137,11044227,13245,0,1715849690,12495.13454775999,-2.3523655499957385,53481.90866856 2024-05-16,08:54:52.000,137,11044268,13445,0,1715849691,12495.949641269988,-1.1963082299989765,53481.07021416 2024-05-16,08:54:53.000,137,11044223,13525,0,1715849692,12496.286456769994,0.17122299000038765,53480.00817192 2024-05-16,08:54:54.000,137,11044262,13765,0,1715849693,12496.40097404,1.2708872700022766,53478.96709104001 2024-05-16,08:54:55.000,137,11044278,13285,0,1715849694,12496.36055618,1.8489159300006577,53477.80722912 2024-05-16,08:54:56.000,137,11044235,13445,0,1715849695,12495.835123999997,2.546779800002696,53476.5425604 2024-05-16,08:54:57.000,137,11044211,13085,0,1715849696,12494.844886429993,3.3997245299979113,53475.187059120006 2024-05-16,08:54:58.000,137,11044273,13445,0,1715849697,12493.92201196,4.111686659998668,53473.782648 2024-05-16,08:54:59.000,137,11044250,13205,0,1715849698,12493.228172030002,4.858894440003496,53472.315352800004 2024-05-16,08:55:00.000,137,11044250,13285,0,1715849699,12493.04629166,5.479217879998032,53470.91792880001 2024-05-16,08:55:01.000,137,11044278,13485,0,1715849700,12493.019346419991,6.247573050000938,53469.5205048 2024-05-16,08:55:02.000,137,11044261,13285,0,1715849701,12492.8037845,6.550685640002484,53468.08814520001 2024-05-16,08:55:03.000,137,11044279,13245,0,1715849702,12491.941536819992,6.987731699999131,53466.64879848 2024-05-16,08:55:04.000,137,11044249,13925,0,1715849703,12491.39589570999,469.1004979799982,53465.09067072 2024-05-16,08:55:05.000,137,11044270,13325,0,1715849704,12491.773129069996,6.9242895300048986,53463.59542704 2024-05-16,08:55:06.000,137,11044254,13405,0,1715849705,12492.669058299995,7.135763430000225,53462.12114472 2024-05-16,08:55:07.000,137,11044253,13485,0,1715849706,12493.497624429998,8.066248590002942,53460.7516692 2024-05-16,08:55:08.000,137,11044265,13405,0,1715849707,12494.151046499996,9.40558329000487,53459.44507776001 2024-05-16,08:55:09.000,137,11044228,13605,0,1715849708,12494.703423919993,10.152791070002422,53458.31316432001 2024-05-16,08:55:10.000,137,11044235,13445,0,1715849709,12494.777523329998,10.34311757999967,53457.04849560001 2024-05-16,08:55:11.000,137,11044279,13405,0,1715849710,12494.292509009996,10.11754541999835,53455.90959504 2024-05-16,08:55:12.000,137,11044293,13245,0,1715849711,12493.356161919997,9.652302840004268,53454.65191344001 2024-05-16,08:55:13.000,137,11044265,13405,0,1715849712,12492.413078519989,9.292797210000572,53453.47109016 2024-05-16,08:55:14.000,137,11044271,13205,0,1715849713,12491.46325881,9.426730680002947,53452.19943432 2024-05-16,08:55:15.000,137,11044242,13565,0,1715849714,12490.917617699997,9.461976329999743,53451.02559816 2024-05-16,08:55:16.000,137,11044265,13645,0,1715849715,12490.782891499992,9.687548490001063,53449.865736240004 2024-05-16,08:55:17.000,137,11044221,13445,0,1715849716,12491.038871279998,471.8990025899984,53448.74779704 2024-05-16,08:55:18.000,137,11044263,13405,0,1715849717,12491.247696889994,10.314921060002234,53447.72767752001 2024-05-16,08:55:19.000,137,11044237,13245,0,1715849718,12491.76639276,10.39951062000182,53446.61672544 2024-05-16,08:55:20.000,137,11044216,13645,0,1715849719,12492.096471949997,10.420658009999897,53445.575644560005 2024-05-16,08:55:21.000,137,11044290,13405,0,1715849720,12491.67882072999,10.942293630003405,53444.67430608 2024-05-16,08:55:22.000,137,11044254,13485,0,1715849721,12490.688583160001,12.267530069999339,53443.78694184 2024-05-16,08:55:23.000,137,11044283,13645,0,1715849722,12489.536674149997,13.917026490002172,53442.941500320005 2024-05-16,08:55:24.000,137,11044333,13245,0,1715849723,12488.546436579993,15.601768560001801,53442.2358012 2024-05-16,08:55:25.000,137,11044264,13245,0,1715849724,12487.98732285,17.06798759999947,53441.52311496001 2024-05-16,08:55:26.000,137,11044295,13525,0,1715849725,12488.074894879996,18.449617080004828,53440.87331280001 2024-05-16,08:55:27.000,137,11044301,13365,0,1715849726,12488.795680049989,19.647969179997745,53440.27940760001 2024-05-16,08:55:28.000,137,11044273,13565,0,1715849727,12490.008215849994,20.81107563000114,53439.66454104 2024-05-16,08:55:29.000,137,11044241,13205,0,1715849728,12491.214015339989,21.776806440000655,53439.12653280001 2024-05-16,08:55:30.000,137,11044282,13605,0,1715849729,12491.692293349995,22.862372460003826,53438.53961472 2024-05-16,08:55:31.000,137,11044279,13205,0,1715849730,12492.244670769993,23.842201530002058,53437.910773920004 2024-05-16,08:55:32.000,137,11044270,13605,0,1715849731,12492.278352319998,24.737441040000704,53437.191100560005 2024-05-16,08:55:33.000,137,11044293,13285,0,1715849732,12492.015636229997,25.73841750000429,53436.42950448 2024-05-16,08:55:34.000,137,11044230,13685,0,1715849733,12491.651875489995,26.873327430002973,53435.50021752 2024-05-16,08:55:35.000,137,11044253,13805,0,1715849734,12491.348741539994,28.071679530003166,53434.61285328 2024-05-16,08:55:36.000,137,11044233,13725,0,1715849735,12490.917617699997,28.825936440000078,53433.669592080005 2024-05-16,08:55:37.000,137,11044299,13405,0,1715849736,12490.493230169996,29.016262950004602,53432.86607328 2024-05-16,08:55:38.000,137,11044265,13565,0,1715849737,12490.055370019989,28.76954339999793,53431.95774768 2024-05-16,08:55:39.000,137,11044227,13725,0,1715849738,12489.745499759993,28.431185159999586,53431.035447840004 2024-05-16,08:55:40.000,137,11044293,13525,0,1715849739,12489.678136659997,28.16331822000211,53430.23891616001 2024-05-16,08:55:41.000,137,11044267,13765,0,1715849740,12490.001479539998,27.789714329999697,53429.40744888 2024-05-16,08:55:42.000,137,11044246,13605,0,1715849741,12490.715528399996,26.809885260001465,53428.69476264 2024-05-16,08:55:43.000,137,11044278,13405,0,1715849742,12491.44304988,25.780712280000444,53428.0519476 2024-05-16,08:55:44.000,137,11044226,13765,0,1715849743,12492.231198150002,25.2308801399995,53427.57682344001 2024-05-16,08:55:45.000,137,11044273,13565,0,1715849744,12493.383107159993,25.322518829998444,53427.22048032001 2024-05-16,08:55:46.000,137,11044283,13765,0,1715849745,12495.006557869994,25.63972967999871,53426.98990536 2024-05-16,08:55:47.000,137,11044272,13725,0,1715849746,12496.690635369996,25.85120358000131,53426.87112432 2024-05-16,08:55:48.000,137,11044221,13445,0,1715849747,12497.86275331,25.724319239998295,53426.7593304 2024-05-16,08:55:49.000,137,11044195,13365,0,1715849748,12498.583538479994,25.329567959997803,53426.68945920001 2024-05-16,08:55:50.000,137,11044276,13925,0,1715849749,12498.617220029999,25.181536230003985,53426.71042056 2024-05-16,08:55:51.000,137,11044288,13725,0,1715849750,12498.462284899993,25.45645230000082,53426.80824024001 2024-05-16,08:55:52.000,137,11044243,12965,0,1715849751,12498.475757519998,25.999235310002405,53426.94099552 2024-05-16,08:55:53.000,137,11044240,13525,0,1715849752,12498.529647999989,26.415133980000974,53427.248428800005 2024-05-16,08:55:54.000,137,11044222,13765,0,1715849753,12498.81930933,27.12709611000173,53427.534900720006 2024-05-16,08:55:55.000,137,11044319,13445,0,1715849754,12499.567039740003,27.52889652000158,53427.89124384001 2024-05-16,08:55:56.000,137,11044281,14045,0,1715849755,12500.927774359989,27.261029580004106,53428.303483920005 2024-05-16,08:55:57.000,137,11044244,14005,0,1715849756,12502.403026249995,26.929720469997847,53428.76463384 2024-05-16,08:55:58.000,137,11044259,13925,0,1715849757,12503.413472749999,26.767590479998034,53429.17687392 2024-05-16,08:55:59.000,137,11044227,13365,0,1715849758,12503.965850169996,26.386937460003537,53429.43539736 2024-05-16,08:56:00.000,137,11044265,13765,0,1715849759,12503.87154182999,26.457428760004404,53429.645010960005 2024-05-16,08:56:01.000,137,11044276,13525,0,1715849760,12503.999531720001,26.746443089999957,53429.714882160006 2024-05-16,08:56:02.000,137,11044294,13605,0,1715849761,12504.77420737,26.9508678600032,53429.80571472001 2024-05-16,08:56:03.000,137,11044273,14085,0,1715849762,12506.21577771,27.211685670001316,53429.98737984 2024-05-16,08:56:04.000,137,11044233,13565,0,1715849763,12507.731447459992,27.338570010004332,53430.29481312 2024-05-16,08:56:05.000,137,11044275,13485,0,1715849764,12508.81599337,27.93069693000143,53430.651156240005 2024-05-16,08:56:06.000,137,11044272,13365,0,1715849765,12509.402052339989,29.347572060003586,53431.154228880005 2024-05-16,08:56:07.000,137,11044244,13565,0,1715849766,12509.74560414999,30.6587102400008,53431.52454624 2024-05-16,08:56:08.000,137,11044271,13285,0,1715849767,12509.354898169993,31.772472780001408,53431.84595376001 2024-05-16,08:56:09.000,137,11044207,13285,0,1715849768,12508.48591417999,32.52672968999832,53432.02063176 2024-05-16,08:56:10.000,137,11044313,13085,0,1715849769,12507.111706939999,33.471313109999755,53432.03460600001 2024-05-16,08:56:11.000,137,11044251,13445,0,1715849770,12505.649927669998,34.754254769999534,53431.78306968 2024-05-16,08:56:12.000,137,11044280,13365,0,1715849771,12504.450864489998,36.17817903000105,53431.60140456001 2024-05-16,08:56:13.000,137,11044308,13445,0,1715849772,12503.69639777,37.72193849999894,53431.224100080006 2024-05-16,08:56:14.000,137,11044238,13045,0,1715849773,12503.177701899993,39.28684536000219,53430.888718320006 2024-05-16,08:56:15.000,137,11044279,13565,0,1715849774,12502.780259610001,40.49224659000174,53430.5673108 2024-05-16,08:56:16.000,137,11044273,13285,0,1715849775,12502.052738129998,41.25355262999801,53430.16904496001 2024-05-16,08:56:17.000,137,11044282,13365,0,1715849776,12500.739157679993,42.557641680003144,53429.70789504001 2024-05-16,08:56:18.000,137,11044285,13365,0,1715849777,12499.84996475999,43.713698999999906,53429.19783528 2024-05-16,08:56:19.000,137,11044296,13325,0,1715849778,12499.728711179989,43.91812377000315,53428.72969824001 2024-05-16,08:56:20.000,137,11044276,13245,0,1715849779,12500.18004395,43.16386685999896,53428.156754400006 2024-05-16,08:56:21.000,137,11044259,13285,0,1715849780,12500.732421369998,41.99371128000348,53427.7375272 2024-05-16,08:56:22.000,137,11044253,13525,0,1715849781,12501.04902793999,40.80945744000201,53427.199518960006 2024-05-16,08:56:23.000,137,11044277,13925,0,1715849782,12501.594669049991,39.80143184999906,53426.675484960004 2024-05-16,08:56:24.000,137,11044260,13525,0,1715849783,12502.133573849998,39.16701014999853,53426.17939944 2024-05-16,08:56:25.000,137,11044317,13525,0,1715849784,12502.685951269996,38.46209715000441,53425.77414648 2024-05-16,08:56:26.000,137,11044293,13365,0,1715849785,12503.67618884,37.40472764999868,53425.41081624 2024-05-16,08:56:27.000,137,11044278,13405,0,1715849786,12505.05713239,35.75523123000312,53425.04049888001 2024-05-16,08:56:28.000,137,11044300,13645,0,1715849787,12506.970244429998,34.30311045000417,53424.79594968001 2024-05-16,08:56:29.000,137,11044259,13525,0,1715849788,12508.762102889996,33.27393747000315,53424.58633608001 2024-05-16,08:56:30.000,137,11044270,13445,0,1715849789,12509.920748209996,32.79459663000307,53424.36274824 2024-05-16,08:56:31.000,137,11044316,13405,0,1715849790,12510.493334559993,32.63246664000326,53424.17409600001 2024-05-16,08:56:32.000,137,11044244,13125,0,1715849791,12510.94466732999,32.893284450001374,53423.999418 2024-05-16,08:56:33.000,137,11044292,13325,0,1715849792,12511.1939108,33.33033050999802,53423.78980440001 2024-05-16,08:56:34.000,137,11044228,13245,0,1715849793,12511.315164380001,34.32425784000225,53423.55224232001 2024-05-16,08:56:35.000,137,11044335,13485,0,1715849794,12511.207383419991,35.663592540004174,53423.32166736 2024-05-16,08:56:36.000,137,11044300,13765,0,1715849795,12510.702160169989,37.27079418000358,53423.14698936001 2024-05-16,08:56:37.000,137,11044275,13365,0,1715849796,12509.93422083,38.94143799000449,53422.80462048 2024-05-16,08:56:38.000,137,11044282,13245,0,1715849797,12509.449206509998,40.245527040002344,53422.40635464001 2024-05-16,08:56:39.000,137,11044269,13925,0,1715849798,12509.678241049995,41.02798047000397,53422.050011520005 2024-05-16,08:56:40.000,137,11044272,13565,0,1715849799,12510.217145850002,41.514370440003404,53421.6936684 2024-05-16,08:56:41.000,137,11044276,13605,0,1715849800,12511.03223936,41.74699173000408,53421.449119200006 2024-05-16,08:56:42.000,137,11044316,13325,0,1715849801,12511.699134050003,41.94436737000069,53421.10675032001 2024-05-16,08:56:43.000,137,11044276,13685,0,1715849802,12512.13025789,42.17698866000137,53420.827265520005 2024-05-16,08:56:44.000,137,11044267,13325,0,1715849803,12512.642217449997,42.501248640000995,53420.58271632001 2024-05-16,08:56:45.000,137,11044304,13445,0,1715849804,12512.43339184,42.69157514999824,53420.26829592001 2024-05-16,08:56:46.000,137,11044280,13405,0,1715849805,12512.26498408999,43.12157208000281,53419.86304296001 2024-05-16,08:56:47.000,137,11044268,13445,0,1715849806,12512.37276505,43.713698999999906,53419.45080288 2024-05-16,08:56:48.000,137,11044256,13245,0,1715849807,12512.877988300002,44.009762460002094,53419.11542112 2024-05-16,08:56:49.000,137,11044294,13325,0,1715849808,12513.49099251,43.995664200003375,53418.66125832 2024-05-16,08:56:50.000,137,11044291,13885,0,1715849809,12514.063578859998,44.03090985000017,53418.31888944 2024-05-16,08:56:51.000,137,11044306,13245,0,1715849810,12514.258931849989,44.31287505000364,53418.03241752 2024-05-16,08:56:52.000,137,11044266,13445,0,1715849811,12514.164623509998,44.55959460000304,53417.77389408 2024-05-16,08:56:53.000,137,11044240,13485,0,1715849812,12513.26195796999,44.69352806999814,53417.62017744 2024-05-16,08:56:54.000,137,11044268,13685,0,1715849813,12511.719342979988,44.96139501000289,53417.28479568 2024-05-16,08:56:55.000,137,11044205,13445,0,1715849814,12510.601115519989,45.41253932999825,53417.06120784001 2024-05-16,08:56:56.000,137,11044233,13485,0,1715849815,12510.001583929996,46.11040320000029,53416.7677488 2024-05-16,08:56:57.000,137,11044272,13565,0,1715849816,12510.143046439996,46.79416881000361,53416.50223824 2024-05-16,08:56:58.000,137,11044238,13845,0,1715849817,12511.038975669995,47.125477920002595,53416.17384360001 2024-05-16,08:56:59.000,137,11044276,13365,0,1715849818,12512.34581980999,46.82236533000105,53415.88038456 2024-05-16,08:57:00.000,137,11044263,13885,0,1715849819,12513.538146679995,45.89892929999769,53415.510067200004 2024-05-16,08:57:01.000,137,11044251,13725,0,1715849820,12514.434075909994,44.46795591000409,53415.13276272 2024-05-16,08:57:02.000,137,11044287,13925,0,1715849821,12515.060552739997,43.17091598999832,53414.692574160006 2024-05-16,08:57:03.000,137,11044259,13685,0,1715849822,12515.713974809994,42.212234309998166,53414.070720480006 2024-05-16,08:57:04.000,137,11044286,13645,0,1715849823,12515.855437319995,41.78928651000024,53413.34406000001 2024-05-16,08:57:05.000,137,11044310,13485,0,1715849824,12514.898881299996,41.690598690001934,53412.52656696 2024-05-16,08:57:06.000,137,11044300,13525,0,1715849825,12513.497728819995,41.78223738000088,53411.653176960004 2024-05-16,08:57:07.000,137,11044237,13925,0,1715849826,12512.056158479994,42.34616778000054,53410.63305744 2024-05-16,08:57:08.000,137,11044255,13565,0,1715849827,12510.80320481999,42.83255774999998,53409.710757600005 2024-05-16,08:57:09.000,137,11044296,13925,0,1715849828,12510.05547441,42.62108385000465,53408.80941912 2024-05-16,08:57:10.000,137,11044262,14245,0,1715849829,12509.81296725,42.5646908100025,53407.88711928001 2024-05-16,08:57:11.000,137,11044300,13885,0,1715849830,12509.76581307999,43.23435815999983,53407.00674216 2024-05-16,08:57:12.000,137,11044276,14085,0,1715849831,12509.395316029993,43.953369419999945,53406.15431352 2024-05-16,08:57:13.000,137,11044250,13525,0,1715849832,12508.47244156,44.573692860001756,53405.27393640001 2024-05-16,08:57:14.000,137,11044283,14085,0,1715849833,12507.52935815999,45.05303370000183,53404.47740472 2024-05-16,08:57:15.000,137,11044295,14085,0,1715849834,12507.078025389994,45.37729368000146,53403.68786016 2024-05-16,08:57:16.000,137,11044279,13525,0,1715849835,12507.10497062999,45.913027560003684,53402.92626408001 2024-05-16,08:57:17.000,137,11044239,13805,0,1715849836,12507.637139120001,46.681382729999314,53402.29043616 2024-05-16,08:57:18.000,137,11044265,13605,0,1715849837,12508.620640379995,46.99859357999958,53401.815312 2024-05-16,08:57:19.000,137,11044232,13565,0,1715849838,12509.637823189994,46.93515140999807,53401.291278 2024-05-16,08:57:20.000,137,11044247,13525,0,1715849839,12510.230618469992,46.448761439998634,53400.92794776 2024-05-16,08:57:21.000,137,11044279,14285,0,1715849840,12510.149782749992,46.025813640000706,53400.501733439996 2024-05-16,08:57:22.000,137,11044256,13725,0,1715849841,12510.163255369996,45.34909716000402,53400.11744184 2024-05-16,08:57:23.000,137,11044239,14045,0,1715849842,12510.008320239991,44.94729675000417,53399.768085840005 2024-05-16,08:57:24.000,137,11044257,13645,0,1715849843,12509.516569609994,44.771068499998364,53399.4396912 2024-05-16,08:57:25.000,137,11044227,13325,0,1715849844,12508.977664810001,44.65828242000134,53398.929631440005 2024-05-16,08:57:26.000,137,11044271,13445,0,1715849845,12508.330979049999,44.42566113000066,53398.475468640005 2024-05-16,08:57:27.000,137,11044245,13485,0,1715849846,12507.45525875,43.84763247000228,53398.06322856001 2024-05-16,08:57:28.000,137,11044303,13365,0,1715849847,12506.478493800001,42.82550862000062,53397.61605288 2024-05-16,08:57:29.000,137,11044262,13845,0,1715849848,12504.922406189995,41.75404086000344,53396.98721208001 2024-05-16,08:57:30.000,137,11044235,13485,0,1715849849,12503.325900719989,41.14781568000035,53396.27452584 2024-05-16,08:57:31.000,137,11044285,13605,0,1715849850,12501.992111339998,40.830604830000084,53395.59677520001 2024-05-16,08:57:32.000,137,11044304,13565,0,1715849851,12501.075973179999,40.66847484000027,53394.807230640006 2024-05-16,08:57:33.000,137,11044259,13325,0,1715849852,12500.402342180001,40.2878218199985,53394.12249288 2024-05-16,08:57:34.000,137,11044265,13845,0,1715849853,12499.614193909998,39.611105340001814,53393.395832400005 2024-05-16,08:57:35.000,137,11044297,13365,0,1715849854,12498.725000989994,38.6453745300023,53392.76000448 2024-05-16,08:57:36.000,137,11044284,13165,0,1715849855,12498.489230139989,37.60210329000256,53392.18706064 2024-05-16,08:57:37.000,137,11044291,13685,0,1715849856,12498.482493829993,36.939485070004594,53391.670013760006 2024-05-16,08:57:38.000,137,11044277,13645,0,1715849857,12499.06181649,36.50948814000003,53391.264760800004 2024-05-16,08:57:39.000,137,11044270,13485,0,1715849858,12500.395605869991,36.11473685999954,53390.985276 2024-05-16,08:57:40.000,137,11044283,13565,0,1715849859,12501.816967279992,35.790476879999915,53390.76867528 2024-05-16,08:57:41.000,137,11044305,13645,0,1715849860,12502.57143399999,36.199326419999124,53390.712778320005 2024-05-16,08:57:42.000,137,11044276,13285,0,1715849861,12502.975612599992,36.68571638999856,53390.65688136001 2024-05-16,08:57:43.000,137,11044290,13525,0,1715849862,12503.258537619993,37.059320280000975,53390.71976544 2024-05-16,08:57:44.000,137,11044248,13805,0,1715849863,12503.049712009997,37.524562860002334,53390.80361088001 2024-05-16,08:57:45.000,137,11044246,13405,0,1715849864,12502.025792889988,38.84979929999827,53391.00623736 2024-05-16,08:57:46.000,137,11044274,13365,0,1715849865,12500.442760040001,41.21125785000186,53391.30668352001 2024-05-16,08:57:47.000,137,11044288,13405,0,1715849866,12498.75868254,43.39648814999964,53391.53725848 2024-05-16,08:57:48.000,137,11044290,13885,0,1715849867,12497.55961936,44.90500197000074,53391.91456296 2024-05-16,08:57:49.000,137,11044286,13525,0,1715849868,12497.141968139993,45.8284380000041,53392.36872576 2024-05-16,08:57:50.000,137,11044312,13525,0,1715849869,12496.859043119992,46.65318621000188,53392.85083704 2024-05-16,08:57:51.000,137,11044244,13605,0,1715849870,12495.882278169993,48.01366830000188,53393.42378088 2024-05-16,08:57:52.000,137,11044267,13445,0,1715849871,12494.312717939996,50.029719480000495,53394.03166032 2024-05-16,08:57:53.000,137,11044335,13565,0,1715849872,12492.91830176999,52.00347588000295,53394.70941096001 2024-05-16,08:57:54.000,137,11044281,13925,0,1715849873,12492.541068409999,53.4555966600019,53395.37318736 2024-05-16,08:57:55.000,137,11044247,13925,0,1715849874,12493.059764279991,54.32968878000247,53396.12080920001 2024-05-16,08:57:56.000,137,11044249,13405,0,1715849875,12494.029792919995,55.13328960000217,53396.966250720005 2024-05-16,08:57:57.000,137,11044320,13525,0,1715849876,12495.33663705999,55.32361610999942,53397.86758920001 2024-05-16,08:57:58.000,137,11044282,13525,0,1715849877,12496.68389906,55.048700040002586,53398.810850400005 2024-05-16,08:57:59.000,137,11044298,13525,0,1715849878,12497.55961936,55.055749170001945,53399.80302144 2024-05-16,08:58:00.000,137,11044287,13445,0,1715849879,12498.287140840002,55.33771436999814,53400.78820536 2024-05-16,08:58:01.000,137,11044238,13605,0,1715849880,12499.183070070001,55.52804088000266,53401.73845368 2024-05-16,08:58:02.000,137,11044332,13205,0,1715849881,12499.84996475999,55.76066217000334,53402.54197248001 2024-05-16,08:58:03.000,137,11044217,13245,0,1715849882,12500.382133250001,55.95803780999995,53403.268632960004 2024-05-16,08:58:04.000,137,11044253,13565,0,1715849883,12500.516859449992,56.5713121200024,53403.89747376 2024-05-16,08:58:05.000,137,11044286,13325,0,1715849884,12500.308033839996,57.5229446700032,53404.33766232001 2024-05-16,08:58:06.000,137,11044280,13525,0,1715849885,12499.721974869994,58.368840269999055,53404.798812240006 2024-05-16,08:58:07.000,137,11044307,13285,0,1715849886,12499.304323650002,58.763591549999546,53405.0992584 2024-05-16,08:58:08.000,137,11044234,14005,0,1715849887,12498.273668219997,58.92572153999936,53405.183103840005 2024-05-16,08:58:09.000,137,11044285,13565,0,1715849888,12496.650217509996,59.29932543000177,53405.21105232 2024-05-16,08:58:10.000,137,11044203,13605,0,1715849889,12494.811204879989,60.222761459997855,53405.03637432001 2024-05-16,08:58:11.000,137,11044261,13685,0,1715849890,12492.93851069999,61.258983569998236,53404.847722080005 2024-05-16,08:58:12.000,137,11044293,13485,0,1715849891,12491.51714928999,61.42111355999805,53404.53330168001 2024-05-16,08:58:13.000,137,11044232,13525,0,1715849892,12490.25745931999,61.132099230002495,53404.20490704 2024-05-16,08:58:14.000,137,11044255,13525,0,1715849893,12488.674426469988,61.195541400004004,53403.84856392 2024-05-16,08:58:15.000,137,11044292,13325,0,1715849894,12486.86909539,61.56209615999978,53403.562092 2024-05-16,08:58:16.000,137,11044291,13085,0,1715849895,12485.097445859989,62.33045133000269,53403.121903440006 2024-05-16,08:58:17.000,137,11044269,13365,0,1715849896,12483.22475167999,63.43716474000394,53402.716650480004 2024-05-16,08:58:18.000,137,11044248,13245,0,1715849897,12482.221041489996,63.676835160003975,53402.27646192001 2024-05-16,08:58:19.000,137,11044251,13365,0,1715849898,12482.564593299998,62.88028347000363,53401.829286240005 2024-05-16,08:58:20.000,137,11044245,13445,0,1715849899,12483.514413010002,61.188492270004645,53401.375123440004 2024-05-16,08:58:21.000,137,11044247,13125,0,1715849900,12483.447049909992,59.52489759000309,53400.9069864 2024-05-16,08:58:22.000,137,11044243,13445,0,1715849901,12483.13044334,57.69917292000173,53400.334042559996 2024-05-16,08:58:23.000,137,11044250,13565,0,1715849902,12483.218015369996,55.53509001000202,53399.698214640004 2024-05-16,08:58:24.000,137,11044280,13605,0,1715849903,12483.716502310002,53.3569088400036,53399.03443824 2024-05-16,08:58:25.000,137,11044247,13485,0,1715849904,12484.40360592999,51.43954548000329,53398.4614944 2024-05-16,08:58:26.000,137,11044275,13645,0,1715849905,12485.555514939995,49.72660688999895,53397.86758920001 2024-05-16,08:58:27.000,137,11044235,13525,0,1715849906,12487.192438270002,47.992520910003805,53397.301632480005 2024-05-16,08:58:28.000,137,11044220,13605,0,1715849907,12488.566645509993,47.21711661000154,53396.81952120001 2024-05-16,08:58:29.000,137,11044266,13285,0,1715849908,12489.32784854,47.37924660000135,53396.31644856001 2024-05-16,08:58:30.000,137,11044244,13365,0,1715849909,12489.630982490002,47.78809614000056,53395.77844032 2024-05-16,08:58:31.000,137,11044248,13445,0,1715849910,12489.738763449997,47.87973482999951,53395.21248360001 2024-05-16,08:58:32.000,137,11044252,13765,0,1715849911,12489.523201529992,47.74580136000441,53394.68146248001 2024-05-16,08:58:33.000,137,11044304,13485,0,1715849912,12489.812862860002,47.97842264999781,53394.066595920005 2024-05-16,08:58:34.000,137,11044246,13405,0,1715849913,12490.708792090001,48.08415960000275,53393.563523280005 2024-05-16,08:58:35.000,137,11044223,13725,0,1715849914,12492.217725529998,47.46383616000094,53393.060450640005 2024-05-16,08:58:36.000,137,11044255,13765,0,1715849915,12494.110628639995,46.82941446000041,53392.49449392 2024-05-16,08:58:37.000,137,11044236,13245,0,1715849916,12496.118049019999,46.60384229999909,53391.8936016 2024-05-16,08:58:38.000,137,11044236,13605,0,1715849917,12497.748236039995,46.36417187999905,53391.37655472001 2024-05-16,08:58:39.000,137,11044257,13445,0,1715849918,12499.095498039991,45.9623714699992,53390.87348208001 2024-05-16,08:58:40.000,137,11044258,13165,0,1715849919,12499.89038261999,46.089255810002214,53390.286564 2024-05-16,08:58:41.000,137,11044242,13525,0,1715849920,12500.712212439998,46.42761405000056,53389.69964592001 2024-05-16,08:58:42.000,137,11044250,13405,0,1715849921,12501.385843439995,46.58269491000101,53389.25945736 2024-05-16,08:58:43.000,137,11044220,13405,0,1715849922,12501.749604179997,46.78007055000489,53388.76337184001 2024-05-16,08:58:44.000,137,11044215,13405,0,1715849923,12502.187464329989,46.78711968000425,53388.32318328 2024-05-16,08:58:45.000,137,11044184,13405,0,1715849924,12502.780259610001,46.498105350001424,53387.96684016 2024-05-16,08:58:46.000,137,11044210,13365,0,1715849925,12503.265273929988,45.687455400002364,53387.53363872 2024-05-16,08:58:47.000,137,11044233,13285,0,1715849926,12503.501044779994,44.78516676000436,53387.12838576 2024-05-16,08:58:48.000,137,11044271,13885,0,1715849927,12503.85806921,43.92517290000251,53386.66723584 2024-05-16,08:58:49.000,137,11044214,13045,0,1715849928,12504.356556149993,43.544519880000735,53386.14320184 2024-05-16,08:58:50.000,137,11044235,13245,0,1715849929,12505.104286559996,43.128621210002166,53385.55628376001 2024-05-16,08:58:51.000,137,11044198,13325,0,1715849930,12506.343767599996,42.501248640000995,53384.9763528 2024-05-16,08:58:52.000,137,11044237,13245,0,1715849931,12507.798810560002,42.07830084000307,53384.30558928 2024-05-16,08:58:53.000,137,11044246,13765,0,1715849932,12508.51285942,41.65535303999786,53383.61386440001 2024-05-16,08:58:54.000,137,11044283,13285,0,1715849933,12509.071973149992,40.65437658000155,53382.71951304 2024-05-16,08:58:55.000,137,11044242,13365,0,1715849934,12509.799494629995,40.33716573000129,53381.85311016 2024-05-16,08:58:56.000,137,11044269,13205,0,1715849935,12510.405762529997,40.55568876000325,53380.9936944 2024-05-16,08:58:57.000,137,11044288,13245,0,1715849936,12510.695423859994,41.02798047000397,53380.12030440001 2024-05-16,08:58:58.000,137,11044212,13605,0,1715849937,12510.702160169989,41.48617391999869,53379.28185000001 2024-05-16,08:58:59.000,137,11044243,13125,0,1715849938,12511.03223936,40.91519438999967,53378.55518952 2024-05-16,08:59:00.000,137,11044241,13565,0,1715849939,12511.517253680002,39.49831926000479,53377.73070936 2024-05-16,08:59:01.000,137,11044253,13405,0,1715849940,12511.160229249996,38.34931107000011,53377.01802312 2024-05-16,08:59:02.000,137,11044198,13525,0,1715849941,12510.028529169991,38.3986549800029,53376.34027248 2024-05-16,08:59:03.000,137,11044246,13405,0,1715849942,12508.802520749996,38.94143799000449,53375.56470216001 2024-05-16,08:59:04.000,137,11044310,13725,0,1715849943,12508.149098679998,39.02602755000407,53374.84502880001 2024-05-16,08:59:05.000,137,11044245,13485,0,1715849944,12508.357924289994,38.278819769999245,53374.08343272001 2024-05-16,08:59:06.000,137,11044245,13445,0,1715849945,12508.59369514,37.242597659998864,53373.26593968001 2024-05-16,08:59:07.000,137,11044232,13525,0,1715849946,12508.108680819998,36.770305949998146,53372.41351104 2024-05-16,08:59:08.000,137,11044273,13445,0,1715849947,12506.956771809993,36.61522508999769,53371.596018000004 2024-05-16,08:59:09.000,137,11044229,13365,0,1715849948,12505.185122279996,37.30603983000037,53370.708653760004 2024-05-16,08:59:10.000,137,11044177,13565,0,1715849949,12503.042975700002,38.39160585000354,53369.75840544 2024-05-16,08:59:11.000,137,11044271,13605,0,1715849950,12501.19049044999,39.30094362000091,53368.864054080004 2024-05-16,08:59:12.000,137,11044267,13565,0,1715849951,12499.695029629998,39.74503881000419,53367.80201184001 2024-05-16,08:59:13.000,137,11044268,13285,0,1715849952,12498.226514050002,40.365362249998725,53366.69804688001 2024-05-16,08:59:14.000,137,11044257,13765,0,1715849953,12496.185412119994,41.288798280002084,53365.60106904001 2024-05-16,08:59:15.000,137,11044269,13485,0,1715849954,12494.649533440002,42.20518517999881,53364.504091200004 2024-05-16,08:59:16.000,137,11044222,13645,0,1715849955,12493.470679190003,43.42468467000435,53363.42108760001 2024-05-16,08:59:17.000,137,11044225,13525,0,1715849956,12492.170571360002,44.630085900003905,53362.3031484 2024-05-16,08:59:18.000,137,11044235,13605,0,1715849957,12490.392185519995,45.96942059999856,53361.24110616001 2024-05-16,08:59:19.000,137,11044240,13525,0,1715849958,12488.809152669994,47.21006748000218,53360.19303816 2024-05-16,08:59:20.000,137,11044248,13565,0,1715849959,12487.81891509999,48.26743698000064,53359.22182848 2024-05-16,08:59:21.000,137,11044265,13245,0,1715849960,12487.522517459998,49.12038171000313,53358.467219520004 2024-05-16,08:59:22.000,137,11044227,13485,0,1715849961,12487.192438270002,50.19184947000031,53357.796456000004 2024-05-16,08:59:23.000,137,11044277,13445,0,1715849962,12486.8084686,50.7980746500034,53357.23748640001 2024-05-16,08:59:24.000,137,11044257,13125,0,1715849963,12485.939484609997,51.49593851999816,53356.79031072 2024-05-16,08:59:25.000,137,11044269,13285,0,1715849964,12484.598958919996,52.933961039998394,53356.41300624 2024-05-16,08:59:26.000,137,11044250,13765,0,1715849965,12483.548094559992,54.76673483999912,53356.189418400005 2024-05-16,08:59:27.000,137,11044211,13605,0,1715849966,12482.935090349994,56.42328039000131,53355.902946480004 2024-05-16,08:59:28.000,137,11044312,13485,0,1715849967,12482.887936179999,57.8683520400009,53355.567564720004 2024-05-16,08:59:29.000,137,11044257,13525,0,1715849968,12483.04287130999,58.95391806000407,53355.27410568001 2024-05-16,08:59:30.000,137,11044292,13645,0,1715849969,12483.507676699992,59.687027580002905,53354.80596864 2024-05-16,08:59:31.000,137,11044238,13565,0,1715849970,12483.905118989998,60.039484079999966,53354.295908880005 2024-05-16,08:59:32.000,137,11044227,13085,0,1715849971,12483.999427329989,60.5258740499994,53353.674055200005 2024-05-16,08:59:33.000,137,11044224,13365,0,1715849972,12483.932064229994,61.39996616999997,53353.003291680005 2024-05-16,08:59:34.000,137,11044265,13365,0,1715849973,12484.006163639999,62.51372871000058,53352.283618320005 2024-05-16,08:59:35.000,137,11044238,13565,0,1715849974,12484.46423271999,63.30323127000156,53351.43817680001 2024-05-16,08:59:36.000,137,11044251,13605,0,1715849975,12484.881883939997,63.65568776999862,53350.66959360001 2024-05-16,08:59:37.000,137,11044244,13445,0,1715849976,12484.787575599992,64.50158337000175,53349.88004904001 2024-05-16,08:59:38.000,137,11044274,13365,0,1715849977,12484.565277369991,65.51665809000406,53349.23723400001 2024-05-16,08:59:39.000,137,11044265,13565,0,1715849978,12484.16783508,66.40484847000334,53348.594418960005 2024-05-16,08:59:40.000,137,11044214,13805,0,1715849979,12484.194780319995,67.04631930000323,53348.14724328 2024-05-16,08:59:41.000,137,11044236,13325,0,1715849980,12484.49117796,67.63844622000033,53347.72102896 2024-05-16,08:59:42.000,137,11044256,13045,0,1715849981,12485.191754199994,68.35745748000045,53347.39962144 2024-05-16,08:59:43.000,137,11044217,13565,0,1715849982,12486.134837600002,69.04827222000313,53347.0712268 2024-05-16,08:59:44.000,137,11044270,13325,0,1715849983,12486.794995979995,70.1690838900031,53346.8965488 2024-05-16,08:59:45.000,137,11044207,13205,0,1715849984,12487.340637089997,71.48727119999967,53346.80571624 2024-05-16,08:59:46.000,137,11044261,13245,0,1715849985,12487.387791259993,72.38955983999767,53346.6869352 2024-05-16,08:59:47.000,137,11044239,13445,0,1715849986,12487.172229340002,73.30594674000167,53346.49828296 2024-05-16,08:59:48.000,137,11044255,13565,0,1715849987,12486.471653099994,74.40561102000356,53346.246746640005 2024-05-16,08:59:49.000,137,11044286,13445,0,1715849988,12484.881883939997,76.20313917000021,53345.80655808001 2024-05-16,08:59:50.000,137,11044197,13245,0,1715849989,12483.00245344999,78.53640119999909,53345.310472560006 2024-05-16,08:59:51.000,137,11044283,13325,0,1715849990,12481.028714619992,80.67228759000136,53344.70259312 2024-05-16,08:59:52.000,137,11044256,13365,0,1715849991,12479.762288339996,81.93408186000306,53344.066765200005 2024-05-16,08:59:53.000,137,11044214,13005,0,1715849992,12479.317691879995,82.23719445000461,53343.38901456001 2024-05-16,08:59:54.000,137,11044204,13285,0,1715849993,12479.216647229994,82.2089979299999,53342.82305784 2024-05-16,08:59:55.000,137,11044247,13285,0,1715849994,12479.37158236,82.11031011000159,53342.19421704001 2024-05-16,08:59:56.000,137,11044275,13405,0,1715849995,12479.69492524,81.96932750999986,53341.600311840004 2024-05-16,08:59:57.000,137,11044290,13245,0,1715849996,12479.910487159992,81.59572362000472,53340.96448392 2024-05-16,08:59:58.000,137,11044250,13405,0,1715849997,12480.166466939998,81.33490580999933,53340.35660448 2024-05-16,08:59:59.000,137,11044247,13645,0,1715849998,12480.57064554,81.17277581999952,53339.7347508 2024-05-16,09:00:00.000,137,11044251,13485,0,1715849999,12481.048923549992,80.83441758000117,53339.07796152001 2024-05-16,09:00:01.000,137,11044239,13085,0,1715850000,12481.64171882999,80.64409107000392,53338.47706920001 2024-05-16,09:00:02.000,137,11044251,13165,0,1715850001,12482.780155219989,80.51720673000091,53338.099764720006 2024-05-16,09:00:03.000,137,11044251,13605,0,1715850002,12484.40360592999,80.12950457999978,53337.73643448001 2024-05-16,09:00:04.000,137,11044192,13085,0,1715850003,12486.377344759989,79.02279116999853,53337.61765344001 2024-05-16,09:00:05.000,137,11044268,13245,0,1715850004,12488.14899429,77.64116169000044,53337.40105272001 2024-05-16,09:00:06.000,137,11044300,13765,0,1715850005,12489.799390239998,75.8295352799978,53337.42201408001 2024-05-16,09:00:07.000,137,11044274,13965,0,1715850006,12491.214015339989,72.97463763000269,53337.429001200006 2024-05-16,09:00:08.000,137,11044228,13285,0,1715850007,12492.419814829998,69.47826915000041,53337.61066632 2024-05-16,09:00:09.000,137,11044223,13325,0,1715850008,12493.591932769988,66.37665194999863,53337.72944736 2024-05-16,09:00:10.000,137,11044298,13325,0,1715850009,12494.642797129993,63.53585256000224,53338.04386776001 2024-05-16,09:00:11.000,137,11044278,13365,0,1715850010,12495.37705491999,60.561119700003474,53338.33732680001 2024-05-16,09:00:12.000,137,11044237,13325,0,1715850011,12496.29992939,57.28327425000316,53338.84039944001 2024-05-16,09:00:13.000,137,11044223,13885,0,1715850012,12497.81559913999,53.68116882000322,53339.44827888 2024-05-16,09:00:14.000,137,11044260,13405,0,1715850013,12499.84996475999,49.797098189999815,53340.09808104 2024-05-16,09:00:15.000,137,11044210,13605,0,1715850014,12502.059474439993,46.307778840004175,53340.92256120001 2024-05-16,09:00:16.000,137,11044257,13285,0,1715850015,12503.83786028,43.63615856999968,53341.74704136 2024-05-16,09:00:17.000,137,11044268,13445,0,1715850016,12504.87525202,41.71879520999937,53342.53658592 2024-05-16,09:00:18.000,137,11044259,13045,0,1715850017,12505.535410399993,40.245527040002344,53343.20734944 2024-05-16,09:00:19.000,137,11044265,13445,0,1715850018,12505.548883019997,39.730940549998195,53343.801254640006 2024-05-16,09:00:20.000,137,11044322,13365,0,1715850019,12504.881988329995,40.245527040002344,53344.25541744001 2024-05-16,09:00:21.000,137,11044205,13405,0,1715850020,12504.255511499992,41.42978088000382,53344.59778632 2024-05-16,09:00:22.000,137,11044243,13445,0,1715850021,12504.053422199991,42.99468773999979,53344.856309760005 2024-05-16,09:00:23.000,137,11044292,13245,0,1715850022,12504.282456740002,44.637135030003265,53345.11483320001 2024-05-16,09:00:24.000,137,11044237,13405,0,1715850023,12505.05713239,46.04696102999878,53345.42925360001 2024-05-16,09:00:25.000,137,11044274,13165,0,1715850024,12505.98674316999,47.42154138000478,53345.76463536001 2024-05-16,09:00:26.000,137,11044265,13405,0,1715850025,12506.721000960002,49.028743020004185,53346.079055760005 2024-05-16,09:00:27.000,137,11044280,13565,0,1715850026,12507.199278969994,50.26938990000053,53346.42841176 2024-05-16,09:00:28.000,137,11044264,13245,0,1715850027,12507.47546768,51.02364681000472,53346.67296096001 2024-05-16,09:00:29.000,137,11044209,13925,0,1715850028,12507.46873136999,51.714461550000124,53347.036291200006 2024-05-16,09:00:30.000,137,11044275,13445,0,1715850029,12507.131915869999,52.20085151999956,53347.420582800005 2024-05-16,09:00:31.000,137,11044239,13285,0,1715850030,12507.084761699989,51.932984580002085,53347.69308048 2024-05-16,09:00:32.000,137,11044257,13685,0,1715850031,12507.38789564999,50.77692725999805,53347.9795524 2024-05-16,09:00:33.000,137,11044276,13605,0,1715850032,12507.973954619993,48.88776042000245,53348.2939728 2024-05-16,09:00:34.000,137,11044248,13765,0,1715850033,12508.59369514,46.75892315999954,53348.62236744 2024-05-16,09:00:35.000,137,11044262,13645,0,1715850034,12508.883356469996,45.0107389199984,53348.99268480001 2024-05-16,09:00:36.000,137,11044280,13685,0,1715850035,12508.782311819996,43.128621210002166,53349.30011808 2024-05-16,09:00:37.000,137,11044269,13485,0,1715850036,12508.36466059999,40.91519438999967,53349.57261576001 2024-05-16,09:00:38.000,137,11044273,13165,0,1715850037,12507.825755799997,38.532588449998,53349.73331952 2024-05-16,09:00:39.000,137,11044201,13005,0,1715850038,12507.26664206999,36.38260380000429,53349.85210056 2024-05-16,09:00:40.000,137,11044289,13405,0,1715850039,12506.593011069992,34.528682609998214,53349.97786872001 2024-05-16,09:00:41.000,137,11044289,13245,0,1715850040,12505.717290769993,33.344428770004015,53350.08267552 2024-05-16,09:00:42.000,137,11044263,13605,0,1715850041,12504.518227589993,33.013119659997756,53350.201456560004 2024-05-16,09:00:43.000,137,11044278,13925,0,1715850042,12503.325900719989,33.33033050999802,53350.34818608 2024-05-16,09:00:44.000,137,11044254,13565,0,1715850043,12502.362608389994,33.95770307999919,53350.5647868 2024-05-16,09:00:45.000,137,11044261,13485,0,1715850044,12501.486888089996,34.62737043000379,53350.75343904 2024-05-16,09:00:46.000,137,11044228,13885,0,1715850045,12500.651585649997,35.6283468900001,53350.99798824 2024-05-16,09:00:47.000,137,11044320,13525,0,1715850046,12499.567039740003,36.819649860000936,53351.14471776 2024-05-16,09:00:48.000,137,11044238,13605,0,1715850047,12498.064842610002,38.151935430003505,53351.27048592001 2024-05-16,09:00:49.000,137,11044277,13445,0,1715850048,12496.40097404,39.26569797000411,53351.326382880005 2024-05-16,09:00:50.000,137,11044248,13565,0,1715850049,12494.582170339992,40.830604830000084,53351.33337 2024-05-16,09:00:51.000,137,11044268,13445,0,1715850050,12492.581486269999,43.17796511999768,53351.18664048 2024-05-16,09:00:52.000,137,11044286,13325,0,1715850051,12490.47975754999,45.88483103999897,53351.011962480006 2024-05-16,09:00:53.000,137,11044293,13365,0,1715850052,12488.209621080001,48.38022305999766,53350.7394648 2024-05-16,09:00:54.000,137,11044221,13405,0,1715850053,12485.67003221,51.080039849999594,53350.439018640005 2024-05-16,09:00:55.000,137,11044239,13325,0,1715850054,12483.18433381999,53.57543186999828,53350.2503664 2024-05-16,09:00:56.000,137,11044270,13925,0,1715850055,12481.048923549992,55.95098868000059,53349.97786872001 2024-05-16,09:00:57.000,137,11044260,13845,0,1715850056,12479.028030549998,58.17146463000245,53349.75428088 2024-05-16,09:00:58.000,137,11044263,13725,0,1715850057,12476.96671968999,60.328498410002794,53349.4468476 2024-05-16,09:00:59.000,137,11044201,13205,0,1715850058,12475.013189789992,62.79569391000405,53349.05556888 2024-05-16,09:01:00.000,137,11044273,13805,0,1715850059,12473.564883139996,65.12190681000357,53348.76909696 2024-05-16,09:01:01.000,137,11044268,13525,0,1715850060,12472.837361659993,66.71501019000425,53348.34986976001 2024-05-16,09:01:02.000,137,11044308,13045,0,1715850061,12472.19067589999,67.65254447999905,53348.06339784001 2024-05-16,09:01:03.000,137,11044274,13445,0,1715850062,12471.308219289996,68.47024356000475,53347.658144880006 2024-05-16,09:01:04.000,137,11044280,13565,0,1715850063,12470.392081129998,69.27384438000445,53347.35769872 2024-05-16,09:01:05.000,137,11044234,13405,0,1715850064,12469.65108702999,69.4641708900017,53346.95244576 2024-05-16,09:01:06.000,137,11044273,13325,0,1715850065,12469.341216769993,69.104665259998,53346.533218560005 2024-05-16,09:01:07.000,137,11044246,13645,0,1715850066,12469.267117359988,68.46319442999811,53346.02315880001 2024-05-16,09:01:08.000,137,11044257,13645,0,1715850067,12469.48941558999,67.94860794000124,53345.575983120005 2024-05-16,09:01:09.000,137,11044276,13565,0,1715850068,12469.94074836,67.38467754000158,53345.10784608 2024-05-16,09:01:10.000,137,11044273,13685,0,1715850069,12470.587434119989,66.65156802000274,53344.618747680004 2024-05-16,09:01:11.000,137,11044297,13445,0,1715850070,12471.240856190001,65.76337764000345,53344.27637880001 2024-05-16,09:01:12.000,137,11044250,13245,0,1715850071,12471.577671689993,65.40387200999976,53343.94099704001 2024-05-16,09:01:13.000,137,11044188,13685,0,1715850072,12471.577671689993,65.65764068999852,53343.7174092 2024-05-16,09:01:14.000,137,11044244,13565,0,1715850073,12471.517044899992,65.97485153999878,53343.4029888 2024-05-16,09:01:15.000,137,11044273,13405,0,1715850074,12471.375582389992,66.33435717000248,53343.18638808 2024-05-16,09:01:16.000,137,11044241,13525,0,1715850075,12471.294746669992,66.92648408999958,53342.95581312001 2024-05-16,09:01:17.000,137,11044233,13285,0,1715850076,12471.604616930003,67.44107058000372,53342.774148000004 2024-05-16,09:01:18.000,137,11044246,13485,0,1715850077,12472.446655679996,67.60320057000354,53342.57850864001 2024-05-16,09:01:19.000,137,11044249,13365,0,1715850078,12473.55814683,67.39172667000093,53342.50165032001 2024-05-16,09:01:20.000,137,11044251,13285,0,1715850079,12474.44733974999,67.15910538000026,53342.45274048001 2024-05-16,09:01:21.000,137,11044254,13285,0,1715850080,12475.201806470002,66.39075021000463,53342.438766240004 2024-05-16,09:01:22.000,137,11044246,13285,0,1715850081,12475.83501961,65.37567549000232,53342.459727600006 2024-05-16,09:01:23.000,137,11044241,13325,0,1715850082,12476.353715479992,64.72010640000371,53342.48767608 2024-05-16,09:01:24.000,137,11044245,13805,0,1715850083,12476.677058359994,64.45223945999896,53342.46671472 2024-05-16,09:01:25.000,137,11044244,13245,0,1715850084,12476.82525717999,64.76945030999923,53342.3549208 2024-05-16,09:01:26.000,137,11044265,13405,0,1715850085,12477.249644709991,65.07256290000078,53342.23613976001 2024-05-16,09:01:27.000,137,11044247,13525,0,1715850086,12477.694241169993,65.21354550000251,53342.06844888001 2024-05-16,09:01:28.000,137,11044282,13765,0,1715850087,12478.179255489995,65.17125071999908,53341.768002720004 2024-05-16,09:01:29.000,137,11044256,13765,0,1715850088,12478.630588259992,65.34042983999825,53341.40467248001 2024-05-16,09:01:30.000,137,11044208,13645,0,1715850089,12478.738369220002,65.65059155999916,53341.04134224001 2024-05-16,09:01:31.000,137,11044262,13525,0,1715850090,12478.583434089996,66.12288326999987,53340.60814080001 2024-05-16,09:01:32.000,137,11044257,13445,0,1715850091,12478.17251918,66.19337457000074,53340.09808104 2024-05-16,09:01:33.000,137,11044240,13765,0,1715850092,12477.667295929998,65.50255982999806,53339.441291760006 2024-05-16,09:01:34.000,137,11044248,13445,0,1715850093,12477.384370909997,64.45223945999896,53338.73559264 2024-05-16,09:01:35.000,137,11044265,13405,0,1715850094,12477.303535189996,63.176346929998545,53337.9180996 2024-05-16,09:01:36.000,137,11044243,13685,0,1715850095,12477.431525079992,61.51980138000363,53336.974838400005 2024-05-16,09:01:37.000,137,11044213,13645,0,1715850096,12477.310271499991,60.13112276999891,53336.08048704001 2024-05-16,09:01:38.000,137,11044226,13445,0,1715850097,12477.25638102,58.411135050002486,53335.15120008001 2024-05-16,09:01:39.000,137,11044283,13485,0,1715850098,12477.667295929998,56.042627369999536,53334.1799904 2024-05-16,09:01:40.000,137,11044216,13525,0,1715850099,12477.909803089999,53.40625274999911,53333.334548880004 2024-05-16,09:01:41.000,137,11044267,13405,0,1715850100,12477.822231059989,50.98840116000065,53332.614875520005 2024-05-16,09:01:42.000,137,11044266,13805,0,1715850101,12477.11491851,48.937104329997965,53331.9091764 2024-05-16,09:01:43.000,137,11044225,13365,0,1715850102,12476.602958949989,47.09728139999788,53331.29430984001 2024-05-16,09:01:44.000,137,11044265,13685,0,1715850103,12476.596222639993,45.35614629000338,53330.6864304 2024-05-16,09:01:45.000,137,11044262,13565,0,1715850104,12477.000401239995,43.67845335000311,53330.0575896 2024-05-16,09:01:46.000,137,11044248,13765,0,1715850105,12477.748131649998,42.0078095400022,53329.36586472 2024-05-16,09:01:47.000,137,11044251,13245,0,1715850106,12478.691215049992,40.372411379998084,53328.75099816001 2024-05-16,09:01:48.000,137,11044231,13565,0,1715850107,12479.42547283999,38.962585380002565,53328.21997704 2024-05-16,09:01:49.000,137,11044251,13325,0,1715850108,12480.193412179993,38.34931107000011,53327.68895592 2024-05-16,09:01:50.000,137,11044252,13685,0,1715850109,12481.412684289993,37.84882284000196,53327.367548400005 2024-05-16,09:01:51.000,137,11044235,13405,0,1715850110,12482.82057307999,37.61620155000128,53326.97626968001 2024-05-16,09:01:52.000,137,11044226,13085,0,1715850111,12484.28235234999,37.3835802600006,53326.78063032 2024-05-16,09:01:53.000,137,11044247,13285,0,1715850112,12485.29953515999,37.1368607100012,53326.71774624001 2024-05-16,09:01:54.000,137,11044239,13365,0,1715850113,12485.414052429995,36.96768159000203,53326.66184928 2024-05-16,09:01:55.000,137,11044207,13325,0,1715850114,12484.538332129996,37.16505722999864,53326.647875040006 2024-05-16,09:01:56.000,137,11044256,13365,0,1715850115,12483.575039800002,37.35538374000316,53326.696784880005 2024-05-16,09:01:57.000,137,11044296,13525,0,1715850116,12482.463548649997,37.101615060004406,53326.80857880001 2024-05-16,09:01:58.000,137,11044257,13365,0,1715850117,12481.399211669988,36.74915856000007,53326.8435144 2024-05-16,09:01:59.000,137,11044291,13405,0,1715850118,12480.287720519998,36.38965293000365,53326.913385600004 2024-05-16,09:02:00.000,137,11044242,13485,0,1715850119,12478.738369220002,36.38260380000429,53327.06710224 2024-05-16,09:02:01.000,137,11044220,13165,0,1715850120,12477.081236959995,37.03112376000354,53327.24178024001 2024-05-16,09:02:02.000,137,11044273,13205,0,1715850121,12475.215279089993,37.686692850002146,53327.40947112001 2024-05-16,09:02:03.000,137,11044277,13365,0,1715850122,12473.27522181,38.31406542000332,53327.55620064001 2024-05-16,09:02:04.000,137,11044282,13445,0,1715850123,12470.68847876999,39.152911889999814,53327.821711200006 2024-05-16,09:02:05.000,137,11044304,13285,0,1715850124,12468.209516689989,39.420778830004565,53328.04529904 2024-05-16,09:02:06.000,137,11044254,13245,0,1715850125,12466.229041549996,39.02602755000407,53328.206002800005 2024-05-16,09:02:07.000,137,11044256,13525,0,1715850126,12464.497809879998,38.06029674000456,53328.3806808 2024-05-16,09:02:08.000,137,11044263,13605,0,1715850127,12463.042766919993,36.74210943000071,53328.51343608001 2024-05-16,09:02:09.000,137,11044257,13565,0,1715850128,12461.574251339996,35.53670820000116,53328.5553588 2024-05-16,09:02:10.000,137,11044236,13245,0,1715850129,12459.94406432,35.1701534399981,53328.45753912 2024-05-16,09:02:11.000,137,11044273,13805,0,1715850130,12458.374504089988,35.21949735000089,53328.35273232 2024-05-16,09:02:12.000,137,11044287,13805,0,1715850131,12457.236067699989,35.26884126000368,53328.05228616 2024-05-16,09:02:13.000,137,11044332,13245,0,1715850132,12456.555700389996,35.23359560999961,53327.821711200006 2024-05-16,09:02:14.000,137,11044231,13565,0,1715850133,12455.882069389998,35.53670820000116,53327.5422264 2024-05-16,09:02:15.000,137,11044281,13165,0,1715850134,12455.30948304,36.14998251000361,53327.24178024001 2024-05-16,09:02:16.000,137,11044305,13045,0,1715850135,12454.804259789998,36.594077699999616,53326.83652728001 2024-05-16,09:02:17.000,137,11044297,13525,0,1715850136,12454.184519269991,36.90423942000052,53326.44524856 2024-05-16,09:02:18.000,137,11044265,13685,0,1715850137,12453.450261479993,36.95358333000331,53325.977111520006 2024-05-16,09:02:19.000,137,11044219,13365,0,1715850138,12452.70926738,36.91833767999924,53325.453077520004 2024-05-16,09:02:20.000,137,11044315,13005,0,1715850139,12452.46002390999,36.85489550999773,53324.83821096 2024-05-16,09:02:21.000,137,11044276,13725,0,1715850140,12452.264670919998,36.79850247000286,53324.26526712 2024-05-16,09:02:22.000,137,11044311,14005,0,1715850141,12451.59103992,36.78440421000414,53323.71328464 2024-05-16,09:02:23.000,137,11044278,13925,0,1715850142,12450.728792239992,36.53768466000474,53323.09841808001 2024-05-16,09:02:24.000,137,11044210,13805,0,1715850143,12449.866544559998,36.248670330001914,53322.49752576001 2024-05-16,09:02:25.000,137,11044275,13405,0,1715850144,12448.90998854,35.9878525200038,53321.88964632 2024-05-16,09:02:26.000,137,11044258,13325,0,1715850145,12447.89280573,35.95260686999973,53321.26779264 2024-05-16,09:02:27.000,137,11044249,13245,0,1715850146,12446.82846874999,36.234572070003196,53320.71581016 2024-05-16,09:02:28.000,137,11044293,13365,0,1715850147,12446.107683579998,36.31916163000278,53320.14286632 2024-05-16,09:02:29.000,137,11044265,13965,0,1715850148,12445.898857970002,36.28391597999871,53319.63979368 2024-05-16,09:02:30.000,137,11044274,13765,0,1715850149,12445.710241289991,36.298014240004704,53319.150695280005 2024-05-16,09:02:31.000,137,11044282,13205,0,1715850150,12445.703504979996,36.63637248000305,53318.74544232 2024-05-16,09:02:32.000,137,11044292,13765,0,1715850151,12446.363663359989,36.66456900000048,53318.29826664 2024-05-16,09:02:33.000,137,11044278,13685,0,1715850152,12447.576199159994,35.9878525200038,53317.927949280005 2024-05-16,09:02:34.000,137,11044247,13605,0,1715850153,12448.88977961,35.191300830003456,53317.55763192 2024-05-16,09:02:35.000,137,11044227,13405,0,1715850154,12450.277459469995,34.43704391999927,53317.257185760005 2024-05-16,09:02:36.000,137,11044295,12965,0,1715850155,12451.38895062,33.577050060004694,53317.08250776001 2024-05-16,09:02:37.000,137,11044261,13605,0,1715850156,12452.419606049989,32.39984535000258,53316.94975248 2024-05-16,09:02:38.000,137,11044291,13165,0,1715850157,12453.133654910001,31.34247585000412,53316.94276536001 2024-05-16,09:02:39.000,137,11044274,13405,0,1715850158,12453.544569819998,30.88428240000212,53317.00564944 2024-05-16,09:02:40.000,137,11044276,13605,0,1715850159,12453.430052549993,30.71510328000295,53317.05455928 2024-05-16,09:02:41.000,137,11044239,13365,0,1715850160,12453.180809079997,30.84903674999805,53317.21526304 2024-05-16,09:02:42.000,137,11044294,13645,0,1715850161,12453.120182289997,30.750348929999745,53317.306095600004 2024-05-16,09:02:43.000,137,11044240,13525,0,1715850162,12453.113445980001,30.235762440002873,53317.424876640005 2024-05-16,09:02:44.000,137,11044248,13525,0,1715850163,12453.180809079997,29.3969159699991,53317.5506448 2024-05-16,09:02:45.000,137,11044238,13245,0,1715850164,12453.477206719988,28.17036735000147,53317.69737432 2024-05-16,09:02:46.000,137,11044248,13685,0,1715850165,12454.056529379995,26.809885260001465,53317.84410384 2024-05-16,09:02:47.000,137,11044226,13685,0,1715850166,12454.662797279998,25.50579621000361,53317.85109096001 2024-05-16,09:02:48.000,137,11044217,13565,0,1715850167,12454.93898598999,24.617605830004322,53317.85109096001 2024-05-16,09:02:49.000,137,11044263,13565,0,1715850168,12454.602170489998,24.46957410000323,53317.65545160001 2024-05-16,09:02:50.000,137,11044214,13565,0,1715850169,12453.551306129993,24.892521900001157,53317.3410312 2024-05-16,09:02:51.000,137,11044273,13605,0,1715850170,12452.170362579993,25.63268054999935,53316.86590704001 2024-05-16,09:02:52.000,137,11044236,13405,0,1715850171,12450.917408920002,26.04153008999856,53316.369821520006 2024-05-16,09:02:53.000,137,11044267,13765,0,1715850172,12449.421948099996,26.422183110000333,53315.76194208 2024-05-16,09:02:54.000,137,11044241,13365,0,1715850173,12447.697452739994,26.93676960000448,53315.077204320005 2024-05-16,09:02:55.000,137,11044261,13445,0,1715850174,12446.074002029993,27.0848013299983,53314.38547944 2024-05-16,09:02:56.000,137,11044225,13565,0,1715850175,12444.746948959997,26.795787000002747,53313.60990912001 2024-05-16,09:02:57.000,137,11044242,13285,0,1715850176,12443.11676194,26.21070920999773,53312.897222880005 2024-05-16,09:02:58.000,137,11044300,13725,0,1715850177,12441.264276690003,25.66792620000342,53312.128639680006 2024-05-16,09:02:59.000,137,11044207,13365,0,1715850178,12439.613880739991,24.99120971999946,53311.2971724 2024-05-16,09:03:00.000,137,11044242,13725,0,1715850179,12438.29356397999,24.23695281000255,53310.47967936 2024-05-16,09:03:01.000,137,11044229,13325,0,1715850180,12436.946301979995,23.694169800000964,53309.60628936001 2024-05-16,09:03:02.000,137,11044233,13285,0,1715850181,12435.73376617999,23.65187502000481,53308.62809256001 2024-05-16,09:03:03.000,137,11044255,13325,0,1715850182,12435.242015549993,23.461548510000284,53307.72675408 2024-05-16,09:03:04.000,137,11044244,13565,0,1715850183,12435.390214369989,23.3769589500007,53306.81842848 2024-05-16,09:03:05.000,137,11044202,13285,0,1715850184,12436.016691199991,23.334664170004544,53305.84721880001 2024-05-16,09:03:06.000,137,11044284,13565,0,1715850185,12437.289853789996,22.693193340004655,53305.02273864 2024-05-16,09:03:07.000,137,11044242,13205,0,1715850186,12438.946986049988,21.69926601000043,53304.18428424 2024-05-16,09:03:08.000,137,11044221,13365,0,1715850187,12440.46939210999,20.916812579998805,53303.38076544001 2024-05-16,09:03:09.000,137,11044196,13245,0,1715850188,12441.73581839,20.663043900000048,53302.58423376 2024-05-16,09:03:10.000,137,11044232,13325,0,1715850189,12442.779946439994,21.078942569998617,53301.850586160006 2024-05-16,09:03:11.000,137,11044225,13725,0,1715850190,12443.25822445,21.86139600000024,53301.123925679996 2024-05-16,09:03:12.000,137,11044219,13565,0,1715850191,12443.568094709997,22.693193340004655,53300.48111064001 2024-05-16,09:03:13.000,137,11044191,13365,0,1715850192,12443.386214339997,23.630727629999456,53299.80336 2024-05-16,09:03:14.000,137,11044225,13565,0,1715850193,12442.523966659988,25.118094060002477,53299.11862224001 2024-05-16,09:03:15.000,137,11044240,14085,0,1715850194,12441.621301119994,26.358740939998825,53298.55266552 2024-05-16,09:03:16.000,137,11044220,13405,0,1715850195,12441.169968349997,27.049555680001504,53297.93081184 2024-05-16,09:03:17.000,137,11044229,13125,0,1715850196,12440.927461189996,27.31037348999962,53297.38581648 2024-05-16,09:03:18.000,137,11044187,13285,0,1715850197,12440.543491519995,27.162341759998526,53296.87575672 2024-05-16,09:03:19.000,137,11044254,13525,0,1715850198,12439.997850409993,26.929720469997847,53296.28883864001 2024-05-16,09:03:20.000,137,11044236,13325,0,1715850199,12440.018059339993,26.44333049999841,53295.6809592 2024-05-16,09:03:21.000,137,11044238,13125,0,1715850200,12440.199939709993,26.30939703000331,53295.08006688 2024-05-16,09:03:22.000,137,11044242,13165,0,1715850201,12440.233621259998,26.43628136999905,53294.472187440006 2024-05-16,09:03:23.000,137,11044255,13445,0,1715850202,12440.354874839999,26.584313100000145,53293.83635952 2024-05-16,09:03:24.000,137,11044215,13365,0,1715850203,12441.176704659993,26.27415137999924,53293.13764752 2024-05-16,09:03:25.000,137,11044265,13485,0,1715850204,12442.059161270001,25.87235096999939,53292.508806720005 2024-05-16,09:03:26.000,137,11044272,13325,0,1715850205,12443.042662529995,25.27317492000293,53291.77515912 2024-05-16,09:03:27.000,137,11044239,13325,0,1715850206,12443.702820910003,24.744490170000063,53291.118369840005 2024-05-16,09:03:28.000,137,11044187,13285,0,1715850207,12443.871228659998,24.279247589998704,53290.3358124 2024-05-16,09:03:29.000,137,11044210,13245,0,1715850208,12443.911646519999,23.503843290003715,53289.58819056 2024-05-16,09:03:30.000,137,11044192,13605,0,1715850209,12443.911646519999,22.615652910004428,53288.94537552 2024-05-16,09:03:31.000,137,11044212,13285,0,1715850210,12444.140681059995,21.74156079000386,53288.267624880005 2024-05-16,09:03:32.000,137,11044238,13365,0,1715850211,12444.403397149996,21.184679520003556,53287.73660376001 2024-05-16,09:03:33.000,137,11044279,13765,0,1715850212,12444.524650729996,20.522061299998313,53287.30340232001 2024-05-16,09:03:34.000,137,11044271,13525,0,1715850213,12444.639168000002,19.972229160004645,53286.9819948 2024-05-16,09:03:35.000,137,11044223,13285,0,1715850214,12445.29259007,19.38715136999963,53286.82129104001 2024-05-16,09:03:36.000,137,11044300,13765,0,1715850215,12446.639852069995,18.477813600002264,53286.807316800005 2024-05-16,09:03:37.000,137,11044217,13045,0,1715850216,12448.11510396,17.610770610001055,53286.94705920001 2024-05-16,09:03:38.000,137,11044230,13405,0,1715850217,12449.1524957,17.032741950002674,53287.191608400004 2024-05-16,09:03:39.000,137,11044263,13445,0,1715850218,12450.014743379994,16.750776749999204,53287.49904168001 2024-05-16,09:03:40.000,137,11044191,13405,0,1715850219,12450.594066040001,16.757825879998563,53287.813462080005 2024-05-16,09:03:41.000,137,11044225,13325,0,1715850220,12450.46607614999,17.4556897500006,53288.08595976 2024-05-16,09:03:42.000,137,11044182,13245,0,1715850221,12449.873280869993,18.590599679999286,53288.218715040006 2024-05-16,09:03:43.000,137,11044213,13325,0,1715850222,12449.778972530003,19.82419743000355,53288.330508959996 2024-05-16,09:03:44.000,137,11044271,13125,0,1715850223,12450.459339839996,20.317636530002346,53288.42134152 2024-05-16,09:03:45.000,137,11044240,13605,0,1715850224,12451.375477999994,20.113211759999103,53288.49121272 2024-05-16,09:03:46.000,137,11044218,13205,0,1715850225,12452.68905845,19.19682486000238,53288.52614832001 2024-05-16,09:03:47.000,137,11044238,13445,0,1715850226,12454.231673440001,479.4768173400007,53288.5890324 2024-05-16,09:03:48.000,137,11044202,13285,0,1715850227,12455.895542009988,15.60881769000116,53288.59601952001 2024-05-16,09:03:49.000,137,11044316,13365,0,1715850228,12456.946406369992,14.149647780002852,53288.54710968001 2024-05-16,09:03:50.000,137,11044267,13565,0,1715850229,12457.188913529993,13.395390869998664,53288.40038016 2024-05-16,09:03:51.000,137,11044206,13325,0,1715850230,12456.676953969996,13.233260879998852,53288.12788248 2024-05-16,09:03:52.000,137,11044229,13445,0,1715850231,12455.989850349994,13.416538260004018,53287.70166816 2024-05-16,09:03:53.000,137,11044257,13485,0,1715850232,12455.08044849999,14.11440212999878,53287.20558264001 2024-05-16,09:03:54.000,137,11044266,13965,0,1715850233,12454.17104665,14.826364259999536,53286.590716080005 2024-05-16,09:03:55.000,137,11044243,13605,0,1715850234,12453.436788859988,15.312754229998973,53285.73828744 2024-05-16,09:03:56.000,137,11044197,13645,0,1715850235,12453.140391219997,14.854560780004249,53284.795026240005 2024-05-16,09:03:57.000,137,11044237,13525,0,1715850236,12453.450261479993,13.867682579999382,53283.907662000005 2024-05-16,09:03:58.000,137,11044209,13325,0,1715850237,12453.605196609999,12.852607860004355,53282.94343944001 2024-05-16,09:03:59.000,137,11044249,13245,0,1715850238,12453.564778749998,12.161793120001676,53281.88838432001 2024-05-16,09:04:00.000,137,11044281,13565,0,1715850239,12453.288590039992,11.774090970000543,53280.82634208 2024-05-16,09:04:01.000,137,11044219,13605,0,1715850240,12452.88441143999,11.449830990000919,53279.65949304001 2024-05-16,09:04:02.000,137,11044233,13685,0,1715850241,12452.264670919998,11.189013180002803,53278.56251520001 2024-05-16,09:04:03.000,137,11044251,13365,0,1715850242,12451.56409467999,10.892949720000615,53277.5144472 2024-05-16,09:04:04.000,137,11044285,13085,0,1715850243,12450.526702939991,10.85770407000382,53276.51528904 2024-05-16,09:04:05.000,137,11044249,13205,0,1715850244,12449.442157029996,11.421634470003482,53275.50215664 2024-05-16,09:04:06.000,137,11044234,13405,0,1715850245,12447.94669620999,12.746870909999416,53274.59383104 2024-05-16,09:04:07.000,137,11044296,13765,0,1715850246,12446.57248897,14.191942559999006,53273.727428160004 2024-05-16,09:04:08.000,137,11044243,13445,0,1715850247,12445.642878189996,15.545375519999652,53272.87499952 2024-05-16,09:04:09.000,137,11044279,13645,0,1715850248,12444.699794790002,16.849464570004784,53272.071480720006 2024-05-16,09:04:10.000,137,11044279,13405,0,1715850249,12443.689348289998,18.365027519997966,53271.30988464 2024-05-16,09:04:11.000,137,11044241,13485,0,1715850250,12442.726055959989,19.859443080000347,53270.52034008 2024-05-16,09:04:12.000,137,11044256,13365,0,1715850251,12442.800155369994,20.155506540002534,53269.842589440006 2024-05-16,09:04:13.000,137,11044211,13405,0,1715850252,12443.487258989997,19.60567440000159,53269.20676152 2024-05-16,09:04:14.000,137,11044295,13565,0,1715850253,12444.241725709995,18.38617491000332,53268.59189496001 2024-05-16,09:04:15.000,137,11044233,13485,0,1715850254,12444.720003720002,16.955201520002447,53268.095809440005 2024-05-16,09:04:16.000,137,11044241,13525,0,1715850255,12444.693058479992,15.347999880003044,53267.64863376 2024-05-16,09:04:17.000,137,11044240,13965,0,1715850256,12444.302352499995,13.75489650000236,53267.14556112 2024-05-16,09:04:18.000,137,11044225,13485,0,1715850257,12443.911646519999,12.330972240000847,53266.754282400005 2024-05-16,09:04:19.000,137,11044325,13605,0,1715850258,12443.830810799998,10.766065380004875,53266.21627416 2024-05-16,09:04:20.000,137,11044250,13445,0,1715850259,12444.05310903,470.77819091999845,53265.60140760001 2024-05-16,09:04:21.000,137,11044243,13325,0,1715850260,12444.645904309997,930.6704812500029,53264.99352816 2024-05-16,09:04:22.000,137,11044238,13405,0,1715850261,12445.61593295,4.978729649999877,53264.43455856 2024-05-16,09:04:23.000,137,11044226,13725,0,1715850262,12446.69374255,3.6605423400033033,53263.77776928001 2024-05-16,09:04:24.000,137,11044266,13165,0,1715850263,12447.454945579993,2.9415310800031875,53263.14194136 2024-05-16,09:04:25.000,137,11044194,13605,0,1715850264,12447.81197001,2.546779800002696,53262.513100560005 2024-05-16,09:04:26.000,137,11044215,13525,0,1715850265,12447.677243809994,2.391698940002243,53261.80041432 2024-05-16,09:04:27.000,137,11044227,13565,0,1715850266,12447.273065209993,2.293011120003939,53261.052792480004 2024-05-16,09:04:28.000,137,11044221,13485,0,1715850267,12446.417553839994,2.3776006800035248,53260.32613200001 2024-05-16,09:04:29.000,137,11044254,13645,0,1715850268,12445.339744239995,2.490386760000547,53259.64838136 2024-05-16,09:04:30.000,137,11044213,13205,0,1715850269,12444.585277519996,2.7794010900033754,53259.07543752 2024-05-16,09:04:31.000,137,11044208,13085,0,1715850270,12444.221516779995,2.969727600000624,53258.488519440005 2024-05-16,09:04:32.000,137,11044191,13525,0,1715850271,12444.36971559999,3.026120640002773,53258.09724072001 2024-05-16,09:04:33.000,137,11044272,13285,0,1715850272,12444.632431689992,3.167103240004508,53257.62910368 2024-05-16,09:04:34.000,137,11044244,13365,0,1715850273,12445.050082909998,2.863990650002961,53257.3216704 2024-05-16,09:04:35.000,137,11044192,13605,0,1715850274,12444.996192429993,2.5185832799979835,53256.993275759996 2024-05-16,09:04:36.000,137,11044224,13565,0,1715850275,12444.645904309997,2.3776006800035248,53256.713790960006 2024-05-16,09:04:37.000,137,11044236,13525,0,1715850276,12444.140681059995,2.4198954599996796,53256.36443496 2024-05-16,09:04:38.000,137,11044243,13165,0,1715850277,12444.15415368,2.28596199000458,53256.06398880001 2024-05-16,09:04:39.000,137,11044251,13565,0,1715850278,12444.504441799996,2.0110459200004698,53255.77751688001 2024-05-16,09:04:40.000,137,11044262,13365,0,1715850279,12445.016401359993,1.6938350700002047,53255.61681312 2024-05-16,09:04:41.000,137,11044247,13525,0,1715850280,12445.34648054999,1.3554768300018623,53255.46309648001 2024-05-16,09:04:42.000,137,11044240,13365,0,1715850281,12445.777604390001,1.031216850002238,53255.39322528001 2024-05-16,09:04:43.000,137,11044225,13285,0,1715850282,12446.639852069995,0.5800725299995975,53255.3303412 2024-05-16,09:04:44.000,137,11044176,13405,0,1715850283,12447.86586048999,-0.13893873000051826,53255.302392720005 2024-05-16,09:04:45.000,137,11044271,13605,0,1715850284,12449.327639759991,-1.0271291099998052,53255.34431544001 2024-05-16,09:04:46.000,137,11044245,13445,0,1715850285,12451.052135119993,-1.901221230000374,53255.37925104 2024-05-16,09:04:47.000,137,11044192,13365,0,1715850286,12453.167336459992,459.47843552999984,53255.47707072 2024-05-16,09:04:48.000,137,11044246,13285,0,1715850287,12455.22191100999,-3.261703320000379,53255.58187752001 2024-05-16,09:04:49.000,137,11044201,13245,0,1715850288,12456.56917301,-4.530546720001439,53255.67969720001 2024-05-16,09:04:50.000,137,11044221,13445,0,1715850289,12458.381240399998,-6.363320520002162,53255.77052976 2024-05-16,09:04:51.000,137,11044247,13325,0,1715850290,12460.04510897,-7.963473030002206,53255.86136232 2024-05-16,09:04:52.000,137,11044245,13285,0,1715850291,12461.37889834999,-9.775099439997575,53255.959182 2024-05-16,09:04:53.000,137,11044246,13565,0,1715850292,12462.227673409994,-11.488038030001917,53256.01507896001 2024-05-16,09:04:54.000,137,11044180,13285,0,1715850293,12463.278537769998,-12.721635779998905,53256.05700168 2024-05-16,09:04:55.000,137,11044277,13365,0,1715850294,12464.443919399993,-12.98950271999638,53256.13386000001 2024-05-16,09:04:56.000,137,11044261,13565,0,1715850295,12465.858544499999,-12.665242739996756,53256.16180848001 2024-05-16,09:04:57.000,137,11044258,13525,0,1715850296,12467.468522589996,449.919815250003,53256.21770544 2024-05-16,09:04:58.000,137,11044263,13765,0,1715850297,12468.984192340002,-11.13558152999758,53256.1687956 2024-05-16,09:04:59.000,137,11044179,13525,0,1715850298,12470.68847876999,-11.170827180001652,53256.20373120001 2024-05-16,09:05:00.000,137,11044225,13565,0,1715850299,12472.33213840999,-11.59377497999958,53256.3434736 2024-05-16,09:05:01.000,137,11044261,13365,0,1715850300,12474.043161150003,-12.23524580999947,53256.43430616 2024-05-16,09:05:02.000,137,11044280,13605,0,1715850301,12475.073816579992,-12.601800569995248,53256.51116448 2024-05-16,09:05:03.000,137,11044259,12965,0,1715850302,12475.363477909988,-12.58770230999653,53256.546100080006 2024-05-16,09:05:04.000,137,11044207,13485,0,1715850303,12475.053607649992,-12.418523189997359,53256.57404856 2024-05-16,09:05:05.000,137,11044219,13245,0,1715850304,12474.123996869988,-11.918034959999204,53256.643919760005 2024-05-16,09:05:06.000,137,11044242,13005,0,1715850305,12473.201122399994,-11.537381939997431,53256.7277652 2024-05-16,09:05:07.000,137,11044286,13325,0,1715850306,12472.648744979997,-11.227220219996525,53256.85353336001 2024-05-16,09:05:08.000,137,11044334,13325,0,1715850307,12472.594854499992,-10.931156760001613,53256.95135304001 2024-05-16,09:05:09.000,137,11044196,13365,0,1715850308,12472.588118189997,-10.571651129997917,53256.91641744 2024-05-16,09:05:10.000,137,11044250,13365,0,1715850309,12472.204148519995,-9.796246829995653,53256.80462352001 2024-05-16,09:05:11.000,137,11044256,13605,0,1715850310,12471.874069329999,-9.034940789999382,53256.66488112001 2024-05-16,09:05:12.000,137,11044244,13845,0,1715850311,12471.665243719988,-8.47101038999972,53256.4133448 2024-05-16,09:05:13.000,137,11044239,13245,0,1715850312,12472.02900445999,-8.097406499997305,53256.07796304 2024-05-16,09:05:14.000,137,11044225,13485,0,1715850313,12473.093341439999,-7.42069002000062,53255.651748719996 2024-05-16,09:05:15.000,137,11044273,13805,0,1715850314,12474.34629509999,-6.236436179999146,53255.3303412 2024-05-16,09:05:16.000,137,11044243,13765,0,1715850315,12474.952562999992,-4.784315400000196,53255.02989504001 2024-05-16,09:05:17.000,137,11044241,13445,0,1715850316,12474.952562999992,-3.332194620001246,53254.75739736 2024-05-16,09:05:18.000,137,11044264,13885,0,1715850317,12474.932354069992,-2.366463810001733,53254.5966936 2024-05-16,09:05:19.000,137,11044221,13325,0,1715850318,12474.60901118999,-1.5628629900020314,53254.61765496 2024-05-16,09:05:20.000,137,11044191,13885,0,1715850319,12474.130733179998,-1.2597504000004847,53254.84124280001 2024-05-16,09:05:21.000,137,11044252,13645,0,1715850320,12473.948852809997,460.3877733000045,53255.253482880005 2024-05-16,09:05:22.000,137,11044270,13285,0,1715850321,12474.016215909993,-2.0492529600014677,53255.805465360005 2024-05-16,09:05:23.000,137,11044251,13565,0,1715850322,12473.746763509997,-2.5215446700021857,53256.44129328 2024-05-16,09:05:24.000,137,11044224,13005,0,1715850323,12472.823889040003,-2.5990850999951363,53257.20288936 2024-05-16,09:05:25.000,137,11044237,13685,0,1715850324,12471.503572280002,-2.331218159997661,53257.887627120006 2024-05-16,09:05:26.000,137,11044260,13365,0,1715850325,12470.264091240002,-1.6615508100003353,53258.59332624 2024-05-16,09:05:27.000,137,11044232,13605,0,1715850326,12469.347953079989,-0.8156552099972032,53259.20120568001 2024-05-16,09:05:28.000,137,11044284,13565,0,1715850327,12468.795575659991,-0.25877393999689957,53259.72523968001 2024-05-16,09:05:29.000,137,11044248,14085,0,1715850328,12468.728212559996,-0.11779133999516489,53260.263247920004 2024-05-16,09:05:30.000,137,11044273,13565,0,1715850329,12468.835993519991,-0.27992133000225294,53260.79426904 2024-05-16,09:05:31.000,137,11044241,13605,0,1715850330,12468.950510789997,-0.3504126299958443,53261.290354560006 2024-05-16,09:05:32.000,137,11044295,13765,0,1715850331,12469.240172119993,-0.27287219999561785,53261.842337040005 2024-05-16,09:05:33.000,137,11044241,13845,0,1715850332,12469.92053943,-0.13893873000051826,53262.32444832 2024-05-16,09:05:34.000,137,11044244,13245,0,1715850333,12470.304509100002,-0.026152649996220134,53262.82053384001 2024-05-16,09:05:35.000,137,11044257,13405,0,1715850334,12470.277563859992,0.15007560000231024,53263.26770952 2024-05-16,09:05:36.000,137,11044263,13605,0,1715850335,12470.385344820003,0.05843691000336548,53263.77078216 2024-05-16,09:05:37.000,137,11044295,13205,0,1715850336,12470.74910555999,-0.25877393999689957,53264.26686768 2024-05-16,09:05:38.000,137,11044237,13045,0,1715850337,12471.550726449997,-0.11074220999580575,53264.71404336001 2024-05-16,09:05:39.000,137,11044276,13485,0,1715850338,12472.365819959996,-0.08959481999772834,53265.147244800006 2024-05-16,09:05:40.000,137,11044293,13405,0,1715850339,12472.918197379993,-0.06139830000029178,53265.62236896001 2024-05-16,09:05:41.000,137,11044244,13565,0,1715850340,12473.22806763999,0.5236794900047244,53266.06954464 2024-05-16,09:05:42.000,137,11044288,13525,0,1715850341,12473.605300999996,1.129904670000542,53266.61454 2024-05-16,09:05:43.000,137,11044263,13565,0,1715850342,12473.962325430002,2.081537220001337,53267.040754320005 2024-05-16,09:05:44.000,137,11044227,13445,0,1715850343,12474.36650402999,2.9274328200044692,53267.46696864001 2024-05-16,09:05:45.000,137,11044278,13565,0,1715850344,12474.804364179996,2.8780889100016793,53267.85126024001 2024-05-16,09:05:46.000,137,11044260,13765,0,1715850345,12475.100761820002,1.6233437699993374,53268.214590480005 2024-05-16,09:05:47.000,137,11044244,13285,0,1715850346,12475.680084479995,-0.16008611999859568,53268.70368888 2024-05-16,09:05:48.000,137,11044264,13565,0,1715850347,12476.636640499994,-1.8377790599988657,53269.23471 2024-05-16,09:05:49.000,137,11044221,13925,0,1715850348,12477.613405449993,-3.3885876599961193,53269.96137048001 2024-05-16,09:05:50.000,137,11044290,13525,0,1715850349,12478.199464419995,-4.953494519999367,53270.63912112 2024-05-16,09:05:51.000,137,11044274,13325,0,1715850350,12478.36787216999,-5.552670569995826,53271.30988464 2024-05-16,09:05:52.000,137,11044265,13565,0,1715850351,12477.633614379993,-5.094477120001102,53271.89680272001 2024-05-16,09:05:53.000,137,11044253,13765,0,1715850352,12476.85220242,-4.558743239998876,53272.385901120004 2024-05-16,09:05:54.000,137,11044257,13445,0,1715850353,12475.861964849995,-3.522521129998495,53272.72827 2024-05-16,09:05:55.000,137,11044255,13445,0,1715850354,12474.784155249996,-2.697772920000716,53273.028716160006 2024-05-16,09:05:56.000,137,11044286,13565,0,1715850355,12473.713081959992,-2.021056439996755,53273.14749720001 2024-05-16,09:05:57.000,137,11044291,13925,0,1715850356,12473.039450959994,-1.4077821300015785,53273.31518808001 2024-05-16,09:05:58.000,137,11044220,13605,0,1715850357,12472.904724759988,-1.11876779999875,53273.413007760006 2024-05-16,09:05:59.000,137,11044180,13845,0,1715850358,12473.12702298999,-1.5699121200013906,53273.559737280004 2024-05-16,09:06:00.000,137,11044274,13525,0,1715850359,12473.719818270001,-2.5215446700021857,53273.65755696 2024-05-16,09:06:01.000,137,11044251,13565,0,1715850360,12474.076842699993,-3.4449806999982684,53273.83922208001 2024-05-16,09:06:02.000,137,11044275,13845,0,1715850361,12474.642692739995,-4.29792543000076,53274.06979704 2024-05-16,09:06:03.000,137,11044272,13845,0,1715850362,12475.882173779995,456.5318991899985,53274.34229472001 2024-05-16,09:06:04.000,137,11044246,13085,0,1715850363,12476.80504824999,-6.257583569997223,53274.64274088 2024-05-16,09:06:05.000,137,11044264,13725,0,1715850364,12477.1755453,-7.37134610999783,53274.922225680006 2024-05-16,09:06:06.000,137,11044262,13085,0,1715850365,12477.061028029995,-8.562649079998664,53275.138826400005 2024-05-16,09:06:07.000,137,11044279,13485,0,1715850366,12476.838729799994,-9.824443350000365,53275.257607440006 2024-05-16,09:06:08.000,137,11044219,13245,0,1715850367,12476.76463038999,-10.95230414999969,53275.29953016001 2024-05-16,09:06:09.000,137,11044284,13645,0,1715850368,12476.602958949989,-11.932133219997922,53275.21568472 2024-05-16,09:06:10.000,137,11044245,13285,0,1715850369,12475.78786543999,-12.700488390000828,53274.9292128 2024-05-16,09:06:11.000,137,11044284,13245,0,1715850370,12474.238514139994,-12.700488390000828,53274.60081816 2024-05-16,09:06:12.000,137,11044270,13605,0,1715850371,12472.406237819996,-12.00262451999879,53274.05582280001 2024-05-16,09:06:13.000,137,11044258,13925,0,1715850372,12470.762578179994,-10.719682859999011,53273.45493048001 2024-05-16,09:06:14.000,137,11044252,13365,0,1715850373,12469.563514999994,-9.5072325000001,53272.71429576001 2024-05-16,09:06:15.000,137,11044206,13365,0,1715850374,12468.65411314999,-8.203143450002244,53271.92475120001 2024-05-16,09:06:16.000,137,11044267,13685,0,1715850375,12467.542622,-6.96954569999798,53271.044374080004 2024-05-16,09:06:17.000,137,11044243,13525,0,1715850376,12466.613011219997,-6.419713559997035,53270.17098408001 2024-05-16,09:06:18.000,137,11044274,13405,0,1715850377,12466.127996899995,-6.595941809995566,53269.22772288 2024-05-16,09:06:19.000,137,11044229,13285,0,1715850378,12464.95587895999,-6.588892679996206,53268.45913968 2024-05-16,09:06:20.000,137,11044246,13365,0,1715850379,12463.217910979998,-5.87693054999545,53267.58574968001 2024-05-16,09:06:21.000,137,11044197,13565,0,1715850380,12461.911066840003,-5.305951019996428,53266.97787024 2024-05-16,09:06:22.000,137,11044236,13325,0,1715850381,12461.07576439999,-4.608087150001666,53266.4049264 2024-05-16,09:06:23.000,137,11044236,13645,0,1715850382,12460.132680999996,-3.783338939996611,53265.95775072001 2024-05-16,09:06:24.000,137,11044257,13325,0,1715850383,12459.391686900002,-3.374489399997401,53265.52454928001 2024-05-16,09:06:25.000,137,11044315,13565,0,1715850384,12458.731528519995,-3.318096359995252,53265.09833496001 2024-05-16,09:06:26.000,137,11044241,13285,0,1715850385,12458.401449329998,-4.086451529998158,53264.63718504001 2024-05-16,09:06:27.000,137,11044231,13245,0,1715850386,12458.401449329998,-5.263656240000273,53264.23193208001 2024-05-16,09:06:28.000,137,11044272,13405,0,1715850387,12458.219568959998,-6.130699230001483,53263.91052456 2024-05-16,09:06:29.000,137,11044264,13925,0,1715850388,12457.033978400003,-6.1729940099976375,53263.5052716 2024-05-16,09:06:30.000,137,11044253,13325,0,1715850389,12455.275801489996,-5.623161869996693,53263.00219896 2024-05-16,09:06:31.000,137,11044264,13645,0,1715850390,12453.456997789988,-4.685627580001892,53262.296499840006 2024-05-16,09:06:32.000,137,11044276,13125,0,1715850391,12451.698820879996,-3.6212089499967988,53261.576826480006 2024-05-16,09:06:33.000,137,11044322,13445,0,1715850392,12449.940643969989,-2.2889233800015063,53260.80824328001 2024-05-16,09:06:34.000,137,11044233,13645,0,1715850393,12448.90998854,-1.591059509999468,53259.997737360005 2024-05-16,09:06:35.000,137,11044310,13685,0,1715850394,12448.741580789989,-0.9354904200008605,53259.278064000006 2024-05-16,09:06:36.000,137,11044265,13725,0,1715850395,12448.633799829993,0.009093000000575557,53258.60031336001 2024-05-16,09:06:37.000,137,11044277,13645,0,1715850396,12448.492337319993,1.24269075000484,53258.034356640004 2024-05-16,09:06:38.000,137,11044278,13325,0,1715850397,12448.86283436999,2.130881130004127,53257.48936128 2024-05-16,09:06:39.000,137,11044266,13405,0,1715850398,12449.12555045999,3.4702158299987786,53257.028211360004 2024-05-16,09:06:40.000,137,11044233,13365,0,1715850399,12449.22659510999,4.309062300002552,53256.58802280001 2024-05-16,09:06:41.000,137,11044297,13365,0,1715850400,12449.03124212,4.400700990001496,53256.32949936001 2024-05-16,09:06:42.000,137,11044235,13565,0,1715850401,12447.838915249995,5.147908769999049,53256.05001456 2024-05-16,09:06:43.000,137,11044285,13245,0,1715850402,12446.599434209995,6.578882159999921,53255.84738808001 2024-05-16,09:06:44.000,137,11044240,13725,0,1715850403,12445.858440110002,8.637228120001964,53255.63078736001 2024-05-16,09:06:45.000,137,11044289,13565,0,1715850404,12445.036610289993,10.99163753999892,53255.58187752001 2024-05-16,09:06:46.000,137,11044306,13165,0,1715850405,12444.34950666999,12.542446140003449,53255.435148 2024-05-16,09:06:47.000,137,11044244,13085,0,1715850406,12443.749975079998,13.198015230002056,53255.44912224 2024-05-16,09:06:48.000,137,11044222,13165,0,1715850407,12442.84730953999,13.71260171999893,53255.56790328 2024-05-16,09:06:49.000,137,11044258,13725,0,1715850408,12441.863808279995,14.297679510003945,53255.805465360005 2024-05-16,09:06:50.000,137,11044281,13125,0,1715850409,12441.095868939992,14.960297730001912,53256.08495016001 2024-05-16,09:06:51.000,137,11044220,13405,0,1715850410,12439.957432549993,16.179797220000182,53256.28757664 2024-05-16,09:06:52.000,137,11044260,13965,0,1715850411,12438.630379479997,18.033718409998983,53256.24565392 2024-05-16,09:06:53.000,137,11044260,13045,0,1715850412,12437.323535340001,20.522061299998313,53256.043027440006 2024-05-16,09:06:54.000,137,11044287,13405,0,1715850413,12435.94259179,23.35581156000262,53255.637774480005 2024-05-16,09:06:55.000,137,11044235,13565,0,1715850414,12434.325877389994,26.4926744100012,53255.21854728 2024-05-16,09:06:56.000,137,11044260,13205,0,1715850415,12432.911252289989,29.27003163000336,53254.81329432001 2024-05-16,09:06:57.000,137,11044245,13485,0,1715850416,12432.278039149991,31.76542365000205,53254.40105424 2024-05-16,09:06:58.000,137,11044280,13285,0,1715850417,12432.23762128999,33.72508178999851,53253.98881416 2024-05-16,09:06:59.000,137,11044240,13565,0,1715850418,12432.635063579997,35.163104309998744,53253.695355120006 2024-05-16,09:07:00.000,137,11044249,13525,0,1715850419,12432.884307049993,36.45309509999788,53253.46478016 2024-05-16,09:07:01.000,137,11044270,13285,0,1715850420,12433.28174934,37.341285480004444,53253.3739476 2024-05-16,09:07:02.000,137,11044282,13645,0,1715850421,12433.780236279992,37.39767851999932,53253.30407640001 2024-05-16,09:07:03.000,137,11044252,13365,0,1715850422,12434.258514289999,37.22145027000079,53253.241192320005 2024-05-16,09:07:04.000,137,11044226,13685,0,1715850423,12434.325877389994,37.3483346100038,53253.08747568 2024-05-16,09:07:05.000,137,11044209,13565,0,1715850424,12434.170942259989,37.83472458000324,53252.98266888 2024-05-16,09:07:06.000,137,11044225,13925,0,1715850425,12434.507757759995,37.96160891999898,53252.71715832 2024-05-16,09:07:07.000,137,11044270,13405,0,1715850426,12435.59903998,37.411776779998036,53252.64728712 2024-05-16,09:07:08.000,137,11044245,13685,0,1715850427,12435.98300965,37.19325375000335,53252.54946744 2024-05-16,09:07:09.000,137,11044238,13445,0,1715850428,12435.376741749998,37.39767851999932,53252.353828080006 2024-05-16,09:07:10.000,137,11044214,13525,0,1715850429,12434.884991120001,36.840797249999014,53252.067356160005 2024-05-16,09:07:11.000,137,11044272,13645,0,1715850430,12435.295906029998,35.06441649000044,53251.69005168 2024-05-16,09:07:12.000,137,11044273,13765,0,1715850431,12435.706820939995,33.43606746000296,53251.2079404 2024-05-16,09:07:13.000,137,11044236,13805,0,1715850432,12436.158153709992,31.835914950002916,53250.78172608 2024-05-16,09:07:14.000,137,11044246,13645,0,1715850433,12436.99345614999,30.094779840001138,53250.33455040001 2024-05-16,09:07:15.000,137,11044243,13925,0,1715850434,12438.21272825999,28.12807256999804,53249.845452 2024-05-16,09:07:16.000,137,11044282,13765,0,1715850435,12438.327245529996,26.598411359998863,53249.30045664 2024-05-16,09:07:17.000,137,11044223,13605,0,1715850436,12438.01737527,25.519894470002328,53248.73449992001 2024-05-16,09:07:18.000,137,11044247,13765,0,1715850437,12437.027137699995,25.111044930003118,53248.01482656001 2024-05-16,09:07:19.000,137,11044247,13285,0,1715850438,12435.625985219995,25.125143190001836,53247.11348808 2024-05-16,09:07:20.000,137,11044230,13565,0,1715850439,12434.406713109995,25.533992730001046,53246.23311096 2024-05-16,09:07:21.000,137,11044232,13925,0,1715850440,12432.534018929997,26.365790069998184,53245.23395280001 2024-05-16,09:07:22.000,137,11044287,13765,0,1715850441,12430.99814024999,27.571191299997736,53244.032168159996 2024-05-16,09:07:23.000,137,11044293,13725,0,1715850442,12429.913594339996,28.945771650003735,53242.90724184001 2024-05-16,09:07:24.000,137,11044233,13765,0,1715850443,12428.896411529997,30.54592416000378,53241.72641856 2024-05-16,09:07:25.000,137,11044279,13565,0,1715850444,12427.737766209997,32.49853317000088,53240.45476272 2024-05-16,09:07:26.000,137,11044250,13685,0,1715850445,12427.212334029995,34.29606132000481,53239.176119760006 2024-05-16,09:07:27.000,137,11044174,13725,0,1715850446,12427.488522740001,35.600150370002666,53237.87651544001 2024-05-16,09:07:28.000,137,11044244,13485,0,1715850447,12428.162153739999,36.48834075000195,53236.70267928001 2024-05-16,09:07:29.000,137,11044282,14125,0,1715850448,12428.391188279995,37.637348939999356,53235.57076584 2024-05-16,09:07:30.000,137,11044255,13765,0,1715850449,12428.370979349995,38.63127627000358,53234.55064632001 2024-05-16,09:07:31.000,137,11044232,13925,0,1715850450,12428.52591448,39.68159664000268,53233.6702692 2024-05-16,09:07:32.000,137,11044205,13445,0,1715850451,12429.54309729,40.16093748000276,53232.79687920001 2024-05-16,09:07:33.000,137,11044204,13245,0,1715850452,12431.355164679997,39.84372663000249,53232.05624448001 2024-05-16,09:07:34.000,137,11044226,13605,0,1715850453,12432.830416569988,39.27274710000347,53231.41342944001 2024-05-16,09:07:35.000,137,11044273,13605,0,1715850454,12433.712873179997,38.46209715000441,53230.791575760006 2024-05-16,09:07:36.000,137,11044196,13445,0,1715850455,12434.049688679988,38.321114550002676,53230.2465804 2024-05-16,09:07:37.000,137,11044220,13645,0,1715850456,12433.584883290001,38.94848712000385,53229.53389416 2024-05-16,09:07:38.000,137,11044237,13805,0,1715850457,12433.578146979991,39.26569797000411,53228.90505336 2024-05-16,09:07:39.000,137,11044243,13605,0,1715850458,12433.43668446999,39.70274403000076,53228.23428984 2024-05-16,09:07:40.000,137,11044254,13645,0,1715850459,12433.025769559994,40.125691829998686,53227.61243616 2024-05-16,09:07:41.000,137,11044249,13445,0,1715850460,12432.466655830001,40.25962530000106,53226.90673704001 2024-05-16,09:07:42.000,137,11044264,13805,0,1715850461,12431.745870659994,40.06929879000381,53226.215012160006 2024-05-16,09:07:43.000,137,11044283,13725,0,1715850462,12431.206965860001,39.7943827199997,53225.6001456 2024-05-16,09:07:44.000,137,11044248,13405,0,1715850463,12430.728687849994,39.51241752000351,53225.0062404 2024-05-16,09:07:45.000,137,11044294,13365,0,1715850464,12430.270618770002,39.61815447000117,53224.35643824 2024-05-16,09:07:46.000,137,11044269,13325,0,1715850465,12428.990719870002,40.03405313999974,53223.66471336 2024-05-16,09:07:47.000,137,11044193,13565,0,1715850466,12427.656930489997,40.06929879000381,53222.99394984 2024-05-16,09:07:48.000,137,11044243,13565,0,1715850467,12426.801419119998,39.91421793000336,53222.40004464001 2024-05-16,09:07:49.000,137,11044214,13605,0,1715850468,12426.329877420001,39.39258230999985,53221.82011368 2024-05-16,09:07:50.000,137,11044192,13445,0,1715850469,12426.592593510002,38.76520973999868,53221.44280920001 2024-05-16,09:07:51.000,137,11044262,13485,0,1715850470,12427.023717349999,37.700791110000864,53221.05153048 2024-05-16,09:07:52.000,137,11044244,13565,0,1715850471,12427.441368569991,36.7914533400035,53220.91877520001 2024-05-16,09:07:53.000,137,11044218,13565,0,1715850472,12428.49896923999,35.846869920002064,53220.91877520001 2024-05-16,09:07:54.000,137,11044238,13645,0,1715850473,12430.075265779997,34.979826930000854,53221.05851760001 2024-05-16,09:07:55.000,137,11044249,13245,0,1715850474,12431.94122365,34.112783939999645,53221.184285760006 2024-05-16,09:07:56.000,137,11044259,13605,0,1715850475,12433.470366019996,32.8721370600033,53221.37293800001 2024-05-16,09:07:57.000,137,11044189,13245,0,1715850476,12435.376741749998,30.95477370000299,53221.65940992001 2024-05-16,09:07:58.000,137,11044244,13605,0,1715850477,12437.067555559996,29.38281771000038,53221.9319076 2024-05-16,09:07:59.000,137,11044233,13605,0,1715850478,12437.761395489993,28.952820780003094,53222.07863712 2024-05-16,09:08:00.000,137,11044203,13645,0,1715850479,12438.785314610002,28.76954339999793,53222.3161992 2024-05-16,09:08:01.000,137,11044231,13445,0,1715850480,12440.563700449995,27.606436950001807,53222.53978704 2024-05-16,09:08:02.000,137,11044221,13885,0,1715850481,12442.470076179998,25.92169488000218,53222.76337488001 2024-05-16,09:08:03.000,137,11044249,13205,0,1715850482,12444.02616378999,23.461548510000284,53223.007924080004 2024-05-16,09:08:04.000,137,11044219,13445,0,1715850483,12444.955774569993,20.82517388999986,53223.30138312 2024-05-16,09:08:05.000,137,11044212,13485,0,1715850484,12444.807575749997,18.703385760003584,53223.52497096001 2024-05-16,09:08:06.000,137,11044189,13405,0,1715850485,12444.282143569995,17.850441030001093,53223.67170048001 2024-05-16,09:08:07.000,137,11044241,13365,0,1715850486,12443.19759766,17.765851470001508,53223.77650728 2024-05-16,09:08:08.000,137,11044266,13685,0,1715850487,12441.65498267,17.716507559998718,53223.79048152001 2024-05-16,09:08:09.000,137,11044244,13725,0,1715850488,12440.354874839999,17.998472760002187,53223.748558800005 2024-05-16,09:08:10.000,137,11044193,13245,0,1715850489,12439.39831882,18.80207358000189,53223.50400960001 2024-05-16,09:08:11.000,137,11044224,13365,0,1715850490,12439.088448559989,20.24714523000148,53223.16862784001 2024-05-16,09:08:12.000,137,11044251,13405,0,1715850491,12439.43200036999,21.318612989998655,53223.028885440006 2024-05-16,09:08:13.000,137,11044208,13765,0,1715850492,12440.32792959999,21.163532129998202,53222.64459384001 2024-05-16,09:08:14.000,137,11044223,13925,0,1715850493,12440.880307020001,20.571405210001103,53222.358121920006 2024-05-16,09:08:15.000,137,11044242,13245,0,1715850494,12441.76949993999,19.810099170004833,53222.18344392001 2024-05-16,09:08:16.000,137,11044199,13405,0,1715850495,12443.743238769988,19.062891390000004,53221.95985608 2024-05-16,09:08:17.000,137,11044213,13485,0,1715850496,12445.966221069997,17.991423630002828,53221.785178080005 2024-05-16,09:08:18.000,137,11044236,13325,0,1715850497,12447.030558049992,17.483886269998038,53221.53364176 2024-05-16,09:08:19.000,137,11044278,13605,0,1715850498,12447.562726539989,17.730605820004712,53221.26114408 2024-05-16,09:08:20.000,137,11044213,13205,0,1715850499,12447.86586048999,18.167651880001358,53220.93973656001 2024-05-16,09:08:21.000,137,11044210,13565,0,1715850500,12447.960168829995,19.048793130001286,53220.62531616001 2024-05-16,09:08:22.000,137,11044235,13525,0,1715850501,12447.94669620999,20.00042568000208,53220.17115336001 2024-05-16,09:08:23.000,137,11044241,13405,0,1715850502,12447.616617019994,20.64189651000197,53219.772887520005 2024-05-16,09:08:24.000,137,11044191,13405,0,1715850503,12447.549253919999,21.248121689997788,53219.24186640001 2024-05-16,09:08:25.000,137,11044200,13205,0,1715850504,12447.454945579993,22.404179010001826,53218.668922560006 2024-05-16,09:08:26.000,137,11044263,13405,0,1715850505,12447.589671779999,23.687120670001605,53217.92130072001 2024-05-16,09:08:27.000,137,11044245,13165,0,1715850506,12448.00732299999,24.948914940003306,53217.20162736001 2024-05-16,09:08:28.000,137,11044220,13285,0,1715850507,12448.97061533,25.089897539997764,53216.36317296001 2024-05-16,09:08:29.000,137,11044283,13445,0,1715850508,12450.04168861999,24.80793234000157,53215.41991176 2024-05-16,09:08:30.000,137,11044231,13485,0,1715850509,12450.910672609993,24.87842364000244,53214.36485664 2024-05-16,09:08:31.000,137,11044218,13685,0,1715850510,12451.64493039999,24.64580235000176,53213.15608488001 2024-05-16,09:08:32.000,137,11044220,13685,0,1715850511,12452.486969149999,23.76466110000183,53211.88442904001 2024-05-16,09:08:33.000,137,11044220,13325,0,1715850512,12453.019137639996,22.749586379999528,53210.60578608 2024-05-16,09:08:34.000,137,11044269,13845,0,1715850513,12453.012401330001,22.55221074000292,53209.29919464001 2024-05-16,09:08:35.000,137,11044186,14005,0,1715850514,12452.197307820003,22.96106028000213,53207.985616080005 2024-05-16,09:08:36.000,137,11044206,13525,0,1715850515,12451.40242323999,24.21580542000447,53206.78383144001 2024-05-16,09:08:37.000,137,11044236,13325,0,1715850516,12450.621011279996,25.745466630003648,53205.74973768001 2024-05-16,09:08:38.000,137,11044233,13325,0,1715850517,12450.25051423,27.13414524000109,53204.93923176001 2024-05-16,09:08:39.000,137,11044252,13565,0,1715850518,12449.960852899989,28.58626602000004,53204.33135232 2024-05-16,09:08:40.000,137,11044256,13245,0,1715850519,12450.257250539995,29.50265292000404,53203.73744712001 2024-05-16,09:08:41.000,137,11044195,13605,0,1715850520,12451.34853276,29.925600720001967,53203.19943888 2024-05-16,09:08:42.000,137,11044251,13605,0,1715850521,12452.87093882,30.03133766999963,53202.86405712 2024-05-16,09:08:43.000,137,11044242,13525,0,1715850522,12454.460707979997,30.3133028700031,53202.61252080001 2024-05-16,09:08:44.000,137,11044250,13285,0,1715850523,12456.926197439992,30.44018720999884,53202.451817040004 2024-05-16,09:08:45.000,137,11044188,13365,0,1715850524,12459.324323799992,30.01723941000091,53202.416881439996 2024-05-16,09:08:46.000,137,11044210,13525,0,1715850525,12461.26438108,29.21363859000121,53202.416881439996 2024-05-16,09:08:47.000,137,11044240,13525,0,1715850526,12462.247882339994,28.98101730000053,53202.36098448 2024-05-16,09:08:48.000,137,11044205,13365,0,1715850527,12463.197702049998,28.480529070002376,53202.32604888001 2024-05-16,09:08:49.000,137,11044222,13205,0,1715850528,12464.71337179999,28.008237360001658,53202.24220344 2024-05-16,09:08:50.000,137,11044222,13565,0,1715850529,12466.437867159992,27.895451280004636,53202.15835800001 2024-05-16,09:08:51.000,137,11044167,13645,0,1715850530,12468.35771551,28.473479940003017,53201.99066712001 2024-05-16,09:08:52.000,137,11044237,13205,0,1715850531,12470.304509100002,29.721175949998724,53201.88586032 2024-05-16,09:08:53.000,137,11044248,13285,0,1715850532,12472.796943799993,30.376745040004607,53201.613362640004 2024-05-16,09:08:54.000,137,11044265,13605,0,1715850533,12474.945826689996,30.630513720003364,53201.36881344001 2024-05-16,09:08:55.000,137,11044203,13245,0,1715850534,12475.99669105,30.990019349999784,53201.05439304001 2024-05-16,09:08:56.000,137,11044274,13445,0,1715850535,12475.64640292999,32.56197534000239,53200.64215296 2024-05-16,09:08:57.000,137,11044197,13285,0,1715850536,12473.894962329992,35.205399090002174,53200.222925760005 2024-05-16,09:08:58.000,137,11044213,13565,0,1715850537,12471.409263939997,38.13078803999815,53199.7478016 2024-05-16,09:08:59.000,137,11044235,13565,0,1715850538,12468.734948869991,39.89307053999801,53199.23075472001 2024-05-16,09:09:00.000,137,11044252,13325,0,1715850539,12466.552384429997,41.24650349999865,53198.67877224 2024-05-16,09:09:01.000,137,11044188,13365,0,1715850540,12464.9828242,42.325020390002464,53198.0708928 2024-05-16,09:09:02.000,137,11044226,13605,0,1715850541,12463.568199099995,42.39551169000333,53197.50493608 2024-05-16,09:09:03.000,137,11044242,13725,0,1715850542,12462.766578210001,42.1064973600005,53197.00186344 2024-05-16,09:09:04.000,137,11044202,13285,0,1715850543,12463.224647289993,41.47912478999933,53196.67346880001 2024-05-16,09:09:05.000,137,11044247,13805,0,1715850544,12464.423710469993,40.45700093999767,53196.45686808001 2024-05-16,09:09:06.000,137,11044230,13725,0,1715850545,12465.535201619998,39.589957950003736,53196.28219008 2024-05-16,09:09:07.000,137,11044193,13565,0,1715850546,12466.24251417,39.04717494000215,53196.1144992 2024-05-16,09:09:08.000,137,11044205,13565,0,1715850547,12466.363767750001,38.511441059999925,53195.78610456001 2024-05-16,09:09:09.000,137,11044252,13405,0,1715850548,12465.83159925999,38.57488323000143,53195.29001904 2024-05-16,09:09:10.000,137,11044197,13165,0,1715850549,12464.437183089998,39.145862760000455,53194.70310096001 2024-05-16,09:09:11.000,137,11044206,13285,0,1715850550,12463.332428249989,39.70274403000076,53193.96246624001 2024-05-16,09:09:12.000,137,11044262,13245,0,1715850551,12461.729186470002,39.6604492500046,53193.29170272001 2024-05-16,09:09:13.000,137,11044226,13325,0,1715850552,12460.132680999996,39.589957950003736,53192.73273312 2024-05-16,09:09:14.000,137,11044206,13605,0,1715850553,12459.405159519993,39.39258230999985,53192.32049304 2024-05-16,09:09:15.000,137,11044230,13445,0,1715850554,12459.351269040002,39.80848097999842,53192.09690520001 2024-05-16,09:09:16.000,137,11044196,13245,0,1715850555,12460.20678041,39.71684228999948,53191.97113704 2024-05-16,09:09:17.000,137,11044226,13565,0,1715850556,12461.08250071,39.089469719998306,53192.04100824 2024-05-16,09:09:18.000,137,11044237,13485,0,1715850557,12461.587723960001,37.862921100000676,53192.173763520004 2024-05-16,09:09:19.000,137,11044230,13405,0,1715850558,12462.268091269994,35.973754259997804,53192.292544560005 2024-05-16,09:09:20.000,137,11044210,13165,0,1715850559,12462.52407105,34.521633479998854,53192.411325600006 2024-05-16,09:09:21.000,137,11044213,13365,0,1715850560,12462.591434149996,32.79459663000307,53192.460235440005 2024-05-16,09:09:22.000,137,11044263,13605,0,1715850561,12462.6251157,30.172320270001364,53192.43927408 2024-05-16,09:09:23.000,137,11044224,13245,0,1715850562,12462.611643079996,26.704148310003802,53192.26459608001 2024-05-16,09:09:24.000,137,11044235,13605,0,1715850563,12462.66553356,23.574334590004582,53192.01305976 2024-05-16,09:09:25.000,137,11044223,13245,0,1715850564,12462.530807359995,21.981231210003898,53191.740562080005 2024-05-16,09:09:26.000,137,11044207,13885,0,1715850565,12462.449971639995,21.8684451299996,53191.335309120004 2024-05-16,09:09:27.000,137,11044218,13485,0,1715850566,12462.21420078999,22.14336120000371,53190.74839104 2024-05-16,09:09:28.000,137,11044195,13485,0,1715850567,12461.958221009998,22.467621180003334,53190.04967904 2024-05-16,09:09:29.000,137,11044172,13285,0,1715850568,12462.46344426,23.15138678999938,53189.274108720005 2024-05-16,09:09:30.000,137,11044239,13525,0,1715850569,12463.57493540999,24.103019340000174,53188.42168008 2024-05-16,09:09:31.000,137,11044253,13445,0,1715850570,12464.827889069995,24.6387532200024,53187.52732872 2024-05-16,09:09:32.000,137,11044257,13285,0,1715850571,12465.595828409998,24.793834080002853,53186.5072092 2024-05-16,09:09:33.000,137,11044211,13205,0,1715850572,12465.925907599994,24.80793234000157,53185.438179840006 2024-05-16,09:09:34.000,137,11044222,13325,0,1715850573,12466.006743319995,24.64580235000176,53184.38312472001 2024-05-16,09:09:35.000,137,11044301,13525,0,1715850574,12465.87201711999,24.279247589998704,53183.3630052 2024-05-16,09:09:36.000,137,11044193,13685,0,1715850575,12465.373530179997,23.680071540002245,53182.37782128 2024-05-16,09:09:37.000,137,11044227,13565,0,1715850576,12465.205122430001,22.876470720002544,53181.37866312 2024-05-16,09:09:38.000,137,11044220,13925,0,1715850577,12465.595828409998,22.256147280000732,53180.42841480001 2024-05-16,09:09:39.000,137,11044216,13405,0,1715850578,12465.845071879994,21.551234279999335,53179.52707632 2024-05-16,09:09:40.000,137,11044216,13605,0,1715850579,12465.595828409998,21.23402342999907,53178.709583280004 2024-05-16,09:09:41.000,137,11044230,13725,0,1715850580,12465.00303313,21.776806440000655,53177.773309200005 2024-05-16,09:09:42.000,137,11044272,13525,0,1715850581,12463.931959839996,22.869421590003185,53176.718254080006 2024-05-16,09:09:43.000,137,11044237,13285,0,1715850582,12462.901304409992,23.680071540002245,53175.62826336 2024-05-16,09:09:44.000,137,11044243,13445,0,1715850583,12461.722450159992,24.342689760000212,53174.37756888 2024-05-16,09:09:45.000,137,11044217,13605,0,1715850584,12460.759157829998,24.666949739999836,53173.01508048 2024-05-16,09:09:46.000,137,11044213,13845,0,1715850585,12460.17983516999,24.59645843999897,53171.666566320004 2024-05-16,09:09:47.000,137,11044231,13725,0,1715850586,12460.05858158999,24.258100200000627,53170.4018976 2024-05-16,09:09:48.000,137,11044250,13645,0,1715850587,12460.220253029991,23.468597639999643,53169.13024176 2024-05-16,09:09:49.000,137,11044234,13285,0,1715850588,12460.678322109998,21.797953829998733,53167.91448288 2024-05-16,09:09:50.000,137,11044241,13565,0,1715850589,12461.661823369992,19.38010224000027,53166.76859520001 2024-05-16,09:09:51.000,137,11044242,13605,0,1715850590,12463.204438359993,16.84241543999815,53165.73450144 2024-05-16,09:09:52.000,137,11044232,13525,0,1715850591,12464.726844419994,14.227188210003078,53164.73534328001 2024-05-16,09:09:53.000,137,11044218,13525,0,1715850592,12465.858544499999,12.07720356000209,53163.708236640006 2024-05-16,09:09:54.000,137,11044223,13285,0,1715850593,12466.808364209988,10.561640610001632,53162.6461944 2024-05-16,09:09:55.000,137,11044228,13565,0,1715850594,12468.31729765,8.89804593000008,53161.68197184 2024-05-16,09:09:56.000,137,11044237,13925,0,1715850595,12470.270827549997,7.114616040002147,53160.689800800006 2024-05-16,09:09:57.000,137,11044244,13605,0,1715850596,12471.719134199993,5.577905700003612,53159.732565360006 2024-05-16,09:09:58.000,137,11044221,13405,0,1715850597,12472.810416419998,3.9213601500014192,53158.83821400001 2024-05-16,09:09:59.000,137,11044211,13365,0,1715850598,12473.962325430002,2.59612370999821,53158.09059216 2024-05-16,09:10:00.000,137,11044257,13285,0,1715850599,12474.811100489991,1.3484277000025031,53157.315021840004 2024-05-16,09:10:01.000,137,11044260,13325,0,1715850600,12475.296114809993,-0.03320177999557927,53156.65124544 2024-05-16,09:10:02.000,137,11044201,13405,0,1715850601,12475.62619399999,-0.9918834599957336,53156.17612128 2024-05-16,09:10:03.000,137,11044247,13605,0,1715850602,12476.549068469998,-1.6122068999975454,53155.86170088 2024-05-16,09:10:04.000,137,11044233,13285,0,1715850603,12477.835703679993,-1.485322560001805,53155.67304864 2024-05-16,09:10:05.000,137,11044215,13045,0,1715850604,12479.257065089994,-1.3936838699955842,53155.68003576001 2024-05-16,09:10:06.000,137,11044209,13525,0,1715850605,12480.348347309999,-1.0412273699985235,53155.79881680001 2024-05-16,09:10:07.000,137,11044258,13365,0,1715850606,12481.345321189998,-1.7179438499952084,53155.84772664001 2024-05-16,09:10:08.000,137,11044251,13245,0,1715850607,12481.560883109989,-2.944492470000114,53155.86868800001 2024-05-16,09:10:09.000,137,11044252,13765,0,1715850608,12480.53022768,-3.5577667799952906,53155.91061072 2024-05-16,09:10:10.000,137,11044255,13965,0,1715850609,12479.216647229994,-3.106622459999926,53155.74291984 2024-05-16,09:10:11.000,137,11044256,13325,0,1715850610,12478.14557393999,-1.964663400001882,53155.58221608001 2024-05-16,09:10:12.000,137,11044230,13365,0,1715850611,12477.599932830002,-1.1963082299989765,53155.302731280004 2024-05-16,09:10:13.000,137,11044245,13245,0,1715850612,12476.919565519995,-0.7733604300010484,53154.94638816 2024-05-16,09:10:14.000,137,11044193,13805,0,1715850613,12475.861964849995,-0.42090392999671167,53154.7856844 2024-05-16,09:10:15.000,137,11044250,13405,0,1715850614,12474.75721001,-0.07549655999901006,53154.57607080001 2024-05-16,09:10:16.000,137,11044237,13205,0,1715850615,12474.022952220002,0.7915464300021995,53154.49921248 2024-05-16,09:10:17.000,137,11044252,13365,0,1715850616,12473.894962329992,1.609245510000619,53154.47825112001 2024-05-16,09:10:18.000,137,11044245,13685,0,1715850617,12473.652455169991,2.652516750000359,53154.59004504 2024-05-16,09:10:19.000,137,11044198,13405,0,1715850618,12472.392765199991,3.6605423400033033,53154.75773592 2024-05-16,09:10:20.000,137,11044306,13405,0,1715850619,12471.025294269995,4.309062300002552,53154.98132376001 2024-05-16,09:10:21.000,137,11044245,13765,0,1715850620,12470.675006149999,3.7803775499996846,53155.3097184 2024-05-16,09:10:22.000,137,11044247,13605,0,1715850621,12470.675006149999,2.5326815400039777,53155.57522896 2024-05-16,09:10:23.000,137,11044288,13445,0,1715850622,12470.425762680003,2.081537220001337,53155.84772664001 2024-05-16,09:10:24.000,137,11044238,13325,0,1715850623,12469.846440019995,2.4762885000018287,53155.95952056 2024-05-16,09:10:25.000,137,11044236,13605,0,1715850624,12468.883147690001,2.8921871700003976,53155.84073952 2024-05-16,09:10:26.000,137,11044275,13445,0,1715850625,12467.596512479991,2.8498923900042428,53155.61016456001 2024-05-16,09:10:27.000,137,11044273,13405,0,1715850626,12467.104761849994,1.4118698700040113,53155.29574416001 2024-05-16,09:10:28.000,137,11044242,13405,0,1715850627,12467.145179709994,-0.19533176999539137,53154.967349520004 2024-05-16,09:10:29.000,137,11044222,14245,0,1715850628,12467.46178628,-1.4994208200005232,53154.6110064 2024-05-16,09:10:30.000,137,11044262,13605,0,1715850629,12467.785129160002,-2.5708885799976997,53154.28261176 2024-05-16,09:10:31.000,137,11044239,13165,0,1715850630,12467.286642219995,-2.5074464099961915,53154.02408832001 2024-05-16,09:10:32.000,137,11044255,13565,0,1715850631,12465.609301029988,-1.9435160099965287,53153.80748760001 2024-05-16,09:10:33.000,137,11044250,13525,0,1715850632,12464.85483430999,-1.908270359999733,53153.76556488001 2024-05-16,09:10:34.000,137,11044243,13285,0,1715850633,12465.056923609991,459.2599124999979,53153.8424232 2024-05-16,09:10:35.000,137,11044231,13525,0,1715850634,12465.097341469991,-3.8256337200000416,53154.00312696001 2024-05-16,09:10:36.000,137,11044269,13405,0,1715850635,12465.400475419992,-6.356271389995527,53154.2267148 2024-05-16,09:10:37.000,137,11044285,13445,0,1715850636,12466.10105166,-8.760024719995272,53154.44331552 2024-05-16,09:10:38.000,137,11044266,13405,0,1715850637,12466.505230260002,-9.993622469999536,53154.77869728 2024-05-16,09:10:39.000,137,11044239,13765,0,1715850638,12466.067370109995,-8.992646009995951,53155.03023360001 2024-05-16,09:10:40.000,137,11044247,13245,0,1715850639,12464.046477110001,-6.2293870499997865,53155.12106616 2024-05-16,09:10:41.000,137,11044254,13845,0,1715850640,12462.066001969994,-3.9736654500011355,53154.967349520004 2024-05-16,09:10:42.000,137,11044256,13285,0,1715850641,12461.35868941999,-2.683674660001998,53154.79267152001 2024-05-16,09:10:43.000,137,11044248,13565,0,1715850642,12462.059265659998,-2.4933481499974732,53154.5411352 2024-05-16,09:10:44.000,137,11044176,13245,0,1715850643,12462.840677619992,-2.274825119995512,53154.35947008001 2024-05-16,09:10:45.000,137,11044242,13285,0,1715850644,12463.096657399998,-1.7320421100012027,53154.149856480006 2024-05-16,09:10:46.000,137,11044222,13325,0,1715850645,12462.53754366999,-0.5407391400003689,53153.94723 2024-05-16,09:10:47.000,137,11044241,13525,0,1715850646,12461.21722690999,1.2144942300001276,53153.71665504001 2024-05-16,09:10:48.000,137,11044278,13325,0,1715850647,12459.991218489995,3.2587419300034526,53153.50704144 2024-05-16,09:10:49.000,137,11044233,13405,0,1715850648,12459.506204169993,4.936434870003723,53153.27646648 2024-05-16,09:10:50.000,137,11044244,13485,0,1715850649,12459.189597600001,6.691668240004219,53153.13672408001 2024-05-16,09:10:51.000,137,11044254,13445,0,1715850650,12458.96056305999,8.214280320004036,53153.15069832 2024-05-16,09:10:52.000,137,11044256,13405,0,1715850651,12459.102025569991,9.053126790000533,53153.11576272001 2024-05-16,09:10:53.000,137,11044214,13165,0,1715850652,12459.034662469996,9.299846339999931,53153.18563392001 2024-05-16,09:10:54.000,137,11044209,13725,0,1715850653,12458.435130879989,9.490172850004456,53153.36729904 2024-05-16,09:10:55.000,137,11044245,13405,0,1715850654,12457.054187330003,9.76508892000129,53153.528002800005 2024-05-16,09:10:56.000,137,11044240,13365,0,1715850655,12455.08044849999,10.674426689998654,53153.576912640005 2024-05-16,09:10:57.000,137,11044215,13445,0,1715850656,12453.268381109992,11.329995780004538,53153.61184824 2024-05-16,09:10:58.000,137,11044234,13405,0,1715850657,12452.278143539988,10.935244500004046,53153.65377096 2024-05-16,09:10:59.000,137,11044227,13325,0,1715850658,12451.395686929995,10.180987589999859,53153.72364216 2024-05-16,09:11:00.000,137,11044239,13845,0,1715850659,12450.816364270002,9.30689546999929,53153.94723 2024-05-16,09:11:01.000,137,11044235,13245,0,1715850660,12450.668165449992,8.742965069999627,53154.31056024001 2024-05-16,09:11:02.000,137,11044271,13525,0,1715850661,12451.308114899999,8.609031600004528,53154.7856844 2024-05-16,09:11:03.000,137,11044237,13605,0,1715850662,12452.91135668,8.13673989000381,53155.47740928 2024-05-16,09:11:04.000,137,11044254,13525,0,1715850663,12454.00937521,7.868872949999059,53156.1481728 2024-05-16,09:11:05.000,137,11044219,13445,0,1715850664,12454.04305675999,7.615104270000302,53156.85387192001 2024-05-16,09:11:06.000,137,11044242,13525,0,1715850665,12453.8679127,8.08034685000166,53157.64341648001 2024-05-16,09:11:07.000,137,11044284,13805,0,1715850666,12453.423316239998,8.644277250001323,53158.5936648 2024-05-16,09:11:08.000,137,11044251,13285,0,1715850667,12452.614959039995,9.476074589998461,53159.70461688001 2024-05-16,09:11:09.000,137,11044256,13805,0,1715850668,12452.089526859992,10.35016670999903,53160.9692856 2024-05-16,09:11:10.000,137,11044228,13525,0,1715850669,12451.840283389996,11.322946649997903,53162.33876112001 2024-05-16,09:11:11.000,137,11044189,13125,0,1715850670,12452.70926738,473.73177638999914,53163.82701768001 2024-05-16,09:11:12.000,137,11044224,13765,0,1715850671,12454.04305675999,12.760969169998134,53165.3711712 2024-05-16,09:11:13.000,137,11044206,13725,0,1715850672,12454.91877705999,14.332925160000741,53167.09698984 2024-05-16,09:11:14.000,137,11044264,13285,0,1715850673,12454.480916909997,16.82126805000007,53168.77389864 2024-05-16,09:11:15.000,137,11044240,13685,0,1715850674,12453.73992280999,19.32370919999812,53170.43683320001 2024-05-16,09:11:16.000,137,11044253,13485,0,1715850675,12454.00263889999,21.311563859999296,53171.973999600006 2024-05-16,09:11:17.000,137,11044245,13605,0,1715850676,12454.00937521,23.433351990002848,53173.47623040001 2024-05-16,09:11:18.000,137,11044291,14005,0,1715850677,12453.497415649988,25.174487100004626,53174.90160288 2024-05-16,09:11:19.000,137,11044295,13525,0,1715850678,12453.73992280999,25.971038789997692,53176.2012072 2024-05-16,09:11:20.000,137,11044237,13685,0,1715850679,12453.672559709994,25.66792620000342,53177.39600472 2024-05-16,09:11:21.000,137,11044241,13325,0,1715850680,12453.227963249992,25.414157520004665,53178.45804696 2024-05-16,09:11:22.000,137,11044240,13685,0,1715850681,12452.345506639998,26.401035720002255,53179.282527120005 2024-05-16,09:11:23.000,137,11044235,13605,0,1715850682,12452.244461989998,26.570214840001427,53179.93232928 2024-05-16,09:11:24.000,137,11044199,13525,0,1715850683,12453.039346569996,25.823007060003874,53180.48431176 2024-05-16,09:11:25.000,137,11044285,13285,0,1715850684,12453.814022219995,25.2308801399995,53181.02930712001 2024-05-16,09:11:26.000,137,11044238,13685,0,1715850685,12454.595434180002,25.20973275000142,53181.441547200004 2024-05-16,09:11:27.000,137,11044273,13405,0,1715850686,12454.871622889994,26.182512690000294,53181.846800160005 2024-05-16,09:11:28.000,137,11044187,13245,0,1715850687,12454.494389530002,27.59233869000309,53182.17519480001 2024-05-16,09:11:29.000,137,11044285,13805,0,1715850688,12453.652350779994,28.825936440000078,53182.40576976 2024-05-16,09:11:30.000,137,11044264,13685,0,1715850689,12453.039346569996,29.728225079998083,53182.60839624001 2024-05-16,09:11:31.000,137,11044249,13485,0,1715850690,12452.776630479995,29.996092020002834,53182.72717728001 2024-05-16,09:11:32.000,137,11044207,13325,0,1715850691,12452.352242949994,30.53887503000442,53182.950765120004 2024-05-16,09:11:33.000,137,11044234,13525,0,1715850692,12451.820074459996,31.102805430004082,53183.090507520006 2024-05-16,09:11:34.000,137,11044242,13485,0,1715850693,12451.36200537999,31.08165803999873,53183.139417360006 2024-05-16,09:11:35.000,137,11044229,13525,0,1715850694,12451.159916079989,30.616415460004646,53183.2232628 2024-05-16,09:11:36.000,137,11044230,13525,0,1715850695,12451.537149439995,29.50265292000404,53183.31409536 2024-05-16,09:11:37.000,137,11044242,13245,0,1715850696,12452.257934609988,27.77561607000098,53183.523708960005 2024-05-16,09:11:38.000,137,11044246,13725,0,1715850697,12452.695794759995,26.126119649998145,53183.76825816 2024-05-16,09:11:39.000,137,11044259,13325,0,1715850698,12452.776630479995,24.709244520003267,53184.08267856 2024-05-16,09:11:40.000,137,11044264,13445,0,1715850699,12452.998928709996,23.214828960000887,53184.51588 2024-05-16,09:11:41.000,137,11044241,13765,0,1715850700,12452.918092989996,22.023525990000053,53184.87222312 2024-05-16,09:11:42.000,137,11044263,13765,0,1715850701,12453.147127529992,21.156482999998843,53185.33337304 2024-05-16,09:11:43.000,137,11044214,13325,0,1715850702,12453.355953140002,20.6066508599979,53185.71766464 2024-05-16,09:11:44.000,137,11044251,13645,0,1715850703,12453.355953140002,20.218948710004042,53186.157853200006 2024-05-16,09:11:45.000,137,11044230,13445,0,1715850704,12452.85072989,20.05681872000423,53186.542144800005 2024-05-16,09:11:46.000,137,11044250,13205,0,1715850705,12452.332034019993,20.395176960002573,53186.975346240004 2024-05-16,09:11:47.000,137,11044251,13445,0,1715850706,12451.58430360999,20.980254750000313,53187.30374088001 2024-05-16,09:11:48.000,137,11044278,13085,0,1715850707,12451.793129220001,21.05779518000054,53187.74392944 2024-05-16,09:11:49.000,137,11044195,13645,0,1715850708,12453.019137639996,20.155506540002534,53188.12822104 2024-05-16,09:11:50.000,137,11044235,13405,0,1715850709,12453.98916628,19.79600090999884,53188.554435360005 2024-05-16,09:11:51.000,137,11044267,13405,0,1715850710,12454.736896689988,20.00042568000208,53189.106417840005 2024-05-16,09:11:52.000,137,11044251,13685,0,1715850711,12455.518308649996,20.374029570004495,53189.56756776 2024-05-16,09:11:53.000,137,11044229,13845,0,1715850712,12456.38729264,20.719436940002197,53190.05666616001 2024-05-16,09:11:54.000,137,11044208,13365,0,1715850713,12457.62003736999,20.684191289998125,53190.67851984001 2024-05-16,09:11:55.000,137,11044254,13245,0,1715850714,12458.94035412999,19.739607870003965,53191.2235152 2024-05-16,09:11:56.000,137,11044222,13525,0,1715850715,12459.869964909994,18.858466620004037,53191.859343120006 2024-05-16,09:11:57.000,137,11044250,13645,0,1715850716,12460.00469111,18.773877060004452,53192.49517104 2024-05-16,09:11:58.000,137,11044256,13565,0,1715850717,12459.890173839995,19.062891390000004,53193.19388304001 2024-05-16,09:11:59.000,137,11044207,13325,0,1715850718,12459.526413099993,19.260267030003888,53193.85765944 2024-05-16,09:12:00.000,137,11044250,13805,0,1715850719,12458.90667258,19.65501831000438,53194.55637144 2024-05-16,09:12:01.000,137,11044194,13725,0,1715850720,12458.024215969992,20.444520869998087,53195.28303192001 2024-05-16,09:12:02.000,137,11044249,13925,0,1715850721,12456.54896408,21.572381670004688,53195.94680832 2024-05-16,09:12:03.000,137,11044236,13445,0,1715850722,12455.14107528999,22.213852500004577,53196.54071352 2024-05-16,09:12:04.000,137,11044218,13245,0,1715850723,12453.74665912,23.073846359999152,53197.19750280001 2024-05-16,09:12:05.000,137,11044229,13405,0,1715850724,12452.88441143999,24.039577169998665,53197.81935648001 2024-05-16,09:12:06.000,137,11044245,13245,0,1715850725,12452.5880138,24.920718419998593,53198.50409424 2024-05-16,09:12:07.000,137,11044208,13245,0,1715850726,12452.66884952,25.73841750000429,53199.1538964 2024-05-16,09:12:08.000,137,11044250,13645,0,1715850727,12453.659087089989,26.30939703000331,53199.69889176 2024-05-16,09:12:09.000,137,11044158,13645,0,1715850728,12455.498099719996,26.89447482000105,53200.16702880001 2024-05-16,09:12:10.000,137,11044210,13405,0,1715850729,12457.552674269995,27.282176970002183,53200.55132040001 2024-05-16,09:12:11.000,137,11044205,13565,0,1715850730,12458.84604579,27.874303889999283,53200.99849608 2024-05-16,09:12:12.000,137,11044161,13245,0,1715850731,12459.82281074,27.76151781000226,53201.3548392 2024-05-16,09:12:13.000,137,11044199,13165,0,1715850732,12460.442551259992,27.35266827000305,53201.683233840005 2024-05-16,09:12:14.000,137,11044236,13285,0,1715850733,12461.10270964,27.07070306999958,53202.03258984 2024-05-16,09:12:15.000,137,11044260,13525,0,1715850734,12462.012111489988,26.993162639999355,53202.38194584 2024-05-16,09:12:16.000,137,11044182,13605,0,1715850735,12463.022557989992,26.73234483000124,53202.7173276 2024-05-16,09:12:17.000,137,11044216,13485,0,1715850736,12463.952168769996,25.928744010001537,53203.031748 2024-05-16,09:12:18.000,137,11044225,13805,0,1715850737,12464.275511649997,25.63972967999871,53203.339181280004 2024-05-16,09:12:19.000,137,11044224,13285,0,1715850738,12464.74031704,25.294322310001007,53203.51385928 2024-05-16,09:12:20.000,137,11044195,13885,0,1715850739,12465.696873059998,24.9841605900001,53203.76539560001 2024-05-16,09:12:21.000,137,11044260,13205,0,1715850740,12467.15865233,24.504819750000024,53204.07282888001 2024-05-16,09:12:22.000,137,11044202,13685,0,1715850741,12468.74168518,23.77875936000055,53204.3243652 2024-05-16,09:12:23.000,137,11044234,13445,0,1715850742,12469.907066809996,22.820077680000395,53204.652759840006 2024-05-16,09:12:24.000,137,11044243,13365,0,1715850743,12470.183255520002,22.481719440002053,53205.05102568 2024-05-16,09:12:25.000,137,11044235,13565,0,1715850744,12470.156310279992,23.1302394000013,53205.37942032 2024-05-16,09:12:26.000,137,11044252,13205,0,1715850745,12470.600906739994,24.046626299998024,53205.77069904 2024-05-16,09:12:27.000,137,11044213,13245,0,1715850746,12471.773024679998,24.35678801999893,53206.141016400004 2024-05-16,09:12:28.000,137,11044230,13805,0,1715850747,12473.32911228999,23.969085869997798,53206.55325648 2024-05-16,09:12:29.000,137,11044201,13165,0,1715850748,12474.75047369999,23.468597639999643,53206.99344504001 2024-05-16,09:12:30.000,137,11044208,13165,0,1715850749,12476.535595849993,22.030575119999412,53207.2938912 2024-05-16,09:12:31.000,137,11044236,13725,0,1715850750,12478.462180509996,20.077966110002308,53207.65722144 2024-05-16,09:12:32.000,137,11044218,13285,0,1715850751,12480.78620745999,17.653065390004485,53207.90875776001 2024-05-16,09:12:33.000,137,11044166,13525,0,1715850752,12483.359477879996,14.544399060003343,53208.16728120001 2024-05-16,09:12:34.000,137,11044245,13645,0,1715850753,12485.38037087999,11.358192300001974,53208.40484328 2024-05-16,09:12:35.000,137,11044231,13405,0,1715850754,12486.8084686,8.912144189998799,53208.41881752 2024-05-16,09:12:36.000,137,11044201,13485,0,1715850755,12487.482099599998,7.065272129999357,53208.369907680004 2024-05-16,09:12:37.000,137,11044166,13125,0,1715850756,12487.542726389998,5.683642650001275,53208.26510088001 2024-05-16,09:12:38.000,137,11044222,13565,0,1715850757,12487.030766830001,5.1408596399996895,53208.055487280006 2024-05-16,09:12:39.000,137,11044212,13525,0,1715850758,12485.878857819996,5.218400069999916,53207.817925200005 2024-05-16,09:12:40.000,137,11044214,13365,0,1715850759,12484.20151662999,6.388555650002672,53207.46158208 2024-05-16,09:12:41.000,137,11044218,13685,0,1715850760,12482.160414699996,8.707719420002832,53207.10523896 2024-05-16,09:12:42.000,137,11044196,13765,0,1715850761,12480.678426499995,10.589837129999069,53206.811779920004 2024-05-16,09:12:43.000,137,11044193,13125,0,1715850762,12480.247302659998,11.689501410000958,53206.60915344 2024-05-16,09:12:44.000,137,11044217,13565,0,1715850763,12480.220357419988,12.471954840002581,53206.39953984001 2024-05-16,09:12:45.000,137,11044231,13405,0,1715850764,12480.294456829994,13.099327410003752,53206.22486184 2024-05-16,09:12:46.000,137,11044204,13445,0,1715850765,12480.031740739993,13.585717380003189,53206.07813232 2024-05-16,09:12:47.000,137,11044230,13285,0,1715850766,12479.048239479998,14.21308995000436,53205.89646720001 2024-05-16,09:12:48.000,137,11044209,13445,0,1715850767,12478.522807299996,14.16374604000157,53205.79864752001 2024-05-16,09:12:49.000,137,11044222,13845,0,1715850768,12478.280300139995,14.015714310000476,53205.72877632001 2024-05-16,09:12:50.000,137,11044221,13565,0,1715850769,12477.593196519992,13.917026490002172,53205.658905120006 2024-05-16,09:12:51.000,137,11044232,13565,0,1715850770,12476.771366699999,13.444734780001454,53205.58204680001 2024-05-16,09:12:52.000,137,11044181,13405,0,1715850771,12476.124680939996,12.873755250002432,53205.45627864 2024-05-16,09:12:53.000,137,11044213,13405,0,1715850772,12475.639666619994,12.232284420002543,53205.323523360006 2024-05-16,09:12:54.000,137,11044228,13565,0,1715850773,12475.296114809993,10.85770407000382,53205.253652160005 2024-05-16,09:12:55.000,137,11044242,13405,0,1715850774,12475.60598506999,9.046077660001174,53205.10692264001 2024-05-16,09:12:56.000,137,11044224,13285,0,1715850775,12475.882173779995,7.326089940004749,53205.155832480006 2024-05-16,09:12:57.000,137,11044219,13285,0,1715850776,12475.424104699989,6.945436920002976,53205.17679384001 2024-05-16,09:12:58.000,137,11044201,13285,0,1715850777,12474.844782039996,7.142812559999584,53205.26063928 2024-05-16,09:12:59.000,137,11044263,13365,0,1715850778,12474.319349859994,7.819529040003545,53205.421343040005 2024-05-16,09:13:00.000,137,11044214,13485,0,1715850779,12474.090315319998,8.073297720002302,53205.53313696001 2024-05-16,09:13:01.000,137,11044216,13605,0,1715850780,12473.524465279996,8.305919010002981,53205.62396952 2024-05-16,09:13:02.000,137,11044222,13405,0,1715850781,12472.520755090001,8.468049000002793,53205.84057024 2024-05-16,09:13:03.000,137,11044192,13125,0,1715850782,12471.550726449997,8.876898540002003,53206.07813232 2024-05-16,09:13:04.000,137,11044234,13485,0,1715850783,12471.025294269995,9.31394459999865,53206.30172016001 2024-05-16,09:13:05.000,137,11044227,13485,0,1715850784,12470.742369249994,9.638204579998273,53206.55325648 2024-05-16,09:13:06.000,137,11044196,13325,0,1715850785,12470.614379359999,9.927218910001102,53206.72094736 2024-05-16,09:13:07.000,137,11044165,13365,0,1715850786,12470.68847876999,10.470001920002687,53206.86767688 2024-05-16,09:13:08.000,137,11044235,13565,0,1715850787,12470.142837660002,11.922122700001637,53207.000432160006 2024-05-16,09:13:09.000,137,11044267,13325,0,1715850788,12469.024610200002,13.515226080002321,53207.18908440001 2024-05-16,09:13:10.000,137,11044189,13845,0,1715850789,12468.068054179988,14.537349930003984,53207.25895560001 2024-05-16,09:13:11.000,137,11044219,13845,0,1715850790,12466.916145169998,15.185869890003232,53207.35677528001 2024-05-16,09:13:12.000,137,11044243,13125,0,1715850791,12465.434156969997,16.207993740004895,53207.552414640006 2024-05-16,09:13:13.000,137,11044199,13325,0,1715850792,12463.750079469995,17.582574090003618,53207.57337600001 2024-05-16,09:13:14.000,137,11044264,13725,0,1715850793,12462.53754366999,19.246168769997894,53207.62927296 2024-05-16,09:13:15.000,137,11044223,13565,0,1715850794,12461.749395400002,20.83927214999858,53207.69215704001 2024-05-16,09:13:16.000,137,11044278,13045,0,1715850795,12460.981456059999,22.31958945000224,53207.61529872 2024-05-16,09:13:17.000,137,11044190,13485,0,1715850796,12460.375188159996,23.08794461999787,53207.44062072 2024-05-16,09:13:18.000,137,11044184,13565,0,1715850797,12460.482969119992,22.7848320300036,53207.41965936 2024-05-16,09:13:19.000,137,11044252,13525,0,1715850798,12460.792839379988,22.425326399999904,53207.44062072 2024-05-16,09:13:20.000,137,11044189,13365,0,1715850799,12461.210490599995,22.390080750003108,53207.54542752001 2024-05-16,09:13:21.000,137,11044180,13845,0,1715850800,12461.991902559988,22.48876857000141,53207.81093808001 2024-05-16,09:13:22.000,137,11044250,13285,0,1715850801,12462.746369280001,23.08089548999851,53208.16728120001 2024-05-16,09:13:23.000,137,11044210,13685,0,1715850802,12463.689452679995,23.842201530002058,53208.5166372 2024-05-16,09:13:24.000,137,11044226,13725,0,1715850803,12464.592118219989,23.96203673999844,53208.86599320001 2024-05-16,09:13:25.000,137,11044276,13325,0,1715850804,12465.420684349992,23.623678500000096,53209.20137496001 2024-05-16,09:13:26.000,137,11044200,13565,0,1715850805,12466.17515106999,23.58138372000394,53209.45291128 2024-05-16,09:13:27.000,137,11044209,13205,0,1715850806,12466.478285019992,24.00433152000187,53209.76034456 2024-05-16,09:13:28.000,137,11044209,13605,0,1715850807,12466.983508269994,23.391057209999417,53209.9140612 2024-05-16,09:13:29.000,137,11044200,13765,0,1715850808,12467.744711300002,21.5230377600019,53210.10970056001 2024-05-16,09:13:30.000,137,11044184,13645,0,1715850809,12468.546332189995,19.690263960001175,53210.15861040001 2024-05-16,09:13:31.000,137,11044232,13525,0,1715850810,12469.179545329993,18.09011145000113,53210.20752024001 2024-05-16,09:13:32.000,137,11044257,13205,0,1715850811,12469.85317632999,16.327828950001276,53210.14463616 2024-05-16,09:13:33.000,137,11044174,13245,0,1715850812,12470.7760508,14.600792099998216,53210.17258464 2024-05-16,09:13:34.000,137,11044196,13285,0,1715850813,12471.638298479993,13.106376540003112,53210.24245584 2024-05-16,09:13:35.000,137,11044172,13445,0,1715850814,12472.15025803999,11.499174900003709,53210.2983528 2024-05-16,09:13:36.000,137,11044248,13365,0,1715850815,12472.392765199991,9.772138050000649,53210.36123688 2024-05-16,09:13:37.000,137,11044203,13605,0,1715850816,12472.561172950001,8.601982469997893,53210.39617248001 2024-05-16,09:13:38.000,137,11044226,13565,0,1715850817,12472.493809849992,7.417728630003694,53210.49399216001 2024-05-16,09:13:39.000,137,11044244,13925,0,1715850818,12471.921223499994,6.733963020000374,53210.570850480006 2024-05-16,09:13:40.000,137,11044222,13765,0,1715850819,12470.762578179994,7.178058210003655,53210.6477088 2024-05-16,09:13:41.000,137,11044219,13565,0,1715850820,12469.388370939989,8.052150330004224,53210.70360576 2024-05-16,09:13:42.000,137,11044224,13325,0,1715850821,12467.987218460003,9.060175919999892,53210.82937392001 2024-05-16,09:13:43.000,137,11044171,13325,0,1715850822,12467.185597569995,10.1739384600005,53210.98309056 2024-05-16,09:13:44.000,137,11044227,13285,0,1715850823,12466.680374319993,11.224258829999599,53211.1368072 2024-05-16,09:13:45.000,137,11044245,13285,0,1715850824,12466.404185610001,12.47900397000194,53211.19969128 2024-05-16,09:13:46.000,137,11044246,13245,0,1715850825,12466.14146952,13.613913900000625,53211.353407919996 2024-05-16,09:13:47.000,137,11044234,13125,0,1715850826,12466.21556892999,14.438662109998404,53211.53507304 2024-05-16,09:13:48.000,137,11044218,13365,0,1715850827,12466.619747529992,14.910953819999122,53211.7307124 2024-05-16,09:13:49.000,137,11044189,13445,0,1715850828,12466.862254689993,15.15767336999852,53211.88442904001 2024-05-16,09:13:50.000,137,11044168,13245,0,1715850829,12467.603248790001,15.03078903000278,53212.177888080005 2024-05-16,09:13:51.000,137,11044223,13445,0,1715850830,12468.169098829989,14.882757300001686,53212.43641152001 2024-05-16,09:13:52.000,137,11044216,13445,0,1715850831,12467.886173810002,14.946199470003194,53212.67397360001 2024-05-16,09:13:53.000,137,11044263,13325,0,1715850832,12467.19233387999,14.325876030001382,53213.030316719996 2024-05-16,09:13:54.000,137,11044227,13445,0,1715850833,12466.821836829993,12.901951769999869,53213.421595440006 2024-05-16,09:13:55.000,137,11044207,13245,0,1715850834,12466.734264799998,473.07620730000053,53213.952616560004 2024-05-16,09:13:56.000,137,11044201,13525,0,1715850835,12466.943090409994,9.447878070001025,53214.53953464 2024-05-16,09:13:57.000,137,11044247,13365,0,1715850836,12467.165388639994,7.988708160002716,53215.196323920005 2024-05-16,09:13:58.000,137,11044273,13245,0,1715850837,12467.684084510001,6.81855257999996,53215.83215184 2024-05-16,09:13:59.000,137,11044179,13525,0,1715850838,12468.276879789999,5.866920029999164,53216.440031280006 2024-05-16,09:14:00.000,137,11044259,13565,0,1715850839,12468.876411379992,5.2959405000001425,53217.26451144 2024-05-16,09:14:01.000,137,11044252,13205,0,1715850840,12468.70126732,5.563807440004894,53218.08899160001 2024-05-16,09:14:02.000,137,11044209,13325,0,1715850841,12468.162362519994,6.014951760000258,53218.80866496001 2024-05-16,09:14:03.000,137,11044250,13445,0,1715850842,12467.663875580001,6.402653910001391,53219.4165444 2024-05-16,09:14:04.000,137,11044205,13885,0,1715850843,12466.626483840002,6.99478082999849,53220.03839808 2024-05-16,09:14:05.000,137,11044242,13445,0,1715850844,12465.447629590002,7.763136000001396,53220.61832904 2024-05-16,09:14:06.000,137,11044253,13365,0,1715850845,12464.65274500999,8.982635489999666,53221.08646608001 2024-05-16,09:14:07.000,137,11044242,13485,0,1715850846,12464.470864639989,9.94131716999982,53221.449796320005 2024-05-16,09:14:08.000,137,11044248,13605,0,1715850847,12464.369819989988,10.180987589999859,53221.82011368 2024-05-16,09:14:09.000,137,11044215,13805,0,1715850848,12464.423710469993,9.870825869998953,53222.14152120001 2024-05-16,09:14:10.000,137,11044252,13445,0,1715850849,12464.585381909994,9.476074589998461,53222.37209616 2024-05-16,09:14:11.000,137,11044208,13485,0,1715850850,12465.077132539991,8.940340710003511,53222.53978704 2024-05-16,09:14:12.000,137,11044222,13405,0,1715850851,12465.333112319997,9.031979400002456,53222.7004908 2024-05-16,09:14:13.000,137,11044226,13485,0,1715850852,12465.905698669994,9.067225049999251,53222.82625896 2024-05-16,09:14:14.000,137,11044226,13445,0,1715850853,12466.417658229992,9.1236180900014,53223.04285968 2024-05-16,09:14:15.000,137,11044179,13485,0,1715850854,12466.929617789989,9.102470700003323,53223.18958920001 2024-05-16,09:14:16.000,137,11044189,13605,0,1715850855,12468.101735729993,8.376410310003848,53223.48304824001 2024-05-16,09:14:17.000,137,11044239,13365,0,1715850856,12469.401843559994,7.424777760003053,53223.73458456 2024-05-16,09:14:18.000,137,11044264,13445,0,1715850857,12470.250618619997,6.776257800003805,53224.16079888 2024-05-16,09:14:19.000,137,11044195,13405,0,1715850858,12470.371872199998,6.311015220002446,53224.59400032 2024-05-16,09:14:20.000,137,11044226,13765,0,1715850859,12470.277563859992,5.859870899999805,53225.05515024 2024-05-16,09:14:21.000,137,11044228,13565,0,1715850860,12470.189991829997,5.711839169998711,53225.55123576 2024-05-16,09:14:22.000,137,11044230,13325,0,1715850861,12470.102419800001,5.232498329998634,53226.026359920004 2024-05-16,09:14:23.000,137,11044257,13605,0,1715850862,12469.327744149989,5.408726580004441,53226.48750984 2024-05-16,09:14:24.000,137,11044204,13405,0,1715850863,12467.791865469997,6.571833030000562,53227.01853096 2024-05-16,09:14:25.000,137,11044227,13325,0,1715850864,12466.471548709997,8.27067335999891,53227.605449040006 2024-05-16,09:14:26.000,137,11044258,13405,0,1715850865,12465.737290919998,9.729843270004494,53228.13647016 2024-05-16,09:14:27.000,137,11044196,13485,0,1715850866,12465.622773649993,10.39246149000246,53228.66749128 2024-05-16,09:14:28.000,137,11044214,13285,0,1715850867,12466.390712989996,10.512296699998842,53229.261396480004 2024-05-16,09:14:29.000,137,11044169,13085,0,1715850868,12468.007427389988,10.329019320000953,53229.75748200001 2024-05-16,09:14:30.000,137,11044239,13405,0,1715850869,12469.83296739999,10.237380630002008,53230.34440008 2024-05-16,09:14:31.000,137,11044213,13605,0,1715850870,12471.442945490002,9.962464559997898,53230.9452924 2024-05-16,09:14:32.000,137,11044240,13445,0,1715850871,12472.716108079992,9.342141120003362,53231.59509456 2024-05-16,09:14:33.000,137,11044246,13405,0,1715850872,12473.740027200001,8.48919639000087,53232.133102800006 2024-05-16,09:14:34.000,137,11044224,13525,0,1715850873,12474.53491178,7.981659030003357,53232.67111104 2024-05-16,09:14:35.000,137,11044213,13525,0,1715850874,12474.885199899996,7.9675607700046385,53233.076364 2024-05-16,09:14:36.000,137,11044226,13725,0,1715850875,12474.582065949995,8.235427710002114,53233.34886168001 2024-05-16,09:14:37.000,137,11044210,12965,0,1715850876,12474.245250449989,8.164936410001246,53233.49559120001 2024-05-16,09:14:38.000,137,11044216,13765,0,1715850877,12474.299140929994,8.404606830001285,53233.6702692 2024-05-16,09:14:39.000,137,11044236,13445,0,1715850878,12474.898672520001,8.926242450004793,53233.71917904 2024-05-16,09:14:40.000,137,11044208,13405,0,1715850879,12475.740711269995,9.659351970003627,53233.691230560005 2024-05-16,09:14:41.000,137,11044275,13325,0,1715850880,12476.80504824999,10.12459454999771,53233.474629840006 2024-05-16,09:14:42.000,137,11044212,13565,0,1715850881,12478.340926929995,9.891973260004306,53233.251041999996 2024-05-16,09:14:43.000,137,11044168,13605,0,1715850882,12479.156020439994,9.30689546999929,53233.020467040005 2024-05-16,09:14:44.000,137,11044225,13725,0,1715850883,12478.947194829998,8.566736820001097,53232.74098224 2024-05-16,09:14:45.000,137,11044245,13605,0,1715850884,12477.674032239993,7.4459251500011305,53232.60123984 2024-05-16,09:14:46.000,137,11044189,13725,0,1715850885,12476.959983379995,5.852821770000446,53232.33572928 2024-05-16,09:14:47.000,137,11044249,13885,0,1715850886,12476.528859539998,4.104637529999309,53232.1680384 2024-05-16,09:14:48.000,137,11044257,14045,0,1715850887,12475.88891008999,2.955629340001906,53231.965411920006 2024-05-16,09:14:49.000,137,11044217,13245,0,1715850888,12475.040135030002,2.814646740000171,53231.846630880005 2024-05-16,09:14:50.000,137,11044242,13565,0,1715850889,12474.851518349991,3.174152370003867,53231.65797864 2024-05-16,09:14:51.000,137,11044217,13725,0,1715850890,12475.417368389993,2.441042849997757,53231.49727488 2024-05-16,09:14:52.000,137,11044259,13525,0,1715850891,12476.454760129993,0.009093000000575557,53231.28766128001 2024-05-16,09:14:53.000,137,11044169,13565,0,1715850892,12477.539306040002,-2.641379879998567,53231.14791888001 2024-05-16,09:14:54.000,137,11044218,13245,0,1715850893,12478.078210839994,-4.044156750002003,53231.03612496 2024-05-16,09:14:55.000,137,11044199,13245,0,1715850894,12478.340926929995,-4.1851393499964615,53230.89638256 2024-05-16,09:14:56.000,137,11044165,13485,0,1715850895,12478.340926929995,458.26598517000093,53230.61689776001 2024-05-16,09:14:57.000,137,11044240,13405,0,1715850896,12478.29377276,458.7100803600042,53230.456194000006 2024-05-16,09:14:58.000,137,11044226,13245,0,1715850897,12478.08494714999,-3.0220329000003403,53230.120812240006 2024-05-16,09:14:59.000,137,11044213,13245,0,1715850898,12477.882857849989,-3.529570259997854,53229.785430480006 2024-05-16,09:15:00.000,137,11044216,13365,0,1715850899,12477.384370909997,-4.008911099997931,53229.4779972 2024-05-16,09:15:01.000,137,11044271,13405,0,1715850900,12477.141863749996,-5.052182339997671,53229.13562832001 2024-05-16,09:15:02.000,137,11044248,13765,0,1715850901,12477.640350690002,-6.595941809995566,53228.96793744001 2024-05-16,09:15:03.000,137,11044209,14085,0,1715850902,12478.819204940002,-7.343149590000394,53228.9539632 2024-05-16,09:15:04.000,137,11044264,13605,0,1715850903,12480.254038969993,-6.631187459999637,53229.0238344 2024-05-16,09:15:05.000,137,11044203,13525,0,1715850904,12480.89398842,-4.749069749996124,53229.093705600004 2024-05-16,09:15:06.000,137,11044255,13565,0,1715850905,12480.46960089,-2.5144955399955506,53229.093705600004 2024-05-16,09:15:07.000,137,11044240,13525,0,1715850906,12480.260775279989,-1.2315538799957721,53229.08671848001 2024-05-16,09:15:08.000,137,11044176,13925,0,1715850907,12480.294456829994,-0.491395229997579,53229.07274424 2024-05-16,09:15:09.000,137,11044243,13845,0,1715850908,12480.395501479994,-0.1459878599998774,53229.1286412 2024-05-16,09:15:10.000,137,11044201,13765,0,1715850909,12480.67169019,-0.13893873000051826,53229.22646088001 2024-05-16,09:15:11.000,137,11044254,13445,0,1715850910,12481.136495580002,-0.5900830499958829,53229.39415176001 2024-05-16,09:15:12.000,137,11044215,13445,0,1715850911,12481.8909623,-1.3443399600000703,53229.57581688 2024-05-16,09:15:13.000,137,11044224,13325,0,1715850912,12482.234514110001,-1.4712242999958107,53229.74350776 2024-05-16,09:15:14.000,137,11044192,13405,0,1715850913,12482.173887320001,-1.1610625800021808,53229.89722440001 2024-05-16,09:15:15.000,137,11044226,13365,0,1715850914,12483.00918976,-1.9999090499986778,53230.002031200005 2024-05-16,09:15:16.000,137,11044222,13645,0,1715850915,12485.137863719989,-4.516448459995445,53230.11382512001 2024-05-16,09:15:17.000,137,11044253,13685,0,1715850916,12487.327164469993,-7.089380910001637,53230.35837432001 2024-05-16,09:15:18.000,137,11044237,13765,0,1715850917,12489.752236070002,-8.245438229998399,53230.58196216 2024-05-16,09:15:19.000,137,11044242,13205,0,1715850918,12491.011926040002,-6.574794419997488,53230.721704560005 2024-05-16,09:15:20.000,137,11044231,13405,0,1715850919,12490.877199839997,-2.8176081299970974,53230.75664016 2024-05-16,09:15:21.000,137,11044246,13285,0,1715850920,12490.075578949989,0.6364655700017465,53230.56798792001 2024-05-16,09:15:22.000,137,11044253,13485,0,1715850921,12489.678136659997,2.0462915700045414,53230.40728416001 2024-05-16,09:15:23.000,137,11044247,13125,0,1715850922,12489.967797989993,1.4894103000042378,53230.267541760004 2024-05-16,09:15:24.000,137,11044218,13525,0,1715850923,12490.560593269991,-0.39975653999863425,53230.19068344001 2024-05-16,09:15:25.000,137,11044209,13485,0,1715850924,12490.998453419998,-2.7189203099987935,53230.169722080005 2024-05-16,09:15:26.000,137,11044232,13365,0,1715850925,12491.227487959994,-4.749069749996124,53230.35837432001 2024-05-16,09:15:27.000,137,11044270,13885,0,1715850926,12491.429577259994,-6.180043139996997,53230.554013680005 2024-05-16,09:15:28.000,137,11044235,13325,0,1715850927,12491.73944751999,-6.927250920001825,53230.78458864001 2024-05-16,09:15:29.000,137,11044235,13525,0,1715850928,12492.419814829998,-6.638236589998996,53231.008176480005 2024-05-16,09:15:30.000,137,11044192,13325,0,1715850929,12493.174281549997,-5.383491449996654,53231.19682872001 2024-05-16,09:15:31.000,137,11044191,13365,0,1715850930,12492.628640439994,-2.7259694399981527,53231.24573856001 2024-05-16,09:15:32.000,137,11044229,13325,0,1715850931,12491.39589570999,0.5095812299987301,53231.105996160004 2024-05-16,09:15:33.000,137,11044216,13845,0,1715850932,12491.240960579999,3.1600541099978727,53230.9452924 2024-05-16,09:15:34.000,137,11044195,13765,0,1715850933,12492.210989220002,3.9848023200029274,53230.85445984 2024-05-16,09:15:35.000,137,11044229,13525,0,1715850934,12493.396579779997,3.498412350003491,53230.93131816001 2024-05-16,09:15:36.000,137,11044221,13285,0,1715850935,12494.622588199993,2.4198954599996796,53231.09202192 2024-05-16,09:15:37.000,137,11044218,13445,0,1715850936,12496.205621049994,1.1158064100018237,53231.273687040004 2024-05-16,09:15:38.000,137,11044219,13365,0,1715850937,12497.768444969995,0.22056690000317758,53231.462339280006 2024-05-16,09:15:39.000,137,11044196,13325,0,1715850938,12498.415130729998,-0.2446756799981813,53231.511249120005 2024-05-16,09:15:40.000,137,11044212,13565,0,1715850939,12498.448812279988,-1.1328660599974683,53231.51823624 2024-05-16,09:15:41.000,137,11044194,13605,0,1715850940,12498.408394419988,-1.280897789998562,53231.511249120005 2024-05-16,09:15:42.000,137,11044203,13165,0,1715850941,12498.549856929989,-0.8720482499993523,53231.35054536 2024-05-16,09:15:43.000,137,11044237,13445,0,1715850942,12498.79236408999,-0.41385479999735253,53231.04311208 2024-05-16,09:15:44.000,137,11044239,13565,0,1715850943,12499.304323650002,-0.5759847899971646,53230.61689776001 2024-05-16,09:15:45.000,137,11044199,13645,0,1715850944,12499.789337969989,-1.8659755799963023,53230.1767092 2024-05-16,09:15:46.000,137,11044265,13285,0,1715850945,12499.782601659994,-3.4449806999982684,53229.72953352001 2024-05-16,09:15:47.000,137,11044208,13405,0,1715850946,12499.277378409992,-4.685627580001892,53229.331267680005 2024-05-16,09:15:48.000,137,11044237,13485,0,1715850947,12498.98098077,-6.116600969995488,53228.93998896001 2024-05-16,09:15:49.000,137,11044199,13565,0,1715850948,12499.08202542,-7.5898691399997915,53228.51377464001 2024-05-16,09:15:50.000,137,11044217,13525,0,1715850949,12499.627666529988,-8.583796469996742,53228.157431520005 2024-05-16,09:15:51.000,137,11044228,13485,0,1715850950,12500.065526679995,-8.661336899996968,53227.78711416 2024-05-16,09:15:52.000,137,11044216,13645,0,1715850951,12500.974928529999,-8.87985992999893,53227.40282256 2024-05-16,09:15:53.000,137,11044227,13365,0,1715850952,12502.57143399999,-9.112481219999609,53227.14429912001 2024-05-16,09:15:54.000,137,11044189,13405,0,1715850953,12504.073631129992,-9.041989919998741,53226.85782720001 2024-05-16,09:15:55.000,137,11044213,13565,0,1715850954,12504.700107959994,-7.794293909995758,53226.65520072 2024-05-16,09:15:56.000,137,11044258,13925,0,1715850955,12504.86851570999,455.65780706999794,53226.361741680004 2024-05-16,09:15:57.000,137,11044199,13765,0,1715850956,12505.043659769995,-5.348245799999859,53226.18007656 2024-05-16,09:15:58.000,137,11044206,13965,0,1715850957,12505.144704419996,-5.249557980001555,53225.95648872 2024-05-16,09:15:59.000,137,11044171,13405,0,1715850958,12505.468047299997,-5.461031879996881,53225.85168192001 2024-05-16,09:16:00.000,137,11044207,13525,0,1715850959,12505.825071729989,-6.088404449998052,53225.809759200005 2024-05-16,09:16:01.000,137,11044272,13365,0,1715850960,12505.454574679992,-6.208239660001709,53225.79578496 2024-05-16,09:16:02.000,137,11044221,13245,0,1715850961,12504.390237699998,-6.024962279996544,53225.71892664 2024-05-16,09:16:03.000,137,11044243,13925,0,1715850962,12502.888040569997,-5.33414754000114,53225.642068320005 2024-05-16,09:16:04.000,137,11044239,13845,0,1715850963,12501.21743569,-3.7621915499985334,53225.4604032 2024-05-16,09:16:05.000,137,11044264,13405,0,1715850964,12500.126153469995,-2.3453164199963794,53225.48136456 2024-05-16,09:16:06.000,137,11044282,13405,0,1715850965,12499.526621880002,-1.75318949999928,53225.355596400004 2024-05-16,09:16:07.000,137,11044290,13485,0,1715850966,12499.472731399997,-1.6897473299977719,53225.31367368 2024-05-16,09:16:08.000,137,11044234,13445,0,1715850967,12499.836492139999,460.0423659299995,53225.2857252 2024-05-16,09:16:09.000,137,11044223,13245,0,1715850968,12499.769129039989,-2.38761119999981,53225.355596400004 2024-05-16,09:16:10.000,137,11044231,13405,0,1715850969,12499.263905790001,-2.9162959499954013,53225.32764792001 2024-05-16,09:16:11.000,137,11044257,12925,0,1715850970,12498.192832499997,-2.697772920000716,53225.236815360004 2024-05-16,09:16:12.000,137,11044237,13525,0,1715850971,12497.081341349993,-1.9294177499978105,53224.99226616001 2024-05-16,09:16:13.000,137,11044243,13405,0,1715850972,12496.27972046,-1.5276173399979598,53224.78265256 2024-05-16,09:16:14.000,137,11044167,13565,0,1715850973,12495.727343040002,-1.4007330000022193,53224.53111624001 2024-05-16,09:16:15.000,137,11044228,13485,0,1715850974,12495.34337337,-1.2527012700011255,53224.202721600006 2024-05-16,09:16:16.000,137,11044215,13605,0,1715850975,12495.437681709991,-1.0412273699985235,53223.88830120001 2024-05-16,09:16:17.000,137,11044239,13565,0,1715850976,12495.545462670001,-0.8297534699959215,53223.55990656 2024-05-16,09:16:18.000,137,11044248,13325,0,1715850977,12495.882278169993,-0.9213921600021422,53223.28042176 2024-05-16,09:16:19.000,137,11044244,13525,0,1715850978,12496.54243655,-1.0835221500019543,53223.04285968 2024-05-16,09:16:20.000,137,11044222,13405,0,1715850979,12497.108286590003,-1.6545016800009762,53222.94504 2024-05-16,09:16:21.000,137,11044217,13325,0,1715850980,12497.586564599995,-1.7743368899973575,53222.805297599996 2024-05-16,09:16:22.000,137,11044211,13405,0,1715850981,12497.896434859991,-1.75318949999928,53222.637606719996 2024-05-16,09:16:23.000,137,11044205,13285,0,1715850982,12498.67111050999,-2.014007309997396,53222.66555520001 2024-05-16,09:16:24.000,137,11044242,13605,0,1715850983,12499.93080047999,-2.2959725100008654,53222.623632480005 2024-05-16,09:16:25.000,137,11044246,13845,0,1715850984,12501.284798789995,-2.3523655499957385,53222.672542320004 2024-05-16,09:16:26.000,137,11044224,12925,0,1715850985,12502.194200639999,-1.9364668799971696,53222.8751688 2024-05-16,09:16:27.000,137,11044196,13925,0,1715850986,12503.036239389992,-1.4500769099977333,53223.06382104 2024-05-16,09:16:28.000,137,11044211,13285,0,1715850987,12504.147730539997,-0.8649991199999931,53223.32234448 2024-05-16,09:16:29.000,137,11044199,13325,0,1715850988,12505.252485379991,-0.5477882699997281,53223.56689368 2024-05-16,09:16:30.000,137,11044225,13285,0,1715850989,12506.101260439995,-0.5266408800016507,53223.90227544 2024-05-16,09:16:31.000,137,11044235,13805,0,1715850990,12506.747946199997,-0.4561495800007833,53224.202721600006 2024-05-16,09:16:32.000,137,11044240,13565,0,1715850991,12507.280114689995,0.10778081999887945,53224.538103360006 2024-05-16,09:16:33.000,137,11044218,13445,0,1715850992,12507.967218309997,0.714006000001973,53224.82457528001 2024-05-16,09:16:34.000,137,11044190,13405,0,1715850993,12508.782311819996,1.1651503200046136,53225.215854 2024-05-16,09:16:35.000,137,11044235,13565,0,1715850994,12509.395316029993,1.4753120399982436,53225.642068320005 2024-05-16,09:16:36.000,137,11044204,14005,0,1715850995,12509.071973149992,1.7220315900049172,53225.99841144001 2024-05-16,09:16:37.000,137,11044221,13525,0,1715850996,12509.105654699997,1.1933468400020502,53226.32680608 2024-05-16,09:16:38.000,137,11044215,13685,0,1715850997,12508.721685029996,1.292034660000354,53226.648213600005 2024-05-16,09:16:39.000,137,11044212,13445,0,1715850998,12507.24643313999,3.5266088700009277,53226.7530204 2024-05-16,09:16:40.000,137,11044191,13125,0,1715850999,12506.626692619997,5.394628319998446,53226.87180144 2024-05-16,09:16:41.000,137,11044225,13325,0,1715851000,12506.593011069992,6.247573050000938,53226.89974992 2024-05-16,09:16:42.000,137,11044233,13405,0,1715851001,12506.902881329988,6.106590449999203,53226.92071128 2024-05-16,09:16:43.000,137,11044201,13565,0,1715851002,12507.36768671999,5.986755240002822,53227.03949232 2024-05-16,09:16:44.000,137,11044202,12925,0,1715851003,12507.610193879991,6.698717370003578,53227.053466560006 2024-05-16,09:16:45.000,137,11044208,13725,0,1715851004,12507.45525875,7.749037740002677,53226.97660824001 2024-05-16,09:16:46.000,137,11044205,13885,0,1715851005,12506.370712839991,9.010832010004378,53226.92071128 2024-05-16,09:16:47.000,137,11044250,13605,0,1715851006,12504.504754969988,10.596886259998428,53226.766994640006 2024-05-16,09:16:48.000,137,11044211,13485,0,1715851007,12502.827413779996,12.041957909998018,53226.57135528001 2024-05-16,09:16:49.000,137,11044207,13645,0,1715851008,12501.951693479998,12.930148290004581,53226.28488336001 2024-05-16,09:16:50.000,137,11044237,13285,0,1715851009,12501.23090830999,14.100303870000062,53226.10321824 2024-05-16,09:16:51.000,137,11044241,13365,0,1715851010,12500.429287419996,15.622915949999879,53226.00539856 2024-05-16,09:16:52.000,137,11044203,13245,0,1715851011,12499.802810589994,17.51913192000211,53225.94950160001 2024-05-16,09:16:53.000,137,11044240,13245,0,1715851012,12499.492940329998,19.210923120001098,53225.907578880004 2024-05-16,09:16:54.000,137,11044238,12925,0,1715851013,12499.472731399997,20.04976959000487,53225.914566 2024-05-16,09:16:55.000,137,11044154,13325,0,1715851014,12499.580512359993,20.59255259999918,53226.00539856 2024-05-16,09:16:56.000,137,11044185,13405,0,1715851015,12499.472731399997,20.99435300999903,53226.16610232001 2024-05-16,09:16:57.000,137,11044221,13205,0,1715851016,12499.230224239996,21.713364269999147,53226.40366440001 2024-05-16,09:16:58.000,137,11044243,13725,0,1715851017,12498.765418849995,22.827126809999754,53226.59231664001 2024-05-16,09:16:59.000,137,11044241,13485,0,1715851018,12498.186096190002,23.870398049999494,53226.766994640006 2024-05-16,09:17:00.000,137,11044201,13685,0,1715851019,12498.132205709997,24.314493240002776,53226.96962112 2024-05-16,09:17:01.000,137,11044216,13285,0,1715851020,12498.745209919995,24.533016270004737,53227.24211880001 2024-05-16,09:17:02.000,137,11044199,13245,0,1715851021,12499.095498039991,25.421206650004024,53227.57750056001 2024-05-16,09:17:03.000,137,11044237,13285,0,1715851022,12499.526621880002,26.182512690000294,53227.93384368001 2024-05-16,09:17:04.000,137,11044175,13485,0,1715851023,12500.105944539995,26.295298770004592,53228.19935424001 2024-05-16,09:17:05.000,137,11044201,13445,0,1715851024,12500.779575539993,25.949891399999615,53228.53473600001 2024-05-16,09:17:06.000,137,11044280,13605,0,1715851025,12501.3588982,25.724319239998295,53228.83518216 2024-05-16,09:17:07.000,137,11044204,13965,0,1715851026,12502.079683369993,25.815957930004515,53229.14261544 2024-05-16,09:17:08.000,137,11044220,13365,0,1715851027,12502.753314369991,25.949891399999615,53229.49197144001 2024-05-16,09:17:09.000,137,11044158,13245,0,1715851028,12503.62903466999,25.40005925999867,53229.74350776 2024-05-16,09:17:10.000,137,11044313,13445,0,1715851029,12504.437391869993,25.414157520004665,53230.06491528001 2024-05-16,09:17:11.000,137,11044211,13525,0,1715851030,12504.188148399997,27.19053828000324,53230.26055464001 2024-05-16,09:17:12.000,137,11044243,13485,0,1715851031,12503.622298359995,28.86118209000415,53230.37234856 2024-05-16,09:17:13.000,137,11044237,13085,0,1715851032,12503.231592379998,29.833962030003022,53230.46318112 2024-05-16,09:17:14.000,137,11044237,13485,0,1715851033,12502.901513190001,30.228713310003513,53230.505103840005 2024-05-16,09:17:15.000,137,11044209,13285,0,1715851034,12503.049712009997,30.552973290003138,53230.61689776001 2024-05-16,09:17:16.000,137,11044295,12925,0,1715851035,12503.211383449998,30.743299800000386,53230.81952424 2024-05-16,09:17:17.000,137,11044211,13605,0,1715851036,12503.096866179993,30.693955890004872,53231.06407344 2024-05-16,09:17:18.000,137,11044205,13325,0,1715851037,12502.982348910002,30.560022420002497,53231.42041656 2024-05-16,09:17:19.000,137,11044178,13605,0,1715851038,12503.53472633,30.870184140003403,53231.79073392001 2024-05-16,09:17:20.000,137,11044228,13245,0,1715851039,12504.504754969988,31.159198469998955,53232.27284520001 2024-05-16,09:17:21.000,137,11044229,13565,0,1715851040,12505.468047299997,31.222640640000463,53232.6222012 2024-05-16,09:17:22.000,137,11044196,13605,0,1715851041,12506.202305089995,31.166247599998314,53232.94360872001 2024-05-16,09:17:23.000,137,11044172,12925,0,1715851042,12506.532384279992,30.961822830002347,53233.251041999996 2024-05-16,09:17:24.000,137,11044220,13645,0,1715851043,12507.017398599994,31.025265000003856,53233.572449520005 2024-05-16,09:17:25.000,137,11044192,13165,0,1715851044,12507.583248639996,31.321328459998767,53233.9148184 2024-05-16,09:17:26.000,137,11044207,13405,0,1715851045,12508.330979049999,31.370672370001557,53234.292122880004 2024-05-16,09:17:27.000,137,11044208,13325,0,1715851046,12509.503096989989,31.10985456000344,53234.73231144 2024-05-16,09:17:28.000,137,11044205,13925,0,1715851047,12511.10633876999,30.517727639999066,53235.27031968001 2024-05-16,09:17:29.000,137,11044237,13325,0,1715851048,12512.622008519997,29.735274210004718,53235.82928928 2024-05-16,09:17:30.000,137,11044204,13645,0,1715851049,12513.726763359991,28.663806450000266,53236.423194480005 2024-05-16,09:17:31.000,137,11044177,13405,0,1715851050,12513.61224609,28.269055169999774,53237.06600952001 2024-05-16,09:17:32.000,137,11044231,13325,0,1715851051,12512.972296639993,28.332497340001282,53237.67388896 2024-05-16,09:17:33.000,137,11044192,13525,0,1715851052,12512.534436490001,28.142170830004034,53238.3516396 2024-05-16,09:17:34.000,137,11044235,13405,0,1715851053,12511.820387629989,27.972991710004862,53239.07131296 2024-05-16,09:17:35.000,137,11044186,13525,0,1715851054,12511.17370187,28.17036735000147,53239.846883280006 2024-05-16,09:17:36.000,137,11044216,13645,0,1715851055,12511.227592349991,27.93069693000143,53240.517646800006 2024-05-16,09:17:37.000,137,11044187,13765,0,1715851056,12512.00226799999,27.444306960001995,53241.13251336 2024-05-16,09:17:38.000,137,11044240,13605,0,1715851057,12512.999241879988,26.979064380000636,53241.838212480005 2024-05-16,09:17:39.000,137,11044237,13645,0,1715851058,12513.46404726999,26.873327430002973,53242.43211768001 2024-05-16,09:17:40.000,137,11044159,13525,0,1715851059,12513.160913319989,26.77463961000467,53243.09589408 2024-05-16,09:17:41.000,137,11044143,13845,0,1715851060,12512.702844239997,26.584313100000145,53243.77364472001 2024-05-16,09:17:42.000,137,11044204,13605,0,1715851061,12512.595063280001,26.1472670400035,53244.39549840001 2024-05-16,09:17:43.000,137,11044198,13285,0,1715851062,12512.716316860002,25.80890879999788,53245.01735208001 2024-05-16,09:17:44.000,137,11044175,13565,0,1715851063,12513.46404726999,25.541041860000405,53245.7230512 2024-05-16,09:17:45.000,137,11044226,13405,0,1715851064,12514.359976499989,25.111044930003118,53246.50560864001 2024-05-16,09:17:46.000,137,11044182,13285,0,1715851065,12514.999925949996,24.533016270004737,53247.37899864 2024-05-16,09:17:47.000,137,11044188,13245,0,1715851066,12515.94974566,23.53203981000115,53248.280337120006 2024-05-16,09:17:48.000,137,11044195,13445,0,1715851067,12517.26332610999,22.291392930004804,53249.15372712 2024-05-16,09:17:49.000,137,11044199,13205,0,1715851068,12518.624060729991,21.078942569998617,53250.11096256 2024-05-16,09:17:50.000,137,11044235,13405,0,1715851069,12519.890487010001,20.28944001000491,53250.90050712 2024-05-16,09:17:51.000,137,11044220,13765,0,1715851070,12520.772943619995,20.162555670001893,53251.76691 2024-05-16,09:17:52.000,137,11044183,13245,0,1715851071,12520.752734689995,20.113211759999103,53252.63331288001 2024-05-16,09:17:53.000,137,11044205,13645,0,1715851072,12520.079103689997,20.17665393000061,53253.46478016 2024-05-16,09:17:54.000,137,11044236,13285,0,1715851073,12519.614298299995,20.670093029999407,53254.26131184 2024-05-16,09:17:55.000,137,11044181,13605,0,1715851074,12518.536488699996,21.664020360003633,53254.89015264001 2024-05-16,09:17:56.000,137,11044198,13365,0,1715851075,12517.734867810002,22.72843899000145,53255.41418664001 2024-05-16,09:17:57.000,137,11044243,13565,0,1715851076,12517.849385079993,23.257123740004317,53255.79149112 2024-05-16,09:17:58.000,137,11044202,13765,0,1715851077,12518.536488699996,23.792857619999268,53256.12687288 2024-05-16,09:17:59.000,137,11044221,13645,0,1715851078,12519.331373279994,24.737441040000704,53256.33648648 2024-05-16,09:18:00.000,137,11044189,13525,0,1715851079,12520.651690039995,25.73841750000429,53256.56706144001 2024-05-16,09:18:01.000,137,11044240,13565,0,1715851080,12522.302085989992,26.126119649998145,53256.7976364 2024-05-16,09:18:02.000,137,11044202,13525,0,1715851081,12523.669556920002,25.597434900002554,53257.049172720006 2024-05-16,09:18:03.000,137,11044247,13365,0,1715851082,12524.781048069992,25.287273180001648,53257.33564464001 2024-05-16,09:18:04.000,137,11044246,13405,0,1715851083,12525.986847560001,25.837105320002593,53257.51032264 2024-05-16,09:18:05.000,137,11044201,13445,0,1715851084,12527.657452439998,26.73234483000124,53257.68500064 2024-05-16,09:18:06.000,137,11044223,13725,0,1715851085,12529.712026989997,27.13414524000109,53257.985446800005 2024-05-16,09:18:07.000,137,11044176,13605,0,1715851086,12532.022581320001,27.76151781000226,53258.271918720005 2024-05-16,09:18:08.000,137,11044187,13325,0,1715851087,12533.780758229994,29.002164689998608,53258.53044216001 2024-05-16,09:18:09.000,137,11044165,13445,0,1715851088,12535.30990059999,30.503629380000348,53258.86582392001 2024-05-16,09:18:10.000,137,11044247,13365,0,1715851089,12536.778416180001,31.730177999997977,53259.110373120006 2024-05-16,09:18:11.000,137,11044244,13685,0,1715851090,12538.260404380002,32.28705926999828,53259.27107688001 2024-05-16,09:18:12.000,137,11044221,13485,0,1715851091,12539.513358039992,32.68885967999813,53259.64838136 2024-05-16,09:18:13.000,137,11044217,13405,0,1715851092,12540.476650370001,32.540827950004314,53259.95581464 2024-05-16,09:18:14.000,137,11044198,13765,0,1715851093,12540.665267049997,31.391819759999635,53260.284209280006 2024-05-16,09:18:15.000,137,11044208,13245,0,1715851094,12539.728919959998,30.02428854000027,53260.675488 2024-05-16,09:18:16.000,137,11044224,13245,0,1715851095,12538.159359730002,29.38281771000038,53261.03881824 2024-05-16,09:18:17.000,137,11044193,13325,0,1715851096,12537.640663859995,28.832985569999437,53261.52092952 2024-05-16,09:18:18.000,137,11044244,13205,0,1715851097,12539.021607409995,27.740370420004183,53262.02400216 2024-05-16,09:18:19.000,137,11044209,13445,0,1715851098,12541.217644469994,26.337593550000747,53262.582971760006 2024-05-16,09:18:20.000,137,11044164,13725,0,1715851099,12543.68313392999,24.554163660002814,53263.21181256 2024-05-16,09:18:21.000,137,11044188,13285,0,1715851100,12546.16209600999,22.432375529999263,53263.99437000001 2024-05-16,09:18:22.000,137,11044200,13245,0,1715851101,12548.378341999989,19.944032639999932,53264.77692744 2024-05-16,09:18:23.000,137,11044243,13445,0,1715851102,12550.614796919988,17.50503366000339,53265.629356080004 2024-05-16,09:18:24.000,137,11044153,13485,0,1715851103,12552.561590509991,15.637014209998597,53266.50274608 2024-05-16,09:18:25.000,137,11044210,13565,0,1715851104,12554.393866829989,14.206040819997725,53267.45998152 2024-05-16,09:18:26.000,137,11044265,13165,0,1715851105,12555.86238241,13.289653920001001,53268.37529424001 2024-05-16,09:18:27.000,137,11044221,13525,0,1715851106,12556.95366462999,12.88785351000115,53269.437336480005 2024-05-16,09:18:28.000,137,11044200,13445,0,1715851107,12557.762021829993,11.611960980000731,53270.47143024 2024-05-16,09:18:29.000,137,11044180,13445,0,1715851108,12558.35481710999,9.610008060000837,53271.49154976001 2024-05-16,09:18:30.000,137,11044237,13485,0,1715851109,12558.550170099996,7.953462509998644,53272.60250184 2024-05-16,09:18:31.000,137,11044209,13605,0,1715851110,12558.11230994999,7.593956880002224,53273.60166000001 2024-05-16,09:18:32.000,137,11044231,13405,0,1715851111,12557.903484339993,7.248549510004523,53274.50998560001 2024-05-16,09:18:33.000,137,11044209,13485,0,1715851112,12556.340660419992,6.952486050002335,53275.425298320006 2024-05-16,09:18:34.000,137,11044199,13605,0,1715851113,12554.481438859999,6.22642566000286,53276.25676560001 2024-05-16,09:18:35.000,137,11044214,13805,0,1715851114,12553.881907269992,5.154957899998408,53277.200026800005 2024-05-16,09:18:36.000,137,11044247,13605,0,1715851115,12554.89909007999,466.23150207000435,53278.157262240005 2024-05-16,09:18:37.000,137,11044272,13925,0,1715851116,12556.690948539988,3.9777531900035683,53279.14244616 2024-05-16,09:18:38.000,137,11044214,13845,0,1715851117,12558.267245079995,4.330209690000629,53280.16256568001 2024-05-16,09:18:39.000,137,11044166,13365,0,1715851118,12559.055393349998,4.703813580003043,53281.09883976001 2024-05-16,09:18:40.000,137,11044186,13165,0,1715851119,12559.84354162,4.506437939999159,53282.04210096 2024-05-16,09:18:41.000,137,11044199,13525,0,1715851120,12561.143649450001,4.217423610003607,53283.04125912001 2024-05-16,09:18:42.000,137,11044198,13405,0,1715851121,12562.255140599991,4.78135401000327,53284.01945592001 2024-05-16,09:18:43.000,137,11044214,13325,0,1715851122,12563.535039499991,5.697740909999993,53284.96970424 2024-05-16,09:18:44.000,137,11044180,13645,0,1715851123,12565.111336039998,6.444948690004821,53285.86405560001 2024-05-16,09:18:45.000,137,11044200,13925,0,1715851124,12566.75499568,6.522489119997772,53286.758406960005 2024-05-16,09:18:46.000,137,11044224,13445,0,1715851125,12568.715261889993,6.127737840004556,53287.63878408001 2024-05-16,09:18:47.000,137,11044176,13485,0,1715851126,12571.58492994999,5.472168749998673,53288.484225600005 2024-05-16,09:18:48.000,137,11044202,13245,0,1715851127,12574.959821259989,5.0351226900020265,53289.336654239996 2024-05-16,09:18:49.000,137,11044198,13285,0,1715851128,12577.674554189995,5.154957899998408,53290.23799272 2024-05-16,09:18:50.000,137,11044230,13845,0,1715851129,12579.776282909988,5.761183080001501,53290.99260168001 2024-05-16,09:18:51.000,137,11044211,13245,0,1715851130,12581.48730565,6.268720439999015,53291.82406896 2024-05-16,09:18:52.000,137,11044214,13285,0,1715851131,12582.82783134,6.621176940003352,53292.66951048001 2024-05-16,09:18:53.000,137,11044168,13685,0,1715851132,12583.98647666,6.776257800003805,53293.3752096 2024-05-16,09:18:54.000,137,11044224,13405,0,1715851133,12585.05754994999,6.5013417299996945,53294.20667688001 2024-05-16,09:18:55.000,137,11044174,13445,0,1715851134,12586.37786670999,6.198229139998148,53294.96128584 2024-05-16,09:18:56.000,137,11044216,13685,0,1715851135,12587.49609416999,6.205278270004783,53295.70192056 2024-05-16,09:18:57.000,137,11044205,13525,0,1715851136,12587.56345727,6.578882159999921,53296.52640072001 2024-05-16,09:18:58.000,137,11044220,13485,0,1715851137,12586.707945900002,7.3401882000034675,53297.16222864 2024-05-16,09:18:59.000,137,11044178,13765,0,1715851138,12585.710972020002,8.728866810000909,53297.79106944 2024-05-16,09:19:00.000,137,11044217,13485,0,1715851139,12584.889142199994,10.082299770001555,53298.426897360005 2024-05-16,09:19:01.000,137,11044265,13325,0,1715851140,12584.626426109993,10.98458840999956,53299.104648 2024-05-16,09:19:02.000,137,11044198,13325,0,1715851141,12584.720734449998,12.098350950000167,53299.86624408 2024-05-16,09:19:03.000,137,11044219,13485,0,1715851142,12585.08449519,13.240310009998211,53300.74662120001 2024-05-16,09:19:04.000,137,11044242,13605,0,1715851143,12585.010395779995,14.21308995000436,53301.52917864 2024-05-16,09:19:05.000,137,11044193,13205,0,1715851144,12584.377182639997,15.122427720001724,53302.402568640005 2024-05-16,09:19:06.000,137,11044201,13245,0,1715851145,12583.730496879994,15.933077670000785,53303.073332160006 2024-05-16,09:19:07.000,137,11044216,13445,0,1715851146,12583.61597960999,16.623892410003464,53303.77903128 2024-05-16,09:19:08.000,137,11044260,13445,0,1715851147,12584.195302269996,17.06093847000011,53304.44280768 2024-05-16,09:19:09.000,137,11044219,13285,0,1715851148,12584.841988029999,17.216019330000563,53305.19741664001 2024-05-16,09:19:10.000,137,11044185,13525,0,1715851149,12585.495410099997,17.11733151000226,53306.00093544 2024-05-16,09:19:11.000,137,11044250,13285,0,1715851150,12586.350921469995,17.06093847000011,53306.8952868 2024-05-16,09:19:12.000,137,11044197,13565,0,1715851151,12586.694473279997,17.392247579999093,53307.78963816001 2024-05-16,09:19:13.000,137,11044210,13605,0,1715851152,12585.832225599988,18.231094050002866,53308.64905392001 2024-05-16,09:19:14.000,137,11044214,13365,0,1715851153,12585.050813639995,18.766827929997817,53309.36174016 2024-05-16,09:19:15.000,137,11044204,13445,0,1715851154,12584.458018359997,19.098137040004076,53310.03250368 2024-05-16,09:19:16.000,137,11044241,13565,0,1715851155,12584.491699910002,19.626821789999667,53310.82903536001 2024-05-16,09:19:17.000,137,11044214,13525,0,1715851156,12584.99692315999,20.113211759999103,53311.59063144 2024-05-16,09:19:18.000,137,11044229,13205,0,1715851157,12585.845698219993,21.170581260004838,53312.50594416001 2024-05-16,09:19:19.000,137,11044265,13565,0,1715851158,12586.674264349997,22.841225069998472,53313.40728264 2024-05-16,09:19:20.000,137,11044201,13325,0,1715851159,12587.43546737999,24.490721490001306,53314.357530960006 2024-05-16,09:19:21.000,137,11044212,13925,0,1715851160,12587.54324834,25.978087920004327,53315.46848304 2024-05-16,09:19:22.000,137,11044225,13365,0,1715851161,12587.347895349994,27.162341759998526,53316.45366696 2024-05-16,09:19:23.000,137,11044229,13285,0,1715851162,12587.37484058999,28.008237360001658,53317.3410312 2024-05-16,09:19:24.000,137,11044210,13565,0,1715851163,12587.39504951999,28.790690790003282,53318.29826664 2024-05-16,09:19:25.000,137,11044199,13405,0,1715851164,12586.815726859997,30.461334600004193,53319.34633464 2024-05-16,09:19:26.000,137,11044177,13525,0,1715851165,12586.43849349999,32.244764490002126,53320.3105572 2024-05-16,09:19:27.000,137,11044245,13685,0,1715851166,12586.148832169994,33.71803265999915,53321.31670248 2024-05-16,09:19:28.000,137,11044250,13445,0,1715851167,12586.041051209999,34.95163041000342,53322.20406672 2024-05-16,09:19:29.000,137,11044187,13325,0,1715851168,12586.088205379994,35.93145948000165,53323.035534 2024-05-16,09:19:30.000,137,11044190,13245,0,1715851169,12586.12188693,37.03112376000354,53323.76219448 2024-05-16,09:19:31.000,137,11044253,13405,0,1715851170,12585.993897039989,38.18013195000094,53324.52379056 2024-05-16,09:19:32.000,137,11044212,13325,0,1715851171,12586.24314051,39.58290882000438,53325.24346392 2024-05-16,09:19:33.000,137,11044243,13605,0,1715851172,12587.017816159998,40.90109613000095,53326.01204712 2024-05-16,09:19:34.000,137,11044202,13405,0,1715851173,12587.509566789995,41.866826940000465,53326.73870760001 2024-05-16,09:19:35.000,137,11044206,13245,0,1715851174,12587.55672095999,42.5646908100025,53327.402484 2024-05-16,09:19:36.000,137,11044176,13565,0,1715851175,12587.36136797,43.22730903000047,53328.12215736 2024-05-16,09:19:37.000,137,11044211,13165,0,1715851176,12587.34115904,44.04500810999889,53328.757985280005 2024-05-16,09:19:38.000,137,11044220,13405,0,1715851177,12587.388313209995,45.14467239000078,53329.477658640004 2024-05-16,09:19:39.000,137,11044191,13525,0,1715851178,12587.832909669996,46.251385800002026,53330.13444792 2024-05-16,09:19:40.000,137,11044184,13085,0,1715851179,12588.257297199998,47.11137966000388,53330.74232736001 2024-05-16,09:19:41.000,137,11044230,13085,0,1715851180,12588.910719269996,47.44268877000286,53331.35719392 2024-05-16,09:19:42.000,137,11044181,13645,0,1715851181,12589.719076469999,47.315804429999844,53331.8742408 2024-05-16,09:19:43.000,137,11044175,13645,0,1715851182,12590.487015810002,47.1889200900041,53332.53103008 2024-05-16,09:19:44.000,137,11044198,13285,0,1715851183,12591.16064681,47.59776963000331,53333.14589664 2024-05-16,09:19:45.000,137,11044210,13445,0,1715851184,12591.820805189993,47.7810470100012,53333.89351848 2024-05-16,09:19:46.000,137,11044138,13485,0,1715851185,12592.46075464,47.893833089998225,53334.65511456 2024-05-16,09:19:47.000,137,11044250,13325,0,1715851186,12593.49814638,47.943177000001015,53335.4726076 2024-05-16,09:19:48.000,137,11044198,13565,0,1715851187,12595.04076137,48.47186175000388,53336.32503624001 2024-05-16,09:19:49.000,137,11044172,13525,0,1715851188,12596.906719239989,49.22611866000079,53337.10759368 2024-05-16,09:19:50.000,137,11044219,13325,0,1715851189,12598.31460803,50.015621220001776,53337.93906096 2024-05-16,09:19:51.000,137,11044228,13245,0,1715851190,12598.240508619994,51.40429982999922,53338.6168116 2024-05-16,09:19:52.000,137,11044227,13565,0,1715851191,12598.004737769988,53.01150146999862,53339.0709744 2024-05-16,09:19:53.000,137,11044286,13685,0,1715851192,12597.775703229992,54.660997890001454,53339.392381920006 2024-05-16,09:19:54.000,137,11044239,13805,0,1715851193,12597.45909666,56.43032952000067,53339.62295688 2024-05-16,09:19:55.000,137,11044255,13165,0,1715851194,12597.472569279991,58.460478959998,53339.895454560006 2024-05-16,09:19:56.000,137,11044224,13325,0,1715851195,12597.688131199997,60.82193751000159,53340.14699088 2024-05-16,09:19:57.000,137,11044222,13445,0,1715851196,12597.957583599993,62.986020420001296,53340.52429536 2024-05-16,09:19:58.000,137,11044200,13485,0,1715851197,12598.48975208999,64.71305727000436,53341.048329360005 2024-05-16,09:19:59.000,137,11044188,13365,0,1715851198,12598.947821169997,65.82681980999769,53341.56537624001 2024-05-16,09:20:00.000,137,11044252,13405,0,1715851199,12599.176855709993,66.87714018000406,53342.24312688001 2024-05-16,09:20:01.000,137,11044220,13165,0,1715851200,12599.83027777999,67.75123230000463,53342.95581312001 2024-05-16,09:20:02.000,137,11044221,13405,0,1715851201,12600.89461476,68.3151627000043,53343.67548648001 2024-05-16,09:20:03.000,137,11044197,13485,0,1715851202,12601.628872549998,68.47024356000475,53344.40913408 2024-05-16,09:20:04.000,137,11044161,13845,0,1715851203,12601.90506125999,68.56188225000369,53344.84932264001 2024-05-16,09:20:05.000,137,11044230,13365,0,1715851204,12602.484383919997,69.0059774399997,53345.408292240005 2024-05-16,09:20:06.000,137,11044219,13245,0,1715851205,12603.380313149995,69.56285871,53345.78559672001 2024-05-16,09:20:07.000,137,11044201,13285,0,1715851206,12603.771019129992,69.43597437000426,53346.197836800005 2024-05-16,09:20:08.000,137,11044213,13645,0,1715851207,12603.53524828,69.2526969899991,53346.52623144001 2024-05-16,09:20:09.000,137,11044218,14045,0,1715851208,12603.023288719989,69.49941653999849,53346.81270336001 2024-05-16,09:20:10.000,137,11044208,13365,0,1715851209,12602.740363700002,69.94351173000177,53347.0712268 2024-05-16,09:20:11.000,137,11044197,13565,0,1715851210,12602.464174989997,70.25367345000268,53347.30878888 2024-05-16,09:20:12.000,137,11044211,13445,0,1715851211,12602.221667829996,70.68367037999997,53347.5253896 2024-05-16,09:20:13.000,137,11044184,13405,0,1715851212,12602.733627389993,71.18415860999812,53347.7350032 2024-05-16,09:20:14.000,137,11044217,13245,0,1715851213,12604.094362009993,71.24055165000027,53347.95859104 2024-05-16,09:20:15.000,137,11044198,13325,0,1715851214,12606.014210360001,71.09956904999854,53348.23807584 2024-05-16,09:20:16.000,137,11044242,13605,0,1715851215,12607.772387269993,71.12071644000389,53348.53153488 2024-05-16,09:20:17.000,137,11044235,13445,0,1715851216,12608.910823659993,70.96563558000344,53348.887878 2024-05-16,09:20:18.000,137,11044271,13405,0,1715851217,12609.24763916,70.95858645000408,53349.2022984 2024-05-16,09:20:19.000,137,11044200,13685,0,1715851218,12609.18027605999,71.32514120999986,53349.56562864 2024-05-16,09:20:20.000,137,11044241,13205,0,1715851219,12608.735679600002,71.57890988999861,53349.88004904001 2024-05-16,09:20:21.000,137,11044245,13445,0,1715851220,12608.32476468999,70.28891909999948,53350.1804952 2024-05-16,09:20:22.000,137,11044231,13685,0,1715851221,12608.600953399997,67.71598665000056,53350.59273528 2024-05-16,09:20:23.000,137,11044235,13685,0,1715851222,12609.44299214999,65.09371028999885,53351.00497536001 2024-05-16,09:20:24.000,137,11044209,13605,0,1715851223,12610.574692229995,64.0997829600019,53351.43118968 2024-05-16,09:20:25.000,137,11044221,13605,0,1715851224,12611.504303009999,64.14207773999806,53351.857404 2024-05-16,09:20:26.000,137,11044232,13405,0,1715851225,12612.157725079996,64.33240425000258,53352.31855392 2024-05-16,09:20:27.000,137,11044254,13205,0,1715851226,12612.204879249992,64.72010640000371,53352.7657296 2024-05-16,09:20:28.000,137,11044218,13325,0,1715851227,12611.955635779996,65.3968228800004,53353.15700832 2024-05-16,09:20:29.000,137,11044214,13525,0,1715851228,12611.915217919995,65.80567241999961,53353.604184 2024-05-16,09:20:30.000,137,11044230,13525,0,1715851229,12612.103834599991,66.01714632000221,53354.02341120001 2024-05-16,09:20:31.000,137,11044283,13485,0,1715851230,12612.649475709994,66.39075021000463,53354.3727672 2024-05-16,09:20:32.000,137,11044212,13245,0,1715851231,12613.518459699997,66.60222410999995,53354.81295576 2024-05-16,09:20:33.000,137,11044174,13725,0,1715851232,12613.862011509998,66.44009412000014,53355.27410568001 2024-05-16,09:20:34.000,137,11044243,13365,0,1715851233,12613.862011509998,66.36255368999991,53355.78416544 2024-05-16,09:20:35.000,137,11044211,13445,0,1715851234,12613.983265089999,66.57402759000252,53356.32217368 2024-05-16,09:20:36.000,137,11044234,13325,0,1715851235,12614.1247276,67.25779319999856,53356.874156159996 2024-05-16,09:20:37.000,137,11044257,13285,0,1715851236,12614.528906200001,68.08254141000361,53357.600816640006 2024-05-16,09:20:38.000,137,11044236,13765,0,1715851237,12615.310318159994,68.08959054000297,53358.24363168001 2024-05-16,09:20:39.000,137,11044236,13525,0,1715851238,12615.37768125999,67.48336535999988,53358.9493308 2024-05-16,09:20:40.000,137,11044182,13285,0,1715851239,12614.845512769993,66.66566628000146,53359.641055680004 2024-05-16,09:20:41.000,137,11044230,13845,0,1715851240,12614.19882700999,65.22764376000123,53360.39566464 2024-05-16,09:20:42.000,137,11044223,13605,0,1715851241,12613.942847229999,64.32535512000322,53361.16424784001 2024-05-16,09:20:43.000,137,11044221,13525,0,1715851242,12614.697313949997,64.22666729999764,53361.95379240001 2024-05-16,09:20:44.000,137,11044221,13405,0,1715851243,12615.822277719992,64.81174509000266,53362.84115664001 2024-05-16,09:20:45.000,137,11044235,13365,0,1715851244,12616.347709899994,65.32633157999953,53363.77743072001 2024-05-16,09:20:46.000,137,11044223,13685,0,1715851245,12615.714496759996,65.56600199999957,53364.72767904 2024-05-16,09:20:47.000,137,11044251,13365,0,1715851246,12614.461543099991,65.72813198999938,53365.642991759996 2024-05-16,09:20:48.000,137,11044211,13445,0,1715851247,12613.12101740999,65.7422302499981,53366.57926584001 2024-05-16,09:20:49.000,137,11044258,13205,0,1715851248,12612.056680429996,65.4955106999987,53367.53650128001 2024-05-16,09:20:50.000,137,11044257,13405,0,1715851249,12611.713128619995,65.16420158999972,53368.409891280004 2024-05-16,09:20:51.000,137,11044269,13445,0,1715851250,12611.96237208999,65.16420158999972,53369.31122976001 2024-05-16,09:20:52.000,137,11044226,13565,0,1715851251,12612.076889359996,65.65059155999916,53370.205581120004 2024-05-16,09:20:53.000,137,11044183,13405,0,1715851252,12611.66597445,66.22157108999818,53371.162816560005 2024-05-16,09:20:54.000,137,11044213,13605,0,1715851253,12610.83067201,66.43304499000078,53372.06415504001 2024-05-16,09:20:55.000,137,11044245,13365,0,1715851254,12610.244613039999,66.40484847000334,53372.95151928001 2024-05-16,09:20:56.000,137,11044254,13205,0,1715851255,12610.123359459998,66.28501325999969,53373.7620252 2024-05-16,09:20:57.000,137,11044222,13605,0,1715851256,12610.453438649994,66.17222718000266,53374.48169856 2024-05-16,09:20:58.000,137,11044268,13605,0,1715851257,12611.147278579992,66.27091500000097,53375.25028176001 2024-05-16,09:20:59.000,137,11044255,13445,0,1715851258,12611.409994669993,67.6102497000029,53375.99091648 2024-05-16,09:21:00.000,137,11044221,13525,0,1715851259,12611.773755409995,68.95663353000418,53376.78744816001 2024-05-16,09:21:01.000,137,11044243,13045,0,1715851260,12612.130779840001,69.21040221000294,53377.60494120001 2024-05-16,09:21:02.000,137,11044198,13285,0,1715851261,12612.440650099998,68.84384744999988,53378.39448576001 2024-05-16,09:21:03.000,137,11044212,13405,0,1715851262,12612.851565009994,68.4490961699994,53379.142107600004 2024-05-16,09:21:04.000,137,11044168,13605,0,1715851263,12613.882220439998,68.76630701999966,53379.9106908 2024-05-16,09:21:05.000,137,11044224,13325,0,1715851264,12615.330527089995,69.118763520004,53380.64433840001 2024-05-16,09:21:06.000,137,11044205,13605,0,1715851265,12616.69799801999,69.36548307000339,53381.31510192001 2024-05-16,09:21:07.000,137,11044229,13325,0,1715851266,12617.95768798999,69.118763520004,53382.013813920006 2024-05-16,09:21:08.000,137,11044226,13125,0,1715851267,12618.846880909994,68.85089657999924,53382.69855168 2024-05-16,09:21:09.000,137,11044219,13685,0,1715851268,12618.846880909994,68.92843700999947,53383.39726368001 2024-05-16,09:21:10.000,137,11044250,13605,0,1715851269,12618.139568359991,69.32318828999996,53384.08200144 2024-05-16,09:21:11.000,137,11044274,13165,0,1715851270,12616.974186729996,69.18220568999823,53384.75276496 2024-05-16,09:21:12.000,137,11044220,13365,0,1715851271,12615.761650929991,68.71696311000414,53385.395580000004 2024-05-16,09:21:13.000,137,11044263,13365,0,1715851272,12614.441334169991,68.37860486999853,53386.066343520004 2024-05-16,09:21:14.000,137,11044229,13405,0,1715851273,12613.323106709991,68.78745440999774,53386.69518432 2024-05-16,09:21:15.000,137,11044242,13565,0,1715851274,12612.662948329998,69.64744826999959,53387.21223120001 2024-05-16,09:21:16.000,137,11044221,13245,0,1715851275,12612.393495930002,70.43695083000057,53387.63844552001 2024-05-16,09:21:17.000,137,11044226,13965,0,1715851276,12612.467595339993,70.90219341000193,53388.197415120005 2024-05-16,09:21:18.000,137,11044204,13205,0,1715851277,12612.696629879989,70.9233408,53388.770358960006 2024-05-16,09:21:19.000,137,11044230,13285,0,1715851278,12612.871773939994,71.19120774000476,53389.50400656 2024-05-16,09:21:20.000,137,11044247,13645,0,1715851279,12612.94587335,70.95153732000472,53390.30752536 2024-05-16,09:21:21.000,137,11044195,13365,0,1715851280,12612.79767452999,70.70481776999804,53391.15296688 2024-05-16,09:21:22.000,137,11044203,13525,0,1715851281,12612.689893569994,70.19728041000053,53392.04033112 2024-05-16,09:21:23.000,137,11044248,13325,0,1715851282,12612.696629879989,69.5276130600032,53392.98359232001 2024-05-16,09:21:24.000,137,11044158,13525,0,1715851283,12612.88524656,69.35138481000467,53393.87095656001 2024-05-16,09:21:25.000,137,11044252,13685,0,1715851284,12613.013236449995,69.32318828999996,53394.80024352001 2024-05-16,09:21:26.000,137,11044223,13805,0,1715851285,12613.154698959996,69.01302656999906,53395.65965928 2024-05-16,09:21:27.000,137,11044230,13485,0,1715851286,12612.77746559999,68.43499791000067,53396.58894624 2024-05-16,09:21:28.000,137,11044210,13165,0,1715851287,12612.117307219996,68.34335922000173,53397.43438776 2024-05-16,09:21:29.000,137,11044221,13605,0,1715851288,12611.82090957999,68.56893138000305,53398.18200960001 2024-05-16,09:21:30.000,137,11044254,13605,0,1715851289,12611.64576552,68.9707317900029,53398.96456704 2024-05-16,09:21:31.000,137,11044194,13845,0,1715851290,12610.837408319996,68.79450354000437,53399.70520176 2024-05-16,09:21:32.000,137,11044246,13285,0,1715851291,12609.44972846,67.88516576999973,53400.41090088001 2024-05-16,09:21:33.000,137,11044226,13525,0,1715851292,12608.25066528,66.39075021000463,53401.13057424001 2024-05-16,09:21:34.000,137,11044221,13525,0,1715851293,12607.651133689993,64.23371643000428,53401.899157440006 2024-05-16,09:21:35.000,137,11044214,13405,0,1715851294,12607.408626529992,61.91455266000412,53402.74459896 2024-05-16,09:21:36.000,137,11044250,13685,0,1715851295,12607.415362840002,60.59636535000027,53403.59004048 2024-05-16,09:21:37.000,137,11044205,13565,0,1715851296,12607.347999739992,60.906527070001175,53404.40753352001 2024-05-16,09:21:38.000,137,11044236,13245,0,1715851297,12606.977502689995,61.80881570999918,53405.12021976 2024-05-16,09:21:39.000,137,11044208,13325,0,1715851298,12606.505960989998,62.302254809997976,53405.8678416 2024-05-16,09:21:40.000,137,11044256,13325,0,1715851299,12606.876458039995,62.238812640003744,53406.51764376001 2024-05-16,09:21:41.000,137,11044192,13645,0,1715851300,12608.014894429994,61.999142220003705,53407.16744592001 2024-05-16,09:21:42.000,137,11044185,13285,0,1715851301,12609.112912959994,62.0343878700005,53407.85218368 2024-05-16,09:21:43.000,137,11044223,13565,0,1715851302,12609.672026690001,61.92865092000284,53408.54390856 2024-05-16,09:21:44.000,137,11044201,13445,0,1715851303,12610.170513629993,61.64668571999937,53409.14480088 2024-05-16,09:21:45.000,137,11044222,13365,0,1715851304,12611.059706549997,60.82898664000095,53409.78062880001 2024-05-16,09:21:46.000,137,11044220,13525,0,1715851305,12612.312660210002,60.053582339998684,53410.479340800004 2024-05-16,09:21:47.000,137,11044201,13525,0,1715851306,12613.343315639991,59.72932235999906,53411.052284640005 2024-05-16,09:21:48.000,137,11044230,13485,0,1715851307,12614.030419259994,59.78571540000121,53411.70907392 2024-05-16,09:21:49.000,137,11044250,13485,0,1715851308,12614.04389188,59.820961049998004,53412.344901840006 2024-05-16,09:21:50.000,137,11044213,13565,0,1715851309,12613.713812690003,59.48965193999902,53412.994704000004 2024-05-16,09:21:51.000,137,11044255,13405,0,1715851310,12613.545404939992,59.02440935999766,53413.60258344 2024-05-16,09:21:52.000,137,11044190,13445,0,1715851311,12613.848538889994,58.71424764000403,53414.189501520006 2024-05-16,09:21:53.000,137,11044188,13485,0,1715851312,12614.42786155,58.80588633000298,53414.76943248 2024-05-16,09:21:54.000,137,11044191,13565,0,1715851313,12614.872458010002,59.221785000001546,53415.42622176 2024-05-16,09:21:55.000,137,11044217,13565,0,1715851314,12615.148646719994,59.835059310004,53416.02711408001 2024-05-16,09:21:56.000,137,11044213,13925,0,1715851315,12615.19580088999,60.30030188999808,53416.69787760001 2024-05-16,09:21:57.000,137,11044187,13525,0,1715851316,12615.121701479999,61.06160793000163,53417.36864112001 2024-05-16,09:21:58.000,137,11044193,13445,0,1715851317,12615.061074689998,61.547997900001064,53417.96953344001 2024-05-16,09:21:59.000,137,11044231,13725,0,1715851318,12615.290109229994,61.27308183000423,53418.61933560001 2024-05-16,09:22:00.000,137,11044211,13685,0,1715851319,12615.573034249996,60.57521796000219,53419.29009912001 2024-05-16,09:22:01.000,137,11044193,13525,0,1715851320,12615.849222960001,59.6235854100014,53419.988811120005 2024-05-16,09:22:02.000,137,11044236,13285,0,1715851321,12616.138884289998,58.55211765000422,53420.69451024 2024-05-16,09:22:03.000,137,11044236,13565,0,1715851322,12616.125411669993,58.08687507000286,53421.379248000005 2024-05-16,09:22:04.000,137,11044191,13485,0,1715851323,12615.869431890002,58.98916371000087,53421.94520472001 2024-05-16,09:22:05.000,137,11044184,13565,0,1715851324,12615.680815209991,60.37784231999831,53422.41334176 2024-05-16,09:22:06.000,137,11044193,13445,0,1715851325,12616.078257499998,61.371769650002534,53422.888465920005 2024-05-16,09:22:07.000,137,11044243,12845,0,1715851326,12617.081967689992,61.47045747000084,53423.300706 2024-05-16,09:22:08.000,137,11044199,13645,0,1715851327,12617.950951679995,60.4271862300011,53423.78980440001 2024-05-16,09:22:09.000,137,11044211,13325,0,1715851328,12617.90379751,59.09490065999853,53424.34178688001 2024-05-16,09:22:10.000,137,11044223,13765,0,1715851329,12617.351420090003,58.07277681000414,53424.80992392 2024-05-16,09:22:11.000,137,11044197,13245,0,1715851330,12616.947241490001,57.43835511000361,53425.42479048001 2024-05-16,09:22:12.000,137,11044214,13405,0,1715851331,12616.529590269995,57.21278295000229,53425.94183736 2024-05-16,09:22:13.000,137,11044180,13245,0,1715851332,12616.044575949993,57.67097640000429,53426.44491 2024-05-16,09:22:14.000,137,11044235,13445,0,1715851333,12615.350736019995,58.650805470002524,53426.94798264 2024-05-16,09:22:15.000,137,11044215,13645,0,1715851334,12615.061074689998,60.28620362999936,53427.38118408 2024-05-16,09:22:16.000,137,11044210,13565,0,1715851335,12615.33726339999,62.02733874000114,53427.751501440005 2024-05-16,09:22:17.000,137,11044153,13685,0,1715851336,12616.051312260002,63.74732646000484,53428.10784456001 2024-05-16,09:22:18.000,137,11044240,13285,0,1715851337,12617.364892709993,65.24174201999995,53428.46418768001 2024-05-16,09:22:19.000,137,11044208,13285,0,1715851338,12618.557219579998,66.07353936000436,53428.86944064001 2024-05-16,09:22:20.000,137,11044192,13325,0,1715851339,12619.439676189992,66.82779627000127,53429.26770648 2024-05-16,09:22:21.000,137,11044222,13165,0,1715851340,12620.490540549996,68.00500098000339,53429.596101120005 2024-05-16,09:22:22.000,137,11044209,13765,0,1715851341,12621.797384689991,69.88006956000027,53429.99436696001 2024-05-16,09:22:23.000,137,11044208,13725,0,1715851342,12623.070547279996,71.35333773000457,53430.42058128 2024-05-16,09:22:24.000,137,11044210,13325,0,1715851343,12623.582506839994,72.31906854000408,53430.79788576 2024-05-16,09:22:25.000,137,11044212,13525,0,1715851344,12624.262874150001,73.42578194999805,53431.00749936001 2024-05-16,09:22:26.000,137,11044167,13565,0,1715851345,12625.428255779996,74.91314838000108,53431.14025464 2024-05-16,09:22:27.000,137,11044234,13405,0,1715851346,12626.627318959996,76.21723742999893,53431.26602280001 2024-05-16,09:22:28.000,137,11044203,13765,0,1715851347,12627.63776546,76.98559260000184,53431.32890688 2024-05-16,09:22:29.000,137,11044233,13725,0,1715851348,12628.520222069994,77.26050866999867,53431.45467504 2024-05-16,09:22:30.000,137,11044215,13645,0,1715851349,12629.496987019993,77.62706343000173,53431.5455076 2024-05-16,09:22:31.000,137,11044193,13605,0,1715851350,12630.601741860002,77.82443906999833,53431.74114696 2024-05-16,09:22:32.000,137,11044242,13405,0,1715851351,12631.760387180002,77.46493344000191,53431.90185072 2024-05-16,09:22:33.000,137,11044232,13765,0,1715851352,12632.817987850001,76.33002351000323,53432.09749008 2024-05-16,09:22:34.000,137,11044183,13285,0,1715851353,12633.902533759996,74.58183927000209,53432.33505216 2024-05-16,09:22:35.000,137,11044220,13325,0,1715851354,12635.256532070001,72.50939505000133,53432.60754984001 2024-05-16,09:22:36.000,137,11044201,13445,0,1715851355,12636.496013110002,70.56383517000359,53432.998828560005 2024-05-16,09:22:37.000,137,11044192,13325,0,1715851356,12637.196589349995,69.54171132000192,53433.48792696 2024-05-16,09:22:38.000,137,11044161,13485,0,1715851357,12637.297633999995,69.25974611999845,53433.90016704001 2024-05-16,09:22:39.000,137,11044171,13405,0,1715851358,12637.08207207999,69.38663046000147,53434.172664720005 2024-05-16,09:22:40.000,137,11044154,13605,0,1715851359,12637.007972669999,69.64744826999959,53434.48708512 2024-05-16,09:22:41.000,137,11044164,13605,0,1715851360,12637.18311672999,69.7108904400011,53434.724647200004 2024-05-16,09:22:42.000,137,11044218,13565,0,1715851361,12636.906928019998,69.27384438000445,53434.90631232001 2024-05-16,09:22:43.000,137,11044185,13085,0,1715851362,12636.20635177999,68.33631009000237,53435.07400320001 2024-05-16,09:22:44.000,137,11044157,13485,0,1715851363,12635.364313029997,67.03222104000452,53435.276629680004 2024-05-16,09:22:45.000,137,11044217,13405,0,1715851364,12634.178722470002,65.81977067999833,53435.37444936 2024-05-16,09:22:46.000,137,11044244,13485,0,1715851365,12633.080703940002,65.15715246000036,53435.38143648 2024-05-16,09:22:47.000,137,11044254,13725,0,1715851366,12632.55527176,64.52977988999919,53435.33951376001 2024-05-16,09:22:48.000,137,11044195,13805,0,1715851367,12632.67652534,64.41699381000217,53435.22073272001 2024-05-16,09:22:49.000,137,11044172,13725,0,1715851368,12633.50509146999,64.55092728000454,53435.22073272001 2024-05-16,09:22:50.000,137,11044275,13405,0,1715851369,12634.165249849997,64.18437252000149,53435.25566832 2024-05-16,09:22:51.000,137,11044244,13445,0,1715851370,12633.87558852,63.59224560000439,53435.36047512 2024-05-16,09:22:52.000,137,11044198,13485,0,1715851371,12633.188484899998,63.331427789999,53435.4233592 2024-05-16,09:22:53.000,137,11044252,13445,0,1715851372,12632.743888439996,63.61339299000247,53435.47925616 2024-05-16,09:22:54.000,137,11044202,13805,0,1715851373,12632.885350949997,63.89535818999866,53435.43733344001 2024-05-16,09:22:55.000,137,11044263,13605,0,1715851374,12633.161539659988,63.59929473000375,53435.47925616 2024-05-16,09:22:56.000,137,11044209,13445,0,1715851375,12633.457937299994,62.541925229998014,53435.43034632 2024-05-16,09:22:57.000,137,11044183,13685,0,1715851376,12633.868852209991,61.22373792000144,53435.45829480001 2024-05-16,09:22:58.000,137,11044242,13605,0,1715851377,12634.158513540002,60.13817189999827,53435.50021752 2024-05-16,09:22:59.000,137,11044156,13565,0,1715851378,12634.448174869998,59.285227170003054,53435.59105008 2024-05-16,09:23:00.000,137,11044282,13325,0,1715851379,12634.246085569997,58.89047589000256,53435.69585688 2024-05-16,09:23:01.000,137,11044209,13485,0,1715851380,12633.60613611999,59.461455420001585,53435.681882640005 2024-05-16,09:23:02.000,137,11044187,13525,0,1715851381,12633.154803349993,60.56816883000283,53435.563101600004 2024-05-16,09:23:03.000,137,11044202,13485,0,1715851382,12633.60613611999,61.85111049000261,53435.528166 2024-05-16,09:23:04.000,137,11044249,13605,0,1715851383,12634.650264169999,63.33847691999836,53435.60502432001 2024-05-16,09:23:05.000,137,11044251,13725,0,1715851384,12635.781964249989,65.10780855000485,53435.62598568001 2024-05-16,09:23:06.000,137,11044265,13685,0,1715851385,12636.920400639989,66.58107672000187,53435.75874096 2024-05-16,09:23:07.000,137,11044191,13525,0,1715851386,12637.930847139993,67.98385358999803,53436.017264400005 2024-05-16,09:23:08.000,137,11044218,13765,0,1715851387,12638.745940649991,69.4641708900017,53436.17796816001 2024-05-16,09:23:09.000,137,11044160,13685,0,1715851388,12639.278109139988,71.13481470000261,53436.34565904001 2024-05-16,09:23:10.000,137,11044244,13765,0,1715851389,12639.938267519996,72.59398461000092,53436.54129840001 2024-05-16,09:23:11.000,137,11044198,13485,0,1715851390,12640.935241399995,73.92627018000348,53436.785847600004 2024-05-16,09:23:12.000,137,11044252,13325,0,1715851391,12642.01978730999,74.70872360999783,53436.974499840006 2024-05-16,09:23:13.000,137,11044217,13645,0,1715851392,12643.003288569998,75.22331010000198,53437.2050748 2024-05-16,09:23:14.000,137,11044172,13165,0,1715851393,12644.114779719988,76.08330396000383,53437.49154672 2024-05-16,09:23:15.000,137,11044217,13405,0,1715851394,12645.125226219992,77.42968778999784,53437.596353520006 2024-05-16,09:23:16.000,137,11044211,13365,0,1715851395,12645.71802149999,78.70558031999826,53437.7291088 2024-05-16,09:23:17.000,137,11044206,13485,0,1715851396,12646.384916189993,80.1083571900017,53437.8688512 2024-05-16,09:23:18.000,137,11044223,13325,0,1715851397,12647.455989479997,81.34900406999805,53437.92474816001 2024-05-16,09:23:19.000,137,11044213,13285,0,1715851398,12648.776306239997,82.04686794000008,53438.0435292 2024-05-16,09:23:20.000,137,11044244,13725,0,1715851399,12649.860852149992,82.41342270000314,53438.23218144 2024-05-16,09:23:21.000,137,11044201,13565,0,1715851400,12650.47385635999,82.60374921000039,53438.413846560004 2024-05-16,09:23:22.000,137,11044176,13925,0,1715851401,12650.918452819991,83.21702352000284,53438.60948592 2024-05-16,09:23:23.000,137,11044198,13885,0,1715851402,12651.430412379988,83.86554348000209,53438.73525408 2024-05-16,09:23:24.000,137,11044225,13365,0,1715851403,12651.69986478,83.91488739000488,53438.82608664 2024-05-16,09:23:25.000,137,11044230,13925,0,1715851404,12651.565138579994,83.57652914999926,53438.88897072001 2024-05-16,09:23:26.000,137,11044210,13605,0,1715851405,12651.086860570002,82.92096006000065,53438.83307376 2024-05-16,09:23:27.000,137,11044251,13565,0,1715851406,12650.568164699995,82.69538789999933,53438.847048 2024-05-16,09:23:28.000,137,11044242,13605,0,1715851407,12650.123568239993,82.82227224000235,53438.700318480005 2024-05-16,09:23:29.000,137,11044165,13045,0,1715851408,12649.591399749996,82.53325790999952,53438.56057608 2024-05-16,09:23:30.000,137,11044168,13405,0,1715851409,12648.998604469998,81.74375534999854,53438.40685944001 2024-05-16,09:23:31.000,137,11044223,13565,0,1715851410,12648.432754429996,80.9119580100014,53438.246155680004 2024-05-16,09:23:32.000,137,11044210,13245,0,1715851411,12647.988157969994,80.40442065000389,53438.12038752001 2024-05-16,09:23:33.000,137,11044163,13965,0,1715851412,12647.873640699989,80.39737152000453,53438.05051632001 2024-05-16,09:23:34.000,137,11044203,13285,0,1715851413,12647.806277599993,80.83441758000117,53437.97365800001 2024-05-16,09:23:35.000,137,11044181,13445,0,1715851414,12647.839959149998,81.62392014000216,53437.88282544001 2024-05-16,09:23:36.000,137,11044249,13325,0,1715851415,12648.07572999999,82.03276968000137,53437.764044400006 2024-05-16,09:23:37.000,137,11044229,13325,0,1715851416,12648.44622705,82.39227530999779,53437.7291088 2024-05-16,09:23:38.000,137,11044184,13245,0,1715851417,12648.547271700001,82.35702966000099,53437.58936640001 2024-05-16,09:23:39.000,137,11044160,13405,0,1715851418,12648.19698357999,82.8786652800045,53437.54045656 2024-05-16,09:23:40.000,137,11044186,13685,0,1715851419,12647.678287709998,83.88669087000017,53437.33783008 2024-05-16,09:23:41.000,137,11044177,13325,0,1715851420,12647.523352579992,84.80307777000417,53437.0303968 2024-05-16,09:23:42.000,137,11044204,13605,0,1715851421,12647.402098999992,85.26127121999889,53436.81379608 2024-05-16,09:23:43.000,137,11044222,13565,0,1715851422,12647.152855529996,85.28241861000424,53436.52732416 2024-05-16,09:23:44.000,137,11044194,13325,0,1715851423,12647.16632815,85.47979425000085,53436.24085224 2024-05-16,09:23:45.000,137,11044205,13485,0,1715851424,12647.287581730001,85.90274204999878,53435.84258640001 2024-05-16,09:23:46.000,137,11044193,13485,0,1715851425,12647.422307929992,86.42437767000229,53435.47925616 2024-05-16,09:23:47.000,137,11044198,13645,0,1715851426,12647.806277599993,86.60060592000082,53435.108938800004 2024-05-16,09:23:48.000,137,11044223,13725,0,1715851427,12648.419281809991,86.32568985000398,53434.75259568 2024-05-16,09:23:49.000,137,11044217,13925,0,1715851428,12649.207430079994,85.55733468000108,53434.46612376 2024-05-16,09:23:50.000,137,11044191,13845,0,1715851429,12649.881061079992,84.87356906999776,53434.19362608001 2024-05-16,09:23:51.000,137,11044196,13365,0,1715851430,12650.487328979994,84.44357214000047,53433.97003824 2024-05-16,09:23:52.000,137,11044211,13485,0,1715851431,12651.113805809997,84.16160694000428,53433.718501920004 2024-05-16,09:23:53.000,137,11044161,13325,0,1715851432,12651.77396418999,84.26029476000258,53433.550811040004 2024-05-16,09:23:54.000,137,11044178,13325,0,1715851433,12652.420649949992,84.22504910999851,53433.50888832 2024-05-16,09:23:55.000,137,11044138,13605,0,1715851434,12653.03365415999,84.57750561000285,53433.404081520006 2024-05-16,09:23:56.000,137,11044144,13285,0,1715851435,12653.471514309997,84.78897950999817,53433.452991360005 2024-05-16,09:23:57.000,137,11044195,13685,0,1715851436,12653.922847079994,85.2260255700021,53433.56478528001 2024-05-16,09:23:58.000,137,11044198,13525,0,1715851437,12654.407861399995,86.0930685600033,53433.606708 2024-05-16,09:23:59.000,137,11044166,13565,0,1715851438,12654.677313799992,86.63585157000489,53433.65561784 2024-05-16,09:24:00.000,137,11044206,13245,0,1715851439,12654.764885830002,86.69929373999912,53433.80933448001 2024-05-16,09:24:01.000,137,11044202,13605,0,1715851440,12654.717731659992,86.24814942000376,53433.90016704001 2024-05-16,09:24:02.000,137,11044223,13765,0,1715851441,12654.535851289991,86.07897030000458,53434.02593520001 2024-05-16,09:24:03.000,137,11044228,13645,0,1715851442,12654.45501556999,86.3750337599995,53434.15170336 2024-05-16,09:24:04.000,137,11044143,13325,0,1715851443,12654.717731659992,86.64290070000425,53434.186638959996 2024-05-16,09:24:05.000,137,11044165,13405,0,1715851444,12654.663841180001,87.12929067000368,53434.354329839996 2024-05-16,09:24:06.000,137,11044205,13285,0,1715851445,12654.23945365,87.98928452999826,53434.48708512 2024-05-16,09:24:07.000,137,11044170,13245,0,1715851446,12653.835275049998,89.29337358000339,53434.59887904001 2024-05-16,09:24:08.000,137,11044196,13085,0,1715851447,12653.801593499993,91.20368781000434,53434.76656992001 2024-05-16,09:24:09.000,137,11044178,13725,0,1715851448,12654.643632250001,93.24793551000039,53434.843428240005 2024-05-16,09:24:10.000,137,11044213,13485,0,1715851449,12656.287291889988,95.07366018000175,53435.060028960004 2024-05-16,09:24:11.000,137,11044207,13285,0,1715851450,12658.193667619991,96.4270931400024,53435.353488 2024-05-16,09:24:12.000,137,11044148,13525,0,1715851451,12659.453357589991,97.35052916999848,53435.68886976 2024-05-16,09:24:13.000,137,11044174,13325,0,1715851452,12659.446621279996,97.76642784000433,53436.07316136 2024-05-16,09:24:14.000,137,11044200,13365,0,1715851453,12658.840353379994,98.11183521000203,53436.44347872001 2024-05-16,09:24:15.000,137,11044195,13525,0,1715851454,12657.91747891,98.8731412499983,53436.757899120006 2024-05-16,09:24:16.000,137,11044189,13445,0,1715851455,12656.59042583999,99.56395599000098,53437.04437104001 2024-05-16,09:24:17.000,137,11044193,13365,0,1715851456,12654.973711439998,99.92346162000467,53437.260971760006 2024-05-16,09:24:18.000,137,11044230,13245,0,1715851457,12653.15490773999,99.83887205999781,53437.44962400001 2024-05-16,09:24:19.000,137,11044235,13565,0,1715851458,12651.120542119992,99.28199079000478,53437.5544308 2024-05-16,09:24:20.000,137,11044193,13685,0,1715851459,12649.530772959995,98.8378956000015,53437.61032776 2024-05-16,09:24:21.000,137,11044218,13565,0,1715851460,12648.533799079996,98.92953429000045,53437.63128912 2024-05-16,09:24:22.000,137,11044193,13445,0,1715851461,12647.981421659999,100.07149334999849,53437.72212168 2024-05-16,09:24:23.000,137,11044162,13325,0,1715851462,12647.590715680002,101.51656499999808,53437.791992880004 2024-05-16,09:24:24.000,137,11044206,13805,0,1715851463,12647.658078779998,103.06737360000261,53437.88981256 2024-05-16,09:24:25.000,137,11044183,13405,0,1715851464,12647.97468534999,104.77326306000032,53437.98763224 2024-05-16,09:24:26.000,137,11044252,13405,0,1715851465,12648.250874059995,106.23243296999863,53438.16929736001 2024-05-16,09:24:27.000,137,11044251,13325,0,1715851466,12648.16330203,107.5294728900044,53438.39987232 2024-05-16,09:24:28.000,137,11044187,13245,0,1715851467,12647.563770439992,108.20618937000108,53438.54660184 2024-05-16,09:24:29.000,137,11044216,13485,0,1715851468,12646.593741799988,108.60798978000093,53438.630447280004 2024-05-16,09:24:30.000,137,11044198,13325,0,1715851469,12645.603504229999,109.05913410000358,53438.72826696 2024-05-16,09:24:31.000,137,11044175,13365,0,1715851470,12644.82882858,109.52437667999766,53438.819099520006 2024-05-16,09:24:32.000,137,11044216,13365,0,1715851471,12644.66042082999,110.14470011999947,53438.81211240001 2024-05-16,09:24:33.000,137,11044233,13765,0,1715851472,12644.896191679996,110.85666225000023,53438.88897072001 2024-05-16,09:24:34.000,137,11044220,13365,0,1715851473,12645.691076259995,112.14665303999936,53438.97980328001 2024-05-16,09:24:35.000,137,11044204,13725,0,1715851474,12647.02486564,114.00057422999816,53439.11255856 2024-05-16,09:24:36.000,137,11044216,13685,0,1715851475,12648.533799079996,115.81924977000017,53439.301210800004 2024-05-16,09:24:37.000,137,11044207,13085,0,1715851476,12649.658762849991,117.38415663000342,53439.50383728 2024-05-16,09:24:38.000,137,11044234,13565,0,1715851477,12650.157249789998,118.69529481000063,53439.706463760005 2024-05-16,09:24:39.000,137,11044230,13685,0,1715851478,12650.460383739999,119.63987823000207,53439.96498720001 2024-05-16,09:24:40.000,137,11044206,13285,0,1715851479,12650.217876579998,120.35184036000283,53440.20254928001 2024-05-16,09:24:41.000,137,11044217,13445,0,1715851480,12649.934951559997,121.10609726999974,53440.46805984001 2024-05-16,09:24:42.000,137,11044197,13485,0,1715851481,12649.800225359992,121.87445244000264,53440.761518880005 2024-05-16,09:24:43.000,137,11044241,13245,0,1715851482,12650.049468830002,122.81903586000408,53441.12484912 2024-05-16,09:24:44.000,137,11044195,13445,0,1715851483,12650.68268197,123.98919143999956,53441.43926952 2024-05-16,09:24:45.000,137,11044212,13365,0,1715851484,12651.686392159994,125.59639307999896,53441.73971568001 2024-05-16,09:24:46.000,137,11044250,13405,0,1715851485,12652.642948179993,127.33047906000138,53442.18689136 2024-05-16,09:24:47.000,137,11044179,13365,0,1715851486,12653.148171429995,129.02227026000037,53442.57118296 2024-05-16,09:24:48.000,137,11044198,13165,0,1715851487,12653.25595238999,130.40389973999845,53442.99739728 2024-05-16,09:24:49.000,137,11044241,13085,0,1715851488,12653.808329809988,131.8701187800034,53443.31181768 2024-05-16,09:24:50.000,137,11044205,13525,0,1715851489,12654.609950699996,133.14601131000381,53443.72405776001 2024-05-16,09:24:51.000,137,11044149,13605,0,1715851490,12655.054547159998,133.85092430999794,53444.10136224 2024-05-16,09:24:52.000,137,11044246,13805,0,1715851491,12655.647342439996,134.26682298000378,53444.520589440006 2024-05-16,09:24:53.000,137,11044189,13685,0,1715851492,12656.75209727999,134.6263286100002,53445.00968784 2024-05-16,09:24:54.000,137,11044193,13565,0,1715851493,12657.93095152999,134.2315773299997,53445.42891504001 2024-05-16,09:24:55.000,137,11044245,13565,0,1715851494,12658.739308729993,132.71601437999925,53445.91801344 2024-05-16,09:24:56.000,137,11044215,13645,0,1715851495,12659.042442679995,131.58110445000057,53446.4280732 2024-05-16,09:24:57.000,137,11044231,13405,0,1715851496,12659.37925818,131.75028356999974,53446.749480720006 2024-05-16,09:24:58.000,137,11044219,13565,0,1715851497,12659.689128439997,132.1309365900015,53447.182682160004 2024-05-16,09:24:59.000,137,11044207,13485,0,1715851498,12659.891217739998,132.2507717999979,53447.587935120006 2024-05-16,09:25:00.000,137,11044210,13365,0,1715851499,12659.931635599998,132.0181505100045,53447.97921384 2024-05-16,09:25:01.000,137,11044186,13365,0,1715851500,12660.079834419994,131.72913618000166,53448.27966000001 2024-05-16,09:25:02.000,137,11044238,13605,0,1715851501,12660.59853029,131.14405839000392,53448.6988872 2024-05-16,09:25:03.000,137,11044228,13605,0,1715851502,12661.029654129998,130.69996320000064,53449.03426896 2024-05-16,09:25:04.000,137,11044203,13765,0,1715851503,12661.54834999999,130.34045757000422,53449.37663784001 2024-05-16,09:25:05.000,137,11044206,13605,0,1715851504,12662.282607790003,129.79767456000263,53449.76092944001 2024-05-16,09:25:06.000,137,11044189,13525,0,1715851505,12662.801303659995,129.31833372000256,53450.054388480006 2024-05-16,09:25:07.000,137,11044236,13485,0,1715851506,12663.023601889996,128.6063715900018,53450.34784752 2024-05-16,09:25:08.000,137,11044266,14005,0,1715851507,12663.535561449993,128.02129380000406,53450.66925504 2024-05-16,09:25:09.000,137,11044224,13085,0,1715851508,12663.980157909995,127.16129994000221,53450.94873984 2024-05-16,09:25:10.000,137,11044164,13325,0,1715851509,12664.202456139996,125.88540741000179,53451.2841216 2024-05-16,09:25:11.000,137,11044240,13485,0,1715851510,12664.290028169991,124.36279533000197,53451.612516240006 2024-05-16,09:25:12.000,137,11044202,13605,0,1715851511,12664.23613769,122.84723238000151,53451.9129624 2024-05-16,09:25:13.000,137,11044214,13565,0,1715851512,12664.12835672999,121.81101027000113,53452.26930552 2024-05-16,09:25:14.000,137,11044173,13525,0,1715851513,12664.12835672999,121.14134292000381,53452.48590624 2024-05-16,09:25:15.000,137,11044236,13605,0,1715851514,12664.101411489995,120.80298467999819,53452.77237816 2024-05-16,09:25:16.000,137,11044225,13885,0,1715851515,12664.263082929996,120.7324933800046,53453.05885008 2024-05-16,09:25:17.000,137,11044192,13925,0,1715851516,12664.404545439997,121.3598659499985,53453.36628336 2024-05-16,09:25:18.000,137,11044202,13925,0,1715851517,12664.680734150003,122.1282211200014,53453.65275528 2024-05-16,09:25:19.000,137,11044226,13765,0,1715851518,12664.889559759999,121.96609113000159,53453.92525296 2024-05-16,09:25:20.000,137,11044229,13285,0,1715851519,12665.04449488999,121.47265203000279,53454.26063472 2024-05-16,09:25:21.000,137,11044258,13405,0,1715851520,12665.495827660001,120.65495295000437,53454.62396496001 2024-05-16,09:25:22.000,137,11044251,13485,0,1715851521,12665.960633049988,120.07692428999871,53455.015243680005 2024-05-16,09:25:23.000,137,11044216,13245,0,1715851522,12666.829617039992,120.71134598999924,53455.37158680001 2024-05-16,09:25:24.000,137,11044224,13565,0,1715851523,12667.954580810001,121.55019246000302,53455.77683976001 2024-05-16,09:25:25.000,137,11044220,13405,0,1715851524,12669.221007089996,122.18461416000355,53456.189079840005 2024-05-16,09:25:26.000,137,11044162,13765,0,1715851525,12670.13040894,122.0295333000031,53456.60830704 2024-05-16,09:25:27.000,137,11044237,13525,0,1715851526,12670.736676840002,121.04265509999823,53457.04150848 2024-05-16,09:25:28.000,137,11044214,13525,0,1715851527,12670.810776249993,120.49987209000392,53457.50265840001 2024-05-16,09:25:29.000,137,11044226,13605,0,1715851528,12670.965711379999,120.18971037000301,53457.94284696 2024-05-16,09:25:30.000,137,11044157,13605,0,1715851529,12671.38336259999,119.6680747499995,53458.369061280006 2024-05-16,09:25:31.000,137,11044186,13885,0,1715851530,12671.36988998,119.21693043000414,53458.71143016 2024-05-16,09:25:32.000,137,11044221,13325,0,1715851531,12671.12738282,119.63282910000271,53459.05379904 2024-05-16,09:25:33.000,137,11044230,13605,0,1715851532,12670.871403039993,120.51397035000264,53459.36821944001 2024-05-16,09:25:34.000,137,11044208,13565,0,1715851533,12670.238189899996,121.09199901000102,53459.69661408 2024-05-16,09:25:35.000,137,11044210,13765,0,1715851534,12669.362469599997,121.40920986000128,53460.03199584 2024-05-16,09:25:36.000,137,11044267,13525,0,1715851535,12668.250978449993,121.34576768999978,53460.262570800005 2024-05-16,09:25:37.000,137,11044224,13365,0,1715851536,12667.004761099997,121.01445858000079,53460.45122304001 2024-05-16,09:25:38.000,137,11044210,12845,0,1715851537,12665.960633049988,120.69724773000053,53460.46519728 2024-05-16,09:25:39.000,137,11044267,13285,0,1715851538,12664.896296069994,120.19675950000237,53460.45122304001 2024-05-16,09:25:40.000,137,11044221,13325,0,1715851539,12663.959948979995,119.71036953000294,53460.35340336001 2024-05-16,09:25:41.000,137,11044188,13445,0,1715851540,12663.414307869993,119.78790996000316,53460.381351840006 2024-05-16,09:25:42.000,137,11044189,13645,0,1715851541,12663.070756059991,119.5341412800044,53460.332442000006 2024-05-16,09:25:43.000,137,11044258,13325,0,1715851542,12662.477960779994,119.12529173999792,53460.30449352001 2024-05-16,09:25:44.000,137,11044206,13405,0,1715851543,12661.65613096,119.08299696000176,53460.164751120006 2024-05-16,09:25:45.000,137,11044231,13565,0,1715851544,12660.564848739996,119.54823954000312,53460.025008720004 2024-05-16,09:25:46.000,137,11044199,13605,0,1715851545,12659.675655819992,120.45757731000049,53459.86430496 2024-05-16,09:25:47.000,137,11044249,14085,0,1715851546,12659.163696259995,121.34576768999978,53459.73154968001 2024-05-16,09:25:48.000,137,11044249,13445,0,1715851547,12659.09633316,122.18461416000355,53459.67565272 2024-05-16,09:25:49.000,137,11044212,13365,0,1715851548,12659.527456999997,122.79083933999937,53459.71757544 2024-05-16,09:25:50.000,137,11044209,13205,0,1715851549,12660.322341579995,123.4887032100014,53459.878279200006 2024-05-16,09:25:51.000,137,11044226,13925,0,1715851550,12661.440569039994,124.3416479400039,53460.1228284 2024-05-16,09:25:52.000,137,11044206,13845,0,1715851551,12662.410597679998,125.06065920000401,53460.40930032 2024-05-16,09:25:53.000,137,11044222,13485,0,1715851552,12662.82824889999,125.37082091999764,53460.681798 2024-05-16,09:25:54.000,137,11044185,13205,0,1715851553,12662.895612,125.72327742000198,53460.96826992 2024-05-16,09:25:55.000,137,11044237,13405,0,1715851554,12662.922557239996,126.17442174000462,53461.338587280006 2024-05-16,09:25:56.000,137,11044266,13285,0,1715851555,12663.097701300001,127.05556299000455,53461.62505920001 2024-05-16,09:25:57.000,137,11044211,13525,0,1715851556,12663.474934659993,127.83096728999953,53461.91153112001 2024-05-16,09:25:58.000,137,11044188,13525,0,1715851557,12663.98689421999,128.62751897999988,53462.28184848 2024-05-16,09:25:59.000,137,11044202,13285,0,1715851558,12664.249610309991,129.23374416000297,53462.540371920004 2024-05-16,09:26:00.000,137,11044226,13365,0,1715851559,12664.269819239991,129.7060358700037,53462.93165064 2024-05-16,09:26:01.000,137,11044206,13565,0,1715851560,12664.25634662,129.83292020999943,53463.26004528 2024-05-16,09:26:02.000,137,11044210,14005,0,1715851561,12664.485381159997,130.22062236000056,53463.63734976001 2024-05-16,09:26:03.000,137,11044214,13325,0,1715851562,12665.07144013,130.8691423199998,53463.92382168001 2024-05-16,09:26:04.000,137,11044211,13605,0,1715851563,12665.947160429998,131.67979226999887,53464.168370880005 2024-05-16,09:26:05.000,137,11044155,13485,0,1715851564,12666.795935490001,132.17323136999767,53464.37099736 2024-05-16,09:26:06.000,137,11044236,13085,0,1715851565,12667.415676009994,132.65962134000438,53464.67843064 2024-05-16,09:26:07.000,137,11044199,13605,0,1715851566,12668.096043320002,133.50551694000023,53464.91599272 2024-05-16,09:26:08.000,137,11044236,13245,0,1715851567,12668.594530259994,134.78140947000065,53465.23740024001 2024-05-16,09:26:09.000,137,11044179,13245,0,1715851568,12668.554112399994,136.58598675000394,53465.5378464 2024-05-16,09:26:10.000,137,11044165,13725,0,1715851569,12668.271187379993,138.27777795000293,53465.894189520004 2024-05-16,09:26:11.000,137,11044256,13525,0,1715851570,12668.237505830002,140.1387482700011,53466.20860992 2024-05-16,09:26:12.000,137,11044200,13085,0,1715851571,12668.837037419995,141.92922728999838,53466.564953040004 2024-05-16,09:26:13.000,137,11044215,13325,0,1715851572,12669.94179225999,143.2685619900003,53467.01212872001 2024-05-16,09:26:14.000,137,11044199,13565,0,1715851573,12671.12064650999,144.34002975000476,53467.45231728 2024-05-16,09:26:15.000,137,11044237,13765,0,1715851574,12672.097411459989,144.84756711000227,53467.99731264001 2024-05-16,09:26:16.000,137,11044230,13085,0,1715851575,12672.919241279997,145.24231839000277,53468.50038528001 2024-05-16,09:26:17.000,137,11044239,13605,0,1715851576,12673.633290139995,145.3339570800017,53468.982496560006 2024-05-16,09:26:18.000,137,11044220,13605,0,1715851577,12673.990314570001,145.00264797000273,53469.56941464 2024-05-16,09:26:19.000,137,11044274,13405,0,1715851578,12674.515746749988,144.88281275999907,53470.02357744 2024-05-16,09:26:20.000,137,11044185,13485,0,1715851579,12675.216322989996,144.84756711000227,53470.54761144 2024-05-16,09:26:21.000,137,11044208,13405,0,1715851580,12675.970789709994,144.74887929000397,53471.03670984001 2024-05-16,09:26:22.000,137,11044246,13765,0,1715851581,12676.543376059992,145.05199187999824,53471.616640800006 2024-05-16,09:26:23.000,137,11044169,13885,0,1715851582,12676.873455249988,145.36215359999915,53472.20355888 2024-05-16,09:26:24.000,137,11044219,13765,0,1715851583,12677.008181449994,145.21412186999805,53472.61579896001 2024-05-16,09:26:25.000,137,11044210,13565,0,1715851584,12676.684838569992,144.69953538000118,53473.174768560006 2024-05-16,09:26:26.000,137,11044240,13605,0,1715851585,12675.849536129994,144.59379843000352,53473.656879840004 2024-05-16,09:26:27.000,137,11044239,13565,0,1715851586,12674.529219369993,144.65724059999775,53474.22283656001 2024-05-16,09:26:28.000,137,11044171,13685,0,1715851587,12673.377310359989,144.59379843000352,53474.63507664001 2024-05-16,09:26:29.000,137,11044223,13765,0,1715851588,12672.71041567,144.49511060999794,53475.02635536 2024-05-16,09:26:30.000,137,11044206,13525,0,1715851589,12672.232137659994,144.36117714000284,53475.41763408 2024-05-16,09:26:31.000,137,11044186,13605,0,1715851590,12671.955948950002,144.2554401899979,53475.81589992 2024-05-16,09:26:32.000,137,11044228,13205,0,1715851591,12671.706705479992,144.0580645500013,53476.23512712001 2024-05-16,09:26:33.000,137,11044241,13445,0,1715851592,12671.376626289995,143.8113450000019,53476.51461192 2024-05-16,09:26:34.000,137,11044197,13765,0,1715851593,12671.012865549994,143.69855892000487,53476.96877472 2024-05-16,09:26:35.000,137,11044203,12925,0,1715851594,12670.440279199996,143.59282196999993,53477.36005344001 2024-05-16,09:26:36.000,137,11044196,13205,0,1715851595,12670.137145249995,143.74085370000103,53477.67447384001 2024-05-16,09:26:37.000,137,11044205,13405,0,1715851596,12669.914847019994,144.48101234999922,53477.99588136 2024-05-16,09:26:38.000,137,11044235,13405,0,1715851597,12669.88116546999,145.0731392700036,53478.317288879996 2024-05-16,09:26:39.000,137,11044256,13645,0,1715851598,12670.00241904999,145.2705149100002,53478.68061912001 2024-05-16,09:26:40.000,137,11044237,13525,0,1715851599,12670.157354179995,145.46084142000473,53478.96010392 2024-05-16,09:26:41.000,137,11044213,13685,0,1715851600,12670.339234549996,145.3551044699998,53479.31644704 2024-05-16,09:26:42.000,137,11044175,13565,0,1715851601,12670.514378610002,144.974451449998,53479.693751520004 2024-05-16,09:26:43.000,137,11044240,13685,0,1715851602,12670.817512559988,144.8264197200042,53480.050094640006 2024-05-16,09:26:44.000,137,11044229,13445,0,1715851603,12671.019601859989,144.85461624000163,53480.39945064 2024-05-16,09:26:45.000,137,11044193,13365,0,1715851604,12671.20821854,145.3833009900045,53480.76278088001 2024-05-16,09:26:46.000,137,11044225,13925,0,1715851605,12671.113910199994,145.00264797000273,53481.13309824 2024-05-16,09:26:47.000,137,11044228,13765,0,1715851606,12670.669313739993,144.1849488900043,53481.440531520006 2024-05-16,09:26:48.000,137,11044259,13645,0,1715851607,12670.056309529995,143.42364285000076,53481.73399056 2024-05-16,09:26:49.000,137,11044211,13725,0,1715851608,12669.200798159996,142.72577897999872,53482.05539808001 2024-05-16,09:26:50.000,137,11044221,13485,0,1715851609,12668.486749299998,142.28873292000208,53482.21610184 2024-05-16,09:26:51.000,137,11044201,13605,0,1715851610,12668.015207600001,142.44381378000253,53482.33488288 2024-05-16,09:26:52.000,137,11044201,13525,0,1715851611,12667.75249151,143.26151286000095,53482.52353512 2024-05-16,09:26:53.000,137,11044207,13525,0,1715851612,12667.678392099995,144.04396629000257,53482.614367680006 2024-05-16,09:26:54.000,137,11044226,13365,0,1715851613,12667.516720659994,144.70658451000054,53482.81000704 2024-05-16,09:26:55.000,137,11044201,13685,0,1715851614,12667.449357559999,145.65116793000198,53482.90782672 2024-05-16,09:26:56.000,137,11044251,13725,0,1715851615,12667.718809959995,146.79312699000002,53483.0755176 2024-05-16,09:26:57.000,137,11044186,13205,0,1715851616,12668.277923690002,148.06197039000108,53483.20128576 2024-05-16,09:26:58.000,137,11044167,13565,0,1715851617,12668.6888386,148.5342621000018,53483.403912240006 2024-05-16,09:26:59.000,137,11044279,13445,0,1715851618,12668.74272907999,147.7306612800021,53483.47378344001 2024-05-16,09:27:00.000,137,11044211,13405,0,1715851619,12668.291396309993,145.98952617000032,53483.60653872 2024-05-16,09:27:01.000,137,11044204,13485,0,1715851620,12667.46956649,143.9734749900017,53483.54365464001 2024-05-16,09:27:02.000,137,11044252,13365,0,1715851621,12666.63426405,142.09840641000483,53483.51570616 2024-05-16,09:27:03.000,137,11044178,13805,0,1715851622,12665.792225299992,140.6462856299986,53483.39692512001 2024-05-16,09:27:04.000,137,11044185,13485,0,1715851623,12664.929977619999,139.21531223999773,53483.27115696 2024-05-16,09:27:05.000,137,11044193,13365,0,1715851624,12664.13509304,137.77024058999814,53483.20128576 2024-05-16,09:27:06.000,137,11044235,13245,0,1715851625,12663.650078719998,136.88205020999885,53483.10346608 2024-05-16,09:27:07.000,137,11044206,13365,0,1715851626,12663.535561449993,137.07942585000274,53483.04058200001 2024-05-16,09:27:08.000,137,11044209,13365,0,1715851627,12663.879113259994,137.69974929000455,53482.99167216001 2024-05-16,09:27:09.000,137,11044232,13405,0,1715851628,12664.451699609992,138.31302359999972,53483.11045320001 2024-05-16,09:27:10.000,137,11044230,13325,0,1715851629,12664.822196659989,138.70777488000022,53483.22224712 2024-05-16,09:27:11.000,137,11044234,13285,0,1715851630,12665.08491274999,139.2505578900018,53483.2501956 2024-05-16,09:27:12.000,137,11044221,13445,0,1715851631,12665.361101459996,139.83563567999954,53483.35500240001 2024-05-16,09:27:13.000,137,11044210,13325,0,1715851632,12665.684444339997,140.74497345000418,53483.4598092 2024-05-16,09:27:14.000,137,11044156,13285,0,1715851633,12666.337866409995,141.77414642999793,53483.56461600001 2024-05-16,09:27:15.000,137,11044253,13605,0,1715851634,12667.213586709993,142.45791204000125,53483.64147432001 2024-05-16,09:27:16.000,137,11044244,13405,0,1715851635,12668.372232029993,142.96544939999876,53483.739294000006 2024-05-16,09:27:17.000,137,11044218,13565,0,1715851636,12669.834011299994,143.47298676000355,53483.85807504001 2024-05-16,09:27:18.000,137,11044246,13405,0,1715851637,12671.41030784,144.38232453000091,53483.9838432 2024-05-16,09:27:19.000,137,11044192,13205,0,1715851638,12672.777778769996,145.50313620000088,53484.18646968 2024-05-16,09:27:20.000,137,11044226,13485,0,1715851639,12673.774752649995,146.54640744000062,53484.37512192 2024-05-16,09:27:21.000,137,11044242,13325,0,1715851640,12674.562900919998,147.26541870000074,53484.65460672 2024-05-16,09:27:22.000,137,11044211,13405,0,1715851641,12675.317367639997,147.59672780999972,53484.93409152001 2024-05-16,09:27:23.000,137,11044182,13365,0,1715851642,12676.071834359995,147.3711556499984,53485.23453768 2024-05-16,09:27:24.000,137,11044235,13525,0,1715851643,12676.758937979997,146.65919351999764,53485.50004824 2024-05-16,09:27:25.000,137,11044246,13765,0,1715851644,12677.129435029994,145.50313620000088,53485.70966184 2024-05-16,09:27:26.000,137,11044225,13685,0,1715851645,12677.600976729991,144.50215974000457,53485.91927544001 2024-05-16,09:27:27.000,137,11044191,13365,0,1715851646,12677.681812449991,143.33905329000117,53486.12888904001 2024-05-16,09:27:28.000,137,11044224,13245,0,1715851647,12677.291106469995,141.65431122000155,53486.233695840005 2024-05-16,09:27:29.000,137,11044239,13405,0,1715851648,12676.900400489998,140.74497345000418,53486.31055416 2024-05-16,09:27:30.000,137,11044192,13645,0,1715851649,12676.859982629998,140.5475978100003,53486.2895928 2024-05-16,09:27:31.000,137,11044187,13525,0,1715851650,12677.291106469995,140.14579740000045,53486.401386720005 2024-05-16,09:27:32.000,137,11044230,13645,0,1715851651,12677.904110679992,140.1035026200043,53486.54112912001 2024-05-16,09:27:33.000,137,11044170,13845,0,1715851652,12678.429542859994,140.6110399800018,53486.736768480005 2024-05-16,09:27:34.000,137,11044222,13325,0,1715851653,12678.63836846999,141.36529688999872,53487.023240400005 2024-05-16,09:27:35.000,137,11044240,13285,0,1715851654,12678.67878632999,141.98562033000053,53487.27477672 2024-05-16,09:27:36.000,137,11044272,13525,0,1715851655,12678.894348249996,142.62709116000042,53487.477403200006 2024-05-16,09:27:37.000,137,11044182,13445,0,1715851656,12679.359153639998,143.042989829999,53487.70797816 2024-05-16,09:27:38.000,137,11044268,13405,0,1715851657,12679.94521261,143.5998710999993,53487.90361752001 2024-05-16,09:27:39.000,137,11044203,13205,0,1715851658,12680.578425749998,144.85461624000163,53488.16912808001 2024-05-16,09:27:40.000,137,11044201,13325,0,1715851659,12681.211638889996,146.95525697999983,53488.44861288 2024-05-16,09:27:41.000,137,11044239,13525,0,1715851660,12681.878533579998,149.34491205000086,53488.651239360006 2024-05-16,09:27:42.000,137,11044260,13445,0,1715851661,12682.781199119992,150.96621194999898,53488.86085296001 2024-05-16,09:27:43.000,137,11044266,13605,0,1715851662,12683.845536100001,151.92489362999913,53489.00758248001 2024-05-16,09:27:44.000,137,11044244,13485,0,1715851663,12684.82230105,152.22095709000132,53489.1892476 2024-05-16,09:27:45.000,137,11044228,13445,0,1715851664,12685.69802135,152.21390796000196,53489.21719608 2024-05-16,09:27:46.000,137,11044207,13405,0,1715851665,12686.075254709991,151.9601392800032,53489.23815744 2024-05-16,09:27:47.000,137,11044225,13485,0,1715851666,12685.67781242,151.3045701900046,53489.23815744 2024-05-16,09:27:48.000,137,11044239,13725,0,1715851667,12684.950290939996,150.62080458000128,53489.23815744 2024-05-16,09:27:49.000,137,11044228,13565,0,1715851668,12684.350759349989,150.176709389998,53489.04251808 2024-05-16,09:27:50.000,137,11044223,13765,0,1715851669,12684.020680159992,150.0427759200029,53489.06347944 2024-05-16,09:27:51.000,137,11044245,13485,0,1715851670,12683.852272409997,150.02162853000482,53488.93771128001 2024-05-16,09:27:52.000,137,11044192,13685,0,1715851671,12684.128461120003,150.07097244000033,53488.89578856 2024-05-16,09:27:53.000,137,11044289,13325,0,1715851672,12684.60000282,150.03572679000354,53488.69316208001 2024-05-16,09:27:54.000,137,11044204,13325,0,1715851673,12685.064808210002,149.93703896999796,53488.57438104001 2024-05-16,09:27:55.000,137,11044237,13725,0,1715851674,12685.428568949988,149.91589157999988,53488.413677280005 2024-05-16,09:27:56.000,137,11044231,13485,0,1715851675,12685.886638029995,149.5352385599981,53488.30188336 2024-05-16,09:27:57.000,137,11044249,13165,0,1715851676,12686.398597589992,149.33081379000214,53488.15515384 2024-05-16,09:27:58.000,137,11044187,13485,0,1715851677,12686.728676779989,149.21802770999784,53488.04335992 2024-05-16,09:27:59.000,137,11044235,13445,0,1715851678,12687.15306430999,149.26737162000063,53487.959514480004 2024-05-16,09:28:00.000,137,11044220,13645,0,1715851679,12687.604397080002,149.56343508000282,53487.87566904 2024-05-16,09:28:01.000,137,11044263,13805,0,1715851680,12688.39928166,150.29654460000165,53487.84073344 2024-05-16,09:28:02.000,137,11044218,13485,0,1715851681,12689.40972815999,151.17063672000222,53487.84772056 2024-05-16,09:28:03.000,137,11044240,13605,0,1715851682,12690.339338939993,151.81915668000147,53487.85470768001 2024-05-16,09:28:04.000,137,11044208,13245,0,1715851683,12691.167905069997,152.36898882000241,53487.84073344 2024-05-16,09:28:05.000,137,11044225,13645,0,1715851684,12692.151406329991,153.34881789000065,53487.861694800005 2024-05-16,09:28:06.000,137,11044138,13485,0,1715851685,12693.19553438,154.30045044000144,53487.924578879996 2024-05-16,09:28:07.000,137,11044169,13525,0,1715851686,12693.983682649989,154.8291351900043,53488.08528264 2024-05-16,09:28:08.000,137,11044190,13485,0,1715851687,12694.239662429994,155.18864082000073,53488.1761152 2024-05-16,09:28:09.000,137,11044211,13285,0,1715851688,12693.929792169998,155.44945862999884,53488.32284472 2024-05-16,09:28:10.000,137,11044201,13285,0,1715851689,12693.323524269996,155.41421298000205,53488.28790912001 2024-05-16,09:28:11.000,137,11044191,13365,0,1715851690,12692.670102199998,155.26618125000095,53488.1761152 2024-05-16,09:28:12.000,137,11044187,13605,0,1715851691,12692.131197399991,155.25208299000224,53488.13419248 2024-05-16,09:28:13.000,137,11044216,13125,0,1715851692,12691.578819979994,155.34372168000118,53488.00842432 2024-05-16,09:28:14.000,137,11044237,13285,0,1715851693,12691.046651489996,155.47765515000356,53487.88265616001 2024-05-16,09:28:15.000,137,11044212,13205,0,1715851694,12690.474065139999,155.62568688000465,53487.70797816 2024-05-16,09:28:16.000,137,11044189,13205,0,1715851695,12689.881269860001,155.5410973199978,53487.54727440001 2024-05-16,09:28:17.000,137,11044232,13445,0,1715851696,12689.55119066999,155.2943777699984,53487.358622160005 2024-05-16,09:28:18.000,137,11044196,13845,0,1715851697,12689.625290079995,154.8291351900043,53487.13503432001 2024-05-16,09:28:19.000,137,11044214,13405,0,1715851698,12689.867797239996,154.03963263000333,53486.904459360005 2024-05-16,09:28:20.000,137,11044221,13245,0,1715851699,12690.083359160002,153.32767050000257,53486.70882000001 2024-05-16,09:28:21.000,137,11044197,13645,0,1715851700,12690.339338939993,152.9470174800008,53486.46427080001 2024-05-16,09:28:22.000,137,11044190,13605,0,1715851701,12690.54816454999,152.6509540199986,53486.303567040006 2024-05-16,09:28:23.000,137,11044200,13325,0,1715851702,12690.83108956999,152.52406968000287,53486.12888904001 2024-05-16,09:28:24.000,137,11044159,13325,0,1715851703,12691.322840200002,152.56636445999902,53486.00312088 2024-05-16,09:28:25.000,137,11044164,13445,0,1715851704,12691.693337249999,152.74259271000483,53485.87735272 2024-05-16,09:28:26.000,137,11044192,13285,0,1715851705,12691.740491419994,152.98226313000487,53485.7655588 2024-05-16,09:28:27.000,137,11044221,13445,0,1715851706,12691.720282489994,153.48980049000238,53485.59786792 2024-05-16,09:28:28.000,137,11044220,13405,0,1715851707,12691.679864629994,153.94094480999775,53485.45812552001 2024-05-16,09:28:29.000,137,11044233,13405,0,1715851708,12691.78764558999,154.23700826999993,53485.31838312001 2024-05-16,09:28:30.000,137,11044212,13525,0,1715851709,12691.97626227,154.56831737999892,53485.18562784 2024-05-16,09:28:31.000,137,11044195,13485,0,1715851710,12691.861744999995,154.85733171000174,53485.08082104001 2024-05-16,09:28:32.000,137,11044123,13125,0,1715851711,12691.700073559994,155.047658219999,53484.87819456 2024-05-16,09:28:33.000,137,11044219,13725,0,1715851712,12691.639446769994,155.26618125000095,53484.73845216001 2024-05-16,09:28:34.000,137,11044205,13485,0,1715851713,12691.572083669998,155.08290387000307,53484.52185144 2024-05-16,09:28:35.000,137,11044228,13405,0,1715851714,12691.396939609993,154.56831737999892,53484.46595448 2024-05-16,09:28:36.000,137,11044229,13565,0,1715851715,12690.952343149991,154.41323651999846,53484.31922496 2024-05-16,09:28:37.000,137,11044229,13405,0,1715851716,12690.662681819995,155.08290387000307,53484.15153408 2024-05-16,09:28:38.000,137,11044148,13125,0,1715851717,12690.581846099994,156.08388032999937,53484.004804560005 2024-05-16,09:28:39.000,137,11044146,13405,0,1715851718,12690.48753775999,156.9156776700038,53483.86506216 2024-05-16,09:28:40.000,137,11044195,13445,0,1715851719,12690.177667499993,157.81091718000243,53483.72531976 2024-05-16,09:28:41.000,137,11044189,13845,0,1715851720,12690.103568090002,158.8330410300041,53483.60653872 2024-05-16,09:28:42.000,137,11044209,13365,0,1715851721,12690.339338939993,159.7705753199989,53483.32705392001 2024-05-16,09:28:43.000,137,11044222,13085,0,1715851722,12690.952343149991,160.34860398000455,53483.25718272001 2024-05-16,09:28:44.000,137,11044230,13605,0,1715851723,12691.87521762,160.75745352000376,53483.11045320001 2024-05-16,09:28:45.000,137,11044250,13245,0,1715851724,12692.649893269998,161.07466437000403,53482.949749440006 2024-05-16,09:28:46.000,137,11044199,13765,0,1715851725,12693.22921592999,161.31433479000407,53482.85192976001 2024-05-16,09:28:47.000,137,11044193,13405,0,1715851726,12693.694021319992,161.22269609999785,53482.68423888001 2024-05-16,09:28:48.000,137,11044225,13485,0,1715851727,12693.923055859988,160.92663264000294,53482.67725176 2024-05-16,09:28:49.000,137,11044246,13405,0,1715851728,12694.24639873999,160.8702396000008,53482.62834192 2024-05-16,09:28:50.000,137,11044184,13445,0,1715851729,12694.657313650001,160.96187828999973,53482.60738056001 2024-05-16,09:28:51.000,137,11044221,13005,0,1715851730,12695.061492250003,161.17335219000233,53482.62834192 2024-05-16,09:28:52.000,137,11044183,13365,0,1715851731,12695.72838693999,161.69498780999857,53482.57943208 2024-05-16,09:28:53.000,137,11044270,13685,0,1715851732,12696.428963179998,162.31531125000038,53482.70520024001 2024-05-16,09:28:54.000,137,11044183,13245,0,1715851733,12696.90724118999,162.71711166000023,53482.69821312 2024-05-16,09:28:55.000,137,11044198,13445,0,1715851734,12697.163220969996,163.10481381000136,53482.81000704 2024-05-16,09:28:56.000,137,11044165,13325,0,1715851735,12697.479827540003,163.92251288999978,53482.89385248001 2024-05-16,09:28:57.000,137,11044226,13445,0,1715851736,12697.76275255999,164.7684084900029,53482.91481384 2024-05-16,09:28:58.000,137,11044190,13405,0,1715851737,12697.97157817,165.62135321999813,53482.928788080004 2024-05-16,09:28:59.000,137,11044245,13365,0,1715851738,12698.443119869997,166.37561013000231,53482.98468504 2024-05-16,09:29:00.000,137,11044162,13445,0,1715851739,12699.04265145999,167.28494789999968,53483.01962064001 2024-05-16,09:29:01.000,137,11044237,13565,0,1715851740,12699.217795519995,167.93346785999893,53483.17333728 2024-05-16,09:29:02.000,137,11044250,13325,0,1715851741,12699.096541939994,168.7229704199999,53483.25718272001 2024-05-16,09:29:03.000,137,11044237,13565,0,1715851742,12698.813616919993,169.58296428000176,53483.30609256001 2024-05-16,09:29:04.000,137,11044220,13525,0,1715851743,12698.530691899992,170.55574422000063,53483.334041040005 2024-05-16,09:29:05.000,137,11044191,13245,0,1715851744,12698.308393669991,171.63426111000445,53483.389938 2024-05-16,09:29:06.000,137,11044189,13445,0,1715851745,12698.139985919996,172.69867974000226,53483.41788648 2024-05-16,09:29:07.000,137,11044213,13445,0,1715851746,12697.93116031,173.71375446000457,53483.382950880005 2024-05-16,09:29:08.000,137,11044201,13445,0,1715851747,12697.85032459,174.81341873999918,53483.36198952 2024-05-16,09:29:09.000,137,11044225,13285,0,1715851748,12698.079359129995,176.22324474000197,53483.41089936 2024-05-16,09:29:10.000,137,11044210,13525,0,1715851749,12698.436383560002,177.39340032000473,53483.36198952 2024-05-16,09:29:11.000,137,11044237,13765,0,1715851750,12699.00223359999,178.2040502700038,53483.31307968 2024-05-16,09:29:12.000,137,11044228,13725,0,1715851751,12699.851008659993,178.8102754499996,53483.264169840004 2024-05-16,09:29:13.000,137,11044219,13405,0,1715851752,12700.376440839995,179.07109325999772,53483.24320848 2024-05-16,09:29:14.000,137,11044190,13565,0,1715851753,12700.578530139996,179.44469715000014,53483.20827288001 2024-05-16,09:29:15.000,137,11044243,13685,0,1715851754,12700.679574789996,180.01567667999916,53483.17333728 2024-05-16,09:29:16.000,137,11044200,13405,0,1715851755,12700.43033132,180.45977187000244,53483.11045320001 2024-05-16,09:29:17.000,137,11044241,13405,0,1715851756,12700.032889029993,180.84747402000357,53483.0755176 2024-05-16,09:29:18.000,137,11044193,13405,0,1715851757,12699.655655670002,181.1082918300017,53482.98468504 2024-05-16,09:29:19.000,137,11044209,13245,0,1715851758,12699.40641219999,181.2704218200015,53482.879878240004 2024-05-16,09:29:20.000,137,11044170,13165,0,1715851759,12699.33231279,181.60173093000049,53482.74013584 2024-05-16,09:29:21.000,137,11044220,13605,0,1715851760,12699.467038989991,181.88369613000395,53482.593406320004 2024-05-16,09:29:22.000,137,11044228,13685,0,1715851761,12699.911635449993,182.29254567000316,53482.39077984001 2024-05-16,09:29:23.000,137,11044210,13565,0,1715851762,12700.598739069996,182.9128691099977,53482.327895760005 2024-05-16,09:29:24.000,137,11044230,13525,0,1715851763,12701.393623649994,183.3076203899982,53482.24405032 2024-05-16,09:29:25.000,137,11044238,13525,0,1715851764,12702.141354059997,183.39220994999778,53482.18815336 2024-05-16,09:29:26.000,137,11044174,13925,0,1715851765,12702.532060039994,183.40630821000377,53482.11828216 2024-05-16,09:29:27.000,137,11044254,13165,0,1715851766,12702.309761809993,183.27942387000076,53481.99950112 2024-05-16,09:29:28.000,137,11044257,13405,0,1715851767,12701.885374279991,183.14549039999838,53481.88072008 2024-05-16,09:29:29.000,137,11044245,13645,0,1715851768,12701.636130809995,183.08204823000415,53481.72001632001 2024-05-16,09:29:30.000,137,11044206,13605,0,1715851769,12701.454250439994,182.75778825000452,53481.45450576 2024-05-16,09:29:31.000,137,11044231,13485,0,1715851770,12700.901873019997,182.36303697000403,53481.223930800006 2024-05-16,09:29:32.000,137,11044218,13445,0,1715851771,12700.22150570999,181.96123656000418,53480.99335584 2024-05-16,09:29:33.000,137,11044216,13285,0,1715851772,12699.783645559997,181.39730616000452,53480.720858160006 2024-05-16,09:29:34.000,137,11044200,14005,0,1715851773,12699.440093749996,180.59370534000482,53480.45534760001 2024-05-16,09:29:35.000,137,11044235,13445,0,1715851774,12699.06286038999,179.58567975000187,53480.16188856 2024-05-16,09:29:36.000,137,11044217,13365,0,1715851775,12698.719308579988,178.57765415999893,53479.87541664001 2024-05-16,09:29:37.000,137,11044223,13365,0,1715851776,12698.510482969992,178.04192028000398,53479.526060640004 2024-05-16,09:29:38.000,137,11044236,13165,0,1715851777,12698.463328799997,177.70356203999836,53479.309459920005 2024-05-16,09:29:39.000,137,11044295,13525,0,1715851778,12698.503746659997,177.66831639000156,53479.03696224001 2024-05-16,09:29:40.000,137,11044225,13645,0,1715851779,12698.517219280002,177.8092989900033,53478.904206960004 2024-05-16,09:29:41.000,137,11044203,13245,0,1715851780,12698.261239499996,177.88683942000353,53478.736516080004 2024-05-16,09:29:42.000,137,11044250,13485,0,1715851781,12698.099568059995,177.92913419999968,53478.54786384 2024-05-16,09:29:43.000,137,11044216,13485,0,1715851782,12697.82337934999,177.93618332999904,53478.34523736001 2024-05-16,09:29:44.000,137,11044247,13605,0,1715851783,12697.392255509993,177.82339725000202,53478.17754648001 2024-05-16,09:29:45.000,137,11044265,13805,0,1715851784,12696.94765904999,177.46389161999832,53477.99588136 2024-05-16,09:29:46.000,137,11044254,13605,0,1715851785,12696.74556974999,176.8294699199978,53477.82120336001 2024-05-16,09:29:47.000,137,11044208,13525,0,1715851786,12696.779251299995,175.9906234500013,53477.681460960004 2024-05-16,09:29:48.000,137,11044219,13645,0,1715851787,12697.190166209992,175.1517769800048,53477.55569280001 2024-05-16,09:29:49.000,137,11044177,13285,0,1715851788,12697.452882299993,174.27768486000423,53477.45787312001 2024-05-16,09:29:50.000,137,11044210,13765,0,1715851789,12697.452882299993,173.3824453499983,53477.40197616 2024-05-16,09:29:51.000,137,11044214,13925,0,1715851790,12697.176693590001,172.38851802000136,53477.29018224001 2024-05-16,09:29:52.000,137,11044215,13805,0,1715851791,12697.05544001,171.55672068000422,53477.23428528 2024-05-16,09:29:53.000,137,11044228,13365,0,1715851792,12697.264265619997,171.12672374999966,53477.22729816 2024-05-16,09:29:54.000,137,11044196,13285,0,1715851793,12697.459618610003,171.09852723000222,53477.19236256001 2024-05-16,09:29:55.000,137,11044180,13325,0,1715851794,12697.547190639998,171.12672374999966,53477.15043984001 2024-05-16,09:29:56.000,137,11044236,13445,0,1715851795,12697.506772779998,170.94344637000177,53477.22031104001 2024-05-16,09:29:57.000,137,11044206,13565,0,1715851796,12697.271001929992,170.7249233399998,53477.22031104001 2024-05-16,09:29:58.000,137,11044222,13405,0,1715851797,12696.81293285,170.5275477000032,53477.22729816 2024-05-16,09:29:59.000,137,11044204,13565,0,1715851798,12696.489589969999,170.51344944000448,53477.23428528 2024-05-16,09:30:00.000,137,11044240,13565,0,1715851799,12696.56368937999,170.55574422000063,53477.23428528 2024-05-16,09:30:01.000,137,11044217,13365,0,1715851800,12696.70515188999,170.48525291999977,53477.26922088001 2024-05-16,09:30:02.000,137,11044239,13165,0,1715851801,12696.82640546999,170.65443203999894,53477.32511784 2024-05-16,09:30:03.000,137,11044224,13445,0,1715851802,12697.095857870001,170.99983941000391,53477.42992464 2024-05-16,09:30:04.000,137,11044231,13645,0,1715851803,12697.345101339997,171.35229591000098,53477.48582160001 2024-05-16,09:30:05.000,137,11044267,13805,0,1715851804,12697.614553739993,171.42278721000184,53477.55569280001 2024-05-16,09:30:06.000,137,11044224,13525,0,1715851805,12697.796434109994,171.27475548000075,53477.61158976 2024-05-16,09:30:07.000,137,11044221,13925,0,1715851806,12697.91095138,171.17606766000245,53477.68844808 2024-05-16,09:30:08.000,137,11044223,13525,0,1715851807,12698.119776989995,171.14787113999773,53477.870113200006 2024-05-16,09:30:09.000,137,11044225,13325,0,1715851808,12698.21408533,170.9716428899992,53478.00286848 2024-05-16,09:30:10.000,137,11044216,13005,0,1715851809,12698.17366747,170.69672682000237,53478.135623760005 2024-05-16,09:30:11.000,137,11044233,13365,0,1715851810,12698.288184739991,170.6755794300043,53478.23344344 2024-05-16,09:30:12.000,137,11044225,13605,0,1715851811,12698.13324961,170.61918639000214,53478.3592116 2024-05-16,09:30:13.000,137,11044192,13525,0,1715851812,12697.80317041999,170.51344944000448,53478.46401840001 2024-05-16,09:30:14.000,137,11044199,13565,0,1715851813,12697.143012039996,170.4147616199989,53478.59677368 2024-05-16,09:30:15.000,137,11044227,13205,0,1715851814,12696.61084355,170.52049857000384,53478.69459336 2024-05-16,09:30:16.000,137,11044261,12925,0,1715851815,12696.065202439997,170.76721812000324,53478.75049032001 2024-05-16,09:30:17.000,137,11044265,13245,0,1715851816,12695.580188119995,171.09147810000286,53478.89023272 2024-05-16,09:30:18.000,137,11044248,13885,0,1715851817,12695.021074390002,171.66245763000188,53478.96709104001 2024-05-16,09:30:19.000,137,11044195,13525,0,1715851818,12694.46869696999,172.52245149000373,53479.03696224001 2024-05-16,09:30:20.000,137,11044201,13445,0,1715851819,12694.172299329999,173.38949447999767,53479.08587208001 2024-05-16,09:30:21.000,137,11044267,13205,0,1715851820,12694.084727299989,173.90408097000181,53479.16971752 2024-05-16,09:30:22.000,137,11044242,13405,0,1715851821,12693.976946339993,174.03096531000483,53479.24657584 2024-05-16,09:30:23.000,137,11044179,13365,0,1715851822,12693.727702869997,173.96047401000396,53479.34439552 2024-05-16,09:30:24.000,137,11044248,13365,0,1715851823,12693.22921592999,173.8899827100031,53479.38631824 2024-05-16,09:30:25.000,137,11044252,13085,0,1715851824,12692.609475409998,173.615066639999,53479.48413792 2024-05-16,09:30:26.000,137,11044269,13325,0,1715851825,12691.81459083,173.48818230000325,53479.51907352001 2024-05-16,09:30:27.000,137,11044268,13405,0,1715851826,12691.046651489996,173.62211576999835,53479.60990608 2024-05-16,09:30:28.000,137,11044215,13485,0,1715851827,12690.359547869994,173.73490185000264,53479.60990608 2024-05-16,09:30:29.000,137,11044260,13245,0,1715851828,12689.854324619992,173.35424883000087,53479.7217 2024-05-16,09:30:30.000,137,11044220,13725,0,1715851829,12689.524245429995,172.73392538999906,53479.7915712 2024-05-16,09:30:31.000,137,11044230,13645,0,1715851830,12689.173957309999,172.1981915100041,53479.90336512001 2024-05-16,09:30:32.000,137,11044212,13285,0,1715851831,12688.850614429997,171.93737369999872,53480.02214616001 2024-05-16,09:30:33.000,137,11044237,13285,0,1715851832,12688.39928166,171.89507892000256,53480.1059916 2024-05-16,09:30:34.000,137,11044191,13405,0,1715851833,12688.08941139999,172.1840932499981,53480.20381128 2024-05-16,09:30:35.000,137,11044197,13765,0,1715851834,12688.008575679989,172.71277800000098,53480.37848928001 2024-05-16,09:30:36.000,137,11044264,13605,0,1715851835,12688.082675089994,173.29785578999872,53480.52521880001 2024-05-16,09:30:37.000,137,11044198,13605,0,1715851836,12688.21066497999,173.70670532999793,53480.699896800004 2024-05-16,09:30:38.000,137,11044225,13765,0,1715851837,12688.325182249995,173.75604924000072,53480.8745748 2024-05-16,09:30:39.000,137,11044219,13125,0,1715851838,12688.29150069999,173.66441055000178,53481.02829144001 2024-05-16,09:30:40.000,137,11044194,13485,0,1715851839,12688.19719236,173.5304770799994,53481.119124 2024-05-16,09:30:41.000,137,11044246,13085,0,1715851840,12688.345391179995,173.62211576999835,53481.30777624 2024-05-16,09:30:42.000,137,11044220,13565,0,1715851841,12688.628316199996,173.77014749999944,53481.419570160004 2024-05-16,09:30:43.000,137,11044242,13365,0,1715851842,12688.978604319993,173.8053931500035,53481.538351200004 2024-05-16,09:30:44.000,137,11044212,13405,0,1715851843,12689.47709126,173.90408097000181,53481.67110648 2024-05-16,09:30:45.000,137,11044221,13605,0,1715851844,12690.191140119998,174.0873583499997,53481.76193904 2024-05-16,09:30:46.000,137,11044175,13005,0,1715851845,12690.932134219991,174.26358659999823,53481.992514000005 2024-05-16,09:30:47.000,137,11044259,13445,0,1715851846,12691.619237839994,174.3834218100019,53482.18116624001 2024-05-16,09:30:48.000,137,11044248,13245,0,1715851847,12692.151406329991,174.3975200700006,53482.39077984001 2024-05-16,09:30:49.000,137,11044210,13365,0,1715851848,12692.494958139992,174.2988322500023,53482.63532904001 2024-05-16,09:30:50.000,137,11044214,13645,0,1715851849,12692.596002789993,173.93227748999925,53482.830968400005 2024-05-16,09:30:51.000,137,11044207,13645,0,1715851850,12692.515167069992,173.45998577999853,53483.1453888 2024-05-16,09:30:52.000,137,11044207,13525,0,1715851851,12692.582530170002,173.3331014400028,53483.389938 2024-05-16,09:30:53.000,137,11044196,13205,0,1715851852,12693.02712662999,173.26965927000128,53483.69737128 2024-05-16,09:30:54.000,137,11044205,13725,0,1715851853,12693.673812389992,173.45998577999853,53483.99083032 2024-05-16,09:30:55.000,137,11044205,13525,0,1715851854,12694.31376184,173.615066639999,53484.35416056 2024-05-16,09:30:56.000,137,11044240,13285,0,1715851855,12694.805512469997,173.4317892600011,53484.71749080001 2024-05-16,09:30:57.000,137,11044219,13525,0,1715851856,12695.243372619989,173.00884146000317,53485.136718 2024-05-16,09:30:58.000,137,11044213,13525,0,1715851857,12695.6340786,172.91720277000422,53485.60485504001 2024-05-16,09:30:59.000,137,11044218,13405,0,1715851858,12695.943948859996,173.60096838000027,53486.05203072 2024-05-16,09:31:00.000,137,11044214,13525,0,1715851859,12696.260555430003,174.57374831999914,53486.54112912001 2024-05-16,09:31:01.000,137,11044218,13845,0,1715851860,12696.67147034,174.5807974499985,53487.03721464 2024-05-16,09:31:02.000,137,11044224,13725,0,1715851861,12696.89376857,173.86883531999774,53487.56124864 2024-05-16,09:31:03.000,137,11044200,13285,0,1715851862,12696.94765904999,173.0017923300038,53488.12021824001 2024-05-16,09:31:04.000,137,11044224,13565,0,1715851863,12696.82640546999,171.9514719600047,53488.69316208001 2024-05-16,09:31:05.000,137,11044188,13525,0,1715851864,12696.72536081999,171.06328157999815,53489.154312000006 2024-05-16,09:31:06.000,137,11044189,13405,0,1715851865,12696.69167927,170.52049857000384,53489.68533312 2024-05-16,09:31:07.000,137,11044240,13605,0,1715851866,12696.68494295999,170.4288598800049,53490.20238000001 2024-05-16,09:31:08.000,137,11044216,13445,0,1715851867,12696.70515188999,170.51344944000448,53490.63558144001 2024-05-16,09:31:09.000,137,11044216,13525,0,1715851868,12696.79272392,170.36541771000338,53491.13865408001 2024-05-16,09:31:10.000,137,11044198,13325,0,1715851869,12696.76577867999,170.09755076999863,53491.57884264 2024-05-16,09:31:11.000,137,11044243,13365,0,1715851870,12696.503062589989,169.89312600000267,53492.08191528 2024-05-16,09:31:12.000,137,11044190,13765,0,1715851871,12696.193192329993,169.8578803499986,53492.508129600006 2024-05-16,09:31:13.000,137,11044199,13765,0,1715851872,12696.058466130002,169.84378208999988,53492.97626664 2024-05-16,09:31:14.000,137,11044209,13965,0,1715851873,12696.105620299997,169.74509427000157,53493.47235216 2024-05-16,09:31:15.000,137,11044231,13285,0,1715851874,12696.361600079988,169.5759151500024,53493.9754248 2024-05-16,09:31:16.000,137,11044152,13445,0,1715851875,12696.68494295999,169.34329386000172,53494.50644592 2024-05-16,09:31:17.000,137,11044209,13285,0,1715851876,12696.94765904999,169.09657431000232,53495.07938976 2024-05-16,09:31:18.000,137,11044206,13765,0,1715851877,12697.095857870001,168.82165823999821,53495.5824624 2024-05-16,09:31:19.000,137,11044210,13645,0,1715851878,12697.291210859992,168.79346172000078,53496.09950928001 2024-05-16,09:31:20.000,137,11044176,13325,0,1715851879,12697.540454329988,169.02608301000146,53496.665466 2024-05-16,09:31:21.000,137,11044181,13525,0,1715851880,12697.776225179994,169.5265712399996,53497.20347424001 2024-05-16,09:31:22.000,137,11044217,13205,0,1715851881,12698.05241389,170.30902467000124,53497.76244384 2024-05-16,09:31:23.000,137,11044219,13285,0,1715851882,12698.389229389992,171.07033071000478,53498.30045208001 2024-05-16,09:31:24.000,137,11044172,13765,0,1715851883,12698.678890720003,171.74704719000147,53498.873395919996 2024-05-16,09:31:25.000,137,11044180,13645,0,1715851884,12699.08980563,172.1065528199979,53499.4952496 2024-05-16,09:31:26.000,137,11044219,13405,0,1715851885,12699.507456849991,172.09950368999853,53500.11011616 2024-05-16,09:31:27.000,137,11044200,13525,0,1715851886,12699.797118180002,172.09950368999853,53500.73895696 2024-05-16,09:31:28.000,137,11044231,13085,0,1715851887,12699.891426519993,172.16294586000004,53501.31888792001 2024-05-16,09:31:29.000,137,11044238,13165,0,1715851888,12699.925108069998,172.2827810700037,53501.96170296 2024-05-16,09:31:30.000,137,11044209,13605,0,1715851889,12700.039625339989,172.55064801000117,53502.52765968 2024-05-16,09:31:31.000,137,11044151,13605,0,1715851890,12700.275396189994,172.64933582999947,53503.170474720006 2024-05-16,09:31:32.000,137,11044210,13605,0,1715851891,12700.437067629995,172.57179539999925,53503.70149584 2024-05-16,09:31:33.000,137,11044230,13005,0,1715851892,12700.5515849,172.4449110600035,53504.274439680004 2024-05-16,09:31:34.000,137,11044186,13245,0,1715851893,12700.753674200001,171.93737369999872,53504.79148656001 2024-05-16,09:31:35.000,137,11044182,13365,0,1715851894,12700.908609329992,171.26065722000203,53505.22468800001 2024-05-16,09:31:36.000,137,11044214,13245,0,1715851895,12700.915345640002,170.69672682000237,53505.75570912001 2024-05-16,09:31:37.000,137,11044200,13405,0,1715851896,12700.868191469992,170.68262856000365,53506.22384616 2024-05-16,09:31:38.000,137,11044220,13405,0,1715851897,12700.733465270001,171.35229591000098,53506.63608624001 2024-05-16,09:31:39.000,137,11044214,13445,0,1715851898,12700.46401286999,171.96557022000343,53506.99941648001 2024-05-16,09:31:40.000,137,11044172,13645,0,1715851899,12700.133933679994,172.3180267200005,53507.495502 2024-05-16,09:31:41.000,137,11044173,13605,0,1715851900,12699.601765189997,172.79736756000057,53507.89376784 2024-05-16,09:31:42.000,137,11044217,13365,0,1715851901,12699.28515861999,173.05818536999868,53508.28504656 2024-05-16,09:31:43.000,137,11044228,13285,0,1715851902,12699.25147707,173.68555793999985,53508.69728664001 2024-05-16,09:31:44.000,137,11044227,14005,0,1715851903,12699.480511609996,174.30588138000167,53509.11651384 2024-05-16,09:31:45.000,137,11044224,13285,0,1715851904,12699.978998549988,174.48915875999955,53509.56368952001 2024-05-16,09:31:46.000,137,11044216,13685,0,1715851905,12700.44380393999,174.975548729999,53510.01785232001 2024-05-16,09:31:47.000,137,11044206,13525,0,1715851906,12700.719992649996,175.58882304000144,53510.45804088 2024-05-16,09:31:48.000,137,11044203,13325,0,1715851907,12700.989445049992,175.71570738000446,53510.85630672001 2024-05-16,09:31:49.000,137,11044203,13365,0,1715851908,12701.218479589988,175.3350543600027,53511.26155968001 2024-05-16,09:31:50.000,137,11044203,13405,0,1715851909,12701.447514129999,174.6935835300028,53511.63886416 2024-05-16,09:31:51.000,137,11044212,13205,0,1715851910,12701.595712949995,173.68555793999985,53511.9672588 2024-05-16,09:31:52.000,137,11044247,13285,0,1715851911,12701.535086159995,172.99474320000445,53512.323601920005 2024-05-16,09:31:53.000,137,11044233,13445,0,1715851912,12701.69002129,172.48720583999966,53512.60308672001 2024-05-16,09:31:54.000,137,11044224,13445,0,1715851913,12701.999891549996,172.15589673000068,53512.88257152 2024-05-16,09:31:55.000,137,11044226,13405,0,1715851914,12702.471433249993,171.54967155000486,53513.1201336 2024-05-16,09:31:56.000,137,11044181,13525,0,1715851915,12702.599423139989,170.76016899000388,53513.434554 2024-05-16,09:31:57.000,137,11044224,13245,0,1715851916,12702.222189779997,170.24558249999973,53513.714038800004 2024-05-16,09:31:58.000,137,11044218,13445,0,1715851917,12701.58897664,170.8236111599981,53514.000510720005 2024-05-16,09:31:59.000,137,11044154,13565,0,1715851918,12700.982708739997,171.63426111000445,53514.2730084 2024-05-16,09:32:00.000,137,11044220,13605,0,1715851919,12700.706520029991,172.53654975000245,53514.59441592001 2024-05-16,09:32:01.000,137,11044257,13445,0,1715851920,12701.050071839993,173.3965436100043,53514.908836320006 2024-05-16,09:32:02.000,137,11044268,13405,0,1715851921,12701.72370283999,173.615066639999,53515.244218080006 2024-05-16,09:32:03.000,137,11044257,13685,0,1715851922,12702.356915980003,173.29785578999872,53515.64947104001 2024-05-16,09:32:04.000,137,11044237,13245,0,1715851923,12702.552268969994,172.92425190000358,53515.9499172 2024-05-16,09:32:05.000,137,11044222,13845,0,1715851924,12702.356915980003,172.85376060000272,53516.2643376 2024-05-16,09:32:06.000,137,11044249,13485,0,1715851925,12702.175035610002,172.839662340004,53516.57875800001 2024-05-16,09:32:07.000,137,11044233,13285,0,1715851926,12701.993155240001,171.9514719600047,53516.84426856001 2024-05-16,09:32:08.000,137,11044231,12965,0,1715851927,12701.676548669995,170.89410245999898,53517.04689504 2024-05-16,09:32:09.000,137,11044213,13765,0,1715851928,12701.299315309989,170.0200103399984,53517.22157304 2024-05-16,09:32:10.000,137,11044199,13605,0,1715851929,12700.915345640002,169.44198168000003,53517.42419952001 2024-05-16,09:32:11.000,137,11044234,13325,0,1715851930,12700.814300990001,168.59608608000417,53517.522019200005 2024-05-16,09:32:12.000,137,11044265,13605,0,1715851931,12700.996181360002,167.27084964000096,53517.808491120006 2024-05-16,09:32:13.000,137,11044178,13885,0,1715851932,12701.029862909993,165.84692537999945,53518.06002744 2024-05-16,09:32:14.000,137,11044211,13405,0,1715851933,12700.746937889991,164.59218024000438,53518.25566680001 2024-05-16,09:32:15.000,137,11044216,13565,0,1715851934,12700.086779509998,164.71906458000012,53518.43034480001 2024-05-16,09:32:16.000,137,11044221,13605,0,1715851935,12699.19085028,166.22052927000186,53518.61200992 2024-05-16,09:32:17.000,137,11044215,13405,0,1715851936,12698.402702009997,168.17313827999897,53518.85655912001 2024-05-16,09:32:18.000,137,11044187,13645,0,1715851937,12698.03220496,169.78738904999773,53519.18495376 2024-05-16,09:32:19.000,137,11044155,13405,0,1715851938,12698.369020459992,170.51344944000448,53519.6181552 2024-05-16,09:32:20.000,137,11044268,13485,0,1715851939,12698.820353229989,170.34427031999803,53519.99545968 2024-05-16,09:32:21.000,137,11044263,13605,0,1715851940,12699.271686,170.0341086000044,53520.42866112 2024-05-16,09:32:22.000,137,11044221,13325,0,1715851941,12699.561347329996,169.44903080999939,53520.771029999996 2024-05-16,09:32:23.000,137,11044231,13525,0,1715851942,12699.864481279998,168.42690695999772,53521.106411759996 2024-05-16,09:32:24.000,137,11044156,13365,0,1715851943,12699.992471169993,167.64445353000337,53521.39987080001 2024-05-16,09:32:25.000,137,11044202,13925,0,1715851944,12699.992471169993,166.76331228000345,53521.67236848 2024-05-16,09:32:26.000,137,11044153,13565,0,1715851945,12699.965525929998,165.88217103000352,53521.8889692 2024-05-16,09:32:27.000,137,11044256,13645,0,1715851946,12699.864481279998,165.40283019000344,53522.049672960005 2024-05-16,09:32:28.000,137,11044172,13245,0,1715851947,12699.918371760003,164.95873500000016,53522.32217064 2024-05-16,09:32:29.000,137,11044205,13805,0,1715851948,12700.336022979995,164.2115272200026,53522.46890016 2024-05-16,09:32:30.000,137,11044250,13485,0,1715851949,12700.699783719996,163.53481073999865,53522.5876812 2024-05-16,09:32:31.000,137,11044202,13565,0,1715851950,12700.578530139996,163.32333684000332,53522.80428192 2024-05-16,09:32:32.000,137,11044206,13325,0,1715851951,12700.49095811,163.41497553000227,53523.055818240005 2024-05-16,09:32:33.000,137,11044190,13405,0,1715851952,12700.753674200001,163.45022117999906,53523.37722576 2024-05-16,09:32:34.000,137,11044231,13325,0,1715851953,12700.935554570002,163.1612068500035,53523.62876208001 2024-05-16,09:32:35.000,137,11044213,13965,0,1715851954,12700.969236119992,162.33645863999845,53523.78946584 2024-05-16,09:32:36.000,137,11044242,13285,0,1715851955,12700.854718850002,161.32138392000343,53523.92920824 2024-05-16,09:32:37.000,137,11044184,13205,0,1715851956,12700.726728959991,160.53188136000244,53524.10388624001 2024-05-16,09:32:38.000,137,11044192,13325,0,1715851957,12700.63242062,159.96090183000342,53524.10388624001 2024-05-16,09:32:39.000,137,11044198,13365,0,1715851958,12700.935554570002,160.0172948699983,53524.21568016 2024-05-16,09:32:40.000,137,11044185,13365,0,1715851959,12701.77085701,160.65171656999883,53524.32048696001 2024-05-16,09:32:41.000,137,11044229,13325,0,1715851960,12702.572477899994,161.11695915000018,53524.48817784001 2024-05-16,09:32:42.000,137,11044179,13725,0,1715851961,12703.158536869996,160.4402426700035,53524.6488816 2024-05-16,09:32:43.000,137,11044253,13325,0,1715851962,12703.286526759992,159.35467665000033,53524.79561112 2024-05-16,09:32:44.000,137,11044204,13325,0,1715851963,12703.454934510002,158.1633736799995,53524.88644368 2024-05-16,09:32:45.000,137,11044177,13165,0,1715851964,12703.892794659994,156.84518637000292,53525.01221184001 2024-05-16,09:32:46.000,137,11044180,13245,0,1715851965,12704.276764329996,155.46355689000484,53525.08907016001 2024-05-16,09:32:47.000,137,11044159,13525,0,1715851966,12704.957131639989,153.99028872000054,53525.11003152001 2024-05-16,09:32:48.000,137,11044174,13405,0,1715851967,12705.832851940002,153.13734398999804,53525.22881256001 2024-05-16,09:32:49.000,137,11044247,13405,0,1715851968,12706.513219249995,152.95406661000015,53525.31964512 2024-05-16,09:32:50.000,137,11044201,13285,0,1715851969,12706.937606779997,152.96816486999887,53525.50829736 2024-05-16,09:32:51.000,137,11044144,13365,0,1715851970,12707.227268109993,152.7355435799982,53525.59214280001 2024-05-16,09:32:52.000,137,11044203,13445,0,1715851971,12707.463038959999,152.00948318999872,53525.70393672 2024-05-16,09:32:53.000,137,11044210,13285,0,1715851972,12707.294631209988,151.12129280999943,53525.7668208 2024-05-16,09:32:54.000,137,11044154,13285,0,1715851973,12706.701835929991,150.1062180900044,53525.81573064 2024-05-16,09:32:55.000,137,11044194,13405,0,1715851974,12706.007995999993,149.02065207000123,53525.857653360006 2024-05-16,09:32:56.000,137,11044268,13445,0,1715851975,12705.13901200999,147.97033170000213,53525.885601840004 2024-05-16,09:32:57.000,137,11044270,13325,0,1715851976,12704.296973259996,147.1737800100018,53525.9414988 2024-05-16,09:32:58.000,137,11044185,13325,0,1715851977,12703.973630379995,146.680340910003,53525.93451168 2024-05-16,09:32:59.000,137,11044242,13365,0,1715851978,12704.478853629997,146.9623061099992,53526.074254080006 2024-05-16,09:33:00.000,137,11044208,13685,0,1715851979,12704.997549499989,146.9270604600024,53526.30482904 2024-05-16,09:33:01.000,137,11044163,13845,0,1715851980,12705.20637511,146.4054248399989,53526.48649416 2024-05-16,09:33:02.000,137,11044197,13445,0,1715851981,12705.233320349995,145.64411880000262,53526.64719792001 2024-05-16,09:33:03.000,137,11044193,13805,0,1715851982,12705.011022119994,144.79117407000012,53526.80790168 2024-05-16,09:33:04.000,137,11044188,13685,0,1715851983,12704.465381009992,144.1708506299983,53526.863798640006 2024-05-16,09:33:05.000,137,11044167,13485,0,1715851984,12703.461670819997,144.0580645500013,53526.9196956 2024-05-16,09:33:06.000,137,11044189,13205,0,1715851985,12702.087463579992,144.39642278999963,53526.94065696 2024-05-16,09:33:07.000,137,11044152,13365,0,1715851986,12701.184798039998,144.80527232999884,53526.9196956 2024-05-16,09:33:08.000,137,11044189,13325,0,1715851987,12700.827773609992,144.9251075400025,53527.010528160004 2024-05-16,09:33:09.000,137,11044189,13245,0,1715851988,12700.645893239991,144.80527232999884,53527.11533496 2024-05-16,09:33:10.000,137,11044193,13285,0,1715851989,12700.54484858999,144.74887929000397,53527.20616752 2024-05-16,09:33:11.000,137,11044165,13525,0,1715851990,12700.814300990001,144.5797001700048,53527.27603872 2024-05-16,09:33:12.000,137,11044158,13325,0,1715851991,12701.070280769993,144.45281583000178,53527.35988416001 2024-05-16,09:33:13.000,137,11044230,13445,0,1715851992,12701.151116489993,144.38232453000091,53527.42276824 2024-05-16,09:33:14.000,137,11044219,13725,0,1715851993,12701.326260549999,144.14265411000088,53527.45770384001 2024-05-16,09:33:15.000,137,11044226,13445,0,1715851994,12701.46772306,143.98052412000106,53527.55552352001 2024-05-16,09:33:16.000,137,11044213,13565,0,1715851995,12702.033573100001,144.04396629000257,53527.74417576001 2024-05-16,09:33:17.000,137,11044172,13525,0,1715851996,12702.76109457999,144.861665370001,53527.932828 2024-05-16,09:33:18.000,137,11044224,13325,0,1715851997,12703.07096484,145.4326449,53528.135454480005 2024-05-16,09:33:19.000,137,11044210,13525,0,1715851998,12703.232636280001,145.67231532000005,53528.36602944001 2024-05-16,09:33:20.000,137,11044198,13565,0,1715851999,12703.064228529991,145.9401822600048,53528.56166880001 2024-05-16,09:33:21.000,137,11044177,13245,0,1715852000,12702.350179669993,146.08116485999926,53528.72237256 2024-05-16,09:33:22.000,137,11044215,13445,0,1715852001,12701.52834985,146.0388700800031,53528.89006344 2024-05-16,09:33:23.000,137,11044205,13445,0,1715852002,12701.130907559993,145.84149443999922,53529.06474144001 2024-05-16,09:33:24.000,137,11044206,13205,0,1715852003,12701.151116489993,145.42559577000065,53529.260380800006 2024-05-16,09:33:25.000,137,11044177,13645,0,1715852004,12701.225215899998,144.95330405999994,53529.3651876 2024-05-16,09:33:26.000,137,11044173,13525,0,1715852005,12701.130907559993,144.53740539000137,53529.44204592 2024-05-16,09:33:27.000,137,11044209,13445,0,1715852006,12701.090489699993,144.4175701799977,53529.51890424001 2024-05-16,09:33:28.000,137,11044193,13405,0,1715852007,12701.002917669997,144.3682262700022,53529.56082696 2024-05-16,09:33:29.000,137,11044138,13525,0,1715852008,12701.077017080002,144.3682262700022,53529.62371104 2024-05-16,09:33:30.000,137,11044250,13245,0,1715852009,12701.191534349993,144.31183323000005,53529.73550496001 2024-05-16,09:33:31.000,137,11044172,13605,0,1715852010,12701.434041509994,144.27658758000325,53529.79140192 2024-05-16,09:33:32.000,137,11044176,13485,0,1715852011,12701.85169273,144.2201945400011,53529.931144320006 2024-05-16,09:33:33.000,137,11044205,13445,0,1715852012,12702.201980849997,144.17789975999767,53530.04992536001 2024-05-16,09:33:34.000,137,11044241,13205,0,1715852013,12702.471433249993,144.1567523699996,53530.098835200006 2024-05-16,09:33:35.000,137,11044205,13365,0,1715852014,12702.673522549994,144.11445759000344,53530.22460336 2024-05-16,09:33:36.000,137,11044165,13205,0,1715852015,12702.936238639995,143.90298369000084,53530.315435920005 2024-05-16,09:33:37.000,137,11044203,13205,0,1715852016,12703.475143440002,143.5998710999993,53530.4481912 2024-05-16,09:33:38.000,137,11044235,13565,0,1715852017,12703.616605949988,143.6633132700008,53530.54601088001 2024-05-16,09:33:39.000,137,11044189,13525,0,1715852018,12703.576188089988,144.1215067200028,53530.71370176001 2024-05-16,09:33:40.000,137,11044210,13485,0,1715852019,12703.596397019988,144.69248625000182,53530.85344416 2024-05-16,09:33:41.000,137,11044218,13685,0,1715852020,12703.771541079994,145.2211710000047,53531.084019120004 2024-05-16,09:33:42.000,137,11044221,13205,0,1715852021,12704.06120240999,145.5454309800043,53531.30760696 2024-05-16,09:33:43.000,137,11044174,13445,0,1715852022,12704.802196509998,145.88378922000265,53531.51722056 2024-05-16,09:33:44.000,137,11044172,13565,0,1715852023,12705.691389430001,146.31378614999994,53531.754782640004 2024-05-16,09:33:45.000,137,11044243,13445,0,1715852024,12706.351547809994,146.60280048000277,53532.041254560005 2024-05-16,09:33:46.000,137,11044211,13245,0,1715852025,12706.897188919997,146.46181788000104,53532.34868784001 2024-05-16,09:33:47.000,137,11044211,13365,0,1715852026,12707.510193129994,145.890838350002,53532.60022416 2024-05-16,09:33:48.000,137,11044231,13765,0,1715852027,12708.183824129992,145.39739925000322,53532.87272184001 2024-05-16,09:33:49.000,137,11044188,13445,0,1715852028,12708.662102139999,145.11543404999975,53533.14521952 2024-05-16,09:33:50.000,137,11044210,13485,0,1715852029,12708.98544502,145.06609014000423,53533.45963992 2024-05-16,09:33:51.000,137,11044200,13325,0,1715852030,12709.288578970001,145.34805534000043,53533.77406032 2024-05-16,09:33:52.000,137,11044245,13485,0,1715852031,12709.787065909994,145.67231532000005,53534.03957088 2024-05-16,09:33:53.000,137,11044261,13565,0,1715852032,12710.32597071,145.73575749000156,53534.388926880005 2024-05-16,09:33:54.000,137,11044232,13765,0,1715852033,12710.979392779998,145.5665783700024,53534.6404632 2024-05-16,09:33:55.000,137,11044221,13565,0,1715852034,12711.4644071,145.21412186999805,53534.97584496 2024-05-16,09:33:56.000,137,11044172,13205,0,1715852035,12711.807958910002,144.60789669000224,53535.13654872 2024-05-16,09:33:57.000,137,11044231,13565,0,1715852036,12712.178455959998,143.89593456000148,53535.4090464 2024-05-16,09:33:58.000,137,11044227,13485,0,1715852037,12712.387281569994,143.2051198199988,53535.59071152 2024-05-16,09:33:59.000,137,11044163,13565,0,1715852038,12712.488326219995,142.71168072,53535.7584024 2024-05-16,09:34:00.000,137,11044257,13605,0,1715852039,12712.569161939995,142.17594683999778,53535.89115768001 2024-05-16,09:34:01.000,137,11044242,13405,0,1715852040,12712.852086959996,141.6966059999977,53536.07980992 2024-05-16,09:34:02.000,137,11044215,13245,0,1715852041,12713.013758399997,141.01988952000102,53536.17762960001 2024-05-16,09:34:03.000,137,11044256,13205,0,1715852042,12713.007022090002,140.2374360899994,53536.31038488 2024-05-16,09:34:04.000,137,11044236,13405,0,1715852043,12713.060912569992,139.76514437999867,53536.37326896001 2024-05-16,09:34:05.000,137,11044247,13605,0,1715852044,12713.108066740002,139.47613005000312,53536.5269856 2024-05-16,09:34:06.000,137,11044199,13605,0,1715852045,12713.209111390002,139.27875440999924,53536.74358632 2024-05-16,09:34:07.000,137,11044220,13565,0,1715852046,12713.283210799993,139.07432964000327,53536.86935448 2024-05-16,09:34:08.000,137,11044206,13405,0,1715852047,12713.350573899988,138.91924878000282,53537.002109760004 2024-05-16,09:34:09.000,137,11044213,13405,0,1715852048,12713.6200263,138.70777488000022,53537.190762000006 2024-05-16,09:34:10.000,137,11044223,13765,0,1715852049,12713.78169774,138.34122012000444,53537.358452880006 2024-05-16,09:34:11.000,137,11044193,13925,0,1715852050,12714.00399597,137.96761623000202,53537.49819528001 2024-05-16,09:34:12.000,137,11044190,13325,0,1715852051,12714.387965640002,137.72089668000262,53537.672873280004 2024-05-16,09:34:13.000,137,11044179,13645,0,1715852052,12714.697835899999,137.65745451000112,53537.83357704001 2024-05-16,09:34:14.000,137,11044213,13685,0,1715852053,12715.07506925999,137.7420440700007,53538.02222928001 2024-05-16,09:34:15.000,137,11044238,13445,0,1715852054,12715.499456789992,137.9253214499986,53538.245817120005 2024-05-16,09:34:16.000,137,11044208,13645,0,1715852055,12716.125933619995,138.0522057900016,53538.50434056001 2024-05-16,09:34:17.000,137,11044216,13365,0,1715852056,12717.089225949989,138.09450056999776,53538.74190264001 2024-05-16,09:34:18.000,137,11044260,13205,0,1715852057,12717.978418869992,138.04515666000225,53538.95151624 2024-05-16,09:34:19.000,137,11044211,13885,0,1715852058,12718.463433189994,137.74909320000006,53539.11222 2024-05-16,09:34:20.000,137,11044164,13765,0,1715852059,12718.746358209995,137.25565410000127,53539.27991088 2024-05-16,09:34:21.000,137,11044230,13165,0,1715852060,12718.847402859996,136.6423797899988,53539.40567904 2024-05-16,09:34:22.000,137,11044240,13285,0,1715852061,12718.827193929996,136.00090895999892,53539.48952448001 2024-05-16,09:34:23.000,137,11044276,13565,0,1715852062,12718.416279019999,135.5145189899995,53539.517472960004 2024-05-16,09:34:24.000,137,11044236,13445,0,1715852063,12718.052518279997,135.35238899999968,53539.52446008 2024-05-16,09:34:25.000,137,11044218,13765,0,1715852064,12717.991891489997,135.2677994400001,53539.6013184 2024-05-16,09:34:26.000,137,11044212,13765,0,1715852065,12718.234398649998,135.50042073000077,53539.62926688001 2024-05-16,09:34:27.000,137,11044250,13405,0,1715852066,12718.67899511,135.704845500004,53539.69913808001 2024-05-16,09:34:28.000,137,11044197,13805,0,1715852067,12719.345889800003,135.76123853999889,53539.76202216 2024-05-16,09:34:29.000,137,11044244,13245,0,1715852068,12719.75006839999,135.35238899999968,53539.83888048 2024-05-16,09:34:30.000,137,11044230,12965,0,1715852069,12719.655760059999,134.64747599999828,53539.873816080006 2024-05-16,09:34:31.000,137,11044228,13405,0,1715852070,12719.480615999993,133.90731735000008,53539.86682896001 2024-05-16,09:34:32.000,137,11044231,13405,0,1715852071,12719.64902374999,133.46322216000408,53539.852854720004 2024-05-16,09:34:33.000,137,11044248,13245,0,1715852072,12720.03299341999,133.17420783000125,53539.86682896001 2024-05-16,09:34:34.000,137,11044261,13365,0,1715852073,12720.403490470002,132.96273392999865,53539.852854720004 2024-05-16,09:34:35.000,137,11044183,13245,0,1715852074,12720.598843459993,132.68781786000181,53539.79695776001 2024-05-16,09:34:36.000,137,11044212,13445,0,1715852075,12720.699888109993,132.46929482999985,53539.81791912001 2024-05-16,09:34:37.000,137,11044205,13045,0,1715852076,12720.666206559988,132.27191919000325,53539.69215096 2024-05-16,09:34:38.000,137,11044190,13365,0,1715852077,12720.686415489989,132.20847702000174,53539.64324112 2024-05-16,09:34:39.000,137,11044185,13245,0,1715852078,12720.94913157999,132.15913310999895,53539.59433128 2024-05-16,09:34:40.000,137,11044253,13405,0,1715852079,12721.609289959997,132.06044529000064,53539.54542144 2024-05-16,09:34:41.000,137,11044219,13565,0,1715852080,12722.303129889995,131.95470834000298,53539.50349872 2024-05-16,09:34:42.000,137,11044225,13205,0,1715852081,12722.680363250001,131.7855292200038,53539.40567904 2024-05-16,09:34:43.000,137,11044205,13565,0,1715852082,12722.862243620002,131.5740553200012,53539.33580784 2024-05-16,09:34:44.000,137,11044216,13365,0,1715852083,12722.922870410002,131.3625814199986,53539.21003968 2024-05-16,09:34:45.000,137,11044210,13605,0,1715852084,12723.124959709989,131.07356709000305,53539.04933592 2024-05-16,09:34:46.000,137,11044269,13645,0,1715852085,12723.47524783,130.65061928999785,53538.93055488 2024-05-16,09:34:47.000,137,11044216,13645,0,1715852086,12723.825535949996,130.17127844999777,53538.846709440004 2024-05-16,09:34:48.000,137,11044254,13525,0,1715852087,12724.310550269998,129.89636238000094,53538.69299280001 2024-05-16,09:34:49.000,137,11044242,13725,0,1715852088,12724.559793739994,129.60029891999875,53538.52530192001 2024-05-16,09:34:50.000,137,11044249,13485,0,1715852089,12724.65410208,129.24079329000233,53538.39953376 2024-05-16,09:34:51.000,137,11044219,13565,0,1715852090,12724.82924613999,128.96587721999822,53538.25280424 2024-05-16,09:34:52.000,137,11044247,13205,0,1715852091,12725.273842599992,128.89538592000463,53538.10607472 2024-05-16,09:34:53.000,137,11044288,12965,0,1715852092,12725.90705573999,128.9799754800042,53537.96633232 2024-05-16,09:34:54.000,137,11044269,13165,0,1715852093,12726.472905779992,129.2266950300036,53537.83357704001 2024-05-16,09:34:55.000,137,11044213,13485,0,1715852094,12726.917502239994,129.57915153000067,53537.8196028 2024-05-16,09:34:56.000,137,11044245,13645,0,1715852095,12727.402516559996,129.93160802999773,53537.742744480005 2024-05-16,09:34:57.000,137,11044267,13365,0,1715852096,12727.880794569988,130.23472061999928,53537.644924800006 2024-05-16,09:34:58.000,137,11044250,13525,0,1715852097,12728.3725452,130.43914539000252,53537.672873280004 2024-05-16,09:34:59.000,137,11044244,13405,0,1715852098,12728.796932730002,130.6224227700004,53537.58902784 2024-05-16,09:35:00.000,137,11044251,13605,0,1715852099,12728.951867859992,130.6083245100017,53537.540118 2024-05-16,09:35:01.000,137,11044269,13565,0,1715852100,12728.972076789993,130.47439103999932,53537.51915664001 2024-05-16,09:35:02.000,137,11044203,13405,0,1715852101,12729.147220849998,130.25586801000463,53537.42832408001 2024-05-16,09:35:03.000,137,11044192,13405,0,1715852102,12729.60528992999,130.14308193000033,53537.38640136 2024-05-16,09:35:04.000,137,11044188,13645,0,1715852103,12730.191348899993,130.0302958500033,53537.33050440001 2024-05-16,09:35:05.000,137,11044255,13365,0,1715852104,12730.60900012,129.9034115100003,53537.337491520004 2024-05-16,09:35:06.000,137,11044261,13365,0,1715852105,12730.84477096999,129.94570629000373,53537.21172336001 2024-05-16,09:35:07.000,137,11044186,13485,0,1715852106,12730.918870379995,129.9034115100003,53537.190762000006 2024-05-16,09:35:08.000,137,11044235,13285,0,1715852107,12730.898661449995,129.87521499000286,53537.13486504001 2024-05-16,09:35:09.000,137,11044188,13285,0,1715852108,12730.86497989999,129.95980455000245,53537.04403248001 2024-05-16,09:35:10.000,137,11044233,13565,0,1715852109,12730.999706099996,130.05849237000075,53536.98813552 2024-05-16,09:35:11.000,137,11044246,13365,0,1715852110,12731.228740639992,130.12193454000226,53536.9112772 2024-05-16,09:35:12.000,137,11044206,13525,0,1715852111,12731.579028759988,130.05849237000075,53536.88332872 2024-05-16,09:35:13.000,137,11044197,13365,0,1715852112,12731.76090912999,129.94570629000373,53536.7715348 2024-05-16,09:35:14.000,137,11044205,13085,0,1715852113,12731.855217469994,129.85406760000478,53536.687689360006 2024-05-16,09:35:15.000,137,11044212,13725,0,1715852114,12731.855217469994,129.7553797799992,53536.56192120001 2024-05-16,09:35:16.000,137,11044202,13405,0,1715852115,12731.673337099994,129.74833064999984,53536.44314016001 2024-05-16,09:35:17.000,137,11044210,13325,0,1715852116,12731.477984110003,129.73423239000113,53536.352307600006 2024-05-16,09:35:18.000,137,11044205,13285,0,1715852117,12731.451038869993,129.60029891999875,53536.17762960001 2024-05-16,09:35:19.000,137,11044186,13245,0,1715852118,12731.565556139998,129.67079021999962,53536.016925840006 2024-05-16,09:35:20.000,137,11044200,13405,0,1715852119,12731.707018649999,130.00914845999796,53535.849234960006 2024-05-16,09:35:21.000,137,11044151,13365,0,1715852120,12731.88889902,130.20652410000184,53535.72346680001 2024-05-16,09:35:22.000,137,11044216,13605,0,1715852121,12732.00341628999,130.19947497000248,53535.55577592001 2024-05-16,09:35:23.000,137,11044231,13885,0,1715852122,12731.94278949999,130.0514432400014,53535.346162320006 2024-05-16,09:35:24.000,137,11044206,13525,0,1715852123,12731.936053189995,129.74128152000048,53535.21340704 2024-05-16,09:35:25.000,137,11044155,13325,0,1715852124,12731.996679979995,129.38177589000406,53535.00379344001 2024-05-16,09:35:26.000,137,11044209,13125,0,1715852125,12732.218978209996,129.0363685199991,53534.82911544 2024-05-16,09:35:27.000,137,11044243,13525,0,1715852126,12732.414331200001,128.7896489699997,53534.70334728 2024-05-16,09:35:28.000,137,11044165,13285,0,1715852127,12732.481694299997,128.52883116000157,53534.56360488 2024-05-16,09:35:29.000,137,11044180,13405,0,1715852128,12732.488430609992,128.31735725999897,53534.35399128 2024-05-16,09:35:30.000,137,11044166,13405,0,1715852129,12732.441276439997,128.112932490003,53534.24918448 2024-05-16,09:35:31.000,137,11044201,13365,0,1715852130,12732.414331200001,127.88031120000232,53534.004635280005 2024-05-16,09:35:32.000,137,11044192,13605,0,1715852131,12732.373913340001,127.5912968699995,53533.87886712001 2024-05-16,09:35:33.000,137,11044179,13445,0,1715852132,12732.535584780002,127.20359471999836,53533.71117624001 2024-05-16,09:35:34.000,137,11044232,13205,0,1715852133,12732.737674079988,126.67490997000277,53533.58540808 2024-05-16,09:35:35.000,137,11044201,13525,0,1715852134,12732.899345519989,126.13917609000055,53533.34085888 2024-05-16,09:35:36.000,137,11044170,13605,0,1715852135,12733.10817113,125.59639307999896,53533.173168 2024-05-16,09:35:37.000,137,11044202,13565,0,1715852136,12733.33046936,125.27213309999934,53533.061374079996 2024-05-16,09:35:38.000,137,11044196,13485,0,1715852137,12733.485404489991,125.11705223999888,53532.85176048001 2024-05-16,09:35:39.000,137,11044180,13365,0,1715852138,12733.741384269997,124.97606964000443,53532.74695368 2024-05-16,09:35:40.000,137,11044193,13485,0,1715852139,12734.051254529993,124.96197137999843,53532.56528856001 2024-05-16,09:35:41.000,137,11044200,13725,0,1715852140,12734.28028906999,125.01131529000122,53532.4045848 2024-05-16,09:35:42.000,137,11044225,13525,0,1715852141,12734.54974147,124.90557834000356,53532.24388104 2024-05-16,09:35:43.000,137,11044219,13485,0,1715852142,12734.846139109992,124.5390235800005,53532.06920304 2024-05-16,09:35:44.000,137,11044207,13565,0,1715852143,12735.223372469998,124.10902665000322,53531.97837048 2024-05-16,09:35:45.000,137,11044206,13405,0,1715852144,12735.64776,123.90460187999997,53531.90849928 2024-05-16,09:35:46.000,137,11044177,13325,0,1715852145,12735.87005823,123.90460187999997,53531.79670536001 2024-05-16,09:35:47.000,137,11044207,13725,0,1715852146,12736.031729670001,123.91165100999933,53531.719847039996 2024-05-16,09:35:48.000,137,11044199,13125,0,1715852147,12736.233818970002,123.81296319000103,53531.62901448001 2024-05-16,09:35:49.000,137,11044196,13525,0,1715852148,12736.469589819993,123.65788233000058,53531.53119480001 2024-05-16,09:35:50.000,137,11044209,13485,0,1715852149,12736.69862435999,123.46050669000397,53531.46132360001 2024-05-16,09:35:51.000,137,11044201,13645,0,1715852150,12737.06912141,123.30542583000351,53531.321581200005 2024-05-16,09:35:52.000,137,11044213,13565,0,1715852151,12737.567608349993,123.27018017999944,53531.25869712 2024-05-16,09:35:53.000,137,11044183,13245,0,1715852152,12738.03915004999,123.2913275700048,53531.202800160005 2024-05-16,09:35:54.000,137,11044185,13525,0,1715852153,12738.530900680002,123.23493453000265,53531.11895472 2024-05-16,09:35:55.000,137,11044206,13485,0,1715852154,12738.914870349989,123.16444323000178,53531.104980480006 2024-05-16,09:35:56.000,137,11044171,13565,0,1715852155,12739.25842215999,123.06575541000348,53531.02812216001 2024-05-16,09:35:57.000,137,11044180,13645,0,1715852156,12739.635655519996,122.82608499000344,53531.01414792 2024-05-16,09:35:58.000,137,11044216,13725,0,1715852157,12739.979207329998,122.56526717999805,53530.95825096001 2024-05-16,09:35:59.000,137,11044187,13805,0,1715852158,12740.107197219993,122.33264589000464,53530.9722252 2024-05-16,09:36:00.000,137,11044212,13445,0,1715852159,12740.100460909998,122.28330198000185,53530.95825096001 2024-05-16,09:36:01.000,137,11044175,13325,0,1715852160,12740.241923419999,122.48067761999846,53530.97921232001 2024-05-16,09:36:02.000,137,11044186,13525,0,1715852161,12740.5652663,122.73444630000449,53530.92331536 2024-05-16,09:36:03.000,137,11044201,13485,0,1715852162,12740.989653830002,122.91067455000302,53530.92331536 2024-05-16,09:36:04.000,137,11044200,13445,0,1715852163,12741.55550386999,123.05870628000412,53530.986199440005 2024-05-16,09:36:05.000,137,11044197,13405,0,1715852164,12742.134826529997,123.27018017999944,53530.937289600006 2024-05-16,09:36:06.000,137,11044199,13685,0,1715852165,12742.613104539989,123.48165408000204,53530.97921232001 2024-05-16,09:36:07.000,137,11044199,13365,0,1715852166,12743.212636129996,123.56624364000163,53530.99318656 2024-05-16,09:36:08.000,137,11044195,13405,0,1715852167,12743.866058199994,123.53099799000483,53531.07004488 2024-05-16,09:36:09.000,137,11044178,13565,0,1715852168,12744.31739096999,123.34772060999967,53531.07004488 2024-05-16,09:36:10.000,137,11044156,13085,0,1715852169,12744.465589790001,123.1432958400037,53531.13991608 2024-05-16,09:36:11.000,137,11044207,13285,0,1715852170,12744.600315989992,123.08690280000155,53531.104980480006 2024-05-16,09:36:12.000,137,11044213,13285,0,1715852171,12744.721569569992,123.16444323000178,53531.153890320005 2024-05-16,09:36:13.000,137,11044166,13285,0,1715852172,12744.822614219993,123.15034497000306,53531.20978728 2024-05-16,09:36:14.000,137,11044199,13605,0,1715852173,12744.876504699998,123.08690280000155,53531.19581304001 2024-05-16,09:36:15.000,137,11044235,13605,0,1715852174,12744.876504699998,123.1432958400037,53531.153890320005 2024-05-16,09:36:16.000,137,11044210,13325,0,1715852175,12744.849559460003,123.24903279000137,53531.12594184001 2024-05-16,09:36:17.000,137,11044180,13245,0,1715852176,12744.984285659993,123.55214538000291,53531.1119676 2024-05-16,09:36:18.000,137,11044199,13645,0,1715852177,12745.37499163999,123.99624056999892,53531.084019120004 2024-05-16,09:36:19.000,137,11044202,13245,0,1715852178,12745.785906550002,124.51082706000307,53531.11895472 2024-05-16,09:36:20.000,137,11044227,13445,0,1715852179,12746.176612529998,125.00426616000186,53531.035109280005 2024-05-16,09:36:21.000,137,11044225,13405,0,1715852180,12746.49995541,125.32147701000213,53531.07703200001 2024-05-16,09:36:22.000,137,11044187,13325,0,1715852181,12746.856979839991,125.4906561300013,53531.084019120004 2024-05-16,09:36:23.000,137,11044258,13605,0,1715852182,12747.160113789992,125.5540983000028,53531.12594184001 2024-05-16,09:36:24.000,137,11044146,13125,0,1715852183,12747.503665599994,125.51180351999938,53531.17485168001 2024-05-16,09:36:25.000,137,11044209,13445,0,1715852184,12747.995416229991,125.44131221999851,53531.251710000004 2024-05-16,09:36:26.000,137,11044199,13605,0,1715852185,12748.406331140002,125.43426308999915,53531.25869712 2024-05-16,09:36:27.000,137,11044189,13325,0,1715852186,12748.81050973999,125.3426244000002,53531.27965848 2024-05-16,09:36:28.000,137,11044223,13365,0,1715852187,12749.13385261999,125.19459266999911,53531.38446528001 2024-05-16,09:36:29.000,137,11044188,13605,0,1715852188,12749.342678230001,125.17344528000103,53531.426388 2024-05-16,09:36:30.000,137,11044211,13445,0,1715852189,12749.659284799993,125.25803484000062,53531.48228496001 2024-05-16,09:36:31.000,137,11044221,13325,0,1715852190,12750.063463399994,125.34967352999956,53531.538181920005 2024-05-16,09:36:32.000,137,11044223,13925,0,1715852191,12750.46090569,125.32852614000149,53531.608053120006 2024-05-16,09:36:33.000,137,11044223,13805,0,1715852192,12750.797721189992,125.39901744000235,53531.68491144 2024-05-16,09:36:34.000,137,11044221,13525,0,1715852193,12751.141272999994,125.37787005000428,53531.71285992 2024-05-16,09:36:35.000,137,11044185,13245,0,1715852194,12751.767749829996,125.28623135999806,53531.719847039996 2024-05-16,09:36:36.000,137,11044252,13565,0,1715852195,12752.49527131,125.31442788000277,53531.85260232 2024-05-16,09:36:37.000,137,11044239,13685,0,1715852196,12753.337310059993,125.51180351999938,53531.93644776001 2024-05-16,09:36:38.000,137,11044211,13205,0,1715852197,12754.172612499991,125.87130915000307,53532.07619016 2024-05-16,09:36:39.000,137,11044187,13205,0,1715852198,12754.873188739999,126.32245346999844,53532.21593256 2024-05-16,09:36:40.000,137,11044215,13245,0,1715852199,12755.351466749991,126.55507475999912,53532.257855280004 2024-05-16,09:36:41.000,137,11044213,13445,0,1715852200,12755.587237599997,126.47048519999953,53532.390610559996 2024-05-16,09:36:42.000,137,11044208,13045,0,1715852201,12755.661337010002,126.23081477999949,53532.593237040004 2024-05-16,09:36:43.000,137,11044201,13285,0,1715852202,12755.674809629993,125.99819348999881,53532.76791504 2024-05-16,09:36:44.000,137,11044189,13645,0,1715852203,12755.924053099989,126.01934088000417,53532.94259304001 2024-05-16,09:36:45.000,137,11044215,13685,0,1715852204,12756.45622159,126.07573391999904,53533.06836120001 2024-05-16,09:36:46.000,137,11044206,13165,0,1715852205,12757.129852589998,126.08983217999776,53533.173168 2024-05-16,09:36:47.000,137,11044210,13965,0,1715852206,12757.951682409992,126.21671652000077,53533.38976872 2024-05-16,09:36:48.000,137,11044241,13445,0,1715852207,12758.477114589994,126.63261518999934,53533.52951112 2024-05-16,09:36:49.000,137,11044180,13165,0,1715852208,12758.69267651,126.98507169000368,53533.697202 2024-05-16,09:36:50.000,137,11044213,13725,0,1715852209,12758.699412819995,127.16834907000157,53533.85091864 2024-05-16,09:36:51.000,137,11044205,13925,0,1715852210,12758.598368169995,127.01326821000112,53533.99066104 2024-05-16,09:36:52.000,137,11044222,13405,0,1715852211,12758.416487799994,126.71720474999893,53534.102454960004 2024-05-16,09:36:53.000,137,11044228,13605,0,1715852212,12758.57142293,126.44933781000145,53534.221236000005 2024-05-16,09:36:54.000,137,11044176,13405,0,1715852213,12758.82740270999,126.11802870000247,53534.30508144 2024-05-16,09:36:55.000,137,11044211,13725,0,1715852214,12759.117064040001,125.91360392999923,53534.437836720004 2024-05-16,09:36:56.000,137,11044231,13405,0,1715852215,12759.346098579997,125.77262133000477,53534.437836720004 2024-05-16,09:36:57.000,137,11044190,13285,0,1715852216,12759.554924189993,125.77967046000413,53534.58456624 2024-05-16,09:36:58.000,137,11044194,13725,0,1715852217,12759.602078359989,125.8008178500022,53534.7103344 2024-05-16,09:36:59.000,137,11044170,13405,0,1715852218,12759.689650389999,125.88540741000179,53534.71732152001 2024-05-16,09:37:00.000,137,11044216,13525,0,1715852219,12759.77048611,125.91360392999923,53534.80815408 2024-05-16,09:37:01.000,137,11044215,13485,0,1715852220,12760.019729579995,125.99819348999881,53534.83610256001 2024-05-16,09:37:02.000,137,11044251,13565,0,1715852221,12760.201609949996,126.1955691300027,53534.843089680006 2024-05-16,09:37:03.000,137,11044249,13605,0,1715852222,12760.410435559992,126.35064999000315,53534.8500768 2024-05-16,09:37:04.000,137,11044180,13765,0,1715852223,12760.787668919998,126.56917301999783,53534.83610256001 2024-05-16,09:37:05.000,137,11044179,13445,0,1715852224,12761.39393682,126.83703996000258,53534.843089680006 2024-05-16,09:37:06.000,137,11044224,13605,0,1715852225,12762.067567819999,126.93572778000089,53534.86405104001 2024-05-16,09:37:07.000,137,11044241,13645,0,1715852226,12762.673835720001,126.98507169000368,53534.92693512 2024-05-16,09:37:08.000,137,11044199,13565,0,1715852227,12763.206004209998,127.11900515999878,53534.940909360004 2024-05-16,09:37:09.000,137,11044247,13525,0,1715852228,12763.677545909995,127.33752819000074,53534.98283208001 2024-05-16,09:37:10.000,137,11044205,13605,0,1715852229,12763.940261999996,127.7040829500038,53535.00379344001 2024-05-16,09:37:11.000,137,11044201,13445,0,1715852230,12764.122142369997,127.98604814999999,53535.03174192001 2024-05-16,09:37:12.000,137,11044259,13285,0,1715852231,12764.324231669998,128.09178509999765,53535.0247548 2024-05-16,09:37:13.000,137,11044224,13325,0,1715852232,12764.533057279994,128.06358858000021,53534.99680632 2024-05-16,09:37:14.000,137,11044168,13565,0,1715852233,12764.755355509995,128.06358858000021,53535.04571616 2024-05-16,09:37:15.000,137,11044239,13325,0,1715852234,12765.058489459996,128.03539206000278,53534.99680632 2024-05-16,09:37:16.000,137,11044230,13605,0,1715852235,12765.422250199998,128.02129380000406,53534.94789648 2024-05-16,09:37:17.000,137,11044226,13605,0,1715852236,12765.88031927999,128.02834293000342,53534.93392224001 2024-05-16,09:37:18.000,137,11044228,13685,0,1715852237,12766.432696700002,127.90850771999976,53534.919948 2024-05-16,09:37:19.000,137,11044204,13365,0,1715852238,12766.951392569994,127.654739040001,53534.891999520005 2024-05-16,09:37:20.000,137,11044169,13565,0,1715852239,12767.463352129991,127.39392123000289,53534.87103816 2024-05-16,09:37:21.000,137,11044180,13525,0,1715852240,12767.800167629997,127.11900515999878,53534.78719272001 2024-05-16,09:37:22.000,137,11044193,13525,0,1715852241,12768.17740098999,126.8511382200013,53534.76623136001 2024-05-16,09:37:23.000,137,11044146,13925,0,1715852242,12768.52768911,126.59032041000319,53534.724308640005 2024-05-16,09:37:24.000,137,11044180,13485,0,1715852243,12768.803877819992,126.3295025999978,53534.68238592 2024-05-16,09:37:25.000,137,11044229,13605,0,1715852244,12768.884713539992,126.0122917500048,53534.68937304 2024-05-16,09:37:26.000,137,11044159,13685,0,1715852245,12768.938604019997,125.70917916000326,53534.61251472 2024-05-16,09:37:27.000,137,11044153,13245,0,1715852246,12769.127220699993,125.43426308999915,53534.54963064001 2024-05-16,09:37:28.000,137,11044229,13445,0,1715852247,12769.41688202999,125.11705223999888,53534.52866928001 2024-05-16,09:37:29.000,137,11044266,13245,0,1715852248,12769.753697529995,124.83508704000269,53534.49373368 2024-05-16,09:37:30.000,137,11044126,13685,0,1715852249,12770.056831479997,124.6377113999988,53534.4657852 2024-05-16,09:37:31.000,137,11044188,13205,0,1715852250,12770.346492809993,124.44738489000156,53534.36097840001 2024-05-16,09:37:32.000,137,11044195,13085,0,1715852251,12770.65636306999,124.475581409999,53534.35399128 2024-05-16,09:37:33.000,137,11044188,13365,0,1715852252,12770.96623333,124.67295705000288,53534.270145840004 2024-05-16,09:37:34.000,137,11044193,13445,0,1715852253,12771.404093479992,124.70115357000032,53534.270145840004 2024-05-16,09:37:35.000,137,11044148,13285,0,1715852254,12771.821744699999,124.68000618000224,53534.24918448 2024-05-16,09:37:36.000,137,11044209,13445,0,1715852255,12772.06425186,124.67295705000288,53534.26315872001 2024-05-16,09:37:37.000,137,11044198,13405,0,1715852256,12772.17876912999,124.81393965000461,53534.22822312 2024-05-16,09:37:38.000,137,11044178,13445,0,1715852257,12772.30675902,124.92672573000164,53534.21424888001 2024-05-16,09:37:39.000,137,11044239,13525,0,1715852258,12772.556002489997,124.99016790000314,53534.14437768001 2024-05-16,09:37:40.000,137,11044174,13365,0,1715852259,12772.980390019999,125.16639615000167,53534.13739056 2024-05-16,09:37:41.000,137,11044184,13085,0,1715852260,12773.451931719996,125.33557527000085,53534.10944208 2024-05-16,09:37:42.000,137,11044183,13525,0,1715852261,12773.741593049992,125.44836134999787,53534.102454960004 2024-05-16,09:37:43.000,137,11044176,13405,0,1715852262,12773.910000800002,125.391968310003,53534.01860952 2024-05-16,09:37:44.000,137,11044214,13525,0,1715852263,12774.186189509994,125.37082091999764,53534.0116224 2024-05-16,09:37:45.000,137,11044166,13245,0,1715852264,12774.45564190999,125.49770526000066,53533.99764816001 2024-05-16,09:37:46.000,137,11044165,13725,0,1715852265,12774.799193719991,125.51885264999873,53533.91380272 2024-05-16,09:37:47.000,137,11044187,13525,0,1715852266,12775.115800289997,125.50475439000002,53533.885854240005 2024-05-16,09:37:48.000,137,11044173,13245,0,1715852267,12775.398725309999,125.391968310003,53533.87188 2024-05-16,09:37:49.000,137,11044242,13565,0,1715852268,12775.627759849995,125.17344528000103,53533.87886712001 2024-05-16,09:37:50.000,137,11044165,13325,0,1715852269,12776.025202140001,124.98311877000378,53533.85790576001 2024-05-16,09:37:51.000,137,11044187,13325,0,1715852270,12776.328336090002,124.70115357000032,53533.75309896 2024-05-16,09:37:52.000,137,11044230,13365,0,1715852271,12776.705569449994,124.32050054999854,53533.82995728001 2024-05-16,09:37:53.000,137,11044173,13365,0,1715852272,12777.170374839996,123.96804405000148,53533.8020088 2024-05-16,09:37:54.000,137,11044212,13445,0,1715852273,12777.507190340002,123.79181580000295,53533.74611184 2024-05-16,09:37:55.000,137,11044218,13645,0,1715852274,12777.668861779988,123.72132450000208,53533.732137599996 2024-05-16,09:37:56.000,137,11044166,13805,0,1715852275,12777.668861779988,123.53099799000483,53533.718163360005 2024-05-16,09:37:57.000,137,11044161,13285,0,1715852276,12777.682334399993,123.2772293099988,53533.69021488001 2024-05-16,09:37:58.000,137,11044179,13445,0,1715852277,12778.005677279994,123.05165715000476,53533.669253520005 2024-05-16,09:37:59.000,137,11044179,13725,0,1715852278,12778.31554753999,122.8965762900043,53533.59239520001 2024-05-16,09:38:00.000,137,11044158,13925,0,1715852279,12778.625417800002,122.9318219400011,53533.53649824 2024-05-16,09:38:01.000,137,11044195,13245,0,1715852280,12778.840979719993,122.94592019999982,53533.501562640005 2024-05-16,09:38:02.000,137,11044214,13325,0,1715852281,12778.995914849998,122.91772368000238,53533.4177172 2024-05-16,09:38:03.000,137,11044200,13405,0,1715852282,12779.27210355999,122.9318219400011,53533.382781600005 2024-05-16,09:38:04.000,137,11044179,13805,0,1715852283,12779.548292269996,122.88247802999831,53533.23605208001 2024-05-16,09:38:05.000,137,11044190,13725,0,1715852284,12779.831217289997,122.8331341200028,53533.25701344001 2024-05-16,09:38:06.000,137,11044189,13565,0,1715852285,12779.986152420002,122.82608499000344,53533.096309680004 2024-05-16,09:38:07.000,137,11044140,13165,0,1715852286,12780.033306589998,122.69920065000042,53532.998490000005 2024-05-16,09:38:08.000,137,11044200,13645,0,1715852287,12780.221923269994,122.50182501000381,53532.90765744 2024-05-16,09:38:09.000,137,11044219,13445,0,1715852288,12780.41053994999,122.31149849999929,53532.781889280006 2024-05-16,09:38:10.000,137,11044196,13525,0,1715852289,12780.67325603999,122.20576155000163,53532.60022416 2024-05-16,09:38:11.000,137,11044215,13765,0,1715852290,12780.962917370001,122.18461416000355,53532.446507520006 2024-05-16,09:38:12.000,137,11044163,13325,0,1715852291,12781.266051320003,122.20576155000163,53532.31375224 2024-05-16,09:38:13.000,137,11044206,13405,0,1715852292,12781.58939419999,122.13527025000076,53532.16702272 2024-05-16,09:38:14.000,137,11044175,13645,0,1715852293,12781.89926446,121.93084548000479,53532.13907424 2024-05-16,09:38:15.000,137,11044205,13525,0,1715852294,12782.175453169992,121.69822419000411,53531.992344720005 2024-05-16,09:38:16.000,137,11044220,13445,0,1715852295,12782.640258559994,121.69117506000475,53531.90849928 2024-05-16,09:38:17.000,137,11044202,13645,0,1715852296,12783.084855019995,121.8180594000005,53531.775744000006 2024-05-16,09:38:18.000,137,11044189,13765,0,1715852297,12783.455352069992,121.95199287000287,53531.69888568001 2024-05-16,09:38:19.000,137,11044200,13645,0,1715852298,12783.704595540003,121.94494374000351,53531.68491144 2024-05-16,09:38:20.000,137,11044200,13445,0,1715852299,12783.866266979989,121.98723851999966,53531.59407888 2024-05-16,09:38:21.000,137,11044186,13365,0,1715852300,12784.000993179994,122.21281068000098,53531.53119480001 2024-05-16,09:38:22.000,137,11044166,13965,0,1715852301,12784.081828899994,122.61461109000084,53531.34254256001 2024-05-16,09:38:23.000,137,11044195,13605,0,1715852302,12784.18960985999,122.93887107000046,53531.21677440001 2024-05-16,09:38:24.000,137,11044211,13365,0,1715852303,12784.39169915999,123.15739410000242,53531.19581304001 2024-05-16,09:38:25.000,137,11044193,13525,0,1715852304,12784.654415249992,123.34772060999967,53531.06305776 2024-05-16,09:38:26.000,137,11044210,13405,0,1715852305,12784.977758129993,123.53099799000483,53530.93030248001 2024-05-16,09:38:27.000,137,11044195,13325,0,1715852306,12785.46950875999,123.86935623000318,53530.85344416 2024-05-16,09:38:28.000,137,11044215,13445,0,1715852307,12785.914105219992,124.1301740400013,53530.818508560005 2024-05-16,09:38:29.000,137,11044179,13365,0,1715852308,12786.230711789998,124.1936162100028,53530.75562448 2024-05-16,09:38:30.000,137,11044167,13685,0,1715852309,12786.392383229999,124.15132142999937,53530.63684344 2024-05-16,09:38:31.000,137,11044174,13525,0,1715852310,12786.412592159999,124.0949283900045,53530.49710104 2024-05-16,09:38:32.000,137,11044191,13325,0,1715852311,12786.42606477999,124.04558448000171,53530.45517832001 2024-05-16,09:38:33.000,137,11044191,13805,0,1715852312,12786.46648263999,123.97509318000084,53530.364345760005 2024-05-16,09:38:34.000,137,11044219,13565,0,1715852313,12786.53384574,123.86935623000318,53530.266526080006 2024-05-16,09:38:35.000,137,11044198,13605,0,1715852314,12786.5742636,123.70722624000337,53530.18268064 2024-05-16,09:38:36.000,137,11044187,13845,0,1715852315,12786.71572611,123.58034190000035,53530.03595112 2024-05-16,09:38:37.000,137,11044141,13205,0,1715852316,12787.126641019997,123.60148928999843,53529.931144320006 2024-05-16,09:38:38.000,137,11044219,13765,0,1715852317,12787.557764859994,123.62968581000314,53529.90319584001 2024-05-16,09:38:39.000,137,11044224,13525,0,1715852318,12787.840689879995,123.72837363000144,53529.77044056 2024-05-16,09:38:40.000,137,11044184,13245,0,1715852319,12788.02930655999,123.74247189000016,53529.73550496001 2024-05-16,09:38:41.000,137,11044226,13365,0,1715852320,12788.184241689996,123.62263668000378,53529.61672392001 2024-05-16,09:38:42.000,137,11044190,13485,0,1715852321,12788.157296450001,123.2772293099988,53529.574801200004 2024-05-16,09:38:43.000,137,11044197,13485,0,1715852322,12788.11687859,122.94592019999982,53529.46999440001 2024-05-16,09:38:44.000,137,11044175,13285,0,1715852323,12788.07646073,122.50182501000381,53529.33723912 2024-05-16,09:38:45.000,137,11044202,13725,0,1715852324,12788.204450619996,122.27625285000249,53529.26736792 2024-05-16,09:38:46.000,137,11044188,13325,0,1715852325,12788.601892909988,122.19166329000291,53529.155574 2024-05-16,09:38:47.000,137,11044156,13605,0,1715852326,12789.00607150999,121.9801893900003,53529.071728560004 2024-05-16,09:38:48.000,137,11044159,13725,0,1715852327,12789.22836973999,121.78986288000306,53529.06474144001 2024-05-16,09:38:49.000,137,11044219,13285,0,1715852328,12789.19468819,121.57838898000045,53528.98788312 2024-05-16,09:38:50.000,137,11044184,13605,0,1715852329,12789.201424499995,121.39511160000256,53528.95993464 2024-05-16,09:38:51.000,137,11044212,13485,0,1715852330,12789.161006639995,121.19773595999868,53528.89006344 2024-05-16,09:38:52.000,137,11044223,13325,0,1715852331,12789.181215569995,120.90872163000313,53528.74333392 2024-05-16,09:38:53.000,137,11044227,13365,0,1715852332,12789.302469149996,120.71134598999924,53528.67346272 2024-05-16,09:38:54.000,137,11044201,13365,0,1715852333,12789.619075720002,120.5844616500035,53528.57564304 2024-05-16,09:38:55.000,137,11044180,13565,0,1715852334,12790.23207993,120.64790381999774,53528.53372032001 2024-05-16,09:38:56.000,137,11044183,13365,0,1715852335,12790.824875209997,120.97216380000464,53528.40795216 2024-05-16,09:38:57.000,137,11044178,13165,0,1715852336,12791.34357107999,121.43035724999936,53528.31013248 2024-05-16,09:38:58.000,137,11044251,13405,0,1715852337,12791.869003259992,121.93084548000479,53528.26122264 2024-05-16,09:38:59.000,137,11044237,13605,0,1715852338,12792.50221639999,122.39608805999887,53528.24026128 2024-05-16,09:39:00.000,137,11044228,13285,0,1715852339,12793.202792639997,122.72739716999786,53528.21929992 2024-05-16,09:39:01.000,137,11044223,13685,0,1715852340,12793.795587919994,122.9318219400011,53528.184364320005 2024-05-16,09:39:02.000,137,11044158,13645,0,1715852341,12794.10545817999,123.05870628000412,53528.17039008 2024-05-16,09:39:03.000,137,11044253,13645,0,1715852342,12794.166084969991,123.0305097599994,53528.1424416 2024-05-16,09:39:04.000,137,11044172,13285,0,1715852343,12794.186293899991,122.9670675899979,53528.10750600001 2024-05-16,09:39:05.000,137,11044184,13525,0,1715852344,12794.415328440002,122.93887107000046,53528.09353176 2024-05-16,09:39:06.000,137,11044204,13445,0,1715852345,12794.772352869993,122.95296932999918,53528.0725704 2024-05-16,09:39:07.000,137,11044197,13325,0,1715852346,12795.16979516,123.08690280000155,53528.02366056 2024-05-16,09:39:08.000,137,11044200,13645,0,1715852347,12795.378620769996,123.07280454000283,53527.93981512001 2024-05-16,09:39:09.000,137,11044229,13925,0,1715852348,12795.344939219991,122.94592019999982,53527.88391816 2024-05-16,09:39:10.000,137,11044183,13485,0,1715852349,12795.25063088,122.6851023900017,53527.88391816 2024-05-16,09:39:11.000,137,11044190,13285,0,1715852350,12795.04180526999,122.43133371000295,53527.8280212 2024-05-16,09:39:12.000,137,11044176,13765,0,1715852351,12794.806034419998,122.1634667699982,53527.73718864 2024-05-16,09:39:13.000,137,11044231,13765,0,1715852352,12794.576999880002,121.82510852999985,53527.77911136 2024-05-16,09:39:14.000,137,11044184,13645,0,1715852353,12794.334492720001,121.45150464000471,53527.69526592001 2024-05-16,09:39:15.000,137,11044176,13525,0,1715852354,12794.166084969991,121.16953944000124,53527.583472000006 2024-05-16,09:39:16.000,137,11044246,13285,0,1715852355,12794.139139729996,120.98626206000336,53527.49263944 2024-05-16,09:39:17.000,137,11044220,13685,0,1715852356,12794.13240342,120.9298690200012,53527.47167808 2024-05-16,09:39:18.000,137,11044190,13405,0,1715852357,12794.206502829991,120.75364077000268,53527.42276824 2024-05-16,09:39:19.000,137,11044211,13565,0,1715852358,12794.388383199992,120.54921599999943,53527.40180688 2024-05-16,09:39:20.000,137,11044178,13405,0,1715852359,12794.563527259997,120.36593862000154,53527.297000080005 2024-05-16,09:39:21.000,137,11044207,13245,0,1715852360,12794.738671319988,120.18266124000365,53527.26905160001 2024-05-16,09:39:22.000,137,11044184,13605,0,1715852361,12794.934024309994,120.05577690000064,53527.199180400006 2024-05-16,09:39:23.000,137,11044259,13285,0,1715852362,12795.18326777999,120.0275803800032,53527.15027056001 2024-05-16,09:39:24.000,137,11044199,13445,0,1715852363,12795.547028519992,120.23200514999917,53527.080399360006 2024-05-16,09:39:25.000,137,11044203,13765,0,1715852364,12795.870371399993,120.42938079000305,53527.059438000004 2024-05-16,09:39:26.000,137,11044170,13525,0,1715852365,12796.106142249999,120.64085468999838,53527.010528160004 2024-05-16,09:39:27.000,137,11044185,13565,0,1715852366,12796.18697797,120.71134598999924,53526.99655392 2024-05-16,09:39:28.000,137,11044245,13445,0,1715852367,12796.16003272999,120.64085468999838,53526.9895668 2024-05-16,09:39:29.000,137,11044176,13685,0,1715852368,12796.146560109999,120.42233166000369,53526.9196956 2024-05-16,09:39:30.000,137,11044258,13365,0,1715852369,12796.28128630999,120.11216994000279,53526.863798640006 2024-05-16,09:39:31.000,137,11044216,13405,0,1715852370,12796.766300629992,119.8161064800006,53526.842837280004 2024-05-16,09:39:32.000,137,11044242,13645,0,1715852371,12797.52076734999,119.70332040000358,53526.82187592 2024-05-16,09:39:33.000,137,11044240,13165,0,1715852372,12798.241552519998,119.72446779000165,53526.80790168 2024-05-16,09:39:34.000,137,11044169,13245,0,1715852373,12798.74677577,119.68217300999822,53526.83585016001 2024-05-16,09:39:35.000,137,11044204,13845,0,1715852374,12799.063382339991,119.59053431999928,53526.842837280004 2024-05-16,09:39:36.000,137,11044216,13445,0,1715852375,12799.319362119997,119.63987823000207,53526.863798640006 2024-05-16,09:39:37.000,137,11044219,13405,0,1715852376,12799.689859169994,119.82315560999996,53526.7799532 2024-05-16,09:39:38.000,137,11044240,13405,0,1715852377,12800.10751039,120.02053125000384,53526.80091456 2024-05-16,09:39:39.000,137,11044193,13525,0,1715852378,12800.336544929996,120.19675950000237,53526.82187592 2024-05-16,09:39:40.000,137,11044243,13365,0,1715852379,12800.282654449991,120.19675950000237,53526.78694032001 2024-05-16,09:39:41.000,137,11044245,13605,0,1715852380,12799.972784189995,120.08397341999807,53526.77296608 2024-05-16,09:39:42.000,137,11044218,13765,0,1715852381,12799.689859169994,120.01348212000448,53526.80790168 2024-05-16,09:39:43.000,137,11044239,13485,0,1715852382,12799.460824629998,120.05577690000064,53526.696107760006 2024-05-16,09:39:44.000,137,11044166,13085,0,1715852383,12799.528187729993,120.18971037000301,53526.696107760006 2024-05-16,09:39:45.000,137,11044189,13365,0,1715852384,12799.81784905999,120.32364383999811,53526.577326720006 2024-05-16,09:39:46.000,137,11044259,13605,0,1715852385,12800.14119193999,120.54921599999943,53526.54239112 2024-05-16,09:39:47.000,137,11044216,13445,0,1715852386,12800.471271130002,120.79593554999883,53526.458545680005 2024-05-16,09:39:48.000,137,11044223,13245,0,1715852387,12800.720514599998,121.2259324800034,53526.38168736001 2024-05-16,09:39:49.000,137,11044184,13485,0,1715852388,12800.754196149988,121.5713398500011,53526.290854800005 2024-05-16,09:39:50.000,137,11044219,13885,0,1715852389,12800.828295559993,121.96609113000159,53526.220983600004 2024-05-16,09:39:51.000,137,11044190,13405,0,1715852390,12800.929340209994,122.325596759998,53526.17906088 2024-05-16,09:39:52.000,137,11044194,13605,0,1715852391,12801.06406641,122.76969195000129,53526.0812412 2024-05-16,09:39:53.000,137,11044230,13325,0,1715852392,12801.11795688999,123.20673800999793,53525.99040864 2024-05-16,09:39:54.000,137,11044152,13085,0,1715852393,12800.902394969999,123.58034190000035,53525.8716276 2024-05-16,09:39:55.000,137,11044200,13445,0,1715852394,12800.511688990002,123.78476667000359,53525.836692000004 2024-05-16,09:39:56.000,137,11044204,13285,0,1715852395,12800.12771932,123.91870013999869,53525.68297536001 2024-05-16,09:39:57.000,137,11044189,13565,0,1715852396,12799.689859169994,124.03148622000299,53525.550220080004 2024-05-16,09:39:58.000,137,11044217,13205,0,1715852397,12799.278944259997,124.18656708000344,53525.42445192001 2024-05-16,09:39:59.000,137,11044137,13405,0,1715852398,12799.124009129991,124.43328663000284,53525.235799680006 2024-05-16,09:40:00.000,137,11044199,13765,0,1715852399,12799.285680569992,124.64476052999817,53525.04016032001 2024-05-16,09:40:01.000,137,11044229,13405,0,1715852400,12799.595550829988,124.8985292100042,53524.89343080001 2024-05-16,09:40:02.000,137,11044208,13525,0,1715852401,12799.743749649999,125.08885572000145,53524.70477856001 2024-05-16,09:40:03.000,137,11044191,13445,0,1715852402,12799.87847584999,125.13819963000424,53524.544074800004 2024-05-16,09:40:04.000,137,11044194,13165,0,1715852403,12800.094037769995,125.00426616000186,53524.397345280006 2024-05-16,09:40:05.000,137,11044218,13245,0,1715852404,12800.302863379991,124.75754661000246,53524.22266728001 2024-05-16,09:40:06.000,137,11044218,13885,0,1715852405,12800.451062200002,124.57426923000457,53524.05497640001 2024-05-16,09:40:07.000,137,11044234,13085,0,1715852406,12800.430853270002,124.56017096999858,53523.90125976 2024-05-16,09:40:08.000,137,11044212,13245,0,1715852407,12800.356753859996,124.62361314000009,53523.73356888 2024-05-16,09:40:09.000,137,11044209,13605,0,1715852408,12800.235500279996,124.68000618000224,53523.58683936 2024-05-16,09:40:10.000,137,11044200,13845,0,1715852409,12800.0468836,124.84213617000205,53523.38421288001 2024-05-16,09:40:11.000,137,11044274,13685,0,1715852410,12800.01993835999,125.06770833000337,53523.202547760004 2024-05-16,09:40:12.000,137,11044236,13725,0,1715852411,12799.94583895,125.13115050000488,53523.04883112001 2024-05-16,09:40:13.000,137,11044189,13565,0,1715852412,12799.784167509999,124.9972170300025,53522.86017888001 2024-05-16,09:40:14.000,137,11044172,13645,0,1715852413,12799.649441309994,124.8985292100042,53522.64357816001 2024-05-16,09:40:15.000,137,11044209,13245,0,1715852414,12799.447352009993,124.8985292100042,53522.482874400004 2024-05-16,09:40:16.000,137,11044206,13845,0,1715852415,12799.406934149993,125.13115050000488,53522.280247919996 2024-05-16,09:40:17.000,137,11044209,13525,0,1715852416,12799.245262709992,125.40606657000171,53522.05666008 2024-05-16,09:40:18.000,137,11044171,13445,0,1715852417,12798.88823828,125.46950874000322,53521.833072240006 2024-05-16,09:40:19.000,137,11044222,13285,0,1715852418,12798.228079899993,125.50475439000002,53521.61647152001 2024-05-16,09:40:20.000,137,11044217,13405,0,1715852419,12797.60160306999,125.56819656000152,53521.37192232001 2024-05-16,09:40:21.000,137,11044188,12965,0,1715852420,12797.116588749988,125.5259017799981,53521.162308720006 2024-05-16,09:40:22.000,137,11044188,13245,0,1715852421,12796.746091699992,125.43426308999915,53520.85487544 2024-05-16,09:40:23.000,137,11044148,13565,0,1715852422,12796.51032085,125.42721395999979,53520.56840352 2024-05-16,09:40:24.000,137,11044210,13245,0,1715852423,12796.355385719995,125.54000004000409,53520.26097024 2024-05-16,09:40:25.000,137,11044181,13125,0,1715852424,12796.254341069995,125.66688437999983,53520.05834376001 2024-05-16,09:40:26.000,137,11044225,13885,0,1715852425,12796.092669629994,125.79376872000284,53519.76488472001 2024-05-16,09:40:27.000,137,11044246,13885,0,1715852426,12795.937734499988,125.85016175999772,53519.464438560004 2024-05-16,09:40:28.000,137,11044189,13365,0,1715852427,12795.742381509997,125.77967046000413,53519.17097952001 2024-05-16,09:40:29.000,137,11044197,13405,0,1715852428,12795.547028519992,125.85721089000435,53518.96835304 2024-05-16,09:40:30.000,137,11044194,13765,0,1715852429,12795.398829699996,126.07573391999904,53518.66091976 2024-05-16,09:40:31.000,137,11044209,13485,0,1715852430,12795.28431242999,126.32245346999844,53518.43733192 2024-05-16,09:40:32.000,137,11044180,13365,0,1715852431,12795.26410349999,126.44933781000145,53518.16483424001 2024-05-16,09:40:33.000,137,11044213,13685,0,1715852432,12795.21021302,126.58327128000383,53517.89233656 2024-05-16,09:40:34.000,137,11044193,13285,0,1715852433,12795.277576119996,126.51277998000296,53517.59189040001 2024-05-16,09:40:35.000,137,11044195,13605,0,1715852434,12795.708699959992,126.33655173000443,53517.354328320005 2024-05-16,09:40:36.000,137,11044220,13125,0,1715852435,12796.496848229996,126.1955691300027,53517.116766240004 2024-05-16,09:40:37.000,137,11044211,13685,0,1715852436,12797.412986389994,126.28720782000164,53516.88619128 2024-05-16,09:40:38.000,137,11044201,13405,0,1715852437,12798.147244179992,126.5057308500036,53516.6486292 2024-05-16,09:40:39.000,137,11044237,13445,0,1715852438,12798.383015029998,126.80884343999787,53516.5438224 2024-05-16,09:40:40.000,137,11044200,13325,0,1715852439,12798.207870969993,127.16129994000221,53516.3342088 2024-05-16,09:40:41.000,137,11044216,13445,0,1715852440,12797.871055470001,127.56310035000206,53516.131582320006 2024-05-16,09:40:42.000,137,11044191,13525,0,1715852441,12797.56792152,127.95080250000319,53515.942930080004 2024-05-16,09:40:43.000,137,11044138,13405,0,1715852442,12797.33888697999,128.26801335000346,53515.69838088001 2024-05-16,09:40:44.000,137,11044189,13285,0,1715852443,12797.170479229993,128.4230942100039,53515.439857440004 2024-05-16,09:40:45.000,137,11044195,13325,0,1715852444,12797.103116129998,128.35260291000304,53515.16735976001 2024-05-16,09:40:46.000,137,11044186,13725,0,1715852445,12797.136797679988,128.23276769999939,53514.91582344 2024-05-16,09:40:47.000,137,11044128,13845,0,1715852446,12797.049225649993,128.16932552999788,53514.59441592001 2024-05-16,09:40:48.000,137,11044208,13405,0,1715852447,12796.759564319997,128.16227639999852,53514.27999552001 2024-05-16,09:40:49.000,137,11044185,13565,0,1715852448,12796.335176789995,128.0494903200015,53513.97256224001 2024-05-16,09:40:50.000,137,11044157,13245,0,1715852449,12795.735645200002,127.91555684999912,53513.68609032001 2024-05-16,09:40:51.000,137,11044224,13325,0,1715852450,12795.02833265,127.66883729999972,53513.3646828 2024-05-16,09:40:52.000,137,11044173,13805,0,1715852451,12794.368174269992,127.39392123000289,53513.00135256 2024-05-16,09:40:53.000,137,11044175,13605,0,1715852452,12793.876423639995,127.0626121200039,53512.63802232 2024-05-16,09:40:54.000,137,11044194,13245,0,1715852453,12793.68107064999,126.78064692000044,53512.253730720004 2024-05-16,09:40:55.000,137,11044188,13565,0,1715852454,12793.620443859989,126.49163259000488,53511.88341336001 2024-05-16,09:40:56.000,137,11044179,13445,0,1715852455,12793.687806959999,126.32245346999844,53511.555018720006 2024-05-16,09:40:57.000,137,11044160,13325,0,1715852456,12793.532871829993,126.21671652000077,53511.11483016 2024-05-16,09:40:58.000,137,11044186,13085,0,1715852457,12793.068066439992,126.15327434999926,53510.765474160005 2024-05-16,09:40:59.000,137,11044132,13205,0,1715852458,12792.64367890999,126.11097957000311,53510.38816968 2024-05-16,09:41:00.000,137,11044206,13285,0,1715852459,12792.293390789993,125.99819348999881,53510.0108652 2024-05-16,09:41:01.000,137,11044218,13245,0,1715852460,12792.185609829998,125.87835828000243,53509.6265736 2024-05-16,09:41:02.000,137,11044206,13485,0,1715852461,12792.259709239988,125.75147393999941,53509.23529488 2024-05-16,09:41:03.000,137,11044218,13445,0,1715852462,12792.434853299994,125.64573699000175,53508.84401616001 2024-05-16,09:41:04.000,137,11044178,13805,0,1715852463,12792.529161639999,125.65278612000111,53508.52959576001 2024-05-16,09:41:05.000,137,11044127,13085,0,1715852464,12792.448325919999,125.65278612000111,53508.12434280001 2024-05-16,09:41:06.000,137,11044232,13285,0,1715852465,12792.380962819989,125.65278612000111,53507.80992240001 2024-05-16,09:41:07.000,137,11044183,13445,0,1715852466,12792.286654479998,125.62458960000367,53507.40466944001 2024-05-16,09:41:08.000,137,11044165,13725,0,1715852467,12792.387699129999,125.4906561300013,53506.99242936 2024-05-16,09:41:09.000,137,11044149,13205,0,1715852468,12792.58305211999,125.32147701000213,53506.67800896 2024-05-16,09:41:10.000,137,11044157,13205,0,1715852469,12792.926603929991,125.16639615000167,53506.3426272 2024-05-16,09:41:11.000,137,11044181,13645,0,1715852470,12793.357727770002,124.96197137999843,53506.04218104001 2024-05-16,09:41:12.000,137,11044195,13485,0,1715852471,12793.86295101999,124.7857431299999,53505.748722 2024-05-16,09:41:13.000,137,11044197,13245,0,1715852472,12794.341229029997,124.6518096600048,53505.518147040006 2024-05-16,09:41:14.000,137,11044171,13285,0,1715852473,12794.617417740003,124.56017096999858,53505.23866224 2024-05-16,09:41:15.000,137,11044177,13445,0,1715852474,12794.624154049998,124.43328663000284,53504.945203200004 2024-05-16,09:41:16.000,137,11044186,13445,0,1715852475,12794.725198699998,124.30640228999982,53504.7355896 2024-05-16,09:41:17.000,137,11044177,13005,0,1715852476,12794.92055168999,124.15837055999873,53504.525976 2024-05-16,09:41:29.000,137,11044158,13685,0,1715852488,12795.41230232,124.22181273000024,53502.15734232001 2024-05-16,09:41:30.000,137,11044183,13325,0,1715852489,12795.425774939991,124.36984446000133,53502.00362568 2024-05-16,09:41:31.000,137,11044184,13245,0,1715852490,12795.31125767,124.6518096600048,53501.79401208 2024-05-16,09:41:32.000,137,11044208,13685,0,1715852491,12795.27083981,124.87033268999949,53501.68920528 2024-05-16,09:41:33.000,137,11044237,13405,0,1715852492,12795.216949329995,124.99016790000314,53501.47959168 2024-05-16,09:41:34.000,137,11044125,13605,0,1715852493,12795.338202909996,125.01836442000058,53501.35382352 2024-05-16,09:41:35.000,137,11044185,13645,0,1715852494,12795.39209339,125.16639615000167,53501.16517128 2024-05-16,09:41:36.000,137,11044187,13485,0,1715852495,12795.25063088,125.3426244000002,53500.98350616001 2024-05-16,09:41:37.000,137,11044227,13605,0,1715852496,12794.934024309994,125.391968310003,53500.822802400005 2024-05-16,09:41:38.000,137,11044186,13605,0,1715852497,12794.576999880002,125.39901744000235,53500.64812440001 2024-05-16,09:41:39.000,137,11044127,13365,0,1715852498,12794.253657000001,125.43426308999915,53500.4035752 2024-05-16,09:41:40.000,137,11044271,13605,0,1715852499,12793.916841499995,125.37787005000428,53500.22191008001 2024-05-16,09:41:41.000,137,11044217,13605,0,1715852500,12793.640652789989,125.38491918000364,53500.01229648 2024-05-16,09:41:42.000,137,11044200,13605,0,1715852501,12793.297100980002,125.38491918000364,53499.7747344 2024-05-16,09:41:43.000,137,11044186,13285,0,1715852502,12792.980494409996,125.46245961000386,53499.57210792001 2024-05-16,09:41:44.000,137,11044173,13125,0,1715852503,12792.68409676999,125.51180351999938,53499.3904428 2024-05-16,09:41:45.000,137,11044256,13565,0,1715852504,12792.293390789993,125.51885264999873,53499.12493224 2024-05-16,09:41:46.000,137,11044226,13445,0,1715852505,12791.976784220002,125.65278612000111,53498.8664088 2024-05-16,09:41:47.000,137,11044208,13525,0,1715852506,12791.821849089996,125.82901436999964,53498.60788536 2024-05-16,09:41:48.000,137,11044209,13525,0,1715852507,12791.781431229996,125.99819348999881,53498.34936192001 2024-05-16,09:41:49.000,137,11044166,13525,0,1715852508,12791.73427706,126.23786390999885,53498.08385136001 2024-05-16,09:41:50.000,137,11044231,13645,0,1715852509,12791.707331819991,126.48458345999825,53497.88122488 2024-05-16,09:41:51.000,137,11044218,13645,0,1715852510,12791.75448599,126.59032041000319,53497.67859840001 2024-05-16,09:41:52.000,137,11044166,13845,0,1715852511,12791.767958609991,126.76654866000172,53497.36417800001 2024-05-16,09:41:53.000,137,11044188,13245,0,1715852512,12791.788167539991,127.05556299000455,53497.12661592001 2024-05-16,09:41:54.000,137,11044192,13765,0,1715852513,12791.67365027,127.0978577700007,53496.88905384001 2024-05-16,09:41:55.000,137,11044217,13685,0,1715852514,12791.4917699,126.93572778000089,53496.67245312001 2024-05-16,09:41:56.000,137,11044241,13485,0,1715852515,12791.316625839994,126.6396643199987,53496.44886528 2024-05-16,09:41:57.000,137,11044266,13725,0,1715852516,12791.101063919989,126.26606043000356,53496.2113032 2024-05-16,09:41:58.000,137,11044186,13245,0,1715852517,12790.946128789998,125.87835828000243,53495.97374112 2024-05-16,09:41:59.000,137,11044179,13605,0,1715852518,12790.858556760002,125.67393350999919,53495.82002448 2024-05-16,09:42:00.000,137,11044206,13405,0,1715852519,12790.818138900002,125.67393350999919,53495.575475280006 2024-05-16,09:42:01.000,137,11044205,13285,0,1715852520,12790.750775799992,125.54000004000409,53495.34490032 2024-05-16,09:42:02.000,137,11044239,13325,0,1715852521,12790.656467460001,125.30032962000405,53495.121312480005 2024-05-16,09:42:03.000,137,11044194,13245,0,1715852522,12790.43416923,125.07475746000273,53494.94663448001 2024-05-16,09:42:04.000,137,11044172,13605,0,1715852523,12790.10409003999,125.06065920000401,53494.63221408 2024-05-16,09:42:05.000,137,11044253,13245,0,1715852524,12789.814428709993,125.18049441000039,53494.44356184001 2024-05-16,09:42:06.000,137,11044233,13085,0,1715852525,12789.598866790002,125.49770526000066,53494.24792248 2024-05-16,09:42:07.000,137,11044229,13485,0,1715852526,12789.29573284,125.836063499999,53493.91254072 2024-05-16,09:42:08.000,137,11044202,13565,0,1715852527,12789.03301675,126.1955691300027,53493.73786272 2024-05-16,09:42:09.000,137,11044188,13325,0,1715852528,12788.615365529993,126.51277998000296,53493.43042944 2024-05-16,09:42:10.000,137,11044227,13685,0,1715852529,12788.285286339997,126.752450400003,53493.178893120006 2024-05-16,09:42:11.000,137,11044206,13365,0,1715852530,12788.042779179996,126.97097342999768,53492.87844696 2024-05-16,09:42:12.000,137,11044219,13285,0,1715852531,12788.022570249996,127.10490690000006,53492.64088488 2024-05-16,09:42:13.000,137,11044227,13365,0,1715852532,12788.02930655999,127.196545589999,53492.44524552 2024-05-16,09:42:14.000,137,11044188,13205,0,1715852533,12787.86763511999,127.26703688999987,53492.13082512 2024-05-16,09:42:15.000,137,11044217,13405,0,1715852534,12787.60491902999,127.36572470999818,53491.95614712001 2024-05-16,09:42:16.000,137,11044181,13405,0,1715852535,12787.348939249998,127.4080194900016,53491.71159792001 2024-05-16,09:42:17.000,137,11044218,13485,0,1715852536,12787.126641019997,127.43621600999904,53491.55788128 2024-05-16,09:42:18.000,137,11044196,13525,0,1715852537,12787.180531500002,127.35867557999882,53491.30634496001 2024-05-16,09:42:29.000,137,11044196,13645,0,1715852548,12788.649047079998,129.35357936999935,53489.55956496001 2024-05-16,09:42:30.000,137,11044211,13405,0,1715852549,12788.94544471999,129.62849544000346,53489.53161648001 2024-05-16,09:42:31.000,137,11044151,13445,0,1715852550,12789.181215569995,129.86111673000414,53489.433796799996 2024-05-16,09:42:32.000,137,11044217,13485,0,1715852551,12789.491085829992,130.1148854100029,53489.38488696 2024-05-16,09:42:33.000,137,11044216,13245,0,1715852552,12789.747065609998,130.34750670000358,53489.322002880006 2024-05-16,09:42:34.000,137,11044223,13325,0,1715852553,12789.976100149994,130.51668582000275,53489.301041520004 2024-05-16,09:42:35.000,137,11044162,13565,0,1715852554,12790.13103528,130.6717666800032,53489.28706728 2024-05-16,09:42:36.000,137,11044231,13245,0,1715852555,12790.27249779,130.7704545000015,53489.203221840005 2024-05-16,09:42:37.000,137,11044181,13565,0,1715852556,12790.43416923,130.79160188999958,53489.21020896 2024-05-16,09:42:38.000,137,11044177,13445,0,1715852557,12790.683412699997,130.68586494000192,53489.18226048 2024-05-16,09:42:39.000,137,11044205,13765,0,1715852558,12791.020228199988,130.60127538000233,53489.05649232001 2024-05-16,09:42:40.000,137,11044173,13645,0,1715852559,12791.37051632,130.50258756000403,53489.10540216001 2024-05-16,09:42:41.000,137,11044171,13565,0,1715852560,12791.62649609999,130.4602927800006,53489.04251808 2024-05-16,09:42:42.000,137,11044201,13405,0,1715852561,12791.815112780001,130.59422625000298,53489.07046656 2024-05-16,09:42:43.000,137,11044171,13605,0,1715852562,12791.902684809997,130.78455276000022,53489.07745368001 2024-05-16,09:42:44.000,137,11044142,13165,0,1715852563,12792.124983039997,130.86209319000045,53488.99360824 2024-05-16,09:42:45.000,137,11044120,13285,0,1715852564,12792.360753889989,130.79865101999894,53488.97963400001 2024-05-16,09:42:46.000,137,11044195,13365,0,1715852565,12792.69083308,130.63652102999913,53488.9446984 2024-05-16,09:42:47.000,137,11044157,13125,0,1715852566,12792.993967030001,130.47439103999932,53488.95867264001 2024-05-16,09:42:48.000,137,11044195,13085,0,1715852567,12793.317309910002,130.38275235000037,53488.89578856 2024-05-16,09:42:49.000,137,11044218,13365,0,1715852568,12793.815796849995,130.40389973999845,53488.930724159996 2024-05-16,09:42:50.000,137,11044203,13925,0,1715852569,12794.408592129992,130.38275235000037,53488.867840080005 2024-05-16,09:42:51.000,137,11044160,13805,0,1715852570,12795.04180526999,130.30521192000015,53488.97264688 2024-05-16,09:42:52.000,137,11044195,13285,0,1715852571,12795.560501139997,130.1501310599997,53488.99360824 2024-05-16,09:42:53.000,137,11044172,13605,0,1715852572,12795.930998189993,130.0866888899982,53489.0145696 2024-05-16,09:42:54.000,137,11044212,13365,0,1715852573,12796.193714279994,129.94570629000373,53489.05649232001 2024-05-16,09:42:55.000,137,11044178,13365,0,1715852574,12796.42948513,129.76947803999792,53489.084440800005 2024-05-16,09:42:56.000,137,11044143,13445,0,1715852575,12796.692201220001,129.41702154000086,53489.05649232001 2024-05-16,09:42:57.000,137,11044178,13405,0,1715852576,12796.894290520002,129.12095807999867,53489.098415039996 2024-05-16,09:42:58.000,137,11044175,13645,0,1715852577,12796.995335170002,128.86014027000056,53489.098415039996 2024-05-16,09:42:59.000,137,11044179,13285,0,1715852578,12797.022280409998,128.71210853999946,53489.16828624 2024-05-16,09:43:00.000,137,11044131,13685,0,1715852579,12797.008807789993,128.56407680999837,53489.18226048 2024-05-16,09:43:01.000,137,11044192,13485,0,1715852580,12797.123325059998,128.31735725999897,53489.24514456001 2024-05-16,09:43:02.000,137,11044169,13205,0,1715852581,12797.251314949994,128.0142446700047,53489.21719608 2024-05-16,09:43:03.000,137,11044170,13565,0,1715852582,12797.345623289999,127.72523034000187,53489.1892476 2024-05-16,09:43:04.000,137,11044173,13245,0,1715852583,12797.284996499999,127.52785469999799,53489.23815744 2024-05-16,09:43:05.000,137,11044142,13405,0,1715852584,12797.163742919998,127.4080194900016,53489.19623472001 2024-05-16,09:43:06.000,137,11044158,13445,0,1715852585,12797.082907199998,127.27408601999923,53489.22418320001 2024-05-16,09:43:07.000,137,11044152,13285,0,1715852586,12797.008807789993,127.05556299000455,53489.203221840005 2024-05-16,09:43:08.000,137,11044219,13165,0,1715852587,12797.008807789993,126.80884343999787,53489.21020896 2024-05-16,09:43:09.000,137,11044198,13445,0,1715852588,12797.076170889988,126.6396643199987,53489.1892476 2024-05-16,09:43:10.000,137,11044155,13925,0,1715852589,12797.190688159993,126.5409765000004,53489.16129912 2024-05-16,09:43:11.000,137,11044173,13565,0,1715852590,12797.264787569999,126.56917301999783,53489.19623472001 2024-05-16,09:43:12.000,137,11044165,13485,0,1715852591,12797.332150669994,126.57622215000447,53489.14732488001 2024-05-16,09:43:13.000,137,11044198,13445,0,1715852592,12797.35909590999,126.49868172000424,53489.17527336001 2024-05-16,09:43:14.000,137,11044194,13485,0,1715852593,12797.54097627999,126.3929447699993,53489.11238928 2024-05-16,09:43:15.000,137,11044221,13885,0,1715852594,12797.74980189,126.35769912000251,53489.035530960005 2024-05-16,09:43:16.000,137,11044175,13805,0,1715852595,12798.032726910002,126.42114129000402,53489.05649232001 2024-05-16,09:43:17.000,137,11044198,13485,0,1715852596,12798.281970379998,126.56212388999847,53489.05649232001 2024-05-16,09:43:18.000,137,11044160,13205,0,1715852597,12798.443641819998,126.63261518999934,53489.0495052 2024-05-16,09:43:19.000,137,11044207,13885,0,1715852598,12798.484059679999,126.68900823000149,53489.02155672 2024-05-16,09:43:20.000,137,11044163,13085,0,1715852599,12798.376278719988,126.73130300999765,53489.0495052 2024-05-16,09:43:21.000,137,11044198,13125,0,1715852600,12798.288706689993,126.71015561999957,53489.00059536 2024-05-16,09:43:22.000,137,11044231,13245,0,1715852601,12798.315651929988,126.70310649000021,53488.97963400001 2024-05-16,09:43:23.000,137,11044205,13525,0,1715852602,12798.396487649989,126.66081171000405,53489.00758248001 2024-05-16,09:43:24.000,137,11044211,13845,0,1715852603,12798.430169199994,126.61146780000126,53488.95867264001 2024-05-16,09:43:25.000,137,11044194,13285,0,1715852604,12798.362806099998,126.42114129000402,53488.986621120006 2024-05-16,09:43:26.000,137,11044161,13285,0,1715852605,12798.302179309998,126.16737260999798,53488.986621120006 2024-05-16,09:43:27.000,137,11044179,13245,0,1715852606,12798.207870969993,125.85016175999772,53488.97264688 2024-05-16,09:43:28.000,137,11044179,13045,0,1715852607,12798.207870969993,125.41311570000107,53488.97963400001 2024-05-16,09:43:29.000,137,11044193,13805,0,1715852608,12798.147244179992,125.08180659000209,53488.90976280001 2024-05-16,09:43:30.000,137,11044214,13325,0,1715852609,12798.127035249992,124.87033268999949,53488.88880144001 2024-05-16,09:43:31.000,137,11044187,13925,0,1715852610,12798.201134659997,124.64476052999817,53488.930724159996 2024-05-16,09:43:32.000,137,11044213,13365,0,1715852611,12798.288706689993,124.48263053999835,53488.93771128001 2024-05-16,09:43:33.000,137,11044180,13245,0,1715852612,12798.255025140003,124.18656708000344,53488.92373704 2024-05-16,09:43:34.000,137,11044201,13685,0,1715852613,12798.228079899993,123.9468966600034,53488.916749920005 2024-05-16,09:43:35.000,137,11044172,12965,0,1715852614,12798.201134659997,123.76361927999824,53488.90277568 2024-05-16,09:43:36.000,137,11044198,13445,0,1715852615,12798.201134659997,123.56624364000163,53488.89578856 2024-05-16,09:43:37.000,137,11044200,13445,0,1715852616,12798.073144770002,123.3900153900031,53488.86085296001 2024-05-16,09:43:38.000,137,11044172,13445,0,1715852617,12797.823901299991,123.19968887999858,53488.90976280001 2024-05-16,09:43:39.000,137,11044251,13285,0,1715852618,12797.44666794,123.07280454000283,53488.83290448 2024-05-16,09:43:40.000,137,11044208,13325,0,1715852619,12797.136797679988,122.93887107000046,53488.867840080005 2024-05-16,09:43:41.000,137,11044164,13525,0,1715852620,12796.746091699992,122.74854456000321,53488.804956 2024-05-16,09:43:42.000,137,11044172,13365,0,1715852621,12796.26781369,122.55116891999933,53488.75604616 2024-05-16,09:43:43.000,137,11044204,13685,0,1715852622,12795.856898780003,122.43133371000295,53488.763033279996 2024-05-16,09:43:44.000,137,11044173,13445,0,1715852623,12795.553764830001,122.50182501000381,53488.7350848 2024-05-16,09:43:45.000,137,11044199,13605,0,1715852624,12795.533555900001,122.6216602200002,53488.65822648 2024-05-16,09:43:46.000,137,11044233,13245,0,1715852625,12795.708699959992,122.67100413000298,53488.61630376 2024-05-16,09:43:47.000,137,11044215,13365,0,1715852626,12795.917525569988,122.65690587000427,53488.60232952001 2024-05-16,09:43:48.000,137,11044207,13365,0,1715852627,12796.112878559994,122.63575847999891,53488.595342399996 2024-05-16,09:43:49.000,137,11044225,13605,0,1715852628,12796.005097599998,122.55116891999933,53488.57438104001 2024-05-16,09:43:50.000,137,11044204,13485,0,1715852629,12795.843426159998,122.57936544000404,53488.57438104001 2024-05-16,09:43:51.000,137,11044206,13525,0,1715852630,12795.614391620002,122.71329890999914,53488.5604068 2024-05-16,09:43:52.000,137,11044186,13685,0,1715852631,12795.37188446,122.8965762900043,53488.4905356 2024-05-16,09:43:53.000,137,11044193,13645,0,1715852632,12795.24389456999,123.01641150000069,53488.49752272 2024-05-16,09:43:54.000,137,11044159,13445,0,1715852633,12795.27083981,123.1432958400037,53488.43463864001 2024-05-16,09:43:55.000,137,11044229,13525,0,1715852634,12795.398829699996,123.27018017999944,53488.37175456 2024-05-16,09:43:56.000,137,11044197,13685,0,1715852635,12795.499874349996,123.47460495000269,53488.35778032001 2024-05-16,09:43:57.000,137,11044184,13605,0,1715852636,12795.553764830001,123.76361927999824,53488.27393488 2024-05-16,09:43:58.000,137,11044175,13325,0,1715852637,12795.472929110001,124.13722317000065,53488.22502504 2024-05-16,09:43:59.000,137,11044230,13685,0,1715852638,12795.499874349996,124.5390235800005,53488.1761152 2024-05-16,09:44:00.000,137,11044240,13245,0,1715852639,12795.614391620002,124.95492224999907,53488.14117960001 2024-05-16,09:44:01.000,137,11044172,13565,0,1715852640,12795.675018410002,125.32852614000149,53488.04335992 2024-05-16,09:44:02.000,137,11044234,13245,0,1715852641,12795.607655309992,125.51180351999938,53487.99445008 2024-05-16,09:44:03.000,137,11044160,13765,0,1715852642,12795.385357079991,125.65983525000047,53487.8966304 2024-05-16,09:44:04.000,137,11044143,13445,0,1715852643,12795.10243205999,125.71622829000262,53487.85470768001 2024-05-16,09:44:05.000,137,11044193,13405,0,1715852644,12794.846452279999,125.66688437999983,53487.81977208 2024-05-16,09:44:06.000,137,11044220,13805,0,1715852645,12794.651099289993,125.4906561300013,53487.74990088 2024-05-16,09:44:07.000,137,11044187,13565,0,1715852646,12794.428801059992,125.34967352999956,53487.67304256 2024-05-16,09:44:08.000,137,11044211,13565,0,1715852647,12794.179557589996,125.25803484000062,53487.54727440001 2024-05-16,09:44:09.000,137,11044196,13085,0,1715852648,12793.95052305,125.17344528000103,53487.50535168 2024-05-16,09:44:10.000,137,11044213,13245,0,1715852649,12793.708015889999,125.0324626799993,53487.38657064 2024-05-16,09:44:11.000,137,11044230,13445,0,1715852650,12793.566553379998,124.82098878000397,53487.309712320006 2024-05-16,09:44:12.000,137,11044196,13565,0,1715852651,12793.573289689994,124.44738489000156,53487.17695704 2024-05-16,09:44:13.000,137,11044194,13605,0,1715852652,12793.580025999989,124.18656708000344,53487.121060080004 2024-05-16,09:44:14.000,137,11044162,13285,0,1715852653,12793.620443859989,124.05968274000043,53486.974330560006 2024-05-16,09:44:15.000,137,11044191,13245,0,1715852654,12793.674334339994,123.93279840000469,53486.96734344001 2024-05-16,09:44:16.000,137,11044200,13445,0,1715852655,12793.708015889999,123.84115970999846,53486.855549520005 2024-05-16,09:44:17.000,137,11044227,13085,0,1715852656,12793.512662899993,123.86230710000382,53486.76471696 2024-05-16,09:44:18.000,137,11044165,13565,0,1715852657,12793.303837289997,124.01738796000427,53486.638948800006 2024-05-16,09:44:19.000,137,11044210,13645,0,1715852658,12793.115220610001,124.27820577000239,53486.65991016001 2024-05-16,09:44:20.000,137,11044221,13485,0,1715852659,12793.054593820001,124.64476052999817,53486.520167760005 2024-05-16,09:44:21.000,137,11044205,13765,0,1715852660,12793.148902159992,125.08180659000209,53486.43632232 2024-05-16,09:44:22.000,137,11044222,13725,0,1715852661,12793.337518840002,125.44131221999851,53486.42234808001 2024-05-16,09:44:23.000,137,11044239,13445,0,1715852662,12793.546344449998,125.63868786000239,53486.31754128 2024-05-16,09:44:24.000,137,11044169,13205,0,1715852663,12793.92357780999,125.71622829000262,53486.24767008001 2024-05-16,09:44:25.000,137,11044226,13125,0,1715852664,12794.267129619991,125.6880317699979,53486.233695840005 2024-05-16,09:44:26.000,137,11044202,13685,0,1715852665,12794.570263569993,125.64573699000175,53486.19177312 2024-05-16,09:44:27.000,137,11044215,13405,0,1715852666,12794.758880249989,125.56114743000217,53486.19876024 2024-05-16,09:44:28.000,137,11044165,13605,0,1715852667,12794.886870139999,125.54704917000345,53486.09395344 2024-05-16,09:44:29.000,137,11044177,13725,0,1715852668,12795.02159633999,125.51885264999873,53486.114914800004 2024-05-16,09:44:30.000,137,11044221,13365,0,1715852669,12795.176531469995,125.54704917000345,53486.08696632001 2024-05-16,09:44:31.000,137,11044225,13405,0,1715852670,12795.28431242999,125.56114743000217,53485.99613376 2024-05-16,09:44:32.000,137,11044199,13285,0,1715852671,12795.479665419996,125.56114743000217,53485.98914664001 2024-05-16,09:44:33.000,137,11044209,13205,0,1715852672,12795.789535679993,125.56114743000217,53485.96119816001 2024-05-16,09:44:34.000,137,11044208,13405,0,1715852673,12796.092669629994,125.66688437999983,53485.94023680001 2024-05-16,09:44:35.000,137,11044178,13565,0,1715852674,12796.30823155,125.82196524000028,53485.898314080005 2024-05-16,09:44:36.000,137,11044180,13205,0,1715852675,12796.631574430001,125.96294784000202,53485.82844288 2024-05-16,09:44:37.000,137,11044158,13525,0,1715852676,12796.961653619997,125.94180045000394,53485.79350728001 2024-05-16,09:44:38.000,137,11044202,13405,0,1715852677,12797.251314949994,125.82901436999964,53485.73761032 2024-05-16,09:44:39.000,137,11044164,12925,0,1715852678,12797.534239969995,125.77262133000477,53485.72363608001 2024-05-16,09:44:40.000,137,11044244,13365,0,1715852679,12797.655493549995,125.66688437999983,53485.67472624001 2024-05-16,09:44:41.000,137,11044198,13565,0,1715852680,12797.70938403,125.39901744000235,53485.67472624001 2024-05-16,09:44:42.000,137,11044219,13765,0,1715852681,12797.60160306999,125.11705223999888,53485.562932320005 2024-05-16,09:44:43.000,137,11044207,13405,0,1715852682,12797.594866759995,124.99016790000314,53485.47209976 2024-05-16,09:44:44.000,137,11044190,13285,0,1715852683,12797.796956059996,124.94787311999971,53485.37428008 2024-05-16,09:44:45.000,137,11044182,13405,0,1715852684,12798.079881079997,125.01836442000058,53485.33934448001 2024-05-16,09:44:46.000,137,11044182,13325,0,1715852685,12798.389751339993,125.22278919000382,53485.276460400004 2024-05-16,09:44:47.000,137,11044177,13365,0,1715852686,12798.477323369989,125.62458960000367,53485.21357632 2024-05-16,09:44:48.000,137,11044197,13485,0,1715852687,12798.63899480999,126.10393044000375,53485.14370512 2024-05-16,09:44:49.000,137,11044229,13245,0,1715852688,12798.814138869995,126.4422886800021,53484.98300136001 2024-05-16,09:44:50.000,137,11044194,13685,0,1715852689,12799.117272819996,126.73835214000428,53484.8572332 2024-05-16,09:44:51.000,137,11044233,13245,0,1715852690,12799.568605589993,127.02736646999983,53484.80832336 2024-05-16,09:44:52.000,137,11044198,14045,0,1715852691,12800.01993835999,127.16129994000221,53484.73146504 2024-05-16,09:44:53.000,137,11044168,13525,0,1715852692,12800.471271130002,127.39392123000289,53484.65460672 2024-05-16,09:44:54.000,137,11044199,13085,0,1715852693,12800.983230689999,127.71818121000251,53484.56377416 2024-05-16,09:44:55.000,137,11044189,13325,0,1715852694,12801.434563459996,127.92260597999848,53484.507877200005 2024-05-16,09:44:56.000,137,11044197,13725,0,1715852695,12801.751170030002,128.05653945000086,53484.40307040001 2024-05-16,09:44:57.000,137,11044187,13285,0,1715852696,12801.993677189988,128.2116203100013,53484.35416056 2024-05-16,09:44:58.000,137,11044199,13365,0,1715852697,12802.229448039994,128.45129073000135,53484.270315120004 2024-05-16,09:44:59.000,137,11044217,13085,0,1715852698,12802.37764685999,128.63456810999924,53484.20044392 2024-05-16,09:45:00.000,137,11044157,13765,0,1715852699,12802.532581989995,128.68391202000203,53484.15153408 2024-05-16,09:45:01.000,137,11044231,13525,0,1715852700,12802.66730819,128.76145245000225,53484.08865 2024-05-16,09:45:02.000,137,11044195,13165,0,1715852701,12802.761616529991,128.902435050004,53484.053714400005 2024-05-16,09:45:03.000,137,11044156,13445,0,1715852702,12802.923287969992,129.14210547000403,53483.99781744001 2024-05-16,09:45:04.000,137,11044210,13445,0,1715852703,12803.078223099998,129.3747267600047,53483.92095912 2024-05-16,09:45:05.000,137,11044151,13525,0,1715852704,12803.300521329998,129.4099724100015,53483.85807504001 2024-05-16,09:45:06.000,137,11044172,13285,0,1715852705,12803.408302289994,129.34653024,53483.788203840006 2024-05-16,09:45:07.000,137,11044167,13805,0,1715852706,12803.51608324999,129.30423546000384,53483.7043584 2024-05-16,09:45:08.000,137,11044169,13445,0,1715852707,12803.56323742,129.39587415000278,53483.67640992 2024-05-16,09:45:09.000,137,11044223,13765,0,1715852708,12803.75859040999,129.52980761999788,53483.62750008 2024-05-16,09:45:10.000,137,11044144,12965,0,1715852709,12803.974152329996,129.7553797799992,53483.550641760005 2024-05-16,09:45:11.000,137,11044163,13925,0,1715852710,12804.236868419997,129.99505019999924,53483.501731920005 2024-05-16,09:45:12.000,137,11044146,13205,0,1715852711,12804.418748789998,130.10783628000354,53483.42487360001 2024-05-16,09:45:13.000,137,11044112,13565,0,1715852712,12804.708410119994,130.12193454000226,53483.41788648 2024-05-16,09:45:14.000,137,11044217,13485,0,1715852713,12804.870081559995,130.13603280000098,53483.36198952 2024-05-16,09:45:15.000,137,11044201,13365,0,1715852714,12804.930708349995,130.18537671000377,53483.32705392001 2024-05-16,09:45:16.000,137,11044155,13765,0,1715852715,12804.829663699995,130.29111366000143,53483.19429864 2024-05-16,09:45:17.000,137,11044186,13365,0,1715852716,12804.78250953,130.3968506099991,53483.13840168001 2024-05-16,09:45:18.000,137,11044165,13245,0,1715852717,12804.82292739,130.51668582000275,53483.08250472 2024-05-16,09:45:19.000,137,11044212,13325,0,1715852718,12804.99807144999,130.51668582000275,53483.03359488 2024-05-16,09:45:20.000,137,11044147,13565,0,1715852719,12805.254051229997,130.44619452000188,53482.9357752 2024-05-16,09:45:21.000,137,11044238,13565,0,1715852720,12805.604339349993,130.25586801000463,53482.83795552 2024-05-16,09:45:22.000,137,11044150,13325,0,1715852721,12805.95462746999,130.0866888899982,53482.782058560006 2024-05-16,09:45:23.000,137,11044163,13565,0,1715852722,12806.21734355999,129.88226412000222,53482.72616160001 2024-05-16,09:45:24.000,137,11044187,13645,0,1715852723,12806.480059649992,129.804723690002,53482.64231616 2024-05-16,09:45:25.000,137,11044193,13605,0,1715852724,12806.675412639997,129.93865716000437,53482.6213548 2024-05-16,09:45:26.000,137,11044153,13365,0,1715852725,12806.904447179993,130.04439411000203,53482.51654800001 2024-05-16,09:45:27.000,137,11044185,13485,0,1715852726,12807.37598887999,129.95980455000245,53482.46763816001 2024-05-16,09:45:28.000,137,11044198,13525,0,1715852727,12807.914893679997,129.7060358700037,53482.446676800006 2024-05-16,09:45:29.000,137,11044207,13405,0,1715852728,12808.298863349999,129.60029891999875,53482.425715440004 2024-05-16,09:45:30.000,137,11044180,13445,0,1715852729,12808.50095265,129.6073480499981,53482.39077984001 2024-05-16,09:45:31.000,137,11044160,13405,0,1715852730,12808.864713390001,129.61439718000474,53482.39077984001 2024-05-16,09:45:32.000,137,11044218,13165,0,1715852731,12809.188056270003,129.63554457000282,53482.327895760005 2024-05-16,09:45:33.000,137,11044214,13685,0,1715852732,12809.53160807999,129.74833064999984,53482.34187 2024-05-16,09:45:34.000,137,11044191,13325,0,1715852733,12809.888632509996,129.94570629000373,53482.35584424 2024-05-16,09:45:35.000,137,11044182,13965,0,1715852734,12810.171557529997,130.12193454000226,53482.34885712001 2024-05-16,09:45:36.000,137,11044197,13685,0,1715852735,12810.515109339998,130.14308193000033,53482.29994728001 2024-05-16,09:45:37.000,137,11044191,13485,0,1715852736,12810.79803436,130.10078715000418,53482.34885712001 2024-05-16,09:45:38.000,137,11044204,13405,0,1715852737,12811.01359627999,130.1642293199984,53482.29994728001 2024-05-16,09:45:39.000,137,11044202,14205,0,1715852738,12811.18200403,130.15718018999905,53482.34885712001 2024-05-16,09:45:40.000,137,11044215,13565,0,1715852739,12811.384093330002,130.0020993299986,53482.31392152 2024-05-16,09:45:41.000,137,11044187,13605,0,1715852740,12811.559237389993,129.84701846999815,53482.34885712001 2024-05-16,09:45:42.000,137,11044164,13925,0,1715852741,12811.848898719989,129.57915153000067,53482.376805600004 2024-05-16,09:45:43.000,137,11044218,13565,0,1715852742,12812.13856005,129.33948111000063,53482.46763816001 2024-05-16,09:45:44.000,137,11044182,13685,0,1715852743,12812.475375549991,129.015221130001,53482.53052224 2024-05-16,09:45:45.000,137,11044206,13725,0,1715852744,12812.765036880002,128.86718939999992,53482.53052224 2024-05-16,09:45:46.000,137,11044149,13485,0,1715852745,12812.899763079993,129.09276156000124,53482.58641920001 2024-05-16,09:45:47.000,137,11044190,13645,0,1715852746,12813.007544039989,129.58620066000003,53482.55847072001 2024-05-16,09:45:48.000,137,11044181,13885,0,1715852747,12813.202897029994,129.91750976999901,53482.6213548 2024-05-16,09:45:49.000,137,11044131,13405,0,1715852748,12813.47234942999,129.91046063999966,53482.593406320004 2024-05-16,09:45:50.000,137,11044229,13565,0,1715852749,12813.721592900001,129.8681658600035,53482.63532904001 2024-05-16,09:45:51.000,137,11044183,13405,0,1715852750,12813.950627439997,129.74833064999984,53482.57943208 2024-05-16,09:45:52.000,137,11044195,13565,0,1715852751,12814.240288769994,129.64964283000154,53482.691226 2024-05-16,09:45:53.000,137,11044227,13445,0,1715852752,12814.52995009999,129.50161110000045,53482.67026464 2024-05-16,09:45:54.000,137,11044176,13725,0,1715852753,12814.67814892,129.19144937999954,53482.71917448 2024-05-16,09:45:55.000,137,11044269,13725,0,1715852754,12814.644467369995,128.89538592000463,53482.75411008001 2024-05-16,09:45:56.000,137,11044186,13565,0,1715852755,12814.59057688999,128.64866636999795,53482.733148720006 2024-05-16,09:45:57.000,137,11044193,13325,0,1715852756,12814.563631649995,128.46538899000006,53482.74712296 2024-05-16,09:45:58.000,137,11044234,13565,0,1715852757,12814.63773106,128.35260291000304,53482.712187360004 2024-05-16,09:45:59.000,137,11044189,13765,0,1715852758,12814.83982036,128.38079943000048,53482.70520024001 2024-05-16,09:46:00.000,137,11044194,13605,0,1715852759,12814.83982036,128.6698137600033,53482.70520024001 2024-05-16,09:46:01.000,137,11044156,13845,0,1715852760,12814.59057688999,129.32538285000192,53482.72616160001 2024-05-16,09:46:02.000,137,11044210,13765,0,1715852761,12814.47605962,129.9527554200031,53482.60039344 2024-05-16,09:46:03.000,137,11044198,13365,0,1715852762,12814.65120367999,130.02324672000395,53482.495586640005 2024-05-16,09:46:04.000,137,11044144,13285,0,1715852763,12814.846556669996,129.66374109000026,53482.48859952001 2024-05-16,09:46:05.000,137,11044216,13765,0,1715852764,12815.075591209992,129.20554763999826,53482.39077984001 2024-05-16,09:46:06.000,137,11044190,13605,0,1715852765,12815.257471579993,128.59932246000244,53482.4117412 2024-05-16,09:46:07.000,137,11044139,13725,0,1715852766,12815.432615639998,127.93670424000447,53482.28597304 2024-05-16,09:46:08.000,137,11044168,13365,0,1715852767,12815.702068039995,127.37277384000481,53482.26501168 2024-05-16,09:46:09.000,137,11044176,13285,0,1715852768,12815.85026685999,126.9004821300041,53482.25103744001 2024-05-16,09:46:10.000,137,11044171,13285,0,1715852769,12815.904157339995,126.64671344999806,53482.209114720004 2024-05-16,09:46:11.000,137,11044162,13405,0,1715852770,12815.782903759995,126.48458345999825,53482.209114720004 2024-05-16,09:46:12.000,137,11044237,13365,0,1715852771,12815.621232319994,126.39999389999866,53482.18815336 2024-05-16,09:46:13.000,137,11044234,13445,0,1715852772,12815.284416820003,126.31540433999908,53482.160204880005 2024-05-16,09:46:14.000,137,11044222,13245,0,1715852773,12814.833084049991,126.23786390999885,53482.062385200006 2024-05-16,09:46:15.000,137,11044160,13605,0,1715852774,12814.46932330999,126.04048827000224,53482.03443672001 2024-05-16,09:46:16.000,137,11044197,13765,0,1715852775,12814.193134599998,125.82196524000028,53482.02046248 2024-05-16,09:46:17.000,137,11044206,13565,0,1715852776,12814.051672089998,125.62458960000367,53481.90866856 2024-05-16,09:46:18.000,137,11044203,13525,0,1715852777,12813.910209579997,125.61754047000431,53481.84578448001 2024-05-16,09:46:19.000,137,11044178,13325,0,1715852778,12813.660966110001,125.79376872000284,53481.83879736 2024-05-16,09:46:20.000,137,11044192,13445,0,1715852779,12813.5195036,125.80786698000156,53481.76193904 2024-05-16,09:46:21.000,137,11044211,13445,0,1715852780,12813.49255835999,125.7021300300039,53481.68508072 2024-05-16,09:46:22.000,137,11044156,13405,0,1715852781,12813.55992146,125.38491918000364,53481.61520952 2024-05-16,09:46:23.000,137,11044234,13725,0,1715852782,12813.55992146,124.94082399000035,53481.643158 2024-05-16,09:46:24.000,137,11044191,13245,0,1715852783,12813.60033932,124.6518096600048,53481.56629968 2024-05-16,09:46:25.000,137,11044233,13245,0,1715852784,12813.613811939991,124.60951488000137,53481.54533832 2024-05-16,09:46:26.000,137,11044180,13565,0,1715852785,12813.37130477999,124.82098878000397,53481.48245424001 2024-05-16,09:46:27.000,137,11044182,13405,0,1715852786,12813.202897029994,125.11705223999888,53481.41258304001 2024-05-16,09:46:28.000,137,11044224,13525,0,1715852787,12813.27699644,125.30737875000341,53481.36367320001 2024-05-16,09:46:29.000,137,11044191,13245,0,1715852788,12813.47908574,125.2791822299987,53481.34969896 2024-05-16,09:46:30.000,137,11044209,13285,0,1715852789,12813.701383970001,125.06770833000337,53481.29380200001 2024-05-16,09:46:31.000,137,11044206,13645,0,1715852790,12813.950627439997,124.77164487000118,53481.2588664 2024-05-16,09:46:32.000,137,11044211,13565,0,1715852791,12814.166189359988,124.5883674900033,53481.19598232001 2024-05-16,09:46:33.000,137,11044264,13645,0,1715852792,12814.334597109999,124.51082706000307,53481.13309824 2024-05-16,09:46:34.000,137,11044195,13205,0,1715852793,12814.34806972999,124.51787619000243,53481.119124 2024-05-16,09:46:35.000,137,11044208,13565,0,1715852794,12814.213343529998,124.53197445000114,53481.035278560004 2024-05-16,09:46:36.000,137,11044184,13445,0,1715852795,12814.098826259993,124.40509010999813,53480.95143312 2024-05-16,09:46:37.000,137,11044177,13965,0,1715852796,12813.977572679993,124.16541968999809,53480.90951040001 2024-05-16,09:46:38.000,137,11044204,13325,0,1715852797,12813.721592900001,123.91165100999933,53480.75579376 2024-05-16,09:46:39.000,137,11044190,13565,0,1715852798,12813.364568469995,123.68607884999801,53480.699896800004 2024-05-16,09:46:40.000,137,11044177,13525,0,1715852799,12812.899763079993,123.87640536000254,53480.57412864001 2024-05-16,09:46:41.000,137,11044244,13365,0,1715852800,12812.387803519996,124.50377793000371,53480.40643776001 2024-05-16,09:46:42.000,137,11044218,13405,0,1715852801,12811.747854069989,125.41311570000107,53480.245734000004 2024-05-16,09:46:43.000,137,11044211,13405,0,1715852802,12811.276312369992,126.15327434999926,53480.029133280004 2024-05-16,09:46:44.000,137,11044190,13125,0,1715852803,12811.107904619996,126.38589563999994,53479.7915712 2024-05-16,09:46:45.000,137,11044187,13245,0,1715852804,12811.242630820001,126.294256950001,53479.6518288 2024-05-16,09:46:46.000,137,11044245,13765,0,1715852805,12811.384093330002,125.87130915000307,53479.477150800005 2024-05-16,09:46:47.000,137,11044206,13525,0,1715852806,12811.640073109993,125.22983832000318,53479.358369760004 2024-05-16,09:46:48.000,137,11044213,13605,0,1715852807,12811.842162409994,124.4403357600022,53479.2675372 2024-05-16,09:46:49.000,137,11044228,13325,0,1715852808,12811.983624919994,123.7354227600008,53479.1277948 2024-05-16,09:46:50.000,137,11044214,13525,0,1715852809,12812.104878499995,123.16444323000178,53479.08587208001 2024-05-16,09:46:51.000,137,11044152,13725,0,1715852810,12812.125087429995,122.5864145700034,53478.93914256 2024-05-16,09:46:52.000,137,11044162,13365,0,1715852811,12812.226132079995,122.07182807999925,53478.98106528 2024-05-16,09:46:53.000,137,11044205,13405,0,1715852812,12812.165505289995,121.68412592999812,53478.876258480006 2024-05-16,09:46:54.000,137,11044188,13565,0,1715852813,12812.19245052999,121.36691507999785,53478.82036152 2024-05-16,09:46:55.000,137,11044205,13205,0,1715852814,12812.185714219995,120.99331119000271,53478.72952896001 2024-05-16,09:46:56.000,137,11044168,13485,0,1715852815,12812.205923149995,120.6197073000003,53478.638696400005 2024-05-16,09:46:57.000,137,11044175,13165,0,1715852816,12812.19245052999,120.35888949000218,53478.62472216 2024-05-16,09:46:58.000,137,11044186,13445,0,1715852817,12812.13182373999,120.18266124000365,53478.5688252 2024-05-16,09:46:59.000,137,11044153,13485,0,1715852818,12811.963415989994,119.95708908000233,53478.51292824001 2024-05-16,09:47:00.000,137,11044167,13405,0,1715852819,12811.882580269994,119.75266430999909,53478.45004416 2024-05-16,09:47:01.000,137,11044234,13925,0,1715852820,12811.768062999989,119.5341412800044,53478.4290828 2024-05-16,09:47:02.000,137,11044235,13765,0,1715852821,12811.640073109993,119.29447086000437,53478.40812144 2024-05-16,09:47:03.000,137,11044210,13725,0,1715852822,12811.464929050002,119.14643913000327,53478.33825024 2024-05-16,09:47:04.000,137,11044103,13605,0,1715852823,12811.357148089992,119.03365304999897,53478.303314640005 2024-05-16,09:47:05.000,137,11044207,13525,0,1715852824,12811.155058789991,119.16053739000199,53478.23344344 2024-05-16,09:47:06.000,137,11044200,13485,0,1715852825,12810.79803436,119.5693869300012,53478.16357224 2024-05-16,09:47:07.000,137,11044145,13365,0,1715852826,12810.218711699992,120.08397341999807,53478.12863664001 2024-05-16,09:47:08.000,137,11044170,13085,0,1715852827,12809.57202593999,120.521019480002,53478.00985560001 2024-05-16,09:47:09.000,137,11044248,13565,0,1715852828,12809.161111029993,120.73954251000396,53477.86312608001 2024-05-16,09:47:10.000,137,11044168,13445,0,1715852829,12808.911867559997,120.81708294000418,53477.78626776 2024-05-16,09:47:11.000,137,11044173,13565,0,1715852830,12808.52116158,120.88757423999778,53477.70940944 2024-05-16,09:47:12.000,137,11044180,13765,0,1715852831,12808.083301429993,121.06380249000358,53477.5207572 2024-05-16,09:47:13.000,137,11044166,13285,0,1715852832,12807.759958549992,121.19068682999932,53477.45787312001 2024-05-16,09:47:14.000,137,11044235,13245,0,1715852833,12807.47703352999,121.28232551999827,53477.30415648 2024-05-16,09:47:15.000,137,11044154,13605,0,1715852834,12806.965073969994,121.43035724999936,53477.24127240001 2024-05-16,09:47:16.000,137,11044210,13245,0,1715852835,12806.533950129997,121.42330812,53477.08755576 2024-05-16,09:47:17.000,137,11044254,13445,0,1715852836,12806.10282629,121.2893746500049,53476.926852 2024-05-16,09:47:18.000,137,11044145,13645,0,1715852837,12805.644757209993,121.18363769999996,53476.80108384 2024-05-16,09:47:19.000,137,11044154,13525,0,1715852838,12805.193424439996,121.08494988000166,53476.66134144 2024-05-16,09:47:20.000,137,11044207,13125,0,1715852839,12804.69493749999,121.1131463999991,53476.53557328 2024-05-16,09:47:21.000,137,11044148,13765,0,1715852840,12804.156032699997,121.24003074000211,53476.34692104 2024-05-16,09:47:22.000,137,11044174,13325,0,1715852841,12803.57671003999,121.76166635999834,53476.17923016 2024-05-16,09:47:23.000,137,11044171,13605,0,1715852842,12803.084959409993,122.29740024000057,53475.97660368001 2024-05-16,09:47:24.000,137,11044201,13245,0,1715852843,12802.680780809991,122.55116891999933,53475.787951440005 2024-05-16,09:47:25.000,137,11044168,13405,0,1715852844,12802.25639327999,122.67100413000298,53475.59231208001 2024-05-16,09:47:26.000,137,11044201,13285,0,1715852845,12801.636652759997,123.00231324000197,53475.27090456 2024-05-16,09:47:27.000,137,11044206,13605,0,1715852846,12800.626206259993,123.69312798000465,53475.0752652 2024-05-16,09:47:28.000,137,11044156,13085,0,1715852847,12799.568605589993,124.60951488000137,53474.781806160005 2024-05-16,09:47:29.000,137,11044234,13365,0,1715852848,12798.814138869995,125.2791822299987,53474.495334240004 2024-05-16,09:47:30.000,137,11044160,13365,0,1715852849,12798.174189420002,125.69508090000454,53474.21584944 2024-05-16,09:47:31.000,137,11044166,13405,0,1715852850,12797.635284619995,125.91360392999923,53473.88046768 2024-05-16,09:47:32.000,137,11044177,13845,0,1715852851,12797.291732809994,126.06163566000032,53473.51713744 2024-05-16,09:47:33.000,137,11044170,13285,0,1715852852,12797.116588749988,126.07573391999904,53473.25162688 2024-05-16,09:47:34.000,137,11044177,13405,0,1715852853,12796.826927419992,126.47753432999889,53472.93021936001 2024-05-16,09:47:35.000,137,11044182,13365,0,1715852854,12796.38906727,127.63359165000293,53472.671695920006 2024-05-16,09:47:36.000,137,11044161,13445,0,1715852855,12795.823217229998,128.72620679999818,53472.37823688001 2024-05-16,09:47:37.000,137,11044194,13325,0,1715852856,12795.344939219991,129.2266950300036,53472.049842240005 2024-05-16,09:47:38.000,137,11044167,13645,0,1715852857,12794.819507039989,129.35357936999935,53471.73542184001 2024-05-16,09:47:39.000,137,11044210,13765,0,1715852858,12794.462482609997,129.24079329000233,53471.50484688 2024-05-16,09:47:40.000,137,11044169,13565,0,1715852859,12794.206502829991,129.00817200000165,53471.23933632 2024-05-16,09:47:41.000,137,11044171,13285,0,1715852860,12793.93031412,128.8530911400012,53470.95985152 2024-05-16,09:47:42.000,137,11044145,13325,0,1715852861,12793.613707549994,128.71210853999946,53470.659405360006 2024-05-16,09:47:43.000,137,11044175,13285,0,1715852862,12793.404881939998,128.57817507000436,53470.44979176 2024-05-16,09:47:44.000,137,11044220,13365,0,1715852863,12793.216265260002,128.3103081299996,53470.156332720006 2024-05-16,09:47:45.000,137,11044211,13285,0,1715852864,12793.027648579991,128.15522726999916,53469.92575776 2024-05-16,09:47:46.000,137,11044168,13285,0,1715852865,12792.72451462999,128.03539206000278,53469.6602472 2024-05-16,09:47:47.000,137,11044144,13405,0,1715852866,12792.428116989999,128.06358858000021,53469.436659360006 2024-05-16,09:47:48.000,137,11044173,13645,0,1715852867,12791.889212189992,128.3596520400024,53469.22704576 2024-05-16,09:47:49.000,137,11044203,13445,0,1715852868,12791.168427019998,128.71915766999882,53469.01044504 2024-05-16,09:47:50.000,137,11044155,13285,0,1715852869,12790.488059709991,129.02931938999973,53468.72397312 2024-05-16,09:47:51.000,137,11044189,13245,0,1715852870,12790.023254319989,129.0998106900006,53468.47243680001 2024-05-16,09:47:52.000,137,11044129,13725,0,1715852871,12789.713384059993,129.07866330000252,53468.28378456001 2024-05-16,09:47:53.000,137,11044169,13245,0,1715852872,12789.376568560001,129.02227026000037,53468.0532096 2024-05-16,09:47:54.000,137,11044182,13365,0,1715852873,12788.878081619994,128.9165333100027,53467.843596 2024-05-16,09:47:55.000,137,11044166,13245,0,1715852874,12788.238132170001,128.79669809999905,53467.60603392 2024-05-16,09:47:56.000,137,11044178,13405,0,1715852875,12787.719436299994,128.71915766999882,53467.36148472 2024-05-16,09:47:57.000,137,11044186,13125,0,1715852876,12787.301785080002,128.6416172399986,53467.17283248 2024-05-16,09:47:58.000,137,11044204,13245,0,1715852877,12786.924551719996,128.40899594999792,53466.921296160006 2024-05-16,09:47:59.000,137,11044243,13325,0,1715852878,12786.49342788,128.0847359699983,53466.683734080005 2024-05-16,09:48:00.000,137,11044202,13525,0,1715852879,12785.920841530002,127.71818121000251,53466.47412048 2024-05-16,09:48:01.000,137,11044192,13245,0,1715852880,12785.38867303999,127.37277384000481,53466.20860992 2024-05-16,09:48:02.000,137,11044215,13365,0,1715852881,12784.795877759992,127.15425081000285,53465.98502208001 2024-05-16,09:48:03.000,137,11044195,13725,0,1715852882,12784.08856520999,127.2458895000018,53465.7125244 2024-05-16,09:48:04.000,137,11044195,13445,0,1715852883,12783.354307419992,127.53490383000462,53465.41906536 2024-05-16,09:48:05.000,137,11044209,13405,0,1715852884,12782.525741289988,128.07768683999893,53465.20246464 2024-05-16,09:48:06.000,137,11044207,13085,0,1715852885,12781.663493609994,128.69096115000139,53464.89503136 2024-05-16,09:48:07.000,137,11044176,13525,0,1715852886,12780.794509619991,129.28308806999848,53464.65048216 2024-05-16,09:48:08.000,137,11044171,13765,0,1715852887,12780.107405999988,129.60029891999875,53464.48279128 2024-05-16,09:48:09.000,137,11044248,13725,0,1715852888,12779.62239168,129.42407067000022,53464.28016480001 2024-05-16,09:48:10.000,137,11044202,13605,0,1715852889,12779.076750569999,128.95882808999886,53464.02862848 2024-05-16,09:48:11.000,137,11044200,13765,0,1715852890,12778.457010049991,128.57817507000436,53463.82600200001 2024-05-16,09:48:12.000,137,11044163,13685,0,1715852891,12777.722752259993,128.38079943000048,53463.616388400005 2024-05-16,09:48:13.000,137,11044183,13485,0,1715852892,12776.867240889995,128.31735725999897,53463.38581344 2024-05-16,09:48:14.000,137,11044226,13445,0,1715852893,12776.025202140001,128.22571857000003,53463.14825136 2024-05-16,09:48:15.000,137,11044165,13365,0,1715852894,12775.331362209989,128.22571857000003,53462.88972792001 2024-05-16,09:48:16.000,137,11044175,13365,0,1715852895,12774.718357999991,128.16227639999852,53462.60325600001 2024-05-16,09:48:17.000,137,11044175,13685,0,1715852896,12774.017781759998,128.02834293000342,53462.33774544001 2024-05-16,09:48:18.000,137,11044245,13485,0,1715852897,12773.36435969,128.0001464099987,53462.107170480005 2024-05-16,09:48:19.000,137,11044113,13205,0,1715852898,12772.657047139997,128.0988342300043,53461.83467280001 2024-05-16,09:48:20.000,137,11044175,13525,0,1715852899,12772.030570309995,128.10588336000365,53461.555188000006 2024-05-16,09:48:21.000,137,11044228,13525,0,1715852900,12771.484929199993,127.95080250000319,53461.24076760001 2024-05-16,09:48:22.000,137,11044192,13245,0,1715852901,12770.791089269995,127.87326207000297,53460.9612828 2024-05-16,09:48:23.000,137,11044193,13445,0,1715852902,12769.922105279991,127.87326207000297,53460.646862400004 2024-05-16,09:48:24.000,137,11044154,13565,0,1715852903,12768.857768299997,128.0494903200015,53460.25558368001 2024-05-16,09:48:25.000,137,11044192,13565,0,1715852904,12767.692386670002,128.444241600002,53459.93417616 2024-05-16,09:48:26.000,137,11044217,13605,0,1715852905,12766.553950280002,129.07161417000316,53459.48001336 2024-05-16,09:48:27.000,137,11044171,13445,0,1715852906,12765.476140680003,129.64964283000154,53459.10270888 2024-05-16,09:48:28.000,137,11044181,13365,0,1715852907,12764.432012629994,130.20652410000184,53458.71841728 2024-05-16,09:48:29.000,137,11044152,13725,0,1715852908,12763.50913816,130.66471755000384,53458.26425448 2024-05-16,09:48:30.000,137,11044213,13925,0,1715852909,12762.626681549991,131.03127230999962,53457.83105304 2024-05-16,09:48:31.000,137,11044168,13485,0,1715852910,12761.501717779996,131.4119253300014,53457.4677228 2024-05-16,09:48:32.000,137,11044198,13285,0,1715852911,12760.12751053999,132.07454354999936,53457.13234104 2024-05-16,09:48:33.000,137,11044255,13445,0,1715852912,12758.91497474,132.59617917000287,53456.741062320005 2024-05-16,09:48:34.000,137,11044121,13765,0,1715852913,12758.086408609997,132.89929176000442,53456.36375784 2024-05-16,09:48:35.000,137,11044223,13405,0,1715852914,12757.28478771999,133.13191304999782,53456.0353632 2024-05-16,09:48:36.000,137,11044230,13765,0,1715852915,12756.483166829996,133.25879739000084,53455.67902008001 2024-05-16,09:48:37.000,137,11044208,13565,0,1715852916,12755.708491179998,133.28699390999827,53455.31568984 2024-05-16,09:48:38.000,137,11044227,13485,0,1715852917,12755.10895958999,133.3292886900017,53455.00126944 2024-05-16,09:48:39.000,137,11044190,13445,0,1715852918,12754.704780989989,133.50551694000023,53454.6379392 2024-05-16,09:48:40.000,137,11044162,13405,0,1715852919,12754.428592279997,133.74518736000027,53454.31653168001 2024-05-16,09:48:41.000,137,11044190,13645,0,1715852920,12754.138930950001,134.02010343000438,53454.05102112001 2024-05-16,09:48:42.000,137,11044227,13445,0,1715852921,12753.75496128,134.35141254000337,53453.74358784001 2024-05-16,09:48:43.000,137,11044186,13565,0,1715852922,12753.364255299988,134.85894990000088,53453.47807728001 2024-05-16,09:48:44.000,137,11044233,13845,0,1715852923,12752.89944991,135.2677994400001,53453.23352808001 2024-05-16,09:48:45.000,137,11044201,13405,0,1715852924,12752.266236769989,135.69779637000465,53452.94705616001 2024-05-16,09:48:46.000,137,11044204,13605,0,1715852925,12751.565660529996,136.00795808999828,53452.74442968 2024-05-16,09:48:47.000,137,11044216,13565,0,1715852926,12750.770775949997,136.33926720000454,53452.46494488 2024-05-16,09:48:48.000,137,11044189,13485,0,1715852927,12749.706438970003,136.86090282000077,53452.17148584 2024-05-16,09:48:49.000,137,11044226,13685,0,1715852928,12748.561266269993,137.38253844000428,53451.90597528 2024-05-16,09:48:50.000,137,11044234,13485,0,1715852929,12747.6383918,137.57286495000153,53451.68937456 2024-05-16,09:48:51.000,137,11044210,13285,0,1715852930,12746.910870319996,137.56581582000217,53451.36796704001 2024-05-16,09:48:52.000,137,11044195,13325,0,1715852931,12746.250711939989,137.4318823499998,53451.10245648001 2024-05-16,09:48:53.000,137,11044215,13365,0,1715852932,12745.684861900001,137.41778409000108,53450.78803608 2024-05-16,09:48:54.000,137,11044167,13485,0,1715852933,12745.22005651,137.61515972999769,53450.375796 2024-05-16,09:48:55.000,137,11044185,13445,0,1715852934,12745.19311126999,137.840731889999,53450.11727256 2024-05-16,09:48:56.000,137,11044165,13645,0,1715852935,12745.287419609995,138.14384448000055,53449.87971048001 2024-05-16,09:48:57.000,137,11044190,13605,0,1715852936,12745.408673189995,138.4469570700021,53449.58625144 2024-05-16,09:48:58.000,137,11044231,13365,0,1715852937,12745.408673189995,138.81351182999788,53449.411573440004 2024-05-16,09:48:59.000,137,11044145,13405,0,1715852938,12745.27394698999,139.13777181000478,53449.18798560001 2024-05-16,09:49:00.000,137,11044177,13085,0,1715852939,12745.145957099994,139.27875440999924,53449.00632048 2024-05-16,09:49:01.000,137,11044212,13765,0,1715852940,12744.923658869993,139.42678614000033,53448.7687584 2024-05-16,09:49:02.000,137,11044195,13765,0,1715852941,12744.613788609997,139.70170221000444,53448.61504176001 2024-05-16,09:49:03.000,137,11044215,13245,0,1715852942,12744.16245584,139.96252002000256,53448.51722208001 2024-05-16,09:49:04.000,137,11044148,13445,0,1715852943,12743.616814729998,140.19514131000324,53448.33555696 2024-05-16,09:49:05.000,137,11044176,13285,0,1715852944,12743.14527303,140.44186086000263,53448.139917600005 2024-05-16,09:49:06.000,137,11044170,13125,0,1715852945,12742.525532509993,140.5969417200031,53448.021136560004 2024-05-16,09:49:07.000,137,11044213,13525,0,1715852946,12741.62286697,140.97759474000486,53447.874407040006 2024-05-16,09:49:08.000,137,11044170,13445,0,1715852947,12740.430540099995,141.5344760099979,53447.706716160006 2024-05-16,09:49:09.000,137,11044180,13405,0,1715852948,12739.32578526,142.14070119000098,53447.5460124 2024-05-16,09:49:10.000,137,11044233,13605,0,1715852949,12738.510691750002,142.55659985999955,53447.37832152 2024-05-16,09:49:11.000,137,11044182,13485,0,1715852950,12737.991995879995,142.84561419000238,53447.23857912 2024-05-16,09:49:12.000,137,11044194,13405,0,1715852951,12737.601289899998,143.042989829999,53447.05691400001 2024-05-16,09:49:13.000,137,11044210,13325,0,1715852952,12737.271210710001,143.19102156000008,53446.93114584 2024-05-16,09:49:14.000,137,11044166,13285,0,1715852953,12736.96807676,143.3531515499999,53446.8123648 2024-05-16,09:49:15.000,137,11044196,13525,0,1715852954,12736.63799756999,143.4165937200014,53446.67262240001 2024-05-16,09:49:16.000,137,11044223,13725,0,1715852955,12736.159719559997,143.4518393699982,53446.50493152001 2024-05-16,09:49:17.000,137,11044231,13245,0,1715852956,12735.593869519995,143.67741152999952,53446.33025352 2024-05-16,09:49:18.000,137,11044208,13565,0,1715852957,12734.886556969992,144.14970324000024,53446.01583312 2024-05-16,09:49:19.000,137,11044117,13965,0,1715852958,12734.233134899994,144.62199495000095,53445.722374080004 2024-05-16,09:49:20.000,137,11044239,13365,0,1715852959,12733.815483680002,145.14363057000446,53445.46385064 2024-05-16,09:49:21.000,137,11044165,13205,0,1715852960,12733.761593199997,145.5454309800043,53445.24724992 2024-05-16,09:49:22.000,137,11044173,13525,0,1715852961,12733.532558660001,145.8132979200018,53445.05859768 2024-05-16,09:49:23.000,137,11044139,13365,0,1715852962,12732.926290759999,146.2573931099978,53444.82802272001 2024-05-16,09:49:24.000,137,11044136,13405,0,1715852963,12731.976471049995,146.9270604600024,53444.68129320001 2024-05-16,09:49:25.000,137,11044191,13565,0,1715852964,12731.228740639992,147.81525084000168,53444.59046064001 2024-05-16,09:49:26.000,137,11044211,13645,0,1715852965,12730.68309952999,148.61885166000138,53444.37385992001 2024-05-16,09:49:27.000,137,11044246,13365,0,1715852966,12730.211557829993,149.2532733600019,53444.19918192 2024-05-16,09:49:28.000,137,11044165,13765,0,1715852967,12729.70633457999,149.77490897999814,53443.996555440004 2024-05-16,09:49:29.000,137,11044189,13285,0,1715852968,12729.302155979989,150.01457939999818,53443.86380016 2024-05-16,09:49:30.000,137,11044202,13565,0,1715852969,12728.817141660002,150.21195504000207,53443.65418656001 2024-05-16,09:49:31.000,137,11044191,13485,0,1715852970,12728.42643567999,150.5009693700049,53443.50046992 2024-05-16,09:49:32.000,137,11044147,13605,0,1715852971,12728.21087376,150.9450645600009,53443.24194648 2024-05-16,09:49:33.000,137,11044183,13045,0,1715852972,12727.887530879998,151.52309321999928,53443.109191200005 2024-05-16,09:49:34.000,137,11044220,13405,0,1715852973,12727.496824900001,152.00243405999936,53442.8995776 2024-05-16,09:49:35.000,137,11044202,13365,0,1715852974,12727.25431774,152.12226927000302,53442.71092536 2024-05-16,09:49:36.000,137,11044156,13525,0,1715852975,12726.99160165,152.25620273999812,53442.49432464 2024-05-16,09:49:37.000,137,11044139,13365,0,1715852976,12726.742358179989,152.33374316999834,53442.270736800005 2024-05-16,09:49:38.000,137,11044183,13445,0,1715852977,12726.419015300002,152.1786623099979,53442.09605880001 2024-05-16,09:49:39.000,137,11044206,13725,0,1715852978,12725.97441884,151.93899188999785,53441.94932928001 2024-05-16,09:49:40.000,137,11044178,13125,0,1715852979,12725.590449169998,151.69227233999845,53441.767664160005 2024-05-16,09:49:41.000,137,11044172,13405,0,1715852980,12725.307524149997,151.44555278999906,53441.648883120004 2024-05-16,09:49:42.000,137,11044178,13085,0,1715852981,12725.118907470001,151.27637366999988,53441.46023088 2024-05-16,09:49:43.000,137,11044217,13605,0,1715852982,12724.95723603,151.22702976000437,53441.28555288001 2024-05-16,09:49:44.000,137,11044172,13605,0,1715852983,12725.051544369991,151.05080150999856,53441.1527976 2024-05-16,09:49:45.000,137,11044165,13805,0,1715852984,12725.314260459993,150.7476889200043,53441.047990800005 2024-05-16,09:49:46.000,137,11044170,13485,0,1715852985,12725.731911679999,150.44457633000275,53440.91523552 2024-05-16,09:49:47.000,137,11044162,13565,0,1715852986,12726.270816479991,150.21900417000143,53440.831390080006 2024-05-16,09:49:48.000,137,11044182,13605,0,1715852987,12726.513323639992,150.0427759200029,53440.75453176001 2024-05-16,09:49:49.000,137,11044207,13245,0,1715852988,12726.439224230002,150.0568741800016,53440.761518880005 2024-05-16,09:49:50.000,137,11044184,13405,0,1715852989,12726.250607549991,150.19785678000335,53440.663699200006 2024-05-16,09:49:51.000,137,11044133,13485,0,1715852990,12726.122617659996,150.23310243000014,53440.62177648 2024-05-16,09:49:52.000,137,11044184,13445,0,1715852991,12726.189980759991,150.18375852000463,53440.60081512 2024-05-16,09:49:53.000,137,11044141,13605,0,1715852992,12726.230398619991,150.1414637400012,53440.642737840004 2024-05-16,09:49:54.000,137,11044144,13245,0,1715852993,12726.324706959997,150.0568741800016,53440.70562192001 2024-05-16,09:49:55.000,137,11044135,13565,0,1715852994,12726.493114709992,150.02162853000482,53440.712609040005 2024-05-16,09:49:56.000,137,11044165,13605,0,1715852995,12726.769303419998,149.9934320100001,53440.768506 2024-05-16,09:49:57.000,137,11044152,13685,0,1715852996,12727.03201951,149.96523549000267,53440.75453176001 2024-05-16,09:49:58.000,137,11044157,13205,0,1715852997,12727.25431774,149.93703896999796,53440.81741584 2024-05-16,09:49:59.000,137,11044162,13405,0,1715852998,12727.2947356,149.91589157999988,53440.78946736 2024-05-16,09:50:00.000,137,11044179,13445,0,1715852999,12727.39578025,149.81015463000222,53440.880299920005 2024-05-16,09:50:01.000,137,11044128,13245,0,1715853000,12727.469879659991,149.56343508000282,53440.93619688 2024-05-16,09:50:02.000,137,11044184,13245,0,1715853001,12727.638287410002,149.32376466000278,53440.97113248001 2024-05-16,09:50:03.000,137,11044198,13165,0,1715853002,12727.941421359988,149.11933988999954,53441.10388776 2024-05-16,09:50:04.000,137,11044207,13765,0,1715853003,12728.29170948,148.98540642000444,53441.06196504 2024-05-16,09:50:05.000,137,11044143,13565,0,1715853004,12728.51400771,148.85147295000206,53441.145810480004 2024-05-16,09:50:06.000,137,11044155,13365,0,1715853005,12728.50727139999,148.87262034000014,53441.27856576001 2024-05-16,09:50:07.000,137,11044202,13405,0,1715853006,12728.298445789995,149.07704511000338,53441.39035968 2024-05-16,09:50:08.000,137,11044116,13125,0,1715853007,12728.10309279999,149.41540335000172,53441.55805056 2024-05-16,09:50:09.000,137,11044197,13445,0,1715853008,12728.096356489994,150.07097244000033,53441.6768316 2024-05-16,09:50:10.000,137,11044190,13405,0,1715853009,12728.096356489994,150.43047807000403,53441.76067704001 2024-05-16,09:50:11.000,137,11044165,13845,0,1715853010,12728.042466009989,150.47982197999954,53441.84452248 2024-05-16,09:50:12.000,137,11044162,13605,0,1715853011,12727.988575529998,150.26834808000422,53441.89343232 2024-05-16,09:50:13.000,137,11044190,13285,0,1715853012,12727.880794569988,149.9440881000046,53441.94932928001 2024-05-16,09:50:14.000,137,11044131,13485,0,1715853013,12727.732595749992,149.62687725000433,53441.97029064 2024-05-16,09:50:15.000,137,11044164,13725,0,1715853014,12727.442934419996,149.35901030999958,53441.94932928001 2024-05-16,09:50:16.000,137,11044187,13325,0,1715853015,12726.937711169994,149.18278206000105,53441.9213808 2024-05-16,09:50:17.000,137,11044200,13325,0,1715853016,12726.264080169996,149.3026172700047,53441.816574000004 2024-05-16,09:50:18.000,137,11044189,13365,0,1715853017,12725.590449169998,149.5211402999994,53441.7467028 2024-05-16,09:50:19.000,137,11044177,13525,0,1715853018,12725.024599129996,149.55638595000346,53441.62792176 2024-05-16,09:50:20.000,137,11044159,13245,0,1715853019,12724.63389315,149.35196118000022,53441.55805056 2024-05-16,09:50:21.000,137,11044192,13445,0,1715853020,12724.377913369994,149.04884858999867,53441.41830816 2024-05-16,09:50:22.000,137,11044220,12925,0,1715853021,12724.034361559992,148.7809816500012,53441.334462720006 2024-05-16,09:50:23.000,137,11044121,13805,0,1715853022,12723.751436539991,148.70344122000097,53441.15978472001 2024-05-16,09:50:24.000,137,11044224,13445,0,1715853023,12723.55608355,148.7316377399984,53441.00606808 2024-05-16,09:50:25.000,137,11044178,13325,0,1715853024,12723.232740669999,148.6611464400048,53440.86632568 2024-05-16,09:50:26.000,137,11044192,13325,0,1715853025,12722.801616830002,148.5695077499986,53440.761518880005 2024-05-16,09:50:27.000,137,11044132,13245,0,1715853026,12722.33681144,148.54836036000052,53440.60780224001 2024-05-16,09:50:28.000,137,11044173,13485,0,1715853027,12721.696861989993,148.62590079000074,53440.5239568 2024-05-16,09:50:29.000,137,11044148,13325,0,1715853028,12720.99628575,149.02065207000123,53440.46805984001 2024-05-16,09:50:30.000,137,11044175,13525,0,1715853029,12720.551689289998,149.59163160000026,53440.3842144 2024-05-16,09:50:31.000,137,11044187,13685,0,1715853030,12720.349599989997,150.2894954700023,53440.30036896001 2024-05-16,09:50:32.000,137,11044223,13565,0,1715853031,12720.309182129997,150.8463767400026,53440.23049776001 2024-05-16,09:50:33.000,137,11044154,13165,0,1715853032,12720.187928549996,151.22702976000437,53440.090755360005 2024-05-16,09:50:34.000,137,11044169,13485,0,1715853033,12720.05320234999,151.42440540000098,53439.9999228 2024-05-16,09:50:35.000,137,11044185,13525,0,1715853034,12719.864585669995,151.51604408999992,53439.9300516 2024-05-16,09:50:36.000,137,11044172,13565,0,1715853035,12719.702914229994,151.79096016000403,53439.76236072 2024-05-16,09:50:37.000,137,11044191,13445,0,1715853036,12719.480615999993,152.12931840000238,53439.69947664001 2024-05-16,09:50:38.000,137,11044214,13285,0,1715853037,12719.224636220002,152.34784143000434,53439.55274712 2024-05-16,09:50:39.000,137,11044147,13325,0,1715853038,12718.874348099991,152.62275750000117,53439.49685016 2024-05-16,09:50:40.000,137,11044205,13405,0,1715853039,12718.49037842999,153.0739018200038,53439.35012064 2024-05-16,09:50:41.000,137,11044181,13245,0,1715853040,12718.039045659993,153.62373396000476,53439.273262320006 2024-05-16,09:50:42.000,137,11044177,13525,0,1715853041,12717.51361347999,154.03963263000333,53439.14050704 2024-05-16,09:50:43.000,137,11044141,13605,0,1715853042,12717.042071779993,154.16651696999907,53439.04268736 2024-05-16,09:50:44.000,137,11044183,13405,0,1715853043,12716.33475922999,154.1242221900029,53438.85403512 2024-05-16,09:50:45.000,137,11044209,13205,0,1715853044,12715.418621069992,154.07487828000012,53438.69333136001 2024-05-16,09:50:46.000,137,11044174,13365,0,1715853045,12714.684363279994,154.11717306000355,53438.38589808001 2024-05-16,09:50:47.000,137,11044211,13245,0,1715853046,12714.017468589991,153.96914133000246,53438.148336000006 2024-05-16,09:50:48.000,137,11044227,13285,0,1715853047,12713.471827479989,153.58848831000068,53437.910773920004 2024-05-16,09:50:49.000,137,11044165,13205,0,1715853048,12712.993549469997,153.23603181000362,53437.70116032 2024-05-16,09:50:50.000,137,11044190,13445,0,1715853049,12712.818405409991,153.14439312000468,53437.51949520001 2024-05-16,09:50:51.000,137,11044220,13925,0,1715853050,12712.65673396999,153.42635832000087,53437.4146884 2024-05-16,09:50:52.000,137,11044190,13525,0,1715853051,12712.313182159989,154.03258350000397,53437.3448172 2024-05-16,09:50:53.000,137,11044174,13205,0,1715853052,12711.747332120001,154.63175955000042,53437.25398464001 2024-05-16,09:50:54.000,137,11044216,13405,0,1715853053,12711.100646359999,155.08995300000242,53437.191100560005 2024-05-16,09:50:55.000,137,11044223,13725,0,1715853054,12710.447224290001,155.34372168000118,53437.03738392 2024-05-16,09:50:56.000,137,11044168,13365,0,1715853055,12709.91505579999,155.41421298000205,53436.96751272001 2024-05-16,09:50:57.000,137,11044218,13565,0,1715853056,12709.416568859997,155.41421298000205,53436.904628640004 2024-05-16,09:50:58.000,137,11044182,13245,0,1715853057,12708.86419144,155.4212621100014,53436.8207832 2024-05-16,09:50:59.000,137,11044151,13765,0,1715853058,12708.204033059992,155.505851670001,53436.76488624 2024-05-16,09:51:00.000,137,11044218,13525,0,1715853059,12707.429357409994,155.7666694799991,53436.62514384 2024-05-16,09:51:01.000,137,11044207,13925,0,1715853060,12706.68162699999,155.964045120003,53436.47841432 2024-05-16,09:51:02.000,137,11044208,13445,0,1715853061,12706.028204929993,156.1614207599996,53436.31072344 2024-05-16,09:51:03.000,137,11044224,13605,0,1715853062,12705.570135850001,156.33059987999877,53436.00329016 2024-05-16,09:51:04.000,137,11044150,13765,0,1715853063,12705.13901200999,156.54912291000073,53435.79367656001 2024-05-16,09:51:05.000,137,11044232,13605,0,1715853064,12704.903241159998,157.00026723000337,53435.57707584001 2024-05-16,09:51:06.000,137,11044249,13605,0,1715853065,12704.862823299998,157.40206764000322,53435.38842360001 2024-05-16,09:51:07.000,137,11044171,13165,0,1715853066,12704.950395329994,157.8179663100018,53435.17182288001 2024-05-16,09:51:08.000,137,11044191,13645,0,1715853067,12705.11880307999,158.17042280999885,53435.01810624 2024-05-16,09:51:09.000,137,11044175,13205,0,1715853068,12705.15922093999,158.6215671300015,53435.011119120005 2024-05-16,09:51:10.000,137,11044205,13405,0,1715853069,12705.15922093999,159.2136940499986,53434.94823504 2024-05-16,09:51:11.000,137,11044245,13205,0,1715853070,12704.970604259994,159.7846735800049,53434.88535096001 2024-05-16,09:51:12.000,137,11044173,13405,0,1715853071,12704.795460199988,160.22171964000154,53435.02509336 2024-05-16,09:51:13.000,137,11044189,13565,0,1715853072,12704.613579830002,160.41909527999815,53435.02509336 2024-05-16,09:51:14.000,137,11044200,13445,0,1715853073,12704.357600049996,160.60942179000267,53435.108938800004 2024-05-16,09:51:15.000,137,11044211,13285,0,1715853074,12703.91973989999,160.85614134000207,53435.19278424 2024-05-16,09:51:16.000,137,11044177,13325,0,1715853075,12703.454934510002,160.8702396000008,53435.26964256001 2024-05-16,09:51:17.000,137,11044179,13445,0,1715853076,12703.05075591,161.00417307000316,53435.33252664 2024-05-16,09:51:18.000,137,11044221,13085,0,1715853077,12702.82845768,160.79974829999992,53435.40938496001 2024-05-16,09:51:19.000,137,11044185,13525,0,1715853078,12702.774567199995,160.376800500002,53435.50720464001 2024-05-16,09:51:20.000,137,11044184,13485,0,1715853079,12702.70046778999,160.20762138000282,53435.5980372 2024-05-16,09:51:21.000,137,11044206,13205,0,1715853080,12702.532060039994,160.24286702999962,53435.67489552001 2024-05-16,09:51:22.000,137,11044188,13445,0,1715853081,12702.154826680002,160.51778310000373,53435.70983112 2024-05-16,09:51:23.000,137,11044229,13605,0,1715853082,12701.6293945,161.1944995800004,53435.82162504001 2024-05-16,09:51:24.000,137,11044159,13605,0,1715853083,12701.090489699993,161.57515260000218,53435.82861216 2024-05-16,09:51:25.000,137,11044173,13325,0,1715853084,12700.295605119994,161.82187215000158,53435.849573520005 2024-05-16,09:51:26.000,137,11044254,13045,0,1715853085,12699.520929469996,162.181377779998,53435.849573520005 2024-05-16,09:51:27.000,137,11044183,13765,0,1715853086,12698.948343119999,162.61842384000192,53435.77271520001 2024-05-16,09:51:28.000,137,11044166,13245,0,1715853087,12698.766462749998,162.74530817999766,53435.79367656001 2024-05-16,09:51:29.000,137,11044209,13325,0,1715853088,12698.645209169998,162.8017012199998,53435.75874096 2024-05-16,09:51:30.000,137,11044191,13125,0,1715853089,12698.672154409993,162.71711166000023,53435.70983112 2024-05-16,09:51:31.000,137,11044219,13485,0,1715853090,12698.833825849993,162.4774412400002,53435.68886976 2024-05-16,09:51:32.000,137,11044180,12925,0,1715853091,12698.968552049999,162.2307216900008,53435.5980372 2024-05-16,09:51:33.000,137,11044176,13365,0,1715853092,12699.06286038999,162.05449344000226,53435.65393416001 2024-05-16,09:51:34.000,137,11044168,13525,0,1715853093,12698.928134189999,162.1108864800044,53435.57707584001 2024-05-16,09:51:35.000,137,11044192,13365,0,1715853094,12698.732781199993,162.0826899599997,53435.514191760005 2024-05-16,09:51:36.000,137,11044203,13325,0,1715853095,12698.645209169998,162.06859170000098,53435.53515312001 2024-05-16,09:51:37.000,137,11044216,13645,0,1715853096,12698.577846070002,162.13908300000185,53435.465281920006 2024-05-16,09:51:38.000,137,11044199,13445,0,1715853097,12698.523955589997,162.26596734000486,53435.50021752 2024-05-16,09:51:39.000,137,11044190,13445,0,1715853098,12698.476801420002,162.23777082000015,53435.444320560004 2024-05-16,09:51:40.000,137,11044217,13725,0,1715853099,12698.409438319992,162.2095743000027,53435.54912736 2024-05-16,09:51:41.000,137,11044211,13965,0,1715853100,12698.09283175,162.25186907999887,53435.54214024 2024-05-16,09:51:42.000,137,11044215,13405,0,1715853101,12697.661707909989,162.4421955900034,53435.54214024 2024-05-16,09:51:43.000,137,11044248,13605,0,1715853102,12697.372046579992,162.7241607899996,53435.4932304 2024-05-16,09:51:44.000,137,11044211,13085,0,1715853103,12697.338365030002,162.92153643000347,53435.4932304 2024-05-16,09:51:45.000,137,11044157,13885,0,1715853104,12697.419200750002,163.1823542400016,53435.47925616 2024-05-16,09:51:46.000,137,11044178,13885,0,1715853105,12697.587608499998,163.36563161999948,53435.48624328001 2024-05-16,09:51:47.000,137,11044184,13405,0,1715853106,12697.688653149999,163.45022117999906,53435.54214024 2024-05-16,09:51:48.000,137,11044161,13485,0,1715853107,12697.742543629989,163.61940029999823,53435.4932304 2024-05-16,09:51:49.000,137,11044187,13325,0,1715853108,12697.661707909989,163.88726724000298,53435.47925616 2024-05-16,09:51:50.000,137,11044161,13365,0,1715853109,12697.526981709998,164.02120070999808,53435.60502432001 2024-05-16,09:51:51.000,137,11044203,13165,0,1715853110,12697.378782890002,164.00710244999937,53435.70284400001 2024-05-16,09:51:52.000,137,11044151,13565,0,1715853111,12697.237320380002,163.8520215899989,53435.70284400001 2024-05-16,09:51:53.000,137,11044180,13365,0,1715853112,12697.156484660001,163.49956509000185,53435.779702320004 2024-05-16,09:51:54.000,137,11044148,13605,0,1715853113,12697.028494769991,163.12596119999944,53435.79367656001 2024-05-16,09:51:55.000,137,11044150,13725,0,1715853114,12696.7118882,163.11891207000008,53435.76572808 2024-05-16,09:51:56.000,137,11044169,13525,0,1715853115,12696.334654839993,163.17530511000223,53435.78668944 2024-05-16,09:51:57.000,137,11044141,13365,0,1715853116,12695.8361679,163.37268074999884,53435.730792480004 2024-05-16,09:51:58.000,137,11044162,13485,0,1715853117,12695.182745829989,163.9366111499985,53435.6679084 2024-05-16,09:51:59.000,137,11044210,13365,0,1715853118,12694.603423169996,164.6062785000031,53435.59105008 2024-05-16,09:52:00.000,137,11044165,13445,0,1715853119,12694.16556301999,164.92348935000336,53435.47925616 2024-05-16,09:52:01.000,137,11044143,13205,0,1715853120,12693.532349879992,165.63545148000412,53435.31855240001 2024-05-16,09:52:02.000,137,11044189,13085,0,1715853121,12692.771146849998,166.63642794000043,53435.11592592 2024-05-16,09:52:03.000,137,11044197,13605,0,1715853122,12692.212033119991,167.37658658999862,53434.87836384 2024-05-16,09:52:04.000,137,11044192,13285,0,1715853123,12691.713546179999,168.1167452400041,53434.654776 2024-05-16,09:52:05.000,137,11044119,13605,0,1715853124,12691.289158649997,168.77936346000206,53434.410226800006 2024-05-16,09:52:06.000,137,11044193,13485,0,1715853125,12690.945606839996,169.22345864999807,53434.2006132 2024-05-16,09:52:07.000,137,11044161,13565,0,1715853126,12690.602055029995,169.7380451400022,53433.94907688001 2024-05-16,09:52:08.000,137,11044197,13565,0,1715853127,12690.231557979998,170.30197554000188,53433.76741176 2024-05-16,09:52:09.000,137,11044237,13285,0,1715853128,12690.015996059992,170.51344944000448,53433.58574664 2024-05-16,09:52:10.000,137,11044194,13525,0,1715853129,12689.908215099997,170.4147616199989,53433.54382392001 2024-05-16,09:52:11.000,137,11044193,13565,0,1715853130,12689.71959842,170.30902467000124,53433.39709440001 2024-05-16,09:52:12.000,137,11044167,13325,0,1715853131,12689.41646447,170.37246684000274,53433.2922876 2024-05-16,09:52:13.000,137,11044176,13445,0,1715853132,12689.113330519998,170.4641055300017,53433.215429280004 2024-05-16,09:52:14.000,137,11044162,13605,0,1715853133,12688.783251330002,170.73902159999852,53433.14555808 2024-05-16,09:52:15.000,137,11044160,13605,0,1715853134,12688.52053524,171.22541156999796,53433.117609600005 2024-05-16,09:52:16.000,137,11044184,13565,0,1715853135,12688.23087390999,171.53557328999887,53433.07568688 2024-05-16,09:52:17.000,137,11044171,13325,0,1715853136,12687.954685199998,171.87393153000448,53433.00581568 2024-05-16,09:52:18.000,137,11044154,13725,0,1715853137,12687.563979220002,172.5788445299986,53432.96389296 2024-05-16,09:52:19.000,137,11044147,13485,0,1715853138,12687.25410895999,173.37539621999895,53432.998828560005 2024-05-16,09:52:20.000,137,11044187,13205,0,1715853139,12686.99812918,173.86883531999774,53432.92197024001 2024-05-16,09:52:21.000,137,11044179,13245,0,1715853140,12686.755622019999,174.00276879000012,53432.91498312 2024-05-16,09:52:22.000,137,11044119,13645,0,1715853141,12686.499642239993,173.91817923000053,53432.89402176001 2024-05-16,09:52:23.000,137,11044180,13365,0,1715853142,12685.97421005999,173.8899827100031,53432.831137680005 2024-05-16,09:52:24.000,137,11044190,13565,0,1715853143,12685.374678469998,174.200144430004,53432.79620208 2024-05-16,09:52:25.000,137,11044161,13765,0,1715853144,12684.768410569995,174.5807974499985,53432.69139528 2024-05-16,09:52:26.000,137,11044187,13565,0,1715853145,12684.135197429998,175.11653133000073,53432.64947256 2024-05-16,09:52:27.000,137,11044148,13605,0,1715853146,12683.629974179996,175.44079131000035,53432.60754984001 2024-05-16,09:52:28.000,137,11044175,13725,0,1715853147,12683.25274081999,175.51128261000122,53432.5237044 2024-05-16,09:52:29.000,137,11044196,13405,0,1715853148,12682.747517570002,175.75800216000061,53432.47479456 2024-05-16,09:52:30.000,137,11044158,13525,0,1715853149,12682.11430442999,176.45586603000265,53432.42588472 2024-05-16,09:52:31.000,137,11044172,13325,0,1715853150,12681.332892469996,177.1889755500015,53432.29312944 2024-05-16,09:52:32.000,137,11044116,13365,0,1715853151,12680.490853720003,177.5978250900007,53432.160374160005 2024-05-16,09:52:33.000,137,11044166,13565,0,1715853152,12679.850904269995,178.02782201999798,53432.041593120004 2024-05-16,09:52:34.000,137,11044185,13445,0,1715853153,12679.285054229993,178.612899810003,53431.894863600006 2024-05-16,09:52:35.000,137,11044148,13485,0,1715853154,12678.779830979991,179.21207585999946,53431.84595376001 2024-05-16,09:52:36.000,137,11044192,13525,0,1715853155,12678.126408909993,179.7125640900049,53431.74813408001 2024-05-16,09:52:37.000,137,11044233,13445,0,1715853156,12677.52014100999,180.0932171099994,53431.66428864 2024-05-16,09:52:38.000,137,11044246,13365,0,1715853157,12676.873455249988,180.4033788300003,53431.6153788 2024-05-16,09:52:39.000,137,11044170,13485,0,1715853158,12676.213296869995,180.6148527300029,53431.51755912 2024-05-16,09:52:40.000,137,11044185,13925,0,1715853159,12675.600292659998,180.50911577999796,53431.33589400001 2024-05-16,09:52:41.000,137,11044184,13325,0,1715853160,12675.14895989,180.24829796999984,53431.30794552 2024-05-16,09:52:42.000,137,11044248,13685,0,1715853161,12674.771726529994,180.0368240700045,53431.23807432 2024-05-16,09:52:43.000,137,11044195,13365,0,1715853162,12674.381020549998,179.91698886000086,53431.13326752 2024-05-16,09:52:44.000,137,11044171,13445,0,1715853163,12673.997050879996,179.83944843000063,53431.12628040001 2024-05-16,09:52:45.000,137,11044178,13605,0,1715853164,12673.64002644999,179.75485887000104,53431.06339632 2024-05-16,09:52:46.000,137,11044197,13685,0,1715853165,12673.330156189993,179.7125640900049,53430.95858952001 2024-05-16,09:52:47.000,137,11044225,13285,0,1715853166,12672.986604379992,179.5645323600038,53430.90967968001 2024-05-16,09:52:48.000,137,11044196,13565,0,1715853167,12672.703679359991,179.37420584999927,53430.8467956 2024-05-16,09:52:49.000,137,11044198,13285,0,1715853168,12672.373600169994,179.28961628999969,53430.68609184 2024-05-16,09:52:50.000,137,11044178,13485,0,1715853169,12671.942476329998,179.14863368999795,53430.56032368 2024-05-16,09:52:51.000,137,11044224,13405,0,1715853170,12671.437253079996,179.04994586999965,53430.462504 2024-05-16,09:52:52.000,137,11044189,13805,0,1715853171,12670.851194109993,178.87371762000112,53430.28083888 2024-05-16,09:52:53.000,137,11044161,13365,0,1715853172,12670.372916100001,178.4014259100004,53430.050263920006 2024-05-16,09:52:54.000,137,11044181,13605,0,1715853173,12669.887901779999,178.11241158000485,53429.84763744 2024-05-16,09:52:55.000,137,11044195,13325,0,1715853174,12669.322051739997,178.2181485300025,53429.72186928 2024-05-16,09:52:56.000,137,11044177,13485,0,1715853175,12668.816828489995,178.6974893700026,53429.58212688 2024-05-16,09:52:57.000,137,11044250,13365,0,1715853176,12668.250978449993,178.95125805000134,53429.414436 2024-05-16,09:52:58.000,137,11044230,13765,0,1715853177,12667.75249151,179.11338804000115,53429.33059056001 2024-05-16,09:52:59.000,137,11044165,13205,0,1715853178,12667.260740879989,179.0428967400003,53429.141938320005 2024-05-16,09:53:00.000,137,11044212,13565,0,1715853179,12666.822880729997,178.68339111000387,53429.0301444 2024-05-16,09:53:01.000,137,11044167,13605,0,1715853180,12666.3311301,178.26044330999866,53428.89738912001 2024-05-16,09:53:02.000,137,11044200,13245,0,1715853181,12665.832643159993,178.06306767000206,53428.77162096 2024-05-16,09:53:03.000,137,11044190,13605,0,1715853182,12665.37457408,177.92208507000032,53428.72271112 2024-05-16,09:53:04.000,137,11044216,13805,0,1715853183,12664.882823449989,177.8727411600048,53428.59694296 2024-05-16,09:53:05.000,137,11044232,13165,0,1715853184,12664.25634662,178.21109940000315,53428.48514904001 2024-05-16,09:53:06.000,137,11044183,13525,0,1715853185,12663.724178129989,178.73978414999874,53428.4362392 2024-05-16,09:53:07.000,137,11044176,13765,0,1715853186,12663.158328090001,179.36010759000055,53428.33841952 2024-05-16,09:53:08.000,137,11044182,13805,0,1715853187,12662.63289591,179.52223758000036,53428.24059984 2024-05-16,09:53:09.000,137,11044164,13085,0,1715853188,12662.053573249992,179.36010759000055,53428.1218188 2024-05-16,09:53:10.000,137,11044181,13525,0,1715853189,12661.34626069999,179.03584761000093,53427.99605064 2024-05-16,09:53:11.000,137,11044164,13925,0,1715853190,12660.692838629991,178.7468332799981,53427.870282480006 2024-05-16,09:53:12.000,137,11044198,13765,0,1715853191,12660.174142759999,178.43667156000447,53427.79342416001 2024-05-16,09:53:13.000,137,11044194,13845,0,1715853192,12659.689128439997,178.12650984000356,53427.70957872 2024-05-16,09:53:14.000,137,11044179,13685,0,1715853193,12659.183905189995,178.06306767000206,53427.61175904 2024-05-16,09:53:15.000,137,11044219,13725,0,1715853194,12658.382284300002,178.65519458999916,53427.513939360004 2024-05-16,09:53:16.000,137,11044229,13005,0,1715853195,12657.553718169998,179.44469715000014,53427.39515832 2024-05-16,09:53:17.000,137,11044195,13565,0,1715853196,12656.886823479996,179.83239930000127,53427.30432576 2024-05-16,09:53:18.000,137,11044172,13565,0,1715853197,12656.246874029988,180.02977493999788,53427.22048032001 2024-05-16,09:53:19.000,137,11044158,13925,0,1715853198,12655.667551369996,180.2835436200039,53427.150609120006 2024-05-16,09:53:20.000,137,11044224,13845,0,1715853199,12655.081492399993,180.55845969000075,53427.0388152 2024-05-16,09:53:21.000,137,11044199,13565,0,1715853200,12654.468488189996,180.88976879999973,53426.982918240006 2024-05-16,09:53:22.000,137,11044218,13445,0,1715853201,12653.707285160002,180.96730922999996,53426.89208568 2024-05-16,09:53:23.000,137,11044274,13525,0,1715853202,12653.13469880999,181.0871444400036,53426.75234328 2024-05-16,09:53:24.000,137,11044230,13565,0,1715853203,12652.683366039993,181.25632356000278,53426.68945920001 2024-05-16,09:53:25.000,137,11044231,13245,0,1715853204,12652.178142789991,181.57353441000305,53426.626575120004 2024-05-16,09:53:26.000,137,11044262,13525,0,1715853205,12651.63250167999,181.8132048300031,53426.577665280005 2024-05-16,09:53:27.000,137,11044192,13805,0,1715853206,12651.046442710001,181.72156614000414,53426.53574256 2024-05-16,09:53:28.000,137,11044170,13605,0,1715853207,12650.440174809999,181.54533788999834,53426.52176832001 2024-05-16,09:53:29.000,137,11044153,13285,0,1715853208,12649.955160489997,181.43960094000067,53426.50080696001 2024-05-16,09:53:30.000,137,11044183,13525,0,1715853209,12649.61834498999,181.38320789999852,53426.479845600006 2024-05-16,09:53:31.000,137,11044259,13325,0,1715853210,12649.369101519995,181.41140442000324,53426.43792288 2024-05-16,09:53:32.000,137,11044186,13445,0,1715853211,12649.079440189998,181.48894485000346,53426.38901304 2024-05-16,09:53:33.000,137,11044228,13485,0,1715853212,12648.803251479992,181.19993052000063,53426.34709032 2024-05-16,09:53:34.000,137,11044221,13285,0,1715853213,12648.452963359996,180.88271967000037,53426.27721912 2024-05-16,09:53:35.000,137,11044202,13525,0,1715853214,12648.10267524,180.60075447000418,53426.21433504001 2024-05-16,09:53:36.000,137,11044200,13245,0,1715853215,12647.907322249994,180.60075447000418,53426.22830928 2024-05-16,09:53:37.000,137,11044204,13685,0,1715853216,12647.698496639998,180.9602601000006,53426.22830928 2024-05-16,09:53:38.000,137,11044219,13525,0,1715853217,12647.509879960002,181.4325518100013,53426.242283520005 2024-05-16,09:53:39.000,137,11044153,13645,0,1715853218,12647.17980076999,181.665173100002,53426.17939944 2024-05-16,09:53:40.000,137,11044218,13045,0,1715853219,12646.88340313,181.9471382999982,53426.27721912 2024-05-16,09:53:41.000,137,11044195,13445,0,1715853220,12646.593741799988,182.3700861000034,53426.26324488001 2024-05-16,09:53:42.000,137,11044187,13685,0,1715853221,12646.452279290002,182.6661495599983,53426.291193360004 2024-05-16,09:53:43.000,137,11044213,13245,0,1715853222,12646.317553089997,182.80008303000068,53426.340103200004 2024-05-16,09:53:44.000,137,11044238,13285,0,1715853223,12646.155881649996,182.8423778100041,53426.36805168 2024-05-16,09:53:45.000,137,11044206,13245,0,1715853224,12645.913374489995,182.85647607000283,53426.38202592001 2024-05-16,09:53:46.000,137,11044221,13125,0,1715853225,12645.73823042999,182.69434608000302,53426.40298728001 2024-05-16,09:53:47.000,137,11044182,13205,0,1715853226,12645.542877439999,182.34188957999868,53426.41696152 2024-05-16,09:53:48.000,137,11044209,13245,0,1715853227,12645.367733379993,182.1586122000008,53426.3750388 2024-05-16,09:53:49.000,137,11044187,13125,0,1715853228,12645.145435149992,182.34188957999868,53426.361064560006 2024-05-16,09:53:50.000,137,11044229,13165,0,1715853229,12644.849037510001,182.52516696000384,53426.340103200004 2024-05-16,09:53:51.000,137,11044185,13565,0,1715853230,12644.51895831999,182.73664085999917,53426.41696152 2024-05-16,09:53:52.000,137,11044194,13245,0,1715853231,12644.067625549993,183.15958866000437,53426.340103200004 2024-05-16,09:53:53.000,137,11044164,13285,0,1715853232,12643.697128499996,183.44860298999993,53426.35407744001 2024-05-16,09:53:54.000,137,11044188,13605,0,1715853233,12643.474830269995,183.67417515000125,53426.270232 2024-05-16,09:53:55.000,137,11044233,13565,0,1715853234,12643.34684038,183.58958559000166,53426.24927064 2024-05-16,09:53:56.000,137,11044182,13205,0,1715853235,12643.28621359,183.15958866000437,53426.10254112 2024-05-16,09:53:57.000,137,11044205,13285,0,1715853236,12643.13801476999,182.65205129999958,53425.99773432001 2024-05-16,09:53:58.000,137,11044177,13045,0,1715853237,12642.962870709998,182.4194300099989,53425.94882448001 2024-05-16,09:53:59.000,137,11044190,13005,0,1715853238,12642.693418310002,182.3841843600021,53425.8160692 2024-05-16,09:54:00.000,137,11044245,13565,0,1715853239,12642.477856389996,182.27844741000445,53425.78113360001 2024-05-16,09:54:01.000,137,11044188,13445,0,1715853240,12642.403756979991,182.06697351000184,53425.70427528 2024-05-16,09:54:02.000,137,11044231,13325,0,1715853241,12642.30271232999,181.79910657000437,53425.62741696 2024-05-16,09:54:03.000,137,11044215,12925,0,1715853242,12642.1477772,181.50304311000218,53425.5365844 2024-05-16,09:54:04.000,137,11044234,13165,0,1715853243,12641.837906939989,181.04484966000018,53425.38985488 2024-05-16,09:54:05.000,137,11044236,13725,0,1715853244,12641.629081329993,180.57255794999946,53425.29902232001 2024-05-16,09:54:06.000,137,11044203,13325,0,1715853245,12641.332683690001,180.14961015000154,53425.08940872001 2024-05-16,09:54:07.000,137,11044186,13605,0,1715853246,12640.995868189995,179.70551495999825,53424.900756480005 2024-05-16,09:54:08.000,137,11044217,13405,0,1715853247,12640.726415789999,179.3178128100044,53424.71210424 2024-05-16,09:54:09.000,137,11044168,13205,0,1715853248,12640.584953279998,178.93011066000327,53424.41864520001 2024-05-16,09:54:10.000,137,11044185,13325,0,1715853249,12640.524326489998,178.54240851000213,53424.19505736 2024-05-16,09:54:11.000,137,11044188,13645,0,1715853250,12640.389600289993,178.27454157000466,53424.03435360001 2024-05-16,09:54:12.000,137,11044121,13285,0,1715853251,12640.160565749997,177.8445446400001,53423.76884304001 2024-05-16,09:54:13.000,137,11044213,13245,0,1715853252,12639.945003829991,177.45684248999896,53423.55224232001 2024-05-16,09:54:14.000,137,11044194,13525,0,1715853253,12639.7900687,177.1043859900019,53423.31468024001 2024-05-16,09:54:15.000,137,11044199,13485,0,1715853254,12639.675551429995,176.75192949000484,53422.9862856 2024-05-16,09:54:16.000,137,11044220,13325,0,1715853255,12639.56103415999,176.2020973500039,53422.7068008 2024-05-16,09:54:17.000,137,11044168,13405,0,1715853256,12639.48019843999,175.4689878299978,53422.44827736001 2024-05-16,09:54:18.000,137,11044179,13765,0,1715853257,12639.446516889999,174.73587830999895,53422.168792560005 2024-05-16,09:54:19.000,137,11044208,13325,0,1715853258,12639.473462129994,174.11555487000442,53421.96616608 2024-05-16,09:54:20.000,137,11044224,13485,0,1715853259,12639.54082522999,173.6432631600037,53421.81244944 2024-05-16,09:54:21.000,137,11044180,13285,0,1715853260,12639.594715709994,173.31195405000472,53421.65174568 2024-05-16,09:54:22.000,137,11044242,13565,0,1715853261,12639.715969289995,173.17097145000298,53421.53296464 2024-05-16,09:54:23.000,137,11044161,13645,0,1715853262,12639.78333238999,173.1850697100017,53421.4141836 2024-05-16,09:54:24.000,137,11044236,13605,0,1715853263,12639.924794899991,173.1004801500021,53421.3093768 2024-05-16,09:54:25.000,137,11044178,13525,0,1715853264,12640.032575860001,173.04408710999996,53421.281428320006 2024-05-16,09:54:26.000,137,11044161,13285,0,1715853265,12640.126884199992,173.07228363000468,53421.27444120001 2024-05-16,09:54:27.000,137,11044167,13565,0,1715853266,12640.167302059992,173.25556101000257,53421.23251848001 2024-05-16,09:54:28.000,137,11044146,13245,0,1715853267,12640.052784790001,173.50228056000196,53421.27444120001 2024-05-16,09:54:29.000,137,11044214,13565,0,1715853268,12639.918058589996,173.78424575999816,53421.19758288 2024-05-16,09:54:30.000,137,11044171,13325,0,1715853269,12639.7900687,173.84768792999967,53421.1696344 2024-05-16,09:54:31.000,137,11044171,13565,0,1715853270,12639.70923298,173.8406388000003,53421.092776080004 2024-05-16,09:54:32.000,137,11044179,13285,0,1715853271,12639.5879794,173.71375446000457,53421.092776080004 2024-05-16,09:54:33.000,137,11044185,13245,0,1715853272,12639.486934749999,173.5939192500009,53421.02290488 2024-05-16,09:54:34.000,137,11044161,13445,0,1715853273,12639.325263309998,173.62211576999835,53420.994956400005 2024-05-16,09:54:35.000,137,11044196,13525,0,1715853274,12639.170328179993,173.81244228000287,53421.00194352 2024-05-16,09:54:36.000,137,11044185,13605,0,1715853275,12639.042338289997,174.04506357000355,53421.01591776001 2024-05-16,09:54:37.000,137,11044145,13405,0,1715853276,12638.941293639997,174.31997964000038,53421.00893064 2024-05-16,09:54:38.000,137,11044173,13605,0,1715853277,12639.049074599992,174.70768179000152,53421.043866240005 2024-05-16,09:54:39.000,137,11044176,13805,0,1715853278,12639.015393050002,175.0037452500037,53421.092776080004 2024-05-16,09:54:40.000,137,11044156,13325,0,1715853279,12639.015393050002,175.1376787199988,53421.13469880001 2024-05-16,09:54:41.000,137,11044171,13245,0,1715853280,12638.948029949992,175.27161219000118,53421.1696344 2024-05-16,09:54:42.000,137,11044220,13325,0,1715853281,12638.813303750001,175.4971843500025,53421.21854424 2024-05-16,09:54:43.000,137,11044176,13125,0,1715853282,12638.68531385999,175.6804617300004,53421.28841544 2024-05-16,09:54:44.000,137,11044177,13605,0,1715853283,12638.658368619996,175.76505128999997,53421.393222239996 2024-05-16,09:54:45.000,137,11044145,13325,0,1715853284,12638.745940649991,175.82849346000148,53421.43514496 2024-05-16,09:54:46.000,137,11044190,13285,0,1715853285,12638.77288589,175.891935630003,53421.53995176001 2024-05-16,09:54:47.000,137,11044173,13285,0,1715853286,12638.833512680001,175.9553778000045,53421.60982296001 2024-05-16,09:54:48.000,137,11044162,13365,0,1715853287,12638.873930540001,175.98357432000194,53421.6936684 2024-05-16,09:54:49.000,137,11044178,12925,0,1715853288,12638.813303750001,175.9906234500013,53421.714629760005 2024-05-16,09:54:50.000,137,11044148,13645,0,1715853289,12638.73246803,175.91308302000107,53421.77751384001 2024-05-16,09:54:51.000,137,11044146,13285,0,1715853290,12638.61121445,175.7439039000019,53421.833410800005 2024-05-16,09:54:52.000,137,11044185,13205,0,1715853291,12638.56406027999,175.39144740000484,53421.8683464 2024-05-16,09:54:53.000,137,11044174,13205,0,1715853292,12638.537115039995,175.14472784999816,53421.91026912 2024-05-16,09:54:54.000,137,11044181,13485,0,1715853293,12638.658368619996,174.86276265000197,53421.88930776 2024-05-16,09:54:55.000,137,11044173,13365,0,1715853294,12638.75267696,174.51735528000427,53421.94520472001 2024-05-16,09:54:56.000,137,11044179,13365,0,1715853295,12638.880666849996,174.24948833999952,53421.97315320001 2024-05-16,09:54:57.000,137,11044129,13205,0,1715853296,12639.049074599992,174.0521127000029,53422.02905016 2024-05-16,09:54:58.000,137,11044179,13365,0,1715853297,12639.257900209988,173.86883531999774,53422.03603728 2024-05-16,09:54:59.000,137,11044158,13845,0,1715853298,12639.433044269994,173.8053931500035,53422.08494712 2024-05-16,09:55:00.000,137,11044169,13725,0,1715853299,12639.62166094999,173.81244228000287,53422.13385696 2024-05-16,09:55:01.000,137,11044159,13605,0,1715853300,12639.68228773999,173.8053931500035,53422.16180544001 2024-05-16,09:55:02.000,137,11044160,13205,0,1715853301,12639.74291452999,173.72080359000392,53422.13385696 2024-05-16,09:55:03.000,137,11044205,13405,0,1715853302,12639.90458596999,173.55162447000475,53422.21071528001 2024-05-16,09:55:04.000,137,11044150,13205,0,1715853303,12640.106675269992,173.34015057000215,53422.252638 2024-05-16,09:55:05.000,137,11044202,13445,0,1715853304,12640.308764569992,173.1498240600049,53422.37840616001 2024-05-16,09:55:06.000,137,11044149,13285,0,1715853305,12640.477172319988,173.1498240600049,53422.42032888 2024-05-16,09:55:07.000,137,11044217,13605,0,1715853306,12640.558008039989,173.0370379800006,53422.434303120004 2024-05-16,09:55:08.000,137,11044185,13525,0,1715853307,12640.605162209999,172.73392538999906,53422.40635464001 2024-05-16,09:55:09.000,137,11044167,13445,0,1715853308,12640.632107449994,172.25458454999898,53422.36443192 2024-05-16,09:55:10.000,137,11044154,13605,0,1715853309,12640.652316379994,171.69065414999932,53422.35045768 2024-05-16,09:55:11.000,137,11044179,13725,0,1715853310,12640.578216969989,171.40868895000312,53422.3225092 2024-05-16,09:55:12.000,137,11044120,13165,0,1715853311,12640.416545530003,171.22541156999796,53422.27359936 2024-05-16,09:55:13.000,137,11044120,13205,0,1715853312,12640.268346709992,171.00688854000327,53422.30154784 2024-05-16,09:55:14.000,137,11044199,13565,0,1715853313,12640.147093129992,170.56279335,53422.217702400005 2024-05-16,09:55:15.000,137,11044198,13365,0,1715853314,12640.052784790001,170.08345250999992,53422.20372816 2024-05-16,09:55:16.000,137,11044148,13285,0,1715853315,12640.079730029996,169.4772273300041,53422.168792560005 2024-05-16,09:55:17.000,137,11044199,13605,0,1715853316,12640.113411580001,168.84985476000293,53422.01507592 2024-05-16,09:55:18.000,137,11044206,13445,0,1715853317,12640.315500880002,168.18723653999768,53421.99411456001 2024-05-16,09:55:19.000,137,11044125,13565,0,1715853318,12640.443490769998,167.56691310000315,53421.99411456001 2024-05-16,09:55:20.000,137,11044203,13085,0,1715853319,12640.685997929999,166.91134401000454,53421.8683464 2024-05-16,09:55:21.000,137,11044184,13405,0,1715853320,12640.793778889994,166.48134707999998,53421.84738504 2024-05-16,09:55:22.000,137,11044208,13405,0,1715853321,12640.706206859999,166.0302027600046,53421.84039792 2024-05-16,09:55:23.000,137,11044197,13325,0,1715853322,12640.544535419998,165.36053541,53421.763539600004 2024-05-16,09:55:24.000,137,11044179,13565,0,1715853323,12640.355918740002,164.76135936000355,53421.74257824 2024-05-16,09:55:25.000,137,11044189,13565,0,1715853324,12640.200983609997,164.20447809000325,53421.68668128001 2024-05-16,09:55:26.000,137,11044213,13565,0,1715853325,12640.039312169996,163.81677594000212,53421.60982296001 2024-05-16,09:55:27.000,137,11044200,13605,0,1715853326,12639.85069549,163.48546683000313,53421.6237972 2024-05-16,09:55:28.000,137,11044189,13365,0,1715853327,12639.60145201999,163.15415772000415,53421.51899040001 2024-05-16,09:55:29.000,137,11044150,13245,0,1715853328,12639.419571649989,162.89333990999876,53421.449119200006 2024-05-16,09:55:30.000,137,11044174,13245,0,1715853329,12639.365681169998,162.7030134000015,53421.449119200006 2024-05-16,09:55:31.000,137,11044198,13445,0,1715853330,12639.466725819999,162.4774412400002,53421.47706768 2024-05-16,09:55:32.000,137,11044189,13605,0,1715853331,12639.52061629999,162.46334298000147,53421.428157840004 2024-05-16,09:55:33.000,137,11044232,13365,0,1715853332,12639.399362719989,162.63252210000064,53421.42117072001 2024-05-16,09:55:34.000,137,11044183,13285,0,1715853333,12639.210746039993,162.77350470000238,53421.45610632 2024-05-16,09:55:35.000,137,11044181,13565,0,1715853334,12639.082756149997,162.71006253000087,53421.42117072001 2024-05-16,09:55:36.000,137,11044180,13325,0,1715853335,12639.049074599992,162.5408834100017,53421.43514496 2024-05-16,09:55:37.000,137,11044190,13405,0,1715853336,12639.177064490003,162.2095743000027,53421.38623512 2024-05-16,09:55:38.000,137,11044229,13525,0,1715853337,12639.372417479994,161.77957736999815,53421.38623512 2024-05-16,09:55:39.000,137,11044208,13565,0,1715853338,12639.507143679999,161.42007174000173,53421.36527376 2024-05-16,09:55:40.000,137,11044203,13405,0,1715853339,12639.594715709994,161.08876263000275,53421.40020936001 2024-05-16,09:55:41.000,137,11044176,13245,0,1715853340,12639.76985977,160.63056918000075,53421.36527376 2024-05-16,09:55:42.000,137,11044202,13325,0,1715853341,12639.998894309996,160.13713008000195,53421.36527376 2024-05-16,09:55:43.000,137,11044218,13565,0,1715853342,12640.241401469997,159.67893662999995,53421.40719648 2024-05-16,09:55:44.000,137,11044189,13565,0,1715853343,12640.483908629998,159.27008709000074,53421.428157840004 2024-05-16,09:55:45.000,137,11044200,13405,0,1715853344,12640.625371139999,158.9951710200039,53421.428157840004 2024-05-16,09:55:46.000,137,11044264,14125,0,1715853345,12640.69947054999,158.8682866800009,53421.4840548 2024-05-16,09:55:47.000,137,11044221,13845,0,1715853346,12640.69947054999,158.79779538000003,53421.52597752 2024-05-16,09:55:48.000,137,11044224,13565,0,1715853347,12640.638843759989,158.79074625000067,53421.53296464 2024-05-16,09:55:49.000,137,11044158,13285,0,1715853348,12640.71967947999,158.64271451999957,53421.546938880005 2024-05-16,09:55:50.000,137,11044192,13445,0,1715853349,12640.92850509,158.33255279999867,53421.553926 2024-05-16,09:55:51.000,137,11044200,13005,0,1715853350,12641.245111659991,157.8532119599986,53421.616810080006 2024-05-16,09:55:52.000,137,11044205,13085,0,1715853351,12641.581927159998,157.40206764000322,53421.67270704 2024-05-16,09:55:53.000,137,11044213,13565,0,1715853352,12641.932215279994,156.78879333000077,53421.73559112001 2024-05-16,09:55:54.000,137,11044201,13165,0,1715853353,12642.26229446999,156.0979785899981,53421.72161688 2024-05-16,09:55:55.000,137,11044186,13205,0,1715853354,12642.619318899997,155.4565077599982,53421.79148808 2024-05-16,09:55:56.000,137,11044173,13605,0,1715853355,12642.969607019993,155.04060908999963,53421.81943656 2024-05-16,09:55:57.000,137,11044181,13605,0,1715853356,12643.29968620999,154.87847909999982,53421.8683464 2024-05-16,09:55:58.000,137,11044229,13805,0,1715853357,12643.555665989996,154.95601953000005,53421.92424336001 2024-05-16,09:55:59.000,137,11044166,13645,0,1715853358,12643.939635659997,154.87142997000046,53422.0080888 2024-05-16,09:56:00.000,137,11044201,13565,0,1715853359,12644.41791366999,154.68815259000257,53422.119882720006 2024-05-16,09:56:01.000,137,11044176,13485,0,1715853360,12644.970291090001,154.52602260000276,53422.21071528001 2024-05-16,09:56:02.000,137,11044206,13405,0,1715853361,12645.462041719999,154.4696295600006,53422.30154784 2024-05-16,09:56:03.000,137,11044187,13485,0,1715853362,12645.87969293999,154.4696295600006,53422.34347056 2024-05-16,09:56:04.000,137,11044184,13245,0,1715853363,12646.256926299997,154.54012086000148,53422.399367519996 2024-05-16,09:56:05.000,137,11044208,13365,0,1715853364,12646.566796559993,154.7022508500013,53422.53910992 2024-05-16,09:56:06.000,137,11044194,13325,0,1715853365,12646.802567409999,154.9278230100026,53422.53910992 2024-05-16,09:56:07.000,137,11044175,13765,0,1715853366,12647.08549243,155.11814951999986,53422.60898112 2024-05-16,09:56:08.000,137,11044187,13085,0,1715853367,12647.274109109996,155.39306559000397,53422.67885232 2024-05-16,09:56:09.000,137,11044142,13165,0,1715853368,12647.361681139992,155.64683427000273,53422.62994248 2024-05-16,09:56:10.000,137,11044202,13445,0,1715853369,12647.327999590001,155.77371860999847,53422.6369296 2024-05-16,09:56:11.000,137,11044238,13445,0,1715853370,12647.240427559991,155.7525712200004,53422.62994248 2024-05-16,09:56:12.000,137,11044184,13565,0,1715853371,12647.20674601,155.58339210000122,53422.58801976 2024-05-16,09:56:13.000,137,11044178,13445,0,1715853372,12647.321263279991,155.44240949999948,53422.567058399996 2024-05-16,09:56:14.000,137,11044234,13565,0,1715853373,12647.523352579992,155.42831124000077,53422.56007128 2024-05-16,09:56:15.000,137,11044209,13565,0,1715853374,12647.806277599993,155.5199499299997,53422.47622584001 2024-05-16,09:56:16.000,137,11044219,13165,0,1715853375,12647.99489427999,155.57634297000186,53422.399367519996 2024-05-16,09:56:17.000,137,11044190,13285,0,1715853376,12648.109411549995,155.54814645000442,53422.3225092 2024-05-16,09:56:18.000,137,11044200,13165,0,1715853377,12648.230665129995,155.3578199399999,53422.27359936 2024-05-16,09:56:19.000,137,11044206,13805,0,1715853378,12648.44622705,155.14634604000457,53422.1827668 2024-05-16,09:56:20.000,137,11044204,13165,0,1715853379,12648.587689560001,155.02651083000092,53422.07796 2024-05-16,09:56:21.000,137,11044179,13245,0,1715853380,12648.688734210002,155.08995300000242,53421.98712744 2024-05-16,09:56:22.000,137,11044184,13325,0,1715853381,12648.735888379997,155.04060908999963,53421.90328200001 2024-05-16,09:56:23.000,137,11044166,13245,0,1715853382,12648.830196720002,154.97011778999877,53421.79148808 2024-05-16,09:56:24.000,137,11044187,13165,0,1715853383,12649.052494949989,154.82208605999767,53421.77751384001 2024-05-16,09:56:25.000,137,11044212,13645,0,1715853384,12649.35562889999,154.62471042000107,53421.70764264001 2024-05-16,09:56:26.000,137,11044167,13725,0,1715853385,12649.68570809,154.46258043000125,53421.67270704 2024-05-16,09:56:27.000,137,11044141,13365,0,1715853386,12649.968633110002,154.53307173000212,53421.6237972 2024-05-16,09:56:28.000,137,11044194,13725,0,1715853387,12650.211140269988,154.8150369299983,53421.553926 2024-05-16,09:56:29.000,137,11044197,13365,0,1715853388,12650.52101053,155.10405126000114,53421.50501616 2024-05-16,09:56:30.000,137,11044166,13565,0,1715853389,12650.965606990001,155.4565077599982,53421.4840548 2024-05-16,09:56:31.000,137,11044180,13445,0,1715853390,12651.457357619998,155.87240643000405,53421.52597752 2024-05-16,09:56:32.000,137,11044195,13685,0,1715853391,12651.85479990999,156.33764900999813,53421.51200328 2024-05-16,09:56:33.000,137,11044125,13565,0,1715853392,12652.265714820001,156.69715464000183,53421.47706768 2024-05-16,09:56:34.000,137,11044190,13285,0,1715853393,12652.663157109993,156.8310881100042,53421.52597752 2024-05-16,09:56:35.000,137,11044165,13565,0,1715853394,12653.04039047,156.8028915899995,53421.51200328 2024-05-16,09:56:36.000,137,11044218,13765,0,1715853395,12653.586031580002,156.7817442000014,53421.6237972 2024-05-16,09:56:37.000,137,11044159,13525,0,1715853396,12654.003682799994,156.7183020299999,53421.595848720004 2024-05-16,09:56:38.000,137,11044157,13565,0,1715853397,12654.29334412999,156.72535115999926,53421.60283584 2024-05-16,09:56:39.000,137,11044176,13165,0,1715853398,12654.52237867,157.05666026999825,53421.616810080006 2024-05-16,09:56:40.000,137,11044150,13245,0,1715853399,12654.805303690002,157.47960807000345,53421.63078432 2024-05-16,09:56:41.000,137,11044164,13445,0,1715853400,12655.216218599999,157.68403283999942,53421.67270704 2024-05-16,09:56:42.000,137,11044125,13485,0,1715853401,12655.526088859995,157.81091718000243,53421.65174568 2024-05-16,09:56:43.000,137,11044151,13325,0,1715853402,12655.788804949996,158.00124368999968,53421.67969416 2024-05-16,09:56:44.000,137,11044158,13445,0,1715853403,12656.011103179997,158.12107890000334,53421.6936684 2024-05-16,09:56:45.000,137,11044185,13605,0,1715853404,12656.401809159994,158.03648934000375,53421.70065552 2024-05-16,09:56:46.000,137,11044183,13405,0,1715853405,12656.765569899995,157.87435935000394,53421.728603999996 2024-05-16,09:56:47.000,137,11044165,13285,0,1715853406,12657.109121709997,157.74042588000157,53421.77751384001 2024-05-16,09:56:48.000,137,11044149,13085,0,1715853407,12657.331419939997,157.5853450200011,53421.74257824 2024-05-16,09:56:49.000,137,11044237,13405,0,1715853408,12657.459409829993,157.5078045900009,53421.80546232001 2024-05-16,09:56:50.000,137,11044193,13645,0,1715853409,12657.722125919994,157.33862547000172,53421.79148808 2024-05-16,09:56:51.000,137,11044195,13645,0,1715853410,12657.924215219995,157.29633068999829,53421.86135928 2024-05-16,09:56:52.000,137,11044180,13245,0,1715853411,12658.09935928,157.1623972200032,53421.81244944 2024-05-16,09:56:53.000,137,11044132,13405,0,1715853412,12658.220612860001,156.87338289000036,53421.85437216001 2024-05-16,09:56:54.000,137,11044151,13285,0,1715853413,12658.173458689991,156.6689581200044,53421.896294879996 2024-05-16,09:56:55.000,137,11044166,13325,0,1715853414,12658.03873249,156.57731942999817,53421.87533352001 2024-05-16,09:56:56.000,137,11044178,13445,0,1715853415,12657.944424149995,156.51387726000394,53421.88930776 2024-05-16,09:56:57.000,137,11044206,13325,0,1715853416,12657.89726998,156.408140309999,53421.833410800005 2024-05-16,09:56:58.000,137,11044182,13565,0,1715853417,12657.95116045999,156.36584553000284,53421.88930776 2024-05-16,09:56:59.000,137,11044208,13565,0,1715853418,12657.904006289995,156.1896172800043,53421.92424336001 2024-05-16,09:57:00.000,137,11044152,13365,0,1715853419,12657.78948901999,155.83011165000062,53421.931230480004 2024-05-16,09:57:01.000,137,11044126,13365,0,1715853420,12657.7760164,155.2943777699984,53421.931230480004 2024-05-16,09:57:02.000,137,11044214,13285,0,1715853421,12657.72886222999,154.7374964999981,53421.91026912 2024-05-16,09:57:03.000,137,11044131,13285,0,1715853422,12657.78948901999,154.145369580001,53422.001101680005 2024-05-16,09:57:04.000,137,11044129,13325,0,1715853423,12657.87032473999,153.6519304800022,53422.001101680005 2024-05-16,09:57:05.000,137,11044176,13405,0,1715853424,12657.89726998,153.49684962000174,53422.02905016 2024-05-16,09:57:06.000,137,11044168,13165,0,1715853425,12657.863588429995,153.51799700999982,53422.07097288001 2024-05-16,09:57:07.000,137,11044207,13325,0,1715853426,12657.81643426,153.36996527999872,53422.16180544001 2024-05-16,09:57:08.000,137,11044167,13485,0,1715853427,12657.715389609999,152.98226313000487,53422.22468952 2024-05-16,09:57:09.000,137,11044202,13325,0,1715853428,12657.520036619993,152.36898882000241,53422.3225092 2024-05-16,09:57:10.000,137,11044220,13605,0,1715853429,12657.499827689993,151.82620581000083,53422.3923804 2024-05-16,09:57:11.000,137,11044201,13445,0,1715853430,12657.459409829993,151.43145453000034,53422.42032888 2024-05-16,09:57:12.000,137,11044171,13125,0,1715853431,12657.472882449998,151.1565384600035,53422.5321228 2024-05-16,09:57:13.000,137,11044189,13605,0,1715853432,12657.459409829993,150.7829345700011,53422.6369296 2024-05-16,09:57:14.000,137,11044170,13285,0,1715853433,12657.553718169998,150.26129895000486,53422.8465432 2024-05-16,09:57:15.000,137,11044171,13245,0,1715853434,12657.735598539999,149.75376159000007,53423.00025984001 2024-05-16,09:57:16.000,137,11044152,13645,0,1715853435,12657.91747891,149.34491205000086,53423.126028000006 2024-05-16,09:57:17.000,137,11044161,13325,0,1715853436,12658.186931309996,148.83737469000334,53423.32166736 2024-05-16,09:57:18.000,137,11044181,13205,0,1715853437,12658.537219429993,148.36508298000263,53423.51730672 2024-05-16,09:57:19.000,137,11044223,13605,0,1715853438,12658.98855219999,147.98442996000085,53423.796791520006 2024-05-16,09:57:20.000,137,11044198,13445,0,1715853439,12659.487039139996,148.00557734999893,53424.062302080005 2024-05-16,09:57:21.000,137,11044185,13605,0,1715853440,12659.897954049993,148.3227881999992,53424.32082552001 2024-05-16,09:57:22.000,137,11044166,13325,0,1715853441,12660.20782430999,148.54836036000052,53424.614284560004 2024-05-16,09:57:23.000,137,11044187,13365,0,1715853442,12660.51095825999,148.44262341000285,53425.01255040001 2024-05-16,09:57:24.000,137,11044213,13685,0,1715853443,12660.760201730001,148.21000212000217,53425.333957920004 2024-05-16,09:57:25.000,137,11044262,13645,0,1715853444,12660.969027339997,148.11131430000387,53425.739210880005 2024-05-16,09:57:26.000,137,11044168,13205,0,1715853445,12661.103753539988,148.04787213000236,53426.04664416001 2024-05-16,09:57:27.000,137,11044173,13565,0,1715853446,12661.238479739994,148.03377387000364,53426.458884240004 2024-05-16,09:57:28.000,137,11044231,13845,0,1715853447,12661.352997009999,148.21705125000153,53426.77330464 2024-05-16,09:57:29.000,137,11044168,13325,0,1715853448,12661.48772320999,148.49901644999773,53427.17157048001 2024-05-16,09:57:30.000,137,11044224,13565,0,1715853449,12661.66960357999,148.77393252000184,53427.492978 2024-05-16,09:57:31.000,137,11044178,13125,0,1715853450,12661.844747639996,148.7950799099999,53427.89124384001 2024-05-16,09:57:32.000,137,11044160,13285,0,1715853451,12662.107463729997,148.61885166000138,53428.19169 2024-05-16,09:57:33.000,137,11044201,13565,0,1715853452,12662.471224469999,148.37213211000198,53428.59694296 2024-05-16,09:57:34.000,137,11044193,13365,0,1715853453,12662.83498521,148.1747564699981,53428.96726032001 2024-05-16,09:57:35.000,137,11044204,13685,0,1715853454,12663.232427499992,148.1254125600026,53429.358539040004 2024-05-16,09:57:36.000,137,11044204,13325,0,1715853455,12663.522088829988,148.40032862999942,53429.77077912 2024-05-16,09:57:37.000,137,11044189,13685,0,1715853456,12663.663551339989,148.82327643000463,53430.16904496001 2024-05-16,09:57:38.000,137,11044189,13685,0,1715853457,12664.01383946,148.78803078000055,53430.56032368 2024-05-16,09:57:39.000,137,11044192,13565,0,1715853458,12664.364127579996,148.46377080000093,53430.97955088001 2024-05-16,09:57:40.000,137,11044188,13405,0,1715853459,12664.680734150003,148.16065820999938,53431.370829600004 2024-05-16,09:57:41.000,137,11044205,13325,0,1715853460,12664.929977619999,148.02672474000428,53431.81101816 2024-05-16,09:57:42.000,137,11044183,13445,0,1715853461,12665.00407702999,148.00557734999893,53432.20229688001 2024-05-16,09:57:43.000,137,11044219,13445,0,1715853462,12665.04449488999,148.1042651700045,53432.64947256 2024-05-16,09:57:44.000,137,11044195,13485,0,1715853463,12665.09164906,148.09016690999852,53433.068699760006 2024-05-16,09:57:45.000,137,11044200,13765,0,1715853464,12665.138803229995,147.92098778999934,53433.45997848 2024-05-16,09:57:46.000,137,11044201,13645,0,1715853465,12665.2533205,147.58967868000036,53433.87221856 2024-05-16,09:57:47.000,137,11044194,13525,0,1715853466,12665.320683599995,147.37820477999776,53434.22856168 2024-05-16,09:57:48.000,137,11044211,13285,0,1715853467,12665.462146109996,147.1737800100018,53434.654776 2024-05-16,09:57:49.000,137,11044171,13445,0,1715853468,12665.448673489991,146.8283726400041,53435.01810624 2024-05-16,09:57:50.000,137,11044229,13805,0,1715853469,12665.401519319996,146.32788440999866,53435.40239784 2024-05-16,09:57:51.000,137,11044271,13925,0,1715853470,12665.37457408,145.6652661900007,53435.779702320004 2024-05-16,09:57:52.000,137,11044202,13645,0,1715853471,12665.41499194,145.15772883000318,53436.10809696001 2024-05-16,09:57:53.000,137,11044227,13765,0,1715853472,12665.47561873,144.8123214599982,53436.47841432 2024-05-16,09:57:54.000,137,11044181,13565,0,1715853473,12665.401519319996,144.55855277999945,53436.84174456 2024-05-16,09:57:55.000,137,11044193,13845,0,1715853474,12665.179221089995,144.2695384500039,53437.191100560005 2024-05-16,09:57:56.000,137,11044211,13325,0,1715853475,12664.882823449989,143.79724674000317,53437.44962400001 2024-05-16,09:57:57.000,137,11044213,13645,0,1715853476,12664.620107360002,143.33905329000117,53437.72212168 2024-05-16,09:57:58.000,137,11044202,13685,0,1715853477,12664.418018060001,142.83151593000366,53438.0435292 2024-05-16,09:57:59.000,137,11044146,13565,0,1715853478,12664.343918649996,142.14070119000098,53438.30205264 2024-05-16,09:58:00.000,137,11044198,13485,0,1715853479,12664.411281749992,141.5133286199998,53438.51865336 2024-05-16,09:58:01.000,137,11044157,13205,0,1715853480,12664.471908539992,141.0410369099991,53438.7771768 2024-05-16,09:58:02.000,137,11044237,13485,0,1715853481,12664.525799019997,140.6956295400014,53439.02871312001 2024-05-16,09:58:03.000,137,11044233,13765,0,1715853482,12664.572953189992,140.29382913000154,53439.26627520001 2024-05-16,09:58:04.000,137,11044172,13365,0,1715853483,12664.687470459998,139.71580047000316,53439.51082440001 2024-05-16,09:58:05.000,137,11044204,13445,0,1715853484,12664.869350829998,138.86285574000067,53439.71345088 2024-05-16,09:58:06.000,137,11044187,13245,0,1715853485,12665.179221089995,137.94646884000394,53440.041845520005 2024-05-16,09:58:07.000,137,11044208,13765,0,1715853486,12665.30721097999,137.06532759000402,53440.30036896001 2024-05-16,09:58:08.000,137,11044238,13565,0,1715853487,12665.41499194,136.3815619800007,53440.64972496 2024-05-16,09:58:09.000,137,11044183,13125,0,1715853488,12665.509300279991,135.78238593000424,53440.91523552 2024-05-16,09:58:10.000,137,11044241,13245,0,1715853489,12665.677708030002,135.21845553000458,53441.19472032 2024-05-16,09:58:11.000,137,11044198,13405,0,1715853490,12665.846115779997,134.56993556999805,53441.56503768 2024-05-16,09:58:12.000,137,11044219,13725,0,1715853491,12665.987578289998,133.87912083000265,53441.837535360006 2024-05-16,09:58:13.000,137,11044175,13205,0,1715853492,12666.034732459993,133.27289564999955,53442.2008656 2024-05-16,09:58:14.000,137,11044156,13565,0,1715853493,12665.873061019993,132.99093045000336,53442.50131176001 2024-05-16,09:58:15.000,137,11044215,13645,0,1715853494,12665.603608619997,132.85699698000099,53442.843680640006 2024-05-16,09:58:16.000,137,11044205,13245,0,1715853495,12665.462146109996,132.64552307999838,53443.09521696 2024-05-16,09:58:17.000,137,11044172,13245,0,1715853496,12665.610344929992,132.1661822399983,53443.41662448001 2024-05-16,09:58:18.000,137,11044206,13205,0,1715853497,12666.081886629989,131.609300969998,53443.77296760001 2024-05-16,09:58:19.000,137,11044178,13165,0,1715853498,12666.688154529991,131.14405839000392,53443.961619839996 2024-05-16,09:58:20.000,137,11044233,13325,0,1715853499,12667.287686119998,130.81274927999766,53444.401808400005 2024-05-16,09:58:21.000,137,11044209,13005,0,1715853500,12667.8131183,130.69291407000128,53444.7162288 2024-05-16,09:58:22.000,137,11044186,13605,0,1715853501,12668.170142729992,130.50258756000403,53445.05859768 2024-05-16,09:58:23.000,137,11044176,13525,0,1715853502,12668.554112399994,130.26996627000335,53445.47782488001 2024-05-16,09:58:24.000,137,11044184,13445,0,1715853503,12668.837037419995,130.00914845999796,53445.82718088 2024-05-16,09:58:25.000,137,11044186,13325,0,1715853504,12668.978499929995,129.74833064999984,53446.19051112001 2024-05-16,09:58:26.000,137,11044192,13085,0,1715853505,12669.167116609991,129.5932497899994,53446.60973832 2024-05-16,09:58:27.000,137,11044215,13765,0,1715853506,12669.382678529997,129.4099724100015,53446.98005568 2024-05-16,09:58:28.000,137,11044182,13525,0,1715853507,12669.692548789993,129.15620373000274,53447.36434728001 2024-05-16,09:58:29.000,137,11044229,13365,0,1715853508,12669.88116546999,129.02931938999973,53447.72767752001 2024-05-16,09:58:30.000,137,11044151,13125,0,1715853509,12669.92158332999,129.07161417000316,53448.12594336 2024-05-16,09:58:31.000,137,11044208,13205,0,1715853510,12669.86095653999,129.3747267600047,53448.51722208001 2024-05-16,09:58:32.000,137,11044194,12925,0,1715853511,12669.800329749989,129.94570629000373,53448.91548792 2024-05-16,09:58:33.000,137,11044159,13445,0,1715853512,12669.726230339998,130.65061928999785,53449.22990832 2024-05-16,09:58:34.000,137,11044229,13565,0,1715853513,12669.571295209993,131.3132375100031,53449.600225680006 2024-05-16,09:58:35.000,137,11044193,13325,0,1715853514,12669.328788049992,131.85602052000468,53449.94259456 2024-05-16,09:58:36.000,137,11044182,13285,0,1715853515,12669.200798159996,132.06749442,53450.32688616 2024-05-16,09:58:37.000,137,11044180,13925,0,1715853516,12669.214270780001,131.8701187800034,53450.63431944 2024-05-16,09:58:38.000,137,11044182,13445,0,1715853517,12669.348996979992,131.45422011000483,53450.91380424001 2024-05-16,09:58:39.000,137,11044130,13245,0,1715853518,12669.551086279993,131.1158618699992,53451.24219888 2024-05-16,09:58:40.000,137,11044189,13245,0,1715853519,12669.551086279993,130.8691423199998,53451.612516240006 2024-05-16,09:58:41.000,137,11044154,13725,0,1715853520,12669.423096389997,130.62947189999977,53451.85706544 2024-05-16,09:58:42.000,137,11044175,13325,0,1715853521,12669.268161259992,130.3968506099991,53452.19943432 2024-05-16,09:58:43.000,137,11044192,13565,0,1715853522,12669.140171369996,130.23472061999928,53452.45795776 2024-05-16,09:58:44.000,137,11044179,13245,0,1715853523,12669.086280889991,130.07963975999883,53452.70949408001 2024-05-16,09:58:45.000,137,11044182,13285,0,1715853524,12669.03239041,129.79767456000263,53453.002953120005 2024-05-16,09:58:46.000,137,11044220,13325,0,1715853525,12669.02565409999,129.60029891999875,53453.19859248 2024-05-16,09:58:47.000,137,11044206,13245,0,1715853526,12669.066071959991,129.24079329000233,53453.506025760005 2024-05-16,09:58:48.000,137,11044164,14005,0,1715853527,12668.97176362,128.79669809999905,53453.73660072001 2024-05-16,09:58:49.000,137,11044195,13325,0,1715853528,12668.76293800999,128.31735725999897,53453.98813704 2024-05-16,09:58:50.000,137,11044192,13125,0,1715853529,12668.648420739999,127.62654252000357,53454.1837764 2024-05-16,09:58:51.000,137,11044143,13965,0,1715853530,12668.473276679993,126.82294170000387,53454.47723544 2024-05-16,09:58:52.000,137,11044202,13005,0,1715853531,12668.325077859998,126.10393044000375,53454.71479752 2024-05-16,09:58:53.000,137,11044145,13285,0,1715853532,12668.122988559997,125.63868786000239,53454.91742400001 2024-05-16,09:58:54.000,137,11044161,13405,0,1715853533,12667.73228258,125.30737875000341,53455.14101184 2024-05-16,09:58:55.000,137,11044177,13405,0,1715853534,12667.314631359994,124.99016790000314,53455.35761256 2024-05-16,09:58:56.000,137,11044195,13445,0,1715853535,12666.863298589997,124.61656401000073,53455.62312312 2024-05-16,09:58:57.000,137,11044188,13805,0,1715853536,12666.54669201999,124.23591098999896,53455.790814 2024-05-16,09:58:58.000,137,11044166,13005,0,1715853537,12666.37154796,123.86935623000318,53455.99344048001 2024-05-16,09:58:59.000,137,11044174,13645,0,1715853538,12666.149249729999,123.55919451000227,53456.1751056 2024-05-16,09:59:00.000,137,11044138,13405,0,1715853539,12665.980841979988,123.34772060999967,53456.32183512 2024-05-16,09:59:01.000,137,11044127,13325,0,1715853540,12665.839379470002,123.13624671000434,53456.46856464001 2024-05-16,09:59:02.000,137,11044186,13605,0,1715853541,12665.650762789992,122.92477281000174,53456.63625552001 2024-05-16,09:59:03.000,137,11044180,13485,0,1715853542,12665.381310389996,122.67100413000298,53456.76202368001 2024-05-16,09:59:04.000,137,11044188,13285,0,1715853543,12665.26679311999,122.31149849999929,53456.92272744 2024-05-16,09:59:05.000,137,11044153,13445,0,1715853544,12665.28700204999,121.95904200000223,53457.0834312 2024-05-16,09:59:06.000,137,11044166,13285,0,1715853545,12665.12533060999,121.71232245000283,53457.2231736 2024-05-16,09:59:07.000,137,11044165,13245,0,1715853546,12664.660525220002,121.50084855000023,53457.341954640004 2024-05-16,09:59:08.000,137,11044156,13645,0,1715853547,12663.96668528999,121.29642378000426,53457.48868416 2024-05-16,09:59:09.000,137,11044212,13565,0,1715853548,12663.319999530002,121.2893746500049,53457.64240080001 2024-05-16,09:59:10.000,137,11044165,13605,0,1715853549,12662.700259009995,121.31052204000298,53457.71925912001 2024-05-16,09:59:11.000,137,11044194,13445,0,1715853550,12662.343234579988,121.25412900000083,53457.83105304 2024-05-16,09:59:12.000,137,11044240,13605,0,1715853551,12662.073782179992,121.07085162000294,53457.94284696 2024-05-16,09:59:13.000,137,11044141,13565,0,1715853552,12661.871692879991,120.91577076000249,53457.9917568 2024-05-16,09:59:14.000,137,11044175,13405,0,1715853553,12661.939055980001,120.8664268499997,53458.11053784 2024-05-16,09:59:15.000,137,11044144,13485,0,1715853554,12661.871692879991,120.92281989000185,53458.180409040004 2024-05-16,09:59:16.000,137,11044143,13485,0,1715853555,12661.71002143999,121.03560596999887,53458.29220296001 2024-05-16,09:59:17.000,137,11044203,13165,0,1715853556,12661.42709641999,121.18363769999996,53458.42495824 2024-05-16,09:59:18.000,137,11044192,13685,0,1715853557,12661.238479739994,121.20478508999804,53458.45290672 2024-05-16,09:59:19.000,137,11044211,13485,0,1715853558,12661.110489849998,120.965114669998,53458.54373928 2024-05-16,09:59:20.000,137,11044173,13685,0,1715853559,12660.807355899997,120.82413207000354,53458.64155896 2024-05-16,09:59:21.000,137,11044217,13645,0,1715853560,12660.39644099,120.85232859000098,53458.73239152 2024-05-16,09:59:22.000,137,11044166,13805,0,1715853561,12660.019207629994,120.87347597999906,53458.76034 2024-05-16,09:59:23.000,137,11044166,13685,0,1715853562,12659.810382019998,120.54216687000007,53458.8302112 2024-05-16,09:59:24.000,137,11044210,13565,0,1715853563,12659.783436780002,120.10512081000343,53458.87912104 2024-05-16,09:59:25.000,137,11044175,13605,0,1715853564,12659.918162979993,119.92184342999826,53458.91405664001 2024-05-16,09:59:26.000,137,11044151,13245,0,1715853565,12660.10677965999,119.95003995000297,53458.99790208 2024-05-16,09:59:27.000,137,11044139,13405,0,1715853566,12660.133724899999,120.24610340999789,53459.16559296 2024-05-16,09:59:28.000,137,11044191,13365,0,1715853567,12660.052889179999,120.55626512999879,53459.34725808001 2024-05-16,09:59:29.000,137,11044223,13605,0,1715853568,12660.086570729989,120.70429685999989,53459.39616792001 2024-05-16,09:59:30.000,137,11044172,13325,0,1715853569,12660.201087999994,120.78183729000011,53459.55687168 2024-05-16,09:59:31.000,137,11044155,13565,0,1715853570,12660.322341579995,120.75364077000268,53459.7734724 2024-05-16,09:59:32.000,137,11044123,13245,0,1715853571,12660.241505859995,120.7324933800046,53459.96212464 2024-05-16,09:59:33.000,137,11044138,13485,0,1715853572,12660.100043349994,120.81003381000482,53460.08090568 2024-05-16,09:59:34.000,137,11044176,13085,0,1715853573,12659.884481429988,120.88052510999842,53460.262570800005 2024-05-16,09:59:35.000,137,11044149,13365,0,1715853574,12659.790173089998,120.85232859000098,53460.45122304001 2024-05-16,09:59:36.000,137,11044189,13165,0,1715853575,12659.951844529998,120.78888641999947,53460.65384952 2024-05-16,09:59:37.000,137,11044183,13525,0,1715853576,12660.113515969999,120.57741252000415,53460.84948888 2024-05-16,09:59:38.000,137,11044186,13365,0,1715853577,12660.19435169,120.28839819000132,53461.003205520006 2024-05-16,09:59:39.000,137,11044165,13365,0,1715853578,12660.046152869989,120.03462951000256,53461.19185776001 2024-05-16,09:59:40.000,137,11044202,13525,0,1715853579,12659.810382019998,120.02053125000384,53461.4503812 2024-05-16,09:59:41.000,137,11044178,13485,0,1715853580,12659.722809990002,119.95003995000297,53461.54820088001 2024-05-16,09:59:42.000,137,11044184,13605,0,1715853581,12659.871008809998,119.64692736000143,53461.771788720005 2024-05-16,09:59:43.000,137,11044184,13285,0,1715853582,12660.22803323999,118.95611261999875,53461.86262128001 2024-05-16,09:59:44.000,137,11044156,13445,0,1715853583,12660.5379035,118.08906963000481,53462.06524776 2024-05-16,09:59:45.000,137,11044141,13405,0,1715853584,12660.739992800001,117.23612490000232,53462.2539 2024-05-16,09:59:46.000,137,11044234,13645,0,1715853585,12660.847773759997,116.58760494000308,53462.41460376001 2024-05-16,09:59:47.000,137,11044208,13405,0,1715853586,12661.029654129998,116.33383626000432,53462.65216584001 2024-05-16,09:59:48.000,137,11044220,13485,0,1715853587,12661.198061879993,116.41137669000454,53462.76395976 2024-05-16,09:59:49.000,137,11044204,13565,0,1715853588,12661.48772320999,116.6017032000018,53462.98754760001 2024-05-16,09:59:50.000,137,11044175,13405,0,1715853589,12661.790857159991,116.74268580000353,53463.113315760005 2024-05-16,09:59:51.000,137,11044215,13565,0,1715853590,12661.959264910001,116.92596318000142,53463.329916480005 2024-05-16,09:59:52.000,137,11044153,13285,0,1715853591,12662.080518490002,117.07399491000251,53463.57446568 2024-05-16,09:59:53.000,137,11044187,13365,0,1715853592,12662.107463729997,117.18678098999953,53463.69324672 2024-05-16,09:59:54.000,137,11044144,13605,0,1715853593,12662.006419079997,117.01760187000036,53463.9308088 2024-05-16,09:59:55.000,137,11044177,13285,0,1715853594,12661.864956569996,116.55940841999836,53464.11247392001 2024-05-16,09:59:56.000,137,11044213,13405,0,1715853595,12661.66960357999,115.9954780199987,53464.30811328001 2024-05-16,09:59:57.000,137,11044146,13285,0,1715853596,12661.42709641999,115.57957935000013,53464.46881704 2024-05-16,09:59:58.000,137,11044155,13605,0,1715853597,12661.029654129998,115.43154761999904,53464.68541776001 2024-05-16,09:59:59.000,137,11044201,13325,0,1715853598,12660.571585049991,115.53728457000398,53464.79721168 2024-05-16,10:00:00.000,137,11044199,13405,0,1715853599,12659.998998699994,115.85449542000424,53464.91599272 2024-05-16,10:00:01.000,137,11044191,13645,0,1715853600,12659.352312939991,116.11531323000236,53465.06272224 2024-05-16,10:00:02.000,137,11044199,13565,0,1715853601,12658.806671829989,116.29859061000025,53465.20945176 2024-05-16,10:00:03.000,137,11044191,13605,0,1715853602,12658.368811679997,116.15760800999851,53465.2583616 2024-05-16,10:00:04.000,137,11044178,13565,0,1715853603,12658.220612860001,115.81220064000081,53465.3282328 2024-05-16,10:00:05.000,137,11044161,13245,0,1715853604,12658.281239650001,115.59367760999885,53465.391116880004 2024-05-16,10:00:06.000,137,11044192,13525,0,1715853605,12658.294712269992,115.5020389199999,53465.51688504 2024-05-16,10:00:07.000,137,11044177,13645,0,1715853606,12658.07241403999,115.41040023000096,53465.6426532 2024-05-16,10:00:08.000,137,11044159,13805,0,1715853607,12657.87706105,114.9451576499996,53465.726498640004 2024-05-16,10:00:09.000,137,11044160,13565,0,1715853608,12657.91074259999,114.289588560001,53465.83130544 2024-05-16,10:00:10.000,137,11044213,13605,0,1715853609,12658.220612860001,113.72565816000133,53465.94309936 2024-05-16,10:00:11.000,137,11044178,13685,0,1715853610,12658.543955740002,113.3379560100002,53466.061880400004 2024-05-16,10:00:12.000,137,11044175,14045,0,1715853611,12658.880771239994,113.27451383999869,53466.229571280004 2024-05-16,10:00:13.000,137,11044230,13565,0,1715853612,12659.23105935999,113.45779122000386,53466.41123640001 2024-05-16,10:00:14.000,137,11044134,13645,0,1715853613,12659.500511760001,113.81024772000092,53466.53700456001 2024-05-16,10:00:15.000,137,11044198,13485,0,1715853614,12659.601556410002,114.29663769000035,53466.697708319996 2024-05-16,10:00:16.000,137,11044170,13285,0,1715853615,12659.601556410002,114.67729071000213,53466.84443784001 2024-05-16,10:00:17.000,137,11044191,13445,0,1715853616,12659.473566519991,114.77597853000043,53467.068025680004 2024-05-16,10:00:18.000,137,11044140,13325,0,1715853617,12659.35904925,114.82532244000322,53467.235716560004 2024-05-16,10:00:19.000,137,11044148,13765,0,1715853618,12659.25126828999,114.77597853000043,53467.41039456 2024-05-16,10:00:20.000,137,11044167,13245,0,1715853619,12659.21758674,114.58565202000318,53467.60603392 2024-05-16,10:00:21.000,137,11044243,13485,0,1715853620,12659.33884032,114.43057116000273,53467.72481496 2024-05-16,10:00:22.000,137,11044231,13725,0,1715853621,12659.527456999997,114.2402446499982,53467.927441440006 2024-05-16,10:00:23.000,137,11044172,13325,0,1715853622,12659.857536189993,114.14860595999926,53468.06718384001 2024-05-16,10:00:24.000,137,11044179,13325,0,1715853623,12660.10677965999,114.17680248000397,53468.262823200006 2024-05-16,10:00:25.000,137,11044204,13485,0,1715853624,12660.24824216999,114.50811159000295,53468.45147544001 2024-05-16,10:00:26.000,137,11044203,13165,0,1715853625,12660.35602313,114.97335417000431,53468.64012768001 2024-05-16,10:00:27.000,137,11044212,13205,0,1715853626,12660.39644099,115.34695805999945,53468.75890872001 2024-05-16,10:00:28.000,137,11044198,13325,0,1715853627,12660.49748564,115.5513828300027,53468.9964708 2024-05-16,10:00:29.000,137,11044170,13525,0,1715853628,12660.645684459996,115.65711978000036,53469.1362132 2024-05-16,10:00:30.000,137,11044215,13165,0,1715853629,12660.820828520002,115.75580759999866,53469.3458268 2024-05-16,10:00:31.000,137,11044222,13405,0,1715853630,12660.861246380002,115.91088845999911,53469.54146616 2024-05-16,10:00:32.000,137,11044205,13485,0,1715853631,12660.820828520002,116.16465713999787,53469.751079760004 2024-05-16,10:00:33.000,137,11044204,13485,0,1715853632,12660.612002909991,116.50301538000349,53469.91178352001 2024-05-16,10:00:34.000,137,11044215,13085,0,1715853633,12660.382968369995,116.88366839999799,53470.09344864 2024-05-16,10:00:35.000,137,11044231,13445,0,1715853634,12660.180879069994,117.29956707000383,53470.2192168 2024-05-16,10:00:36.000,137,11044178,13485,0,1715853635,12659.931635599998,117.74366225999984,53470.29607512001 2024-05-16,10:00:37.000,137,11044208,13845,0,1715853636,12659.695864749992,118.12431528000161,53470.43581752001 2024-05-16,10:00:38.000,137,11044225,13765,0,1715853637,12659.540929620001,118.36398570000165,53470.57555992 2024-05-16,10:00:39.000,137,11044181,13565,0,1715853638,12659.540929620001,118.51201743000274,53470.6733796 2024-05-16,10:00:40.000,137,11044259,13325,0,1715853639,12659.561138550001,118.58955786000297,53470.8829932 2024-05-16,10:00:41.000,137,11044137,13645,0,1715853640,12659.621765340002,118.63890176999848,53471.00177424 2024-05-16,10:00:42.000,137,11044206,13605,0,1715853641,12659.722809990002,118.77283524000086,53471.1974136 2024-05-16,10:00:43.000,137,11044202,13725,0,1715853642,12659.588083789997,119.01955479000026,53471.379078720005 2024-05-16,10:00:44.000,137,11044132,13845,0,1715853643,12659.284949839996,119.44955172000482,53471.46991128001 2024-05-16,10:00:45.000,137,11044177,13405,0,1715853644,12659.042442679995,119.8795486500021,53471.63760216001 2024-05-16,10:00:46.000,137,11044214,13565,0,1715853645,12659.022233749994,119.97823647000041,53471.74240896 2024-05-16,10:00:47.000,137,11044198,13525,0,1715853646,12659.11654209,119.90069604000018,53471.931061200004 2024-05-16,10:00:48.000,137,11044177,13765,0,1715853647,12659.33884032,119.7808608300038,53472.08477784 2024-05-16,10:00:49.000,137,11044231,13645,0,1715853648,12659.513984379992,119.6680747499995,53472.14067480001 2024-05-16,10:00:50.000,137,11044186,13685,0,1715853649,12659.628501649997,119.64692736000143,53472.36426264 2024-05-16,10:00:51.000,137,11044176,13485,0,1715853650,12659.689128439997,119.65397649000079,53472.483043680004 2024-05-16,10:00:52.000,137,11044169,13565,0,1715853651,12659.749755229997,119.86545039000339,53472.66470880001 2024-05-16,10:00:53.000,137,11044223,13565,0,1715853652,12659.729546299997,120.32364383999811,53472.83239968001 2024-05-16,10:00:54.000,137,11044208,14045,0,1715853653,12659.540929620001,120.89462337000441,53472.958167840006 2024-05-16,10:00:55.000,137,11044181,13365,0,1715853654,12659.365785559996,121.14839205000317,53473.09791024001 2024-05-16,10:00:56.000,137,11044188,13525,0,1715853655,12659.2580046,121.09199901000102,53473.25162688 2024-05-16,10:00:57.000,137,11044197,13525,0,1715853656,12659.15695995,120.76068990000203,53473.42630488 2024-05-16,10:00:58.000,137,11044172,13525,0,1715853657,12659.163696259995,120.35888949000218,53473.54508592 2024-05-16,10:00:59.000,137,11044205,13685,0,1715853658,12659.284949839996,120.06282603,53473.68482832 2024-05-16,10:01:00.000,137,11044139,13525,0,1715853659,12659.540929620001,119.83725386999868,53473.83155784 2024-05-16,10:01:01.000,137,11044158,13485,0,1715853660,12659.783436780002,119.73151692000101,53473.92937752 2024-05-16,10:01:02.000,137,11044162,13885,0,1715853661,12660.046152869989,119.7808608300038,53474.11802976 2024-05-16,10:01:03.000,137,11044134,13845,0,1715853662,12660.201087999994,119.92184342999826,53474.29969488001 2024-05-16,10:01:04.000,137,11044157,13685,0,1715853663,12660.21456062,120.16856297999766,53474.43943728001 2024-05-16,10:01:05.000,137,11044160,13805,0,1715853664,12660.28866002999,120.29544732000068,53474.64206376 2024-05-16,10:01:06.000,137,11044124,13645,0,1715853665,12660.43685885,120.1756121100043,53474.79578040001 2024-05-16,10:01:07.000,137,11044149,13805,0,1715853666,12660.61873922,119.96413821000169,53474.99141976001 2024-05-16,10:01:08.000,137,11044156,13925,0,1715853667,12660.820828520002,119.75266430999909,53475.29885304001 2024-05-16,10:01:09.000,137,11044183,13525,0,1715853668,12660.921873170002,119.67512387999886,53475.46654392001 2024-05-16,10:01:10.000,137,11044184,13365,0,1715853669,12661.009445199998,119.49184650000097,53475.68314464001 2024-05-16,10:01:11.000,137,11044153,13445,0,1715853670,12661.049863059998,119.30856912000309,53475.86480976 2024-05-16,10:01:12.000,137,11044201,13405,0,1715853671,12661.070071989998,119.34381476999988,53476.10237184 2024-05-16,10:01:13.000,137,11044170,13485,0,1715853672,12660.915136859992,119.77381170000444,53476.23512712001 2024-05-16,10:01:14.000,137,11044197,13325,0,1715853673,12660.800619590002,120.34479123000347,53476.47967632001 2024-05-16,10:01:15.000,137,11044177,13565,0,1715853674,12660.854510069992,120.81708294000418,53476.696277040006 2024-05-16,10:01:16.000,137,11044146,13765,0,1715853675,12661.097017229993,121.01445858000079,53476.87095504 2024-05-16,10:01:17.000,137,11044168,13285,0,1715853676,12661.305842839989,121.02150771000015,53477.08755576 2024-05-16,10:01:18.000,137,11044184,13085,0,1715853677,12661.4136238,121.10609726999974,53477.33210496 2024-05-16,10:01:19.000,137,11044155,13565,0,1715853678,12661.42709641999,121.18363769999996,53477.57665416001 2024-05-16,10:01:20.000,137,11044192,13605,0,1715853679,12661.43383273,121.37396421000449,53477.74434504001 2024-05-16,10:01:21.000,137,11044175,13365,0,1715853680,12661.42709641999,121.42330812,53477.95395864 2024-05-16,10:01:22.000,137,11044148,13205,0,1715853681,12661.44730534999,121.3880624700032,53478.12164952 2024-05-16,10:01:23.000,137,11044134,13325,0,1715853682,12661.51466845,121.26117813000019,53478.31030176 2024-05-16,10:01:24.000,137,11044172,13605,0,1715853683,12661.60897678999,121.09199901000102,53478.519915360004 2024-05-16,10:01:25.000,137,11044157,13685,0,1715853684,12661.63592203,121.06380249000358,53478.708567600006 2024-05-16,10:01:26.000,137,11044162,13485,0,1715853685,12661.662867269995,120.965114669998,53478.86927136001 2024-05-16,10:01:27.000,137,11044170,13485,0,1715853686,12661.905374429996,120.84527946000162,53479.043949360006 2024-05-16,10:01:28.000,137,11044191,13805,0,1715853687,12662.208508379998,120.8664268499997,53479.22561448 2024-05-16,10:01:29.000,137,11044129,13645,0,1715853688,12662.599214359994,121.19068682999932,53479.40029248001 2024-05-16,10:01:30.000,137,11044155,13405,0,1715853689,12662.97644772,121.54314333000366,53479.60291896 2024-05-16,10:01:31.000,137,11044205,13485,0,1715853690,12663.198745950001,121.93789461000415,53479.81951968 2024-05-16,10:01:32.000,137,11044202,13245,0,1715853691,12663.239163810002,122.21985981000034,53480.029133280004 2024-05-16,10:01:33.000,137,11044128,13365,0,1715853692,12663.245900119997,122.15641763999884,53480.16887568001 2024-05-16,10:01:34.000,137,11044204,13605,0,1715853693,12663.360417390002,121.97314026000095,53480.42739912001 2024-05-16,10:01:35.000,137,11044136,13525,0,1715853694,12663.387362629997,122.11412286000268,53480.650986960005 2024-05-16,10:01:36.000,137,11044111,13565,0,1715853695,12663.387362629997,122.54411978999997,53480.84662632 2024-05-16,10:01:37.000,137,11044166,13605,0,1715853696,12663.481670970003,122.88247802999831,53481.04925280001 2024-05-16,10:01:38.000,137,11044194,13525,0,1715853697,12663.697232889994,123.0798536700022,53481.21694368001 2024-05-16,10:01:39.000,137,11044201,13445,0,1715853698,12664.081202559995,123.06575541000348,53481.41258304001 2024-05-16,10:01:40.000,137,11044168,13285,0,1715853699,12664.431490679992,123.02346063000005,53481.69905496001 2024-05-16,10:01:41.000,137,11044169,13565,0,1715853700,12664.768306179998,122.91067455000302,53481.873732960004 2024-05-16,10:01:42.000,137,11044160,13485,0,1715853701,12665.20616632999,122.69215152000106,53482.04841096 2024-05-16,10:01:43.000,137,11044194,13525,0,1715853702,12665.590135999992,122.60051283000212,53482.3069344 2024-05-16,10:01:44.000,137,11044158,13605,0,1715853703,12665.866324709998,122.74854456000321,53482.495586640005 2024-05-16,10:01:45.000,137,11044188,12965,0,1715853704,12665.900006260003,123.13624671000434,53482.71917448 2024-05-16,10:01:46.000,137,11044212,13485,0,1715853705,12665.900006260003,123.4252610399999,53482.94276232001 2024-05-16,10:01:47.000,137,11044121,13245,0,1715853706,12666.021259839988,123.57329277000099,53483.068530480006 2024-05-16,10:01:48.000,137,11044159,13285,0,1715853707,12666.068414009998,123.55214538000291,53483.25718272001 2024-05-16,10:01:49.000,137,11044184,13365,0,1715853708,12666.014523529993,123.35476973999903,53483.389938 2024-05-16,10:01:50.000,137,11044173,13525,0,1715853709,12666.021259839988,123.02346063000005,53483.620512960006 2024-05-16,10:01:51.000,137,11044161,13285,0,1715853710,12666.088622939998,122.91067455000302,53483.83012656001 2024-05-16,10:01:52.000,137,11044142,13165,0,1715853711,12666.108831869999,123.05870628000412,53483.9838432 2024-05-16,10:01:53.000,137,11044143,13205,0,1715853712,12666.075150319994,123.40411365000182,53484.15153408 2024-05-16,10:01:54.000,137,11044215,13165,0,1715853713,12665.947160429998,123.7354227600008,53484.24935376 2024-05-16,10:01:55.000,137,11044188,13285,0,1715853714,12665.825906849997,124.01738796000427,53484.41704464 2024-05-16,10:01:56.000,137,11044142,13405,0,1715853715,12665.745071129997,124.0949283900045,53484.53582568 2024-05-16,10:01:57.000,137,11044118,13565,0,1715853716,12665.798961610002,123.95394579000276,53484.6825552 2024-05-16,10:01:58.000,137,11044139,13325,0,1715853717,12665.987578289998,123.91870013999869,53484.74543928001 2024-05-16,10:01:59.000,137,11044235,13365,0,1715853718,12666.31092117,124.23591098999896,53484.90614304001 2024-05-16,10:02:00.000,137,11044181,13285,0,1715853719,12666.647736669991,124.80689051999798,53485.02492408 2024-05-16,10:02:01.000,137,11044169,13725,0,1715853720,12666.870034899992,125.31442788000277,53485.14370512 2024-05-16,10:02:02.000,137,11044130,13325,0,1715853721,12666.977815860002,125.65983525000047,53485.30440888 2024-05-16,10:02:03.000,137,11044173,13565,0,1715853722,12666.950870619992,125.82901436999964,53485.35331872 2024-05-16,10:02:04.000,137,11044177,13405,0,1715853723,12666.667945599991,126.01934088000417,53485.49306112 2024-05-16,10:02:05.000,137,11044190,13365,0,1715853724,12666.236821759994,126.30835520999972,53485.56991944 2024-05-16,10:02:06.000,137,11044182,13485,0,1715853725,12665.812434229993,126.77359779000108,53485.68870048 2024-05-16,10:02:07.000,137,11044176,13245,0,1715853726,12665.495827660001,127.41506862000097,53485.73761032 2024-05-16,10:02:08.000,137,11044186,13325,0,1715853727,12665.179221089995,127.81686903000082,53485.779533040004 2024-05-16,10:02:09.000,137,11044220,13645,0,1715853728,12664.694206769993,127.92260597999848,53485.85639136 2024-05-16,10:02:10.000,137,11044162,13765,0,1715853729,12664.101411489995,127.91555684999912,53485.87036560001 2024-05-16,10:02:11.000,137,11044156,13365,0,1715853730,12663.481670970003,127.98604814999999,53485.9053012 2024-05-16,10:02:12.000,137,11044130,13445,0,1715853731,12662.99665665,128.12703075000172,53485.91927544001 2024-05-16,10:02:13.000,137,11044193,13685,0,1715853732,12662.80803996999,128.3314555199977,53485.968185280006 2024-05-16,10:02:14.000,137,11044171,13325,0,1715853733,12662.90908461999,128.47948724999878,53485.968185280006 2024-05-16,10:02:15.000,137,11044179,13765,0,1715853734,12663.104437609996,128.71210853999946,53486.0450436 2024-05-16,10:02:16.000,137,11044149,13485,0,1715853735,12663.138119160001,128.84604201000184,53486.07299208 2024-05-16,10:02:17.000,137,11044207,13245,0,1715853736,12662.882139379995,128.8530911400012,53486.12888904001 2024-05-16,10:02:18.000,137,11044122,13445,0,1715853737,12662.491433399999,128.81079635999777,53486.1498504 2024-05-16,10:02:19.000,137,11044200,13445,0,1715853738,12662.174826829993,128.83899288000248,53486.19876024 2024-05-16,10:02:20.000,137,11044175,13645,0,1715853739,12661.932319669992,128.93063157000142,53486.24068296 2024-05-16,10:02:21.000,137,11044204,13285,0,1715853740,12661.65613096,128.92358244000206,53486.2197216 2024-05-16,10:02:22.000,137,11044175,13445,0,1715853741,12661.225007119989,128.94472983000014,53486.19876024 2024-05-16,10:02:23.000,137,11044235,13405,0,1715853742,12660.773674349992,129.02227026000037,53486.1498504 2024-05-16,10:02:24.000,137,11044171,13125,0,1715853743,12660.36949574999,129.3112845900032,53486.20574736001 2024-05-16,10:02:25.000,137,11044159,13245,0,1715853744,12659.891217739998,129.64259370000218,53486.12888904001 2024-05-16,10:02:26.000,137,11044167,12965,0,1715853745,12659.23105935999,129.88931325000158,53486.12888904001 2024-05-16,10:02:27.000,137,11044212,13325,0,1715853746,12658.368811679997,129.67079021999962,53486.1498504 2024-05-16,10:02:28.000,137,11044185,13405,0,1715853747,12657.560454479993,129.09276156000124,53486.09395344 2024-05-16,10:02:29.000,137,11044142,13325,0,1715853748,12656.846405619995,128.52883116000157,53486.066004960005 2024-05-16,10:02:30.000,137,11044205,13605,0,1715853749,12656.267082959988,128.51473290000285,53486.00312088 2024-05-16,10:02:31.000,137,11044175,13805,0,1715853750,12655.60018827,128.888336789998,53485.98215952 2024-05-16,10:02:32.000,137,11044175,13685,0,1715853751,12654.785094760002,129.29718633000448,53485.88433984 2024-05-16,10:02:33.000,137,11044175,13325,0,1715853752,12653.828538739988,129.45226718999766,53485.89132696001 2024-05-16,10:02:34.000,137,11044162,13085,0,1715853753,12652.703574969993,129.26898980999977,53485.81446864 2024-05-16,10:02:35.000,137,11044181,13645,0,1715853754,12651.67291953999,128.94472983000014,53485.79350728001 2024-05-16,10:02:36.000,137,11044196,13925,0,1715853755,12650.79719923999,128.48653637999814,53485.67472624001 2024-05-16,10:02:37.000,137,11044183,13765,0,1715853756,12649.995578349997,128.14112901000044,53485.62581640001 2024-05-16,10:02:38.000,137,11044180,13565,0,1715853757,12649.207430079994,128.112932490003,53485.54895808 2024-05-16,10:02:39.000,137,11044138,13845,0,1715853758,12648.37886394999,128.36670117000176,53485.49306112 2024-05-16,10:02:40.000,137,11044163,13565,0,1715853759,12647.557034129997,128.69096115000139,53485.40921568001 2024-05-16,10:02:41.000,137,11044156,13685,0,1715853760,12646.708259069994,129.02931938999973,53485.31838312001 2024-05-16,10:02:42.000,137,11044221,13245,0,1715853761,12645.86622032,129.20554763999826,53485.227550560005 2024-05-16,10:02:43.000,137,11044212,13885,0,1715853762,12645.051126810002,129.1139089499993,53485.22056344001 2024-05-16,10:02:44.000,137,11044191,13605,0,1715853763,12644.229296989994,128.69096115000139,53485.09479528 2024-05-16,10:02:45.000,137,11044188,13765,0,1715853764,12643.555665989996,128.2116203100013,53485.010949840005 2024-05-16,10:02:46.000,137,11044238,13445,0,1715853765,12642.996552259989,127.87326207000297,53484.92011728 2024-05-16,10:02:47.000,137,11044233,13645,0,1715853766,12642.450911150001,128.11998162000236,53484.85024608 2024-05-16,10:02:48.000,137,11044229,13725,0,1715853767,12641.757071219989,128.83899288000248,53484.724477920005 2024-05-16,10:02:49.000,137,11044148,13565,0,1715853768,12641.12385807999,129.43816892999894,53484.64063248 2024-05-16,10:02:50.000,137,11044189,13765,0,1715853769,12640.524326489998,129.5932497899994,53484.54979992001 2024-05-16,10:02:51.000,137,11044184,13605,0,1715853770,12639.7900687,129.1984985099989,53484.44499312 2024-05-16,10:02:52.000,137,11044162,13845,0,1715853771,12638.867194229992,128.57817507000436,53484.36114768001 2024-05-16,10:02:53.000,137,11044166,13645,0,1715853772,12637.964528689998,128.02834293000342,53484.24236664001 2024-05-16,10:02:54.000,137,11044193,13245,0,1715853773,12637.028181599999,127.64768991000165,53484.17948256 2024-05-16,10:02:55.000,137,11044191,13725,0,1715853774,12636.08509819999,127.49965818000055,53484.08166288 2024-05-16,10:02:56.000,137,11044192,13605,0,1715853775,12635.216114210001,127.57719861000078,53484.004804560005 2024-05-16,10:02:57.000,137,11044189,13645,0,1715853776,12634.279767120002,127.85916381000425,53483.92794624001 2024-05-16,10:02:58.000,137,11044206,13725,0,1715853777,12633.316474789994,128.2116203100013,53483.78121672001 2024-05-16,10:02:59.000,137,11044184,13765,0,1715853778,12632.33297353,128.7544033200029,53483.7043584 2024-05-16,10:03:00.000,137,11044194,13725,0,1715853779,12631.430307989991,129.36767762999807,53483.571603120006 2024-05-16,10:03:01.000,137,11044183,14005,0,1715853780,12630.601741860002,129.87521499000286,53483.389938 2024-05-16,10:03:02.000,137,11044189,13405,0,1715853781,12629.840538829994,130.13603280000098,53483.20128576 2024-05-16,10:03:03.000,137,11044194,13525,0,1715853782,12629.099544730001,130.0655415000001,53483.096478960004 2024-05-16,10:03:04.000,137,11044175,13685,0,1715853783,12628.331605389998,129.91750976999901,53482.87289112001 2024-05-16,10:03:05.000,137,11044184,13725,0,1715853784,12627.381785679994,129.93160802999773,53482.75411008001 2024-05-16,10:03:06.000,137,11044183,13605,0,1715853785,12626.29723977,130.2135732300012,53482.58641920001 2024-05-16,10:03:07.000,137,11044179,13165,0,1715853786,12625.32047482,130.61537364000105,53482.45366392 2024-05-16,10:03:08.000,137,11044194,13245,0,1715853787,12624.424545590002,131.00307579000219,53482.29296016 2024-05-16,10:03:09.000,137,11044178,13365,0,1715853788,12623.622924699994,131.3273357700018,53482.111295040006 2024-05-16,10:03:10.000,137,11044218,13245,0,1715853789,12622.706786539995,131.63044836000336,53481.9575784 2024-05-16,10:03:11.000,137,11044196,13485,0,1715853790,12621.804121000001,131.72913618000166,53481.74796480001 2024-05-16,10:03:12.000,137,11044171,13805,0,1715853791,12620.921664389993,131.74323444000038,53481.55232544001 2024-05-16,10:03:13.000,137,11044178,13685,0,1715853792,12620.07288932999,131.55290793000313,53481.36367320001 2024-05-16,10:03:14.000,137,11044164,13445,0,1715853793,12619.28474106,131.3132375100031,53481.17502096001 2024-05-16,10:03:15.000,137,11044156,13525,0,1715853794,12618.611110059988,131.1017636100005,53480.99335584 2024-05-16,10:03:16.000,137,11044188,13565,0,1715853795,12617.950951679995,131.05946883000433,53480.83265208 2024-05-16,10:03:17.000,137,11044171,13325,0,1715853796,12617.412046879988,131.0806162200024,53480.650986960005 2024-05-16,10:03:18.000,137,11044234,13325,0,1715853797,12616.974186729996,130.99602666000283,53480.420412 2024-05-16,10:03:19.000,137,11044174,13205,0,1715853798,12616.421809309999,130.86209319000045,53480.22477264 2024-05-16,10:03:20.000,137,11044208,13005,0,1715853799,12615.768387240001,130.87619144999917,53480.12695296 2024-05-16,10:03:21.000,137,11044165,13445,0,1715853800,12615.081283619998,130.98897753000347,53479.882403760006 2024-05-16,10:03:22.000,137,11044160,13325,0,1715853801,12614.20556332,131.36963054999796,53479.77759696 2024-05-16,10:03:23.000,137,11044208,13765,0,1715853802,12613.18164419999,131.86306965000404,53479.547022000006 2024-05-16,10:03:24.000,137,11044208,13445,0,1715853803,12612.164461389992,132.35650875000283,53479.39330536 2024-05-16,10:03:25.000,137,11044172,13045,0,1715853804,12611.073179170002,132.69486699000117,53479.18369176001 2024-05-16,10:03:26.000,137,11044208,13805,0,1715853805,12610.055996360003,132.94863566999993,53478.9880524 2024-05-16,10:03:27.000,137,11044193,13565,0,1715853806,12609.166803439999,132.88519349999842,53478.77145168 2024-05-16,10:03:28.000,137,11044201,13445,0,1715853807,12608.520117679996,132.63142481999967,53478.61773504 2024-05-16,10:03:29.000,137,11044208,13485,0,1715853808,12608.04857598,132.29306658000132,53478.4290828 2024-05-16,10:03:30.000,137,11044151,13685,0,1715853809,12607.752178339993,131.99700311999914,53478.26837904 2024-05-16,10:03:31.000,137,11044208,13685,0,1715853810,12607.583770589998,131.68684139999823,53478.12164952 2024-05-16,10:03:32.000,137,11044153,13125,0,1715853811,12607.368208669992,131.35553228999925,53478.02382984 2024-05-16,10:03:33.000,137,11044189,13565,0,1715853812,12607.253691400001,130.99602666000283,53477.8351776 2024-05-16,10:03:34.000,137,11044198,13765,0,1715853813,12607.03139317,130.49553843000467,53477.73735792 2024-05-16,10:03:35.000,137,11044207,13765,0,1715853814,12606.91013959,130.0302958500033,53477.60460264001 2024-05-16,10:03:36.000,137,11044191,13765,0,1715853815,12606.95055745,129.6566919600009,53477.48582160001 2024-05-16,10:03:37.000,137,11044096,13685,0,1715853816,12606.997711619995,129.5086602299998,53477.478834479996 2024-05-16,10:03:38.000,137,11044211,13525,0,1715853817,12607.02465685999,129.4593163200043,53477.37402768 2024-05-16,10:03:39.000,137,11044196,13285,0,1715853818,12606.876458039995,129.54390588000388,53477.3810148 2024-05-16,10:03:40.000,137,11044163,13165,0,1715853819,12606.70131397999,129.55095501000324,53477.36005344001 2024-05-16,10:03:41.000,137,11044147,13645,0,1715853820,12606.431861579993,129.3606284999987,53477.26922088001 2024-05-16,10:03:42.000,137,11044182,13365,0,1715853821,12606.108518699992,129.07161417000316,53477.22031104001 2024-05-16,10:03:43.000,137,11044150,13445,0,1715853822,12605.88622046999,128.888336789998,53477.143452719996 2024-05-16,10:03:44.000,137,11044204,13565,0,1715853823,12605.48204186999,128.68391202000203,53477.11550424 2024-05-16,10:03:45.000,137,11044207,13245,0,1715853824,12604.936400760002,128.2962098700009,53477.05262016001 2024-05-16,10:03:46.000,137,11044168,13245,0,1715853825,12604.249297139999,127.79572164000274,53477.00371032001 2024-05-16,10:03:47.000,137,11044169,13605,0,1715853826,12603.629556619991,127.21769298000436,53476.90589064001 2024-05-16,10:03:48.000,137,11044173,13365,0,1715853827,12602.969398239999,126.79474517999915,53476.80108384 2024-05-16,10:03:49.000,137,11044208,13565,0,1715853828,12602.329448789991,126.75949953000236,53476.72422552 2024-05-16,10:03:50.000,137,11044113,13765,0,1715853829,12601.669290409998,127.04851385999791,53476.59845736001 2024-05-16,10:03:51.000,137,11044193,13325,0,1715853830,12600.921559999995,127.21064384999772,53476.528586160006 2024-05-16,10:03:52.000,137,11044160,13365,0,1715853831,12600.066048629997,127.09080864000134,53476.35390816001 2024-05-16,10:03:53.000,137,11044166,13725,0,1715853832,12599.156646779993,126.51277998000296,53476.20019152 2024-05-16,10:03:54.000,137,11044205,13685,0,1715853833,12598.159672899994,125.80786698000156,53476.074423360005 2024-05-16,10:03:55.000,137,11044131,13525,0,1715853834,12597.06839067999,124.99016790000314,53475.94166808 2024-05-16,10:03:56.000,137,11044157,13605,0,1715853835,12596.125307279995,124.23591098999896,53475.75301584 2024-05-16,10:03:57.000,137,11044149,13485,0,1715853836,12595.620084029993,123.62968581000314,53475.56436360001 2024-05-16,10:03:58.000,137,11044162,13405,0,1715853837,12595.364104250002,123.02346063000005,53475.43859544 2024-05-16,10:03:59.000,137,11044143,13405,0,1715853838,12595.060970300001,122.24100719999842,53475.34776288001 2024-05-16,10:04:00.000,137,11044176,13365,0,1715853839,12594.461438709994,121.27527638999891,53475.22199472 2024-05-16,10:04:01.000,137,11044143,13325,0,1715853840,12593.45772852,120.33069297000475,53475.13814928001 2024-05-16,10:04:02.000,137,11044155,13325,0,1715853841,12592.23172009999,119.49184650000097,53475.03334248 2024-05-16,10:04:03.000,137,11044132,13365,0,1715853842,12590.97203012999,118.7305404600047,53474.92154856001 2024-05-16,10:04:04.000,137,11044167,13205,0,1715853843,12589.887484219995,117.97628355000052,53474.83770312 2024-05-16,10:04:05.000,137,11044176,13165,0,1715853844,12589.038709159991,117.38415663000342,53474.62808952001 2024-05-16,10:04:06.000,137,11044202,13405,0,1715853845,12588.425704949994,116.82727536000311,53474.57917968 2024-05-16,10:04:07.000,137,11044136,13325,0,1715853846,12587.954163249997,116.17875540000387,53474.43943728001 2024-05-16,10:04:08.000,137,11044149,13485,0,1715853847,12587.47588523999,115.51613717999862,53474.36257896 2024-05-16,10:04:09.000,137,11044171,13645,0,1715853848,12587.038025089998,115.0931893800007,53474.29270776001 2024-05-16,10:04:10.000,137,11044238,13405,0,1715853849,12586.694473279997,114.96630503999768,53474.2368108 2024-05-16,10:04:11.000,137,11044152,13405,0,1715853850,12586.34418516,115.07204199000262,53474.20187520001 2024-05-16,10:04:12.000,137,11044185,13245,0,1715853851,12585.805280359993,115.16368068000156,53474.21584944 2024-05-16,10:04:13.000,137,11044150,13485,0,1715853852,12585.030604709995,114.98040330000367,53474.28572064 2024-05-16,10:04:14.000,137,11044199,13405,0,1715853853,12584.289610610002,114.46581680999952,53474.327643360004 2024-05-16,10:04:15.000,137,11044199,13325,0,1715853854,12583.373472449988,113.4366438299985,53474.397514560005 2024-05-16,10:04:16.000,137,11044176,13725,0,1715853855,12582.363025949999,112.01271957000426,53474.46738576001 2024-05-16,10:04:17.000,137,11044180,13245,0,1715853856,12581.291952659994,110.58174618000339,53474.57917968 2024-05-16,10:04:18.000,137,11044175,13445,0,1715853857,12580.40949605,109.15077279000252,53474.65603800001 2024-05-16,10:04:19.000,137,11044144,13645,0,1715853858,12579.695447190003,107.52242375999776,53474.75385768001 2024-05-16,10:04:20.000,137,11044199,13765,0,1715853859,12579.217169179996,105.82358342999942,53474.83770312 2024-05-16,10:04:21.000,137,11044165,13525,0,1715853860,12578.90729892,104.29392222000024,53475.019368240006 2024-05-16,10:04:22.000,137,11044190,13605,0,1715853861,12578.752363789994,103.1026192499994,53475.13814928001 2024-05-16,10:04:23.000,137,11044154,13645,0,1715853862,12578.934244159995,102.29196930000035,53475.403659840005 2024-05-16,10:04:24.000,137,11044169,13645,0,1715853863,12579.675238260003,102.02410236000287,53475.64122192001 2024-05-16,10:04:25.000,137,11044172,13365,0,1715853864,12580.503804389991,102.411804510004,53476.03250064 2024-05-16,10:04:26.000,137,11044166,13605,0,1715853865,12580.840619889997,103.10966837999877,53476.39583088 2024-05-16,10:04:27.000,137,11044160,13725,0,1715853866,12580.753047860002,103.44802662000438,53476.912877760005 2024-05-16,10:04:28.000,137,11044164,13765,0,1715853867,12580.699157379997,103.28589663000457,53477.42992464 2024-05-16,10:04:29.000,137,11044165,13165,0,1715853868,12580.881037749998,102.55278710999846,53477.92601016 2024-05-16,10:04:30.000,137,11044190,13445,0,1715853869,12581.291952659994,101.62935108000238,53478.50594112 2024-05-16,10:04:31.000,137,11044175,13605,0,1715853870,12581.60182291999,100.75525896000181,53479.06491072001 2024-05-16,10:04:32.000,137,11044154,13245,0,1715853871,12581.803912219992,99.93755988000339,53479.763622720006 2024-05-16,10:04:33.000,137,11044169,13325,0,1715853872,12581.945374729992,99.42297338999924,53480.40643776001 2024-05-16,10:04:34.000,137,11044129,13645,0,1715853873,12582.080100929998,99.38067861000309,53481.035278560004 2024-05-16,10:04:35.000,137,11044195,13725,0,1715853874,12582.127255099993,100.02214944000298,53481.72001632001 2024-05-16,10:04:36.000,137,11044172,13925,0,1715853875,12581.952111040002,100.99492938000185,53482.43270256 2024-05-16,10:04:37.000,137,11044160,13605,0,1715853876,12581.48056933999,102.15803582999797,53483.08949184001 2024-05-16,10:04:38.000,137,11044153,13325,0,1715853877,12581.042709189998,103.3634370600048,53483.80217808 2024-05-16,10:04:39.000,137,11044135,13405,0,1715853878,12580.658739519997,104.25162744000409,53484.48691584 2024-05-16,10:04:40.000,137,11044156,13485,0,1715853879,12580.22761568,104.73096828000416,53485.178640720005 2024-05-16,10:04:41.000,137,11044155,13685,0,1715853880,12579.823437079998,104.82260697000311,53485.87036560001 2024-05-16,10:04:42.000,137,11044228,13285,0,1715853881,12579.459676339997,104.95654043999821,53486.61100032001 2024-05-16,10:04:43.000,137,11044191,13565,0,1715853882,12579.237378109996,105.38653737000277,53487.33067368001 2024-05-16,10:04:44.000,137,11044149,13325,0,1715853883,12579.237378109996,106.18308906000311,53487.980475840006 2024-05-16,10:04:45.000,137,11044165,13805,0,1715853884,12579.628084089993,106.9584933599981,53488.6652136 2024-05-16,10:04:46.000,137,11044179,13405,0,1715853885,12580.173725199995,107.6634063599995,53489.42680968 2024-05-16,10:04:47.000,137,11044179,13685,0,1715853886,12580.638530589997,108.32602458000474,53490.13250880001 2024-05-16,10:04:48.000,137,11044192,13725,0,1715853887,12580.860828819998,109.11552713999845,53490.89410488 2024-05-16,10:04:49.000,137,11044186,13085,0,1715853888,12580.988818709993,109.84158752999792,53491.61377824 2024-05-16,10:04:50.000,137,11044215,13405,0,1715853889,12580.961873469998,110.77912182,53492.368387200004 2024-05-16,10:04:51.000,137,11044172,13365,0,1715853890,12580.941664539998,112.08321086999786,53493.157931760004 2024-05-16,10:04:52.000,137,11044178,13605,0,1715853891,12580.638530589997,113.53533165000408,53493.87061800001 2024-05-16,10:04:53.000,137,11044192,13685,0,1715853892,12580.12657103,114.93810852000024,53494.499458800005 2024-05-16,10:04:54.000,137,11044178,13645,0,1715853893,12579.405785859992,116.15055887999915,53495.1282996 2024-05-16,10:04:55.000,137,11044225,13765,0,1715853894,12578.691736999994,117.09514230000059,53495.77810176 2024-05-16,10:04:56.000,137,11044167,13445,0,1715853895,12578.193250060001,118.08906963000481,53496.392968320004 2024-05-16,10:04:57.000,137,11044211,13845,0,1715853896,12577.856434559995,119.52709214999777,53496.95193792 2024-05-16,10:04:58.000,137,11044178,13125,0,1715853897,12577.398365479989,121.20478508999804,53497.468984800005 2024-05-16,10:04:59.000,137,11044202,13485,0,1715853898,12576.347501119999,122.98116585000389,53498.03494152001 2024-05-16,10:05:00.000,137,11044191,13645,0,1715853899,12574.885721849998,124.64476052999817,53498.49609144001 2024-05-16,10:05:01.000,137,11044261,13365,0,1715853900,12573.356579480002,126.30835520999972,53498.8664088 2024-05-16,10:05:02.000,137,11044159,13925,0,1715853901,12571.81396449,127.68293555999844,53499.15986784 2024-05-16,10:05:03.000,137,11044192,13525,0,1715853902,12570.40607569999,128.94472983000014,53499.50223672001 2024-05-16,10:05:04.000,137,11044156,13245,0,1715853903,12569.180067279995,129.98800106999988,53499.79569576 2024-05-16,10:05:05.000,137,11044215,13325,0,1715853904,12568.01468565,130.79865101999894,53499.95639952001 2024-05-16,10:05:06.000,137,11044205,13045,0,1715853905,12566.552906379999,131.43307271999947,53500.13806464 2024-05-16,10:05:07.000,137,11044148,13405,0,1715853906,12565.050709249997,132.22962440999981,53500.2288972 2024-05-16,10:05:08.000,137,11044232,13165,0,1715853907,12563.609138909997,133.3292886900017,53500.35466536 2024-05-16,10:05:09.000,137,11044156,13285,0,1715853908,12562.248404289996,134.36551080000208,53500.37562672 2024-05-16,10:05:10.000,137,11044202,13405,0,1715853909,12560.80009764,135.00698163000197,53500.333704 2024-05-16,10:05:11.000,137,11044197,13525,0,1715853910,12558.961085009993,135.02812902000005,53500.28479416 2024-05-16,10:05:12.000,137,11044218,13365,0,1715853911,12556.93345569999,134.25977385000442,53500.24287144001 2024-05-16,10:05:13.000,137,11044219,13485,0,1715853912,12554.993398419996,132.64552307999838,53500.14505176001 2024-05-16,10:05:14.000,137,11044103,13445,0,1715853913,12553.235221509989,130.51668582000275,53499.99832224 2024-05-16,10:05:15.000,137,11044223,13565,0,1715853914,12551.759969619998,128.25391509000474,53499.746785920004 2024-05-16,10:05:16.000,137,11044197,13325,0,1715853915,12550.527224889993,126.28720782000164,53499.544159439996 2024-05-16,10:05:17.000,137,11044172,13605,0,1715853916,12549.73907661999,124.84213617000205,53499.30659736001 2024-05-16,10:05:18.000,137,11044235,13925,0,1715853917,12549.355106950003,123.60148928999843,53499.096983760006 2024-05-16,10:05:19.000,137,11044148,13525,0,1715853918,12549.395524809988,122.26215459000377,53498.94326712 2024-05-16,10:05:20.000,137,11044235,13965,0,1715853919,12549.78623079,120.67610034000245,53498.73365352001 2024-05-16,10:05:21.000,137,11044196,13245,0,1715853920,12550.251036180001,118.9138178400026,53498.691730800005 2024-05-16,10:05:22.000,137,11044241,13405,0,1715853921,12550.533961200003,117.08809317000123,53498.67775656 2024-05-16,10:05:23.000,137,11044226,13245,0,1715853922,12550.803413599999,115.4385967499984,53498.71269216001 2024-05-16,10:05:24.000,137,11044118,13605,0,1715853923,12551.234537439996,113.88778815000114,53498.76858912 2024-05-16,10:05:25.000,137,11044213,13325,0,1715853924,12551.706079139993,112.56255170999793,53498.92230576001 2024-05-16,10:05:26.000,137,11044209,13925,0,1715853925,12552.46728217,111.54042786000355,53499.096983760006 2024-05-16,10:05:27.000,137,11044208,13445,0,1715853926,12553.740444759991,110.96944833000452,53499.29961024 2024-05-16,10:05:28.000,137,11044212,13405,0,1715853927,12555.727656209994,110.72272877999785,53499.648966240005 2024-05-16,10:05:29.000,137,11044231,13565,0,1715853928,12557.930429579988,110.53945139999996,53500.09614192001 2024-05-16,10:05:30.000,137,11044178,13405,0,1715853929,12559.944586270001,110.46191096999974,53500.6131888 2024-05-16,10:05:31.000,137,11044194,13605,0,1715853930,12561.419838159993,110.8919079000043,53501.17914552001 2024-05-16,10:05:32.000,137,11044191,13325,0,1715853931,12562.511120379997,111.75190175999887,53501.82196056001 2024-05-16,10:05:33.000,137,11044182,13565,0,1715853932,12563.225169239995,113.12648211000487,53502.52765968 2024-05-16,10:05:34.000,137,11044184,13645,0,1715853933,12563.764074040002,114.88876461000473,53503.219384560005 2024-05-16,10:05:35.000,137,11044213,13525,0,1715853934,12564.363605629995,116.89071753000462,53503.960019280006 2024-05-16,10:05:36.000,137,11044190,13365,0,1715853935,12565.077654489993,118.75168785000278,53504.78449944 2024-05-16,10:05:37.000,137,11044165,13285,0,1715853936,12565.481833089994,120.53511774000071,53505.58801824001 2024-05-16,10:05:38.000,137,11044197,13645,0,1715853937,12565.293216409998,122.9318219400011,53506.41948552 2024-05-16,10:05:39.000,137,11044215,13485,0,1715853938,12564.828411019997,125.92065305999859,53507.26492704001 2024-05-16,10:05:40.000,137,11044183,13405,0,1715853939,12564.24908835999,129.21964590000425,53508.033510240006 2024-05-16,10:05:41.000,137,11044188,13285,0,1715853940,12563.48114902,132.43404918000306,53508.82305480001 2024-05-16,10:05:42.000,137,11044169,13645,0,1715853941,12562.268613219996,135.1691116200018,53509.57067664 2024-05-16,10:05:43.000,137,11044190,13205,0,1715853942,12560.443073209994,137.01598368000123,53510.28336288001 2024-05-16,10:05:44.000,137,11044170,13245,0,1715853943,12558.41544389999,138.11564796000312,53510.9191908 2024-05-16,10:05:45.000,137,11044187,13245,0,1715853944,12556.502331859992,138.73597139999765,53511.513096 2024-05-16,10:05:46.000,137,11044282,13205,0,1715853945,12554.750891259995,139.3140000600033,53512.02315576 2024-05-16,10:05:47.000,137,11044175,13325,0,1715853946,12553.39689294999,140.15989565999917,53512.57513824 2024-05-16,10:05:48.000,137,11044202,13445,0,1715853947,12552.24498394,140.78021910000098,53512.95942984 2024-05-16,10:05:49.000,137,11044220,13485,0,1715853948,12551.22106481999,140.77316997000162,53513.399618400006 2024-05-16,10:05:50.000,137,11044202,13445,0,1715853949,12550.143255219991,140.2656326100041,53513.902691040006 2024-05-16,10:05:51.000,137,11044178,13845,0,1715853950,12548.856620009996,139.3140000600033,53514.2730084 2024-05-16,10:05:52.000,137,11044229,13525,0,1715853951,12547.475676459995,137.98171449000074,53514.5874288 2024-05-16,10:05:53.000,137,11044178,13645,0,1715853952,12546.175568629995,136.2969724200011,53514.957746160006 2024-05-16,10:05:54.000,137,11044161,13365,0,1715853953,12545.15164951,134.6897707800017,53515.23723096001 2024-05-16,10:05:55.000,137,11044173,13645,0,1715853954,12544.417391720002,133.50551694000023,53515.47479304 2024-05-16,10:05:56.000,137,11044177,13365,0,1715853955,12544.242247659997,132.5609335199988,53515.68440664 2024-05-16,10:05:57.000,137,11044138,13525,0,1715853956,12544.484754819998,131.71503792000294,53515.90100736 2024-05-16,10:05:58.000,137,11044170,13165,0,1715853957,12544.90914235,130.94668275000004,53516.15254368001 2024-05-16,10:05:59.000,137,11044191,13565,0,1715853958,12545.380684049996,129.9527554200031,53516.29228608001 2024-05-16,10:06:00.000,137,11044150,13525,0,1715853959,12545.872434679994,128.93063157000142,53516.62068072 2024-05-16,10:06:01.000,137,11044171,13565,0,1715853960,12546.32376744999,127.96490076000191,53516.928114 2024-05-16,10:06:02.000,137,11044115,13685,0,1715853961,12546.748154979992,127.21769298000436,53517.137727600006 2024-05-16,10:06:03.000,137,11044183,13925,0,1715853962,12547.28705978,126.84408909000194,53517.53599344 2024-05-16,10:06:04.000,137,11044173,13405,0,1715853963,12548.129098529993,126.76654866000172,53517.89233656 2024-05-16,10:06:05.000,137,11044101,13485,0,1715853964,12549.294480160002,127.23179124000308,53518.22771832 2024-05-16,10:06:06.000,137,11044124,13325,0,1715853965,12550.608060609993,128.06358858000021,53518.68188112 2024-05-16,10:06:07.000,137,11044160,13525,0,1715853966,12551.733024380002,129.0645650400038,53519.129056800004 2024-05-16,10:06:08.000,137,11044098,13525,0,1715853967,12552.723261949992,129.82587108000007,53519.59719384001 2024-05-16,10:06:09.000,137,11044176,13445,0,1715853968,12553.43731080999,130.1501310599997,53520.11424072 2024-05-16,10:06:10.000,137,11044195,13525,0,1715853969,12554.043578709992,130.14308193000033,53520.63128760001 2024-05-16,10:06:11.000,137,11044166,13285,0,1715853970,12554.548801959994,130.20652410000184,53521.12737312 2024-05-16,10:06:12.000,137,11044138,13565,0,1715853971,12555.080970449992,130.48144016999868,53521.68634272001 2024-05-16,10:06:13.000,137,11044135,13525,0,1715853972,12555.69397465999,131.43307271999947,53522.23133808 2024-05-16,10:06:14.000,137,11044186,13925,0,1715853973,12556.374341969997,132.9204391500025,53522.74139784001 2024-05-16,10:06:15.000,137,11044151,13525,0,1715853974,12556.852619979989,134.76731121000194,53523.272418960005 2024-05-16,10:06:16.000,137,11044178,13805,0,1715853975,12557.15575392999,136.82565717000398,53523.74754312001 2024-05-16,10:06:17.000,137,11044144,13565,0,1715853976,12556.967137249994,138.70777488000022,53524.25061576001 2024-05-16,10:06:18.000,137,11044110,13605,0,1715853977,12556.509068170002,140.13169914000173,53524.76766264 2024-05-16,10:06:19.000,137,11044199,13565,0,1715853978,12555.720919899999,141.58381992000068,53525.31964512 2024-05-16,10:06:20.000,137,11044179,13285,0,1715853979,12554.649846609995,143.02889157000027,53525.74585944 2024-05-16,10:06:21.000,137,11044184,13365,0,1715853980,12553.470992359995,144.19904715000303,53526.1511124 2024-05-16,10:06:22.000,137,11044164,13485,0,1715853981,12552.191093459995,145.30576056000427,53526.43059720001 2024-05-16,10:06:23.000,137,11044188,13245,0,1715853982,12550.81688621999,146.1587052899995,53526.696107760006 2024-05-16,10:06:24.000,137,11044173,13445,0,1715853983,12549.523514699998,146.680340910003,53526.98257968001 2024-05-16,10:06:25.000,137,11044169,13765,0,1715853984,12548.108889599993,147.3218117400029,53527.10136072001 2024-05-16,10:06:26.000,137,11044125,13485,0,1715853985,12546.586483539992,147.9280369199987,53527.24110312001 2024-05-16,10:06:27.000,137,11044196,13405,0,1715853986,12545.299848329996,148.35803385000327,53527.32494856 2024-05-16,10:06:28.000,137,11044164,13685,0,1715853987,12544.464545889998,148.49901644999773,53527.32494856 2024-05-16,10:06:29.000,137,11044209,13565,0,1715853988,12543.60903452,148.4355742800035,53527.31796144001 2024-05-16,10:06:30.000,137,11044145,13485,0,1715853989,12542.76699576999,148.4708199300003,53527.28302584 2024-05-16,10:06:31.000,137,11044178,13485,0,1715853990,12541.938429640002,148.42852515000413,53527.178219040004 2024-05-16,10:06:32.000,137,11044150,13245,0,1715853991,12541.32542542999,148.13246169000195,53527.0943736 2024-05-16,10:06:33.000,137,11044176,13605,0,1715853992,12540.799993250002,147.73771041000145,53526.97559256 2024-05-16,10:06:34.000,137,11044175,13245,0,1715853993,12540.13309856,147.3006643500048,53526.88476000001 2024-05-16,10:06:35.000,137,11044151,13685,0,1715853994,12539.351686599992,147.1878782700005,53526.71706912001 2024-05-16,10:06:36.000,137,11044148,13405,0,1715853995,12538.718473459994,147.2372221800033,53526.50046840001 2024-05-16,10:06:37.000,137,11044161,13405,0,1715853996,12538.334503789993,147.39230304000375,53526.34675176 2024-05-16,10:06:38.000,137,11044161,13445,0,1715853997,12538.085260319996,147.29361521999817,53526.11617680001 2024-05-16,10:06:39.000,137,11044210,14045,0,1715853998,12538.044842459996,146.82132351000473,53525.96246016 2024-05-16,10:06:40.000,137,11044204,13285,0,1715853999,12538.341240100002,146.10936138000397,53525.72489808 2024-05-16,10:06:41.000,137,11044174,13445,0,1715854000,12538.880144899995,145.29166229999828,53525.67598824 2024-05-16,10:06:42.000,137,11044184,13605,0,1715854001,12539.607666379998,144.2836367100026,53525.50829736 2024-05-16,10:06:43.000,137,11044179,13565,0,1715854002,12540.321715239996,143.30380764000438,53525.42445192001 2024-05-16,10:06:44.000,137,11044152,13485,0,1715854003,12540.988609929998,142.62709116000042,53525.29169664 2024-05-16,10:06:45.000,137,11044163,13725,0,1715854004,12541.668977239991,142.2182416200012,53525.20086408 2024-05-16,10:06:46.000,137,11044161,13405,0,1715854005,12542.61206064,142.14775032000034,53525.09605728 2024-05-16,10:06:47.000,137,11044152,13565,0,1715854006,12543.986267879991,142.22529075000057,53525.068108800006 2024-05-16,10:06:48.000,137,11044191,13725,0,1715854007,12545.508673939992,142.30988031000015,53525.04016032001 2024-05-16,10:06:49.000,137,11044170,13645,0,1715854008,12546.970453209993,142.63414028999978,53525.13099288 2024-05-16,10:06:50.000,137,11044201,13725,0,1715854009,12548.257088419989,143.501183280001,53525.22182544 2024-05-16,10:06:51.000,137,11044200,13365,0,1715854010,12549.422470049998,145.00264797000273,53525.30567088001 2024-05-16,10:06:52.000,137,11044173,13165,0,1715854011,12550.486807029993,146.6168987400015,53525.41047768 2024-05-16,10:06:53.000,137,11044188,13445,0,1715854012,12551.295164229996,147.9914790900002,53525.59912992 2024-05-16,10:06:54.000,137,11044165,13285,0,1715854013,12551.995740469989,148.88671859999886,53525.74585944 2024-05-16,10:06:55.000,137,11044147,13565,0,1715854014,12552.628953610001,149.36605943999893,53525.89957608001 2024-05-16,10:06:56.000,137,11044203,13565,0,1715854015,12553.235221509989,149.34491205000086,53525.96944728 2024-05-16,10:06:57.000,137,11044182,13485,0,1715854016,12553.814544169996,148.86557121000078,53526.193035120006 2024-05-16,10:06:58.000,137,11044179,13205,0,1715854017,12554.232195389988,148.30164081000112,53526.290854800005 2024-05-16,10:06:59.000,137,11044237,13445,0,1715854018,12554.62290137,147.95623344000342,53526.42361008 2024-05-16,10:07:00.000,137,11044198,13405,0,1715854019,12555.235905579997,147.93508604999806,53526.507455520004 2024-05-16,10:07:01.000,137,11044185,13845,0,1715854020,12555.91627288999,148.57655687999795,53526.61924944001 2024-05-16,10:07:02.000,137,11044169,13365,0,1715854021,12556.616849129998,149.66917203000048,53526.61924944001 2024-05-16,10:07:03.000,137,11044171,13605,0,1715854022,12557.25679857999,150.7476889200043,53526.6402108 2024-05-16,10:07:04.000,137,11044184,13485,0,1715854023,12557.943902199993,151.65702669000166,53526.73803048001 2024-05-16,10:07:05.000,137,11044213,13485,0,1715854024,12558.307662939995,152.2914483900022,53526.77296608 2024-05-16,10:07:06.000,137,11044219,13605,0,1715854025,12558.19314566999,152.6016101100031,53526.73803048001 2024-05-16,10:07:07.000,137,11044191,13245,0,1715854026,12557.735076589997,152.59456098000373,53526.77296608 2024-05-16,10:07:08.000,137,11044208,13525,0,1715854027,12557.06144559,152.37603795000177,53526.710082 2024-05-16,10:07:09.000,137,11044189,13525,0,1715854028,12556.327187800001,152.11522014000366,53526.6052752 2024-05-16,10:07:10.000,137,11044142,13805,0,1715854029,12555.828700859995,152.21390796000196,53526.41662296 2024-05-16,10:07:11.000,137,11044169,13245,0,1715854030,12555.646820489994,152.67210141000396,53526.23495784001 2024-05-16,10:07:12.000,137,11044181,13525,0,1715854031,12555.75460144999,153.4193091900015,53525.955473040005 2024-05-16,10:07:13.000,137,11044187,13245,0,1715854032,12555.97689967999,154.01848523999797,53525.74585944 2024-05-16,10:07:14.000,137,11044159,13885,0,1715854033,12556.239615769991,154.3074995700008,53525.43143904 2024-05-16,10:07:15.000,137,11044148,13565,0,1715854034,12556.205934220001,154.44143304000318,53525.20086408 2024-05-16,10:07:16.000,137,11044172,13405,0,1715854035,12555.90280027,154.6670052000045,53524.89343080001 2024-05-16,10:07:17.000,137,11044130,13605,0,1715854036,12555.599666319999,154.94192127000133,53524.59298464 2024-05-16,10:07:18.000,137,11044180,13845,0,1715854037,12555.336950229997,155.35077081000054,53524.32048696001 2024-05-16,10:07:19.000,137,11044180,13485,0,1715854038,12555.310004990002,155.8160133900019,53523.9501696 2024-05-16,10:07:20.000,137,11044205,13605,0,1715854039,12555.343686539993,156.4363368300037,53523.57286512 2024-05-16,10:07:21.000,137,11044227,13445,0,1715854040,12555.182015099992,156.95797244999994,53523.223509120005 2024-05-16,10:07:22.000,137,11044168,13285,0,1715854041,12554.96645318,157.31042895000428,53522.84620464 2024-05-16,10:07:23.000,137,11044184,13445,0,1715854042,12554.58248351,157.52895197999896,53522.433964560005 2024-05-16,10:07:24.000,137,11044151,13445,0,1715854043,12554.252404319988,157.5078045900009,53521.96582752 2024-05-16,10:07:25.000,137,11044226,13525,0,1715854044,12554.225459079993,157.3738711199985,53521.63044576 2024-05-16,10:07:26.000,137,11044195,13525,0,1715854045,12554.447757309994,157.6064924099992,53521.08545040001 2024-05-16,10:07:27.000,137,11044149,13605,0,1715854046,12554.81825435999,158.24796323999908,53520.62430048 2024-05-16,10:07:28.000,137,11044173,13525,0,1715854047,12555.202224029992,159.0797605800035,53520.19109904 2024-05-16,10:07:29.000,137,11044110,13965,0,1715854048,12555.303268679992,159.77762444999826,53519.7578976 2024-05-16,10:07:30.000,137,11044113,13405,0,1715854049,12555.208960340002,160.31335833000048,53519.27578632 2024-05-16,10:07:31.000,137,11044192,13365,0,1715854050,12555.060761519992,160.50368483999773,53518.863546240005 2024-05-16,10:07:32.000,137,11044178,13605,0,1715854051,12554.919299009991,160.27106355000433,53518.3954092 2024-05-16,10:07:33.000,137,11044163,13845,0,1715854052,12555.128124620001,159.54500316000485,53517.88534944 2024-05-16,10:07:34.000,137,11044203,13565,0,1715854053,12555.491885359988,158.55107583000063,53517.354328320005 2024-05-16,10:07:35.000,137,11044216,13405,0,1715854054,12556.08468064,157.43026416000066,53516.949075360004 2024-05-16,10:07:36.000,137,11044152,13645,0,1715854055,12556.872828909989,156.33764900999813,53516.4739512 2024-05-16,10:07:37.000,137,11044242,13445,0,1715854056,12557.593614079997,155.32962342000246,53516.061711120004 2024-05-16,10:07:38.000,137,11044195,13245,0,1715854057,12557.883275409993,154.61061216000235,53515.67043240001 2024-05-16,10:07:39.000,137,11044114,13005,0,1715854058,12557.701395039992,154.1242221900029,53515.272166560004 2024-05-16,10:07:40.000,137,11044228,13565,0,1715854059,12557.16249024,153.7153726500037,53514.81101664001 2024-05-16,10:07:41.000,137,11044169,13485,0,1715854060,12556.495595549997,153.20078615999955,53514.39877656001 2024-05-16,10:07:42.000,137,11044174,13525,0,1715854061,12555.96342706,152.16456404999917,53513.94461376001 2024-05-16,10:07:43.000,137,11044232,13245,0,1715854062,12555.498621669998,150.65605022999807,53513.497438080005 2024-05-16,10:07:44.000,137,11044150,13485,0,1715854063,12555.047288900001,148.97130815999844,53512.96641696001 2024-05-16,10:07:45.000,137,11044174,13605,0,1715854064,12554.65658291999,147.25132044000202,53512.44937008 2024-05-16,10:07:46.000,137,11044184,13245,0,1715854065,12554.47470254999,145.85559269999794,53511.96027168001 2024-05-16,10:07:47.000,137,11044171,13285,0,1715854066,12554.319767419998,144.6149458200016,53511.42226344 2024-05-16,10:07:48.000,137,11044200,13285,0,1715854067,12554.272613249988,143.501183280001,53510.90521656001 2024-05-16,10:07:49.000,137,11044173,13605,0,1715854068,12554.501647789999,142.33807683000487,53510.34624696 2024-05-16,10:07:50.000,137,11044194,13565,0,1715854069,12555.094443069996,141.22431429000426,53509.85016144001 2024-05-16,10:07:51.000,137,11044227,13405,0,1715854070,12555.869118719995,140.3995660799992,53509.36805016001 2024-05-16,10:07:52.000,137,11044127,13365,0,1715854071,12556.596640199998,139.84973393999826,53508.90690024 2024-05-16,10:07:53.000,137,11044212,13285,0,1715854072,12557.10186345,139.70170221000444,53508.50863440001 2024-05-16,10:07:54.000,137,11044197,13685,0,1715854073,12557.4049974,139.72284960000252,53508.07543296001 2024-05-16,10:07:55.000,137,11044199,13285,0,1715854074,12557.499305739992,139.61006351999822,53507.58633456 2024-05-16,10:07:56.000,137,11044234,13005,0,1715854075,12557.634031939997,139.36334396999882,53507.22300432 2024-05-16,10:07:57.000,137,11044249,12925,0,1715854076,12557.593614079997,139.16596833000222,53506.789802880005 2024-05-16,10:07:58.000,137,11044213,13365,0,1715854077,12557.310689059996,139.12367354999878,53506.4124984 2024-05-16,10:07:59.000,137,11044212,13325,0,1715854078,12556.812202119989,139.20826310999837,53505.951348480005 2024-05-16,10:08:00.000,137,11044209,13285,0,1715854079,12556.253088389996,139.38449136000418,53505.518147040006 2024-05-16,10:08:01.000,137,11044224,13125,0,1715854080,12555.687238349994,139.47613005000312,53505.05699712001 2024-05-16,10:08:02.000,137,11044225,13325,0,1715854081,12555.222432959992,139.63826004000293,53504.609821440004 2024-05-16,10:08:03.000,137,11044160,13605,0,1715854082,12554.85867221999,139.8708813300036,53504.09976168001 2024-05-16,10:08:04.000,137,11044170,13365,0,1715854083,12554.690264469995,140.0189130600047,53503.603676160004 2024-05-16,10:08:05.000,137,11044203,13605,0,1715854084,12554.387130519994,140.11055175000365,53503.11457776001 2024-05-16,10:08:06.000,137,11044156,13405,0,1715854085,12553.956006679997,139.97661828000128,53502.54163392001 2024-05-16,10:08:07.000,137,11044208,13725,0,1715854086,12553.57877331999,139.87793046000297,53501.98965144001 2024-05-16,10:08:08.000,137,11044171,13405,0,1715854087,12552.992714350003,139.82153742000082,53501.542475760005 2024-05-16,10:08:09.000,137,11044163,13765,0,1715854088,12552.393182759995,139.52547395999864,53500.98350616001 2024-05-16,10:08:10.000,137,11044163,13325,0,1715854089,12551.786914859993,139.0390839899992,53500.45248504 2024-05-16,10:08:11.000,137,11044198,13445,0,1715854090,12551.301900539991,138.50335011000425,53499.94242528 2024-05-16,10:08:12.000,137,11044180,13725,0,1715854091,12550.992030279995,138.19318839000334,53499.41839128 2024-05-16,10:08:13.000,137,11044138,13845,0,1715854092,12550.641742159998,138.03105840000353,53498.90134440001 2024-05-16,10:08:14.000,137,11044139,13645,0,1715854093,12550.533961200003,137.86892841000372,53498.31442632 2024-05-16,10:08:15.000,137,11044182,13285,0,1715854094,12550.560906439998,137.81958450000093,53497.8183408 2024-05-16,10:08:16.000,137,11044231,13285,0,1715854095,12550.520488579998,137.72794581000198,53497.31526816 2024-05-16,10:08:17.000,137,11044168,13565,0,1715854096,12550.338608209997,137.4600788700045,53496.82616976 2024-05-16,10:08:18.000,137,11044144,13525,0,1715854097,12550.075892119996,137.01598368000123,53496.37200696 2024-05-16,10:08:19.000,137,11044139,13405,0,1715854098,12549.914220679995,136.4309058900035,53495.840985840005 2024-05-16,10:08:20.000,137,11044178,13685,0,1715854099,12549.86706651,135.8387789699991,53495.49162984 2024-05-16,10:08:21.000,137,11044186,13525,0,1715854100,12549.691922449994,135.1691116200018,53495.01650568001 2024-05-16,10:08:22.000,137,11044138,13445,0,1715854101,12549.294480160002,134.54878817999997,53494.618239840005 2024-05-16,10:08:23.000,137,11044141,13325,0,1715854102,12548.66800333,134.02010343000438,53494.233948240006 2024-05-16,10:08:24.000,137,11044136,13405,0,1715854103,12548.230143179993,133.54781172000366,53493.75183696001 2024-05-16,10:08:25.000,137,11044120,13285,0,1715854104,12548.277297349989,133.1178147899991,53493.33959688001 2024-05-16,10:08:26.000,137,11044170,13205,0,1715854105,12548.70842119,132.64552307999838,53493.02517648 2024-05-16,10:08:27.000,137,11044185,13725,0,1715854106,12549.186699199992,132.13798572000087,53492.675820480006 2024-05-16,10:08:28.000,137,11044137,13765,0,1715854107,12549.611086729994,131.77143095999782,53492.35441296 2024-05-16,10:08:29.000,137,11044202,13445,0,1715854108,12549.712131379994,131.60225183999864,53492.033005440004 2024-05-16,10:08:30.000,137,11044132,13165,0,1715854109,12549.577405179989,131.92651181999827,53491.67666232 2024-05-16,10:08:31.000,137,11044131,13445,0,1715854110,12549.476360529989,132.6737196000031,53491.383203280006 2024-05-16,10:08:32.000,137,11044161,13245,0,1715854111,12549.301216469998,133.86502257000393,53491.145641200004 2024-05-16,10:08:33.000,137,11044171,13405,0,1715854112,12549.025027759992,135.12681683999836,53490.90109200001 2024-05-16,10:08:34.000,137,11044186,13285,0,1715854113,12548.72189380999,136.26172677000432,53490.63558144001 2024-05-16,10:08:35.000,137,11044119,13245,0,1715854114,12548.196461629988,137.20631018999848,53490.377058000005 2024-05-16,10:08:36.000,137,11044151,13485,0,1715854115,12547.54303955999,137.60106146999897,53490.139495920004 2024-05-16,10:08:37.000,137,11044177,13565,0,1715854116,12546.680791879997,137.2838506199987,53489.9578308 2024-05-16,10:08:38.000,137,11044127,13605,0,1715854117,12545.623191209997,136.2335302499996,53489.72026872 2024-05-16,10:08:39.000,137,11044169,13085,0,1715854118,12544.612744709993,135.19025900999986,53489.56655208 2024-05-16,10:08:40.000,137,11044188,13485,0,1715854119,12543.64945238,134.5769847000047,53489.29405440001 2024-05-16,10:08:41.000,137,11044130,13525,0,1715854120,12542.38302609999,134.6545251300049,53488.99360824 2024-05-16,10:08:42.000,137,11044176,13365,0,1715854121,12541.197435539994,134.94353946000047,53488.74207192001 2024-05-16,10:08:43.000,137,11044152,13405,0,1715854122,12540.22740689999,135.42288030000054,53488.413677280005 2024-05-16,10:08:44.000,137,11044169,13605,0,1715854123,12539.526830659997,135.91631939999934,53488.08528264 2024-05-16,10:08:45.000,137,11044162,13525,0,1715854124,12539.082234199996,136.0502528700017,53487.86868192 2024-05-16,10:08:46.000,137,11044164,13365,0,1715854125,12538.72520976999,135.47222421000333,53487.59618424001 2024-05-16,10:08:47.000,137,11044152,13525,0,1715854126,12538.334503789993,134.8730481599996,53487.3725964 2024-05-16,10:08:48.000,137,11044175,13765,0,1715854127,12538.031369839991,134.2527247199978,53487.13503432001 2024-05-16,10:08:49.000,137,11044165,13285,0,1715854128,12538.051578769991,133.1671587000019,53486.93939496 2024-05-16,10:08:50.000,137,11044137,13685,0,1715854129,12538.388394269998,132.20847702000174,53486.736768480005 2024-05-16,10:08:51.000,137,11044203,13485,0,1715854130,12539.122652059996,131.15110752000328,53486.617987440004 2024-05-16,10:08:52.000,137,11044183,13605,0,1715854131,12539.870382469999,129.91046063999966,53486.49221928001 2024-05-16,10:08:53.000,137,11044119,13325,0,1715854132,12540.611376569992,128.6698137600033,53486.471257920006 2024-05-16,10:08:54.000,137,11044168,13365,0,1715854133,12541.237853399994,127.63359165000293,53486.48523216 2024-05-16,10:08:55.000,137,11044180,13405,0,1715854134,12541.689186169991,127.0626121200039,53486.49221928001 2024-05-16,10:08:56.000,137,11044183,13165,0,1715854135,12542.100101079988,126.85818735000066,53486.569077600005 2024-05-16,10:08:57.000,137,11044150,13245,0,1715854136,12542.477334439995,126.93572778000089,53486.65991016001 2024-05-16,10:08:58.000,137,11044209,13245,0,1715854137,12542.780468389996,127.21769298000436,53486.72279424 2024-05-16,10:08:59.000,137,11044106,13085,0,1715854138,12543.124020199997,127.7040829500038,53486.93240784 2024-05-16,10:09:00.000,137,11044163,13285,0,1715854139,12543.555144039994,127.95785163000255,53487.09311160001 2024-05-16,10:09:01.000,137,11044183,13445,0,1715854140,12544.147939319992,127.78162338000402,53487.358622160005 2024-05-16,10:09:02.000,137,11044148,13605,0,1715854141,12544.747470909999,127.12605428999814,53487.694003920005 2024-05-16,10:09:03.000,137,11044199,13685,0,1715854142,12545.245957849991,126.20966739000141,53488.00143720001 2024-05-16,10:09:04.000,137,11044195,13325,0,1715854143,12545.347002499992,125.20164179999847,53488.37874168 2024-05-16,10:09:05.000,137,11044124,13605,0,1715854144,12544.996714379995,124.25000924999767,53488.72809768 2024-05-16,10:09:06.000,137,11044144,13605,0,1715854145,12544.430864339993,123.12214844999835,53489.0145696 2024-05-16,10:09:07.000,137,11044171,13405,0,1715854146,12543.939113709996,122.52297240000189,53489.32899 2024-05-16,10:09:08.000,137,11044152,13645,0,1715854147,12543.56188034999,122.28330198000185,53489.62943616001 2024-05-16,10:09:09.000,137,11044123,13405,0,1715854148,12543.386736289998,122.35379328000272,53489.93686944 2024-05-16,10:09:10.000,137,11044158,13405,0,1715854149,12543.507989869999,122.42428458000359,53490.2722512 2024-05-16,10:09:11.000,137,11044171,13885,0,1715854150,12543.90543215999,122.53707066000061,53490.62859432 2024-05-16,10:09:12.000,137,11044234,13525,0,1715854151,12544.168148249992,122.45953023000038,53491.13865408001 2024-05-16,10:09:13.000,137,11044230,13605,0,1715854152,12544.087312529991,122.34674415000336,53491.529932800004 2024-05-16,10:09:14.000,137,11044170,13605,0,1715854153,12543.68313392999,122.66395500000363,53491.95614712001 2024-05-16,10:09:15.000,137,11044204,13485,0,1715854154,12543.009502929992,123.2772293099988,53492.340438720006 2024-05-16,10:09:16.000,137,11044224,13685,0,1715854155,12542.032737979993,123.80591406000167,53492.71075608 2024-05-16,10:09:17.000,137,11044163,13605,0,1715854156,12540.685475979997,124.45443402000092,53493.10203480001 2024-05-16,10:09:18.000,137,11044175,13805,0,1715854157,12539.13612468,125.10295398000017,53493.46536504001 2024-05-16,10:09:19.000,137,11044205,13405,0,1715854158,12537.290375739998,125.85016175999772,53493.81472104 2024-05-16,10:09:20.000,137,11044134,13885,0,1715854159,12535.49851728,126.752450400003,53493.98939904001 2024-05-16,10:09:21.000,137,11044214,13325,0,1715854160,12533.484360590002,127.59834599999886,53494.219974 2024-05-16,10:09:22.000,137,11044209,13765,0,1715854161,12531.59145747999,128.07768683999893,53494.352729280006 2024-05-16,10:09:23.000,137,11044176,13725,0,1715854162,12530.055578799998,128.31735725999897,53494.352729280006 2024-05-16,10:09:24.000,137,11044120,13605,0,1715854163,12528.627481080002,128.1763746600045,53494.4645232 2024-05-16,10:09:25.000,137,11044174,13685,0,1715854164,12528.08183997,127.25293863000115,53494.52740728 2024-05-16,10:09:26.000,137,11044171,13565,0,1715854165,12528.526436430002,125.87130915000307,53494.716059520004 2024-05-16,10:09:27.000,137,11044168,13565,0,1715854166,12529.456047209991,125.12410136999824,53494.84881480001 2024-05-16,10:09:28.000,137,11044200,13525,0,1715854167,12530.170096069989,124.82098878000397,53495.08637688 2024-05-16,10:09:29.000,137,11044140,13885,0,1715854168,12530.264404409994,124.85623443000077,53495.39381016 2024-05-16,10:09:30.000,137,11044218,13685,0,1715854169,12529.536882929991,125.04656093999802,53495.6523336 2024-05-16,10:09:31.000,137,11044188,13725,0,1715854170,12528.12225783,125.23688745000254,53495.87592144 2024-05-16,10:09:32.000,137,11044191,13645,0,1715854171,12526.539224979999,125.56819656000152,53496.078547920006 2024-05-16,10:09:33.000,137,11044180,13765,0,1715854172,12524.895565339997,125.95589871000266,53496.23925168001 2024-05-16,10:09:34.000,137,11044160,13885,0,1715854173,12523.40684083,126.2590113000042,53496.43489104001 2024-05-16,10:09:35.000,137,11044210,13845,0,1715854174,12521.77665380999,126.30130608000036,53496.63751752 2024-05-16,10:09:36.000,137,11044163,13325,0,1715854175,12520.166675719993,125.63868786000239,53496.86110536001 2024-05-16,10:09:37.000,137,11044170,13445,0,1715854176,12519.149492909994,124.44738489000156,53497.07071896 2024-05-16,10:09:38.000,137,11044220,13725,0,1715854177,12519.129283979993,123.15739410000242,53497.21046136 2024-05-16,10:09:39.000,137,11044186,13365,0,1715854178,12519.64797985,122.43133371000295,53497.4340492 2024-05-16,10:09:40.000,137,11044224,13605,0,1715854179,12520.274456679988,122.21281068000098,53497.636675680005 2024-05-16,10:09:41.000,137,11044229,13365,0,1715854180,12520.793152549995,122.41018632000487,53497.93013472 2024-05-16,10:09:42.000,137,11044212,13285,0,1715854181,12520.96829661,122.88247802999831,53498.32141344 2024-05-16,10:09:43.000,137,11044218,13285,0,1715854182,12520.483282289999,123.19263974999922,53498.71967928 2024-05-16,10:09:44.000,137,11044177,13605,0,1715854183,12519.351582209994,123.16444323000178,53499.13191936 2024-05-16,10:09:45.000,137,11044208,13285,0,1715854184,12517.526042199992,122.84723238000151,53499.48826248 2024-05-16,10:09:46.000,137,11044198,13565,0,1715854185,12515.936273039995,122.41018632000487,53499.92146392 2024-05-16,10:09:47.000,137,11044207,13245,0,1715854186,12514.972980710001,121.881501570002,53500.34767824 2024-05-16,10:09:48.000,137,11044241,13445,0,1715854187,12514.844990819991,121.30347291000362,53500.67607288001 2024-05-16,10:09:49.000,137,11044164,13565,0,1715854188,12515.330005139993,120.64790381999774,53501.14420992 2024-05-16,10:09:50.000,137,11044185,13685,0,1715854189,12515.84870101,120.09102255000471,53501.542475760005 2024-05-16,10:09:51.000,137,11044193,13685,0,1715854190,12516.097944479996,119.80905735000124,53502.080484 2024-05-16,10:09:52.000,137,11044155,13405,0,1715854191,12515.734183739994,119.98528559999977,53502.6743892 2024-05-16,10:09:53.000,137,11044195,13525,0,1715854192,12515.121179529997,120.25315254000452,53503.19143608001 2024-05-16,10:09:54.000,137,11044162,13285,0,1715854193,12514.434075909994,120.66200208000373,53503.771367040004 2024-05-16,10:09:55.000,137,11044204,13525,0,1715854194,12513.416893099995,121.14134292000381,53504.35828512 2024-05-16,10:09:56.000,137,11044202,13445,0,1715854195,12512.32561087999,121.72642071000155,53504.90328048 2024-05-16,10:09:57.000,137,11044227,13365,0,1715854196,12511.975322759994,122.44543197000166,53505.42731448 2024-05-16,10:09:58.000,137,11044180,13285,0,1715854197,12512.08310371999,123.1432958400037,53505.97929696 2024-05-16,10:09:59.000,137,11044196,13445,0,1715854198,12512.24477515999,123.29837670000416,53506.524292320006 2024-05-16,10:10:00.000,137,11044192,13525,0,1715854199,12512.23130254,123.66493145999993,53507.1112104 2024-05-16,10:10:01.000,137,11044210,13525,0,1715854200,12512.10331264999,123.95394579000276,53507.795948160005 2024-05-16,10:10:02.000,137,11044231,13365,0,1715854201,12511.739551909988,124.46853227999964,53508.466711680005 2024-05-16,10:10:03.000,137,11044178,13485,0,1715854202,12511.227592349991,125.36377178999828,53509.186385040004 2024-05-16,10:10:04.000,137,11044184,13645,0,1715854203,12510.628060759998,126.06163566000032,53509.822212959996 2024-05-16,10:10:05.000,137,11044199,13605,0,1715854204,12510.109364889991,126.54802562999976,53510.49996360001 2024-05-16,10:10:06.000,137,11044249,13565,0,1715854205,12509.61087795,126.84408909000194,53511.149765760005 2024-05-16,10:10:07.000,137,11044162,13565,0,1715854206,12508.600431449995,126.89343300000473,53511.72969672 2024-05-16,10:10:08.000,137,11044176,13605,0,1715854207,12507.45525875,127.09080864000134,53512.34456328001 2024-05-16,10:10:09.000,137,11044182,13445,0,1715854208,12505.831808039999,127.82391816000018,53512.90353288 2024-05-16,10:10:10.000,137,11044174,13245,0,1715854209,12503.541462639994,129.0645650400038,53513.40660552 2024-05-16,10:10:11.000,137,11044206,13645,0,1715854210,12500.887356499989,130.34750670000358,53513.86076832 2024-05-16,10:10:12.000,137,11044189,13365,0,1715854211,12498.408394419988,131.4753675000029,53514.25903416001 2024-05-16,10:10:13.000,137,11044209,13365,0,1715854212,12496.46160083,131.89831530000083,53514.59441592001 2024-05-16,10:10:14.000,137,11044187,13845,0,1715854213,12494.97287631999,131.4753675000029,53514.908836320006 2024-05-16,10:10:15.000,137,11044154,13445,0,1715854214,12493.91527564999,130.8197984100043,53515.18832112 2024-05-16,10:10:16.000,137,11044210,13245,0,1715854215,12493.207963100002,130.6435701599985,53515.342037760005 2024-05-16,10:10:17.000,137,11044190,13365,0,1715854216,12492.325506489993,130.9819284000041,53515.558638480004 2024-05-16,10:10:18.000,137,11044158,13965,0,1715854217,12490.910881390002,131.85602052000468,53515.75427784 2024-05-16,10:10:19.000,137,11044167,13525,0,1715854218,12489.22680389,132.9556847999993,53515.86607176001 2024-05-16,10:10:20.000,137,11044219,13685,0,1715854219,12487.623562109999,134.217479070001,53516.02677552 2024-05-16,10:10:21.000,137,11044182,13565,0,1715854220,12486.235882249988,135.09862032000092,53516.3342088 2024-05-16,10:10:22.000,137,11044178,13645,0,1715854221,12484.908829179993,135.7894350600036,53516.57177088 2024-05-16,10:10:23.000,137,11044238,13445,0,1715854222,12483.534621940002,136.62123240000074,53516.81632008 2024-05-16,10:10:24.000,137,11044132,13205,0,1715854223,12482.126733149991,137.4953245200013,53517.067856400005 2024-05-16,10:10:25.000,137,11044125,13605,0,1715854224,12480.78620745999,138.15794273999927,53517.37528968001 2024-05-16,10:10:26.000,137,11044192,13565,0,1715854225,12479.957641330002,138.39056402999995,53517.71765856 2024-05-16,10:10:27.000,137,11044159,13925,0,1715854226,12479.61408952,138.5103992400036,53518.13688576001 2024-05-16,10:10:28.000,137,11044119,13765,0,1715854227,12479.600616899996,138.63728357999935,53518.50021600001 2024-05-16,10:10:29.000,137,11044159,13525,0,1715854228,12479.883541919997,138.93334704000154,53518.95437880001 2024-05-16,10:10:30.000,137,11044179,13285,0,1715854229,12480.058685980002,139.3140000600033,53519.31072192001 2024-05-16,10:10:31.000,137,11044152,13445,0,1715854230,12480.260775279989,139.29285266999796,53519.56225824 2024-05-16,10:10:32.000,137,11044148,13205,0,1715854231,12480.341610999989,139.1871157200003,53519.89764 2024-05-16,10:10:33.000,137,11044187,13325,0,1715854232,12480.294456829994,139.07432964000327,53520.26795736001 2024-05-16,10:10:34.000,137,11044093,13085,0,1715854233,12479.883541919997,138.86285574000067,53520.603339119996 2024-05-16,10:10:35.000,137,11044204,13365,0,1715854234,12479.65450738,138.68662749000214,53521.05750192 2024-05-16,10:10:36.000,137,11044104,13525,0,1715854235,12479.782497269996,138.70777488000022,53521.4348064 2024-05-16,10:10:37.000,137,11044188,13445,0,1715854236,12479.903750849997,139.3985896200029,53521.833072240006 2024-05-16,10:10:38.000,137,11044151,13725,0,1715854237,12479.728606789991,140.80136648999905,53522.14050552001 2024-05-16,10:10:39.000,137,11044132,13685,0,1715854238,12479.095393649994,142.52840334000211,53522.46191304 2024-05-16,10:10:40.000,137,11044141,13565,0,1715854239,12478.30724537999,143.52233066999906,53522.783320559996 2024-05-16,10:10:41.000,137,11044179,13525,0,1715854240,12477.862648919989,144.06511368000065,53523.006908400006 2024-05-16,10:10:42.000,137,11044168,12925,0,1715854241,12477.593196519992,144.52330713000265,53523.321328800004 2024-05-16,10:10:43.000,137,11044153,13365,0,1715854242,12477.04755540999,144.7770758100014,53523.68465904 2024-05-16,10:10:44.000,137,11044188,13605,0,1715854243,12476.448023819998,145.14363057000446,53524.089912 2024-05-16,10:10:45.000,137,11044169,13445,0,1715854244,12475.983218429996,145.8132979200018,53524.43926800001 2024-05-16,10:10:46.000,137,11044176,13445,0,1715854245,12475.720502339995,146.25034397999843,53524.69779144 2024-05-16,10:10:47.000,137,11044157,13245,0,1715854246,12475.700293409995,146.65919351999764,53524.732727040006 2024-05-16,10:10:48.000,137,11044144,13445,0,1715854247,12476.03710891,146.98345350000454,53524.87246944001 2024-05-16,10:10:49.000,137,11044180,13285,0,1715854248,12476.205516659997,147.3006643500048,53524.94234064001 2024-05-16,10:10:50.000,137,11044109,13645,0,1715854249,12476.084263079996,147.42754869000055,53525.047147440004 2024-05-16,10:10:51.000,137,11044122,13285,0,1715854250,12475.83501961,147.54033477000485,53525.165928480004 2024-05-16,10:10:52.000,137,11044176,13645,0,1715854251,12475.841755919995,147.72361215000274,53525.29169664 2024-05-16,10:10:53.000,137,11044173,13405,0,1715854252,12475.81481068,148.3509847200039,53525.43842616 2024-05-16,10:10:54.000,137,11044143,13765,0,1715854253,12475.720502339995,149.14753641000425,53525.64105264001 2024-05-16,10:10:55.000,137,11044182,14005,0,1715854254,12475.471258869999,149.73966333000135,53525.89957608001 2024-05-16,10:10:56.000,137,11044210,13805,0,1715854255,12474.63595643,150.75473805000365,53526.10918968 2024-05-16,10:10:57.000,137,11044187,13845,0,1715854256,12473.47057479999,152.1575149199998,53526.458545680005 2024-05-16,10:10:58.000,137,11044190,13725,0,1715854257,12472.29172054999,153.70832352000434,53526.73104336 2024-05-16,10:10:59.000,137,11044201,13725,0,1715854258,12471.234119879991,154.98421605000476,53526.9895668 2024-05-16,10:11:00.000,137,11044155,13805,0,1715854259,12470.782787109994,155.80191513000318,53527.31796144001 2024-05-16,10:11:01.000,137,11044141,13565,0,1715854260,12470.654797219999,156.46453335000115,53527.57648488001 2024-05-16,10:11:02.000,137,11044156,13765,0,1715854261,12470.540279949993,157.19764286999998,53527.86295680001 2024-05-16,10:11:03.000,137,11044169,13405,0,1715854262,12470.641324599994,158.21271759000228,53528.12148024 2024-05-16,10:11:04.000,137,11044156,13765,0,1715854263,12470.600906739994,159.50270838000142,53528.38000368 2024-05-16,10:11:05.000,137,11044127,13885,0,1715854264,12469.886857879996,160.31335833000048,53528.72237256 2024-05-16,10:11:06.000,137,11044141,14045,0,1715854265,12469.321007839993,160.87728873000015,53529.07871568 2024-05-16,10:11:07.000,137,11044212,13405,0,1715854266,12468.802311970001,161.57515260000218,53529.56781408001 2024-05-16,10:11:08.000,137,11044116,13685,0,1715854267,12468.115208349998,162.01219865999883,53530.00800264 2024-05-16,10:11:09.000,137,11044172,13725,0,1715854268,12467.37421424999,162.35055690000445,53530.53902376 2024-05-16,10:11:10.000,137,11044177,13525,0,1715854269,12466.815100519998,162.52678515000298,53530.96523808 2024-05-16,10:11:11.000,137,11044121,13685,0,1715854270,12466.28293203,163.22464901999774,53531.37747816 2024-05-16,10:11:12.000,137,11044191,13525,0,1715854271,12465.481311139993,165.29004410999914,53531.705872800005 2024-05-16,10:11:13.000,137,11044163,13605,0,1715854272,12464.807680139995,167.5739622300025,53531.83862808 2024-05-16,10:11:14.000,137,11044215,13445,0,1715854273,12464.464128329993,169.3009990799983,53531.95740912 2024-05-16,10:11:15.000,137,11044178,13605,0,1715854274,12464.241830099993,170.54164596000192,53532.1251 2024-05-16,10:11:16.000,137,11044123,13645,0,1715854275,12463.86459674,171.81753849000233,53532.38362344 2024-05-16,10:11:17.000,137,11044139,13805,0,1715854276,12463.036030609997,173.38949447999767,53532.70503096001 2024-05-16,10:11:18.000,137,11044185,13765,0,1715854277,12461.311535249995,175.11653133000073,53533.061374079996 2024-05-16,10:11:19.000,137,11044209,13805,0,1715854278,12458.792155309995,176.25849038999877,53533.36880736 2024-05-16,10:11:20.000,137,11044171,13645,0,1715854279,12456.144785479999,177.19602468000085,53533.68322776 2024-05-16,10:11:21.000,137,11044176,13605,0,1715854280,12454.581961559998,177.9573307200044,53533.899828479996 2024-05-16,10:11:22.000,137,11044182,13765,0,1715854281,12454.386608569992,178.54240851000213,53534.0814936 2024-05-16,10:11:23.000,137,11044171,13565,0,1715854282,12455.033294329995,178.85257023000304,53534.23521024 2024-05-16,10:11:24.000,137,11044200,13245,0,1715854283,12455.801233669998,178.90191413999855,53534.58456624 2024-05-16,10:11:25.000,137,11044145,13485,0,1715854284,12455.727134259992,179.31076367999776,53535.010780560006 2024-05-16,10:11:26.000,137,11044152,13565,0,1715854285,12454.561752629997,180.19895406000433,53535.395072160005 2024-05-16,10:11:27.000,137,11044209,13605,0,1715854286,12453.099973359997,181.67222223000135,53535.66756984 2024-05-16,10:11:28.000,137,11044169,13405,0,1715854287,12451.981745899997,183.11729388000094,53535.74442816 2024-05-16,10:11:29.000,137,11044216,13885,0,1715854288,12451.853756010001,184.35794076000457,53535.80731224 2024-05-16,10:11:30.000,137,11044165,13565,0,1715854289,12451.968273279992,185.83825806000095,53535.800325120006 2024-05-16,10:11:31.000,137,11044171,13245,0,1715854290,12451.68534825999,186.76874322000367,53535.8632092 2024-05-16,10:11:32.000,137,11044195,13205,0,1715854291,12451.40915955,187.4877544800038,53535.98199024 2024-05-16,10:11:33.000,137,11044171,13565,0,1715854292,12450.971299399993,188.55922224000096,53536.04487432 2024-05-16,10:11:34.000,137,11044205,13245,0,1715854293,12450.001270759989,189.53200217999984,53536.21955232 2024-05-16,10:11:35.000,137,11044143,13325,0,1715854294,12448.606854589998,191.392972499998,53536.20557808001 2024-05-16,10:11:36.000,137,11044134,13445,0,1715854295,12446.990140189992,193.46541671999876,53536.03788720001 2024-05-16,10:11:37.000,137,11044131,13645,0,1715854296,12445.804549629996,194.9668814100005,53535.828273600004 2024-05-16,10:11:38.000,137,11044231,13085,0,1715854297,12444.996192429993,196.66572173999884,53535.66756984 2024-05-16,10:11:39.000,137,11044215,13325,0,1715854298,12444.30908880999,198.18833381999866,53535.52782744 2024-05-16,10:11:40.000,137,11044170,13205,0,1715854299,12443.655666739993,199.21750679999968,53535.33917520001 2024-05-16,10:11:41.000,137,11044163,13645,0,1715854300,12443.729766149998,199.7391424200032,53535.19943280001 2024-05-16,10:11:42.000,137,11044184,13605,0,1715854301,12443.925119139989,200.5920871499984,53535.06667752 2024-05-16,10:11:43.000,137,11044184,13405,0,1715854302,12443.520940540002,202.47420486000192,53534.81514120001 2024-05-16,10:11:44.000,137,11044174,13325,0,1715854303,12442.699110719994,205.09648122000362,53534.4657852 2024-05-16,10:11:45.000,137,11044205,13685,0,1715854304,12441.412475509998,208.268589719999,53534.11642920001 2024-05-16,10:11:46.000,137,11044193,13685,0,1715854305,12439.405055129995,211.03184868000244,53533.87188 2024-05-16,10:11:47.000,137,11044178,13405,0,1715854306,12437.296590099992,213.68937069000094,53533.5574596 2024-05-16,10:11:48.000,137,11044205,13245,0,1715854307,12435.208334000003,215.86050273,53533.27797480001 2024-05-16,10:11:49.000,137,11044145,13325,0,1715854308,12433.968852960003,217.34786916000303,53532.92163168001 2024-05-16,10:11:50.000,137,11044163,13445,0,1715854309,12433.530992809996,218.74359689999983,53532.60022416 2024-05-16,10:11:51.000,137,11044197,13285,0,1715854310,12433.328903509995,220.37194593000459,53532.20195832001 2024-05-16,10:11:52.000,137,11044185,13245,0,1715854311,12432.500337379992,221.08390805999807,53531.8805508 2024-05-16,10:11:53.000,137,11044167,13285,0,1715854312,12431.395582539997,220.59046895999927,53531.656962960005 2024-05-16,10:11:54.000,137,11044178,13165,0,1715854313,12430.829732499995,220.5199776599984,53531.489272080005 2024-05-16,10:11:55.000,137,11044191,13445,0,1715854314,12430.385136039993,219.81506466000428,53531.370491040005 2024-05-16,10:11:56.000,137,11044221,13165,0,1715854315,12430.533334859989,218.51097560999915,53531.39145240001 2024-05-16,10:11:57.000,137,11044195,13525,0,1715854316,12431.03855810999,216.88262658000167,53531.54516904 2024-05-16,10:11:58.000,137,11044219,13845,0,1715854317,12431.584199219993,214.7114945400026,53531.73382128 2024-05-16,10:11:59.000,137,11044188,13245,0,1715854318,12432.769789780003,212.27954468999815,53532.0202932 2024-05-16,10:12:00.000,137,11044177,13285,0,1715854319,12434.37976787,210.61595001000387,53532.45349464 2024-05-16,10:12:01.000,137,11044175,13605,0,1715854320,12435.727029869995,209.47399094999855,53532.93560592 2024-05-16,10:12:02.000,137,11044192,13405,0,1715854321,12436.724003749994,208.24744233000092,53533.59239520001 2024-05-16,10:12:03.000,137,11044191,13405,0,1715854322,12437.660350839993,207.27466239000205,53534.31206856001 2024-05-16,10:12:04.000,137,11044213,13325,0,1715854323,12438.691006269997,207.16187630999775,53534.98283208001 2024-05-16,10:12:05.000,137,11044188,13605,0,1715854324,12439.795761109992,208.40252319000138,53535.65359560001 2024-05-16,10:12:06.000,137,11044213,13285,0,1715854325,12440.321193289994,211.42659996000293,53536.26147504 2024-05-16,10:12:07.000,137,11044163,13285,0,1715854326,12440.307720669989,214.76083844999812,53536.75057344 2024-05-16,10:12:08.000,137,11044199,13205,0,1715854327,12440.3952927,218.3699930100047,53537.06499384001 2024-05-16,10:12:09.000,137,11044130,13325,0,1715854328,12440.55022782999,221.60554368000157,53537.31653016 2024-05-16,10:12:10.000,137,11044190,13405,0,1715854329,12440.179730779993,224.38290090000373,53537.48422104 2024-05-16,10:12:11.000,137,11044158,13605,0,1715854330,12439.115393799999,226.79370336000284,53537.63095056 2024-05-16,10:12:12.000,137,11044220,13205,0,1715854331,12438.27335504999,229.02122844000405,53537.76370584001 2024-05-16,10:12:13.000,137,11044259,13565,0,1715854332,12437.902857999994,231.79858565999893,53537.791654320004 2024-05-16,10:12:14.000,137,11044213,13645,0,1715854333,12437.680559769993,234.0825037800023,53537.82658992 2024-05-16,10:12:15.000,137,11044193,13765,0,1715854334,12436.7576853,236.02806366000004,53537.910435360005 2024-05-16,10:12:16.000,137,11044144,13485,0,1715854335,12435.457577469999,238.31903091000277,53537.861525520006 2024-05-16,10:12:17.000,137,11044155,13245,0,1715854336,12434.204623809994,241.12458465000236,53537.73575736001 2024-05-16,10:12:18.000,137,11044219,13405,0,1715854337,12433.019033249999,243.4296501600038,53537.56806648001 2024-05-16,10:12:19.000,137,11044183,13605,0,1715854338,12431.260856339992,244.3178405400031,53537.477233920006 2024-05-16,10:12:20.000,137,11044190,13525,0,1715854339,12428.62022281999,244.25439837000158,53537.49819528001 2024-05-16,10:12:21.000,137,11044201,13405,0,1715854340,12425.91896250999,244.90291833000083,53537.49819528001 2024-05-16,10:12:22.000,137,11044171,13645,0,1715854341,12423.783552239991,246.3973338900032,53537.42832408001 2024-05-16,10:12:23.000,137,11044204,13365,0,1715854342,12422.30830035,246.59470952999982,53537.39338848 2024-05-16,10:12:24.000,137,11044174,13685,0,1715854343,12421.728977689992,245.57258567999816,53537.30255592001 2024-05-16,10:12:25.000,137,11044188,13605,0,1715854344,12421.782868169998,244.34603706000053,53537.39338848 2024-05-16,10:12:26.000,137,11044153,13845,0,1715854345,12421.654878280002,243.91604013000324,53537.51216952 2024-05-16,10:12:27.000,137,11044229,13365,0,1715854346,12421.318062779996,243.19702887000312,53537.791654320004 2024-05-16,10:12:28.000,137,11044163,13525,0,1715854347,12420.819575839989,242.49916500000108,53538.18992016001 2024-05-16,10:12:29.000,137,11044140,13525,0,1715854348,12420.678113329988,242.0691680700038,53538.588186 2024-05-16,10:12:30.000,137,11044196,13365,0,1715854349,12420.354770450002,241.93523460000142,53539.02837456001 2024-05-16,10:12:31.000,137,11044221,13365,0,1715854350,12420.334561520001,241.9563819899995,53539.46157600001 2024-05-16,10:12:32.000,137,11044215,13805,0,1715854351,12420.98124727999,241.5263850600022,53540.02753272 2024-05-16,10:12:33.000,137,11044220,13485,0,1715854352,12421.830022339993,241.11048639000364,53540.7192576 2024-05-16,10:12:34.000,137,11044221,13485,0,1715854353,12422.294827729995,241.84359591000248,53541.44591808 2024-05-16,10:12:35.000,137,11044206,13565,0,1715854354,12422.234200939994,243.45784668000124,53542.17257856001 2024-05-16,10:12:36.000,137,11044180,13405,0,1715854355,12421.789604479993,244.6421005200027,53542.76648376001 2024-05-16,10:12:37.000,137,11044150,13405,0,1715854356,12421.459525289996,245.88979652999842,53543.40231168 2024-05-16,10:12:38.000,137,11044211,13245,0,1715854357,12421.398898499996,247.41240860999824,53544.03813960001 2024-05-16,10:12:39.000,137,11044134,13445,0,1715854358,12421.574042560002,248.66010462000122,53544.75082584 2024-05-16,10:12:40.000,137,11044156,13525,0,1715854359,12421.345008019991,249.83026020000398,53545.44953784001 2024-05-16,10:12:41.000,137,11044150,13565,0,1715854360,12420.880202629989,250.90172796000115,53546.16222408 2024-05-16,10:12:42.000,137,11044195,13245,0,1715854361,12420.556859750002,251.9449992000009,53546.79106488001 2024-05-16,10:12:43.000,137,11044172,13565,0,1715854362,12420.354770450002,253.6508886599986,53547.46182840001 2024-05-16,10:12:44.000,137,11044211,13925,0,1715854363,12419.94385553999,255.57530114999827,53547.91599120001 2024-05-16,10:12:45.000,137,11044167,13685,0,1715854364,12419.169179889992,257.6688927600044,53548.39810248001 2024-05-16,10:12:46.000,137,11044187,13685,0,1715854365,12417.889280989992,260.44624997999927,53548.859252400005 2024-05-16,10:12:47.000,137,11044147,13365,0,1715854366,12416.568964229991,263.67475152000407,53549.13873720001 2024-05-16,10:12:48.000,137,11044179,14045,0,1715854367,12415.699980240002,267.15702174000035,53549.411234880004 2024-05-16,10:12:49.000,137,11044283,13445,0,1715854368,12415.05329448,270.70978326000477,53549.578925760004 2024-05-16,10:12:50.000,137,11044151,13885,0,1715854369,12414.521125990002,273.3320596199992,53549.7326424 2024-05-16,10:12:51.000,137,11044142,13445,0,1715854370,12414.04958428999,275.1366369000025,53549.92129464 2024-05-16,10:12:52.000,137,11044152,13645,0,1715854371,12413.524152109989,276.891870270003,53550.22174080001 2024-05-16,10:12:53.000,137,11044151,13325,0,1715854372,12412.81010324999,278.6753001600009,53550.585071040005 2024-05-16,10:12:54.000,137,11044167,13645,0,1715854373,12411.41568708,280.48692657000356,53550.97634976 2024-05-16,10:12:55.000,137,11044160,13285,0,1715854374,12409.792236369998,282.1998651600006,53551.44448680001 2024-05-16,10:12:56.000,137,11044153,13365,0,1715854375,12408.465183300003,283.5955929000047,53551.81480416 2024-05-16,10:12:57.000,137,11044125,13525,0,1715854376,12407.8589154,284.18067069000244,53552.143198800004 2024-05-16,10:12:58.000,137,11044171,13525,0,1715854377,12407.535572519999,284.67410979000124,53552.58338736 2024-05-16,10:12:59.000,137,11044155,13365,0,1715854378,12406.666588529995,286.0275427500019,53553.04453728001 2024-05-16,10:13:00.000,137,11044203,13765,0,1715854379,12405.878440259992,288.219822179999,53553.37293192 2024-05-16,10:13:01.000,137,11044159,13525,0,1715854380,12405.669614649996,290.7998037600046,53553.72927504 2024-05-16,10:13:02.000,137,11044163,13245,0,1715854381,12405.898649189992,293.0414271000045,53554.05068256001 2024-05-16,10:13:03.000,137,11044170,13045,0,1715854382,12406.080529559993,294.4371548400013,53554.441961280005 2024-05-16,10:13:04.000,137,11044173,13325,0,1715854383,12405.669614649996,295.3394434799993,53554.98695664001 2024-05-16,10:13:05.000,137,11044177,13525,0,1715854384,12404.915147929998,295.83993171000475,53555.531952 2024-05-16,10:13:06.000,137,11044175,13565,0,1715854385,12404.564859810002,297.0946768499998,53555.9162436 2024-05-16,10:13:07.000,137,11044145,13605,0,1715854386,12404.288671099996,298.79351717999816,53556.36341928 2024-05-16,10:13:08.000,137,11044146,13525,0,1715854387,12403.682403199993,299.84383755000454,53556.77565936 2024-05-16,10:13:09.000,137,11044176,13165,0,1715854388,12402.77300134999,300.3725223000001,53557.09706688001 2024-05-16,10:13:10.000,137,11044183,13445,0,1715854389,12401.890544739996,300.79547009999806,53557.460397120005 2024-05-16,10:13:11.000,137,11044160,13805,0,1715854390,12401.385321489994,300.7390770600032,53557.83071448 2024-05-16,10:13:12.000,137,11044146,13765,0,1715854391,12400.52307381,300.1751466600035,53558.26391592 2024-05-16,10:13:13.000,137,11044160,13485,0,1715854392,12399.350955869995,299.6817075600047,53558.753014320006 2024-05-16,10:13:14.000,137,11044128,13365,0,1715854393,12398.367454610001,299.5125284399983,53559.15128016 2024-05-16,10:13:15.000,137,11044137,13565,0,1715854394,12397.767923019994,299.5266267000043,53559.66133992001 2024-05-16,10:13:16.000,137,11044154,13485,0,1715854395,12397.761186709999,299.8861323300007,53560.1085156 2024-05-16,10:13:17.000,137,11044209,13525,0,1715854396,12398.279882579991,301.15497573000175,53560.58363976 2024-05-16,10:13:18.000,137,11044134,13325,0,1715854397,12399.29706538999,302.81152128000394,53561.0168412 2024-05-16,10:13:19.000,137,11044167,13805,0,1715854398,12400.260357719999,304.10856120000244,53561.415107040004 2024-05-16,10:13:20.000,137,11044165,13725,0,1715854399,12400.66453632,304.17200337000395,53561.77843728 2024-05-16,10:13:21.000,137,11044141,13525,0,1715854400,12400.826207760001,304.0380699000016,53562.253561440004 2024-05-16,10:13:22.000,137,11044152,13485,0,1715854401,12401.203441119993,304.55265638999845,53562.70073712001 2024-05-16,10:13:23.000,137,11044171,13325,0,1715854402,12401.68171913,304.9544567999983,53563.15489992001 2024-05-16,10:13:24.000,137,11044154,13485,0,1715854403,12402.287987030002,305.6875663200044,53563.83963768 2024-05-16,10:13:25.000,137,11044168,13925,0,1715854404,12402.725847179994,306.5616584399977,53564.44053 2024-05-16,10:13:26.000,137,11044136,13285,0,1715854405,12402.826891829995,307.52034011999785,53565.07635792001 2024-05-16,10:13:27.000,137,11044165,13165,0,1715854406,12402.577648359998,307.91509139999835,53565.775069920004 2024-05-16,10:13:28.000,137,11044164,13445,0,1715854407,12402.395767989998,307.50624185999914,53566.53666600001 2024-05-16,10:13:29.000,137,11044130,13645,0,1715854408,12402.77300134999,307.2665714399991,53567.333197680004 2024-05-16,10:13:30.000,137,11044180,13325,0,1715854409,12403.311906149997,307.6119788100041,53568.122742240004 2024-05-16,10:13:31.000,137,11044160,13645,0,1715854410,12403.796920469998,308.479021799998,53568.842415600004 2024-05-16,10:13:32.000,137,11044165,13405,0,1715854411,12404.733267559997,309.7055704200029,53569.62497304001 2024-05-16,10:13:33.000,137,11044195,13685,0,1715854412,12405.555097379991,311.55244248000236,53570.351633520004 2024-05-16,10:13:34.000,137,11044163,13965,0,1715854413,12406.309564099989,313.88570451000123,53571.05034552 2024-05-16,10:13:35.000,137,11044196,13565,0,1715854414,12407.286329050003,316.02864003000286,53571.74905752 2024-05-16,10:13:36.000,137,11044185,13565,0,1715854415,12408.687481529989,317.1705990900009,53572.51764072 2024-05-16,10:13:37.000,137,11044183,13365,0,1715854416,12410.25030544999,318.5310811800009,53573.349108 2024-05-16,10:13:38.000,137,11044191,13445,0,1715854417,12411.712084719991,320.1241845600016,53574.27140784001 2024-05-16,10:13:39.000,137,11044189,13365,0,1715854418,12412.67537705,321.1886031899994,53575.13781072001 2024-05-16,10:13:40.000,137,11044101,13485,0,1715854419,12413.335535429993,321.41417535000073,53575.96229088 2024-05-16,10:13:41.000,137,11044219,13605,0,1715854420,12413.510679489998,320.78680277999956,53576.723886960004 2024-05-16,10:13:42.000,137,11044223,13765,0,1715854421,12413.70603247999,320.3004128100001,53577.42958608 2024-05-16,10:13:43.000,137,11044166,13125,0,1715854422,12413.982221189995,320.4202480200038,53578.16323368 2024-05-16,10:13:44.000,137,11044143,13285,0,1715854423,12413.759922959995,321.1533575400026,53578.8339972 2024-05-16,10:13:45.000,137,11044164,13285,0,1715854424,12413.92833070999,323.1553104600025,53579.46982512001 2024-05-16,10:13:46.000,137,11044171,13405,0,1715854425,12414.676061119993,325.0726738200028,53580.126614400004 2024-05-16,10:13:47.000,137,11044185,13565,0,1715854426,12415.05329448,327.7513432199994,53580.73449384 2024-05-16,10:13:48.000,137,11044174,13365,0,1715854427,12415.342955809996,332.0654107800001,53581.251540720004 2024-05-16,10:13:49.000,137,11044132,13445,0,1715854428,12415.383373669996,335.1670279800019,53581.69871640001 2024-05-16,10:13:50.000,137,11044109,12965,0,1715854429,12415.302537949996,336.47111702999973,53582.19480192 2024-05-16,10:13:51.000,137,11044182,13245,0,1715854430,12414.804051009989,336.04112010000244,53582.84460408 2024-05-16,10:13:52.000,137,11044211,12965,0,1715854431,12413.631933069999,335.27276492999954,53583.50838048 2024-05-16,10:13:53.000,137,11044117,13405,0,1715854432,12412.52717822999,335.8507935899979,53584.179144 2024-05-16,10:13:54.000,137,11044189,13725,0,1715854433,12411.914174019992,337.5566830500029,53584.76606208001 2024-05-16,10:13:55.000,137,11044192,13605,0,1715854434,12411.34832397999,338.9665090499984,53585.325031680004 2024-05-16,10:13:56.000,137,11044163,13805,0,1715854435,12410.25030544999,339.79830639000284,53585.97483384 2024-05-16,10:13:57.000,137,11044217,13565,0,1715854436,12409.11186905999,340.171910279998,53586.624636 2024-05-16,10:13:58.000,137,11044182,13525,0,1715854437,12408.135104109992,339.9040433400005,53587.37924496001 2024-05-16,10:13:59.000,137,11044156,13885,0,1715854438,12407.266120120003,339.79830639000284,53588.10590544 2024-05-16,10:14:00.000,137,11044190,13445,0,1715854439,12406.686797459995,340.77813546000107,53588.81859168001 2024-05-16,10:14:01.000,137,11044171,13485,0,1715854440,12406.215255759998,342.3359931899977,53589.62211048 2024-05-16,10:14:02.000,137,11044192,13605,0,1715854441,12405.777395609992,343.91499830999965,53590.46755200001 2024-05-16,10:14:03.000,137,11044184,13765,0,1715854442,12405.932330739997,345.6420351600027,53591.480684400005 2024-05-16,10:14:04.000,137,11044188,13525,0,1715854443,12406.51838971,347.3126789700036,53592.66150768 2024-05-16,10:14:05.000,137,11044219,13525,0,1715854444,12406.969722479997,348.04578849000245,53594.01700896001 2024-05-16,10:14:06.000,137,11044173,13565,0,1715854445,12407.62988085999,348.2502132599984,53595.47032992 2024-05-16,10:14:07.000,137,11044192,13645,0,1715854446,12408.283302930002,347.14349985000445,53596.944612240004 2024-05-16,10:14:08.000,137,11044174,13605,0,1715854447,12408.539282709993,344.24630741999863,53598.474791520006 2024-05-16,10:14:09.000,137,11044146,13285,0,1715854448,12408.323720790002,340.1014189800044,53600.07484200001 2024-05-16,10:14:10.000,137,11044177,13365,0,1715854449,12408.215939829992,336.18915183000354,53601.66790536 2024-05-16,10:14:11.000,137,11044252,13605,0,1715854450,12408.734635699999,333.9475284900036,53603.3238528 2024-05-16,10:14:12.000,137,11044197,13845,0,1715854451,12410.021270909994,332.34737598000356,53605.00774872001 2024-05-16,10:14:13.000,137,11044204,13845,0,1715854452,12411.152970989999,330.21853872000065,53606.81042568001 2024-05-16,10:14:14.000,137,11044141,13365,0,1715854453,12412.203835349988,329.13297270000476,53608.5991284 2024-05-16,10:14:15.000,137,11044201,13045,0,1715854454,12413.450052699998,328.6677301200034,53610.49962504001 2024-05-16,10:14:16.000,137,11044190,13565,0,1715854455,12414.750160529999,328.64658272999804,53612.44903152 2024-05-16,10:14:17.000,137,11044144,13605,0,1715854456,12416.036795739994,327.7513432199994,53614.51023192 2024-05-16,10:14:18.000,137,11044204,13165,0,1715854457,12416.636327330001,325.23480381000263,53616.54348384 2024-05-16,10:14:19.000,137,11044160,13685,0,1715854458,12416.488128509991,323.5712091300011,53618.63263272 2024-05-16,10:14:20.000,137,11044156,13165,0,1715854459,12415.659562380002,322.964983949998,53620.65889752001 2024-05-16,10:14:21.000,137,11044242,13405,0,1715854460,12414.345981929997,323.23285089000274,53622.62227824001 2024-05-16,10:14:22.000,137,11044209,13485,0,1715854461,12413.551097349999,323.3879317500032,53624.57168472 2024-05-16,10:14:23.000,137,11044205,13205,0,1715854462,12413.032401479992,323.26809653999953,53626.36038744001 2024-05-16,10:14:24.000,137,11044144,13685,0,1715854463,12412.75621277,323.78973216000304,53628.10716744001 2024-05-16,10:14:25.000,137,11044213,13405,0,1715854464,12412.978511000001,325.812832470001,53629.770102 2024-05-16,10:14:26.000,137,11044217,13485,0,1715854465,12413.530888419999,329.196414869999,53631.33521688 2024-05-16,10:14:27.000,137,11044211,13325,0,1715854466,12414.01590274,332.044263390002,53632.89334464 2024-05-16,10:14:28.000,137,11044235,13525,0,1715854467,12413.544361039989,333.00999420000153,53634.2767944 2024-05-16,10:14:29.000,137,11044172,13365,0,1715854468,12411.873756159992,332.17114772999776,53635.60434720001 2024-05-16,10:14:30.000,137,11044180,13805,0,1715854469,12409.772027439998,331.51557863999915,53636.7921576 2024-05-16,10:14:31.000,137,11044223,13205,0,1715854470,12407.926278499996,331.23361344000296,53637.91708392 2024-05-16,10:14:32.000,137,11044189,13525,0,1715854471,12406.5790165,331.28295734999847,53638.97213904 2024-05-16,10:14:33.000,137,11044179,13165,0,1715854472,12405.817813469992,331.7341016700011,53640.03418128001 2024-05-16,10:14:34.000,137,11044187,13685,0,1715854473,12405.53488844999,331.45213646999764,53641.01237808 2024-05-16,10:14:35.000,137,11044182,13445,0,1715854474,12405.43384379999,330.40181609999854,53642.04647184001 2024-05-16,10:14:36.000,137,11044192,13205,0,1715854475,12405.117237229999,328.38576491999993,53642.919861840004 2024-05-16,10:14:37.000,137,11044192,13325,0,1715854476,12404.09331810999,325.1784107700005,53643.76530336 2024-05-16,10:14:38.000,137,11044193,13725,0,1715854477,12403.08287161,321.9781057500004,53644.596770640004 2024-05-16,10:14:39.000,137,11044138,13605,0,1715854478,12402.597857289999,319.53910677000385,53645.47016064 2024-05-16,10:14:40.000,137,11044217,13565,0,1715854479,12402.658484079999,317.80502079000144,53646.37149912 2024-05-16,10:14:41.000,137,11044186,13685,0,1715854480,12402.449658469988,315.2391374700019,53647.14008232 2024-05-16,10:14:42.000,137,11044209,13405,0,1715854481,12401.412266729989,311.96129202000157,53647.96456248001 2024-05-16,10:14:43.000,137,11044184,13565,0,1715854482,12400.085213659993,309.6068826000046,53648.80301688001 2024-05-16,10:14:44.000,137,11044120,13245,0,1715854483,12399.600199339991,306.9000166800033,53649.65544552 2024-05-16,10:14:45.000,137,11044192,13645,0,1715854484,12399.330746939995,302.72693172000436,53650.54979688 2024-05-16,10:14:46.000,137,11044179,13405,0,1715854485,12398.845732619993,297.85598289000336,53651.374277040006 2024-05-16,10:14:47.000,137,11044162,13285,0,1715854486,12398.609961770002,294.90944655000203,53652.0590148 2024-05-16,10:14:48.000,137,11044173,13205,0,1715854487,12398.690797490002,294.2538774600034,53652.548113200006 2024-05-16,10:14:49.000,137,11044105,13285,0,1715854488,12398.401136159991,293.5842101099988,53652.98830176 2024-05-16,10:14:50.000,137,11044194,13525,0,1715854489,12397.788131949994,292.2942193199997,53653.35861912001 2024-05-16,10:14:51.000,137,11044162,13285,0,1715854490,12397.336799179997,290.8773441900048,53653.75688496 2024-05-16,10:14:52.000,137,11044167,13205,0,1715854491,12397.552361100003,289.2842408100041,53654.322841680005 2024-05-16,10:14:53.000,137,11044190,13245,0,1715854492,12398.421345089992,286.78884878999816,53654.825914320005 2024-05-16,10:14:54.000,137,11044182,13605,0,1715854493,12399.209493359995,282.98231859000225,53655.46872936001 2024-05-16,10:14:55.000,137,11044164,13565,0,1715854494,12400.017850559998,278.58366147000197,53656.069621680006 2024-05-16,10:14:56.000,137,11044240,13085,0,1715854495,12400.738635729991,275.29171776000294,53656.7054496 2024-05-16,10:14:57.000,137,11044165,13365,0,1715854496,12401.486366139994,274.09336566000275,53657.32031616 2024-05-16,10:14:58.000,137,11044183,13245,0,1715854497,12402.335141199997,273.57173003999924,53657.88627288001 2024-05-16,10:14:59.000,137,11044141,13565,0,1715854498,12403.426423420002,272.88091530000384,53658.52908792 2024-05-16,10:15:00.000,137,11044136,13685,0,1715854499,12404.638959219992,271.53453147000255,53659.24876128001 2024-05-16,10:15:01.000,137,11044182,13765,0,1715854500,12405.507943209996,269.7722489700027,53659.96144752 2024-05-16,10:15:02.000,137,11044165,13445,0,1715854501,12406.41060874999,267.8830821299998,53660.68810800001 2024-05-16,10:15:03.000,137,11044156,13245,0,1715854502,12407.744398129995,266.2265365800049,53661.34489728 2024-05-16,10:15:04.000,137,11044118,13405,0,1715854503,12409.778763749993,264.3444188700014,53661.98072520001 2024-05-16,10:15:05.000,137,11044160,13605,0,1715854504,12411.33485136,263.2588528499982,53662.58161752001 2024-05-16,10:15:06.000,137,11044173,13525,0,1715854505,12411.907437709997,262.850003309999,53663.210458320005 2024-05-16,10:15:07.000,137,11044197,13285,0,1715854506,12412.062372840002,261.64460207999946,53663.74147944 2024-05-16,10:15:08.000,137,11044137,13245,0,1715854507,12412.42613357999,259.4523226500023,53664.265513440005 2024-05-16,10:15:09.000,137,11044133,13965,0,1715854508,12412.76968538999,256.9287341099989,53664.74762472 2024-05-16,10:15:10.000,137,11044166,13565,0,1715854509,12412.73600384,254.79989685000328,53665.152877680004 2024-05-16,10:15:11.000,137,11044154,13405,0,1715854510,12412.540650849995,253.3548252000037,53665.52319504 2024-05-16,10:15:12.000,137,11044156,13365,0,1715854511,12412.096054389993,252.70630524000444,53665.80267984 2024-05-16,10:15:13.000,137,11044191,13405,0,1715854512,12411.442632319995,252.39614352000353,53666.11710024 2024-05-16,10:15:14.000,137,11044203,13205,0,1715854513,12410.971090619998,251.77582008000172,53666.326713840004 2024-05-16,10:15:15.000,137,11044207,13565,0,1715854514,12410.533230469991,250.4999275500013,53666.57825016 2024-05-16,10:15:16.000,137,11044185,13445,0,1715854515,12410.05495246,248.68830113999866,53666.80183800001 2024-05-16,10:15:17.000,137,11044208,13285,0,1715854516,12409.711400649998,246.85552733999793,53667.067348560005 2024-05-16,10:15:18.000,137,11044168,13565,0,1715854517,12409.906753639989,245.48799611999857,53667.402730320006 2024-05-16,10:15:19.000,137,11044198,13405,0,1715854518,12410.546703089996,243.88079447999917,53667.70317648 2024-05-16,10:15:20.000,137,11044159,13605,0,1715854519,12411.752502579991,241.7731046100016,53668.052532480004 2024-05-16,10:15:21.000,137,11044155,13685,0,1715854520,12413.079555650002,239.6936112600015,53668.54163088 2024-05-16,10:15:22.000,137,11044190,13525,0,1715854521,12414.231464659992,237.94542702000035,53668.9678452 2024-05-16,10:15:23.000,137,11044180,13245,0,1715854522,12415.369901049991,236.246586690002,53669.61764736 2024-05-16,10:15:24.000,137,11044143,13685,0,1715854523,12416.595909470001,234.18824072999996,53670.183604080004 2024-05-16,10:15:25.000,137,11044194,13565,0,1715854524,12418.104842909997,231.92547000000195,53670.81244488 2024-05-16,10:15:26.000,137,11044201,13565,0,1715854525,12419.553149559993,229.87417316999927,53671.595002320006 2024-05-16,10:15:27.000,137,11044162,13725,0,1715854526,12421.22375443999,228.8379510599989,53672.412495360004 2024-05-16,10:15:28.000,137,11044169,13205,0,1715854527,12423.029085519993,227.97090806999768,53673.19505280001 2024-05-16,10:15:29.000,137,11044187,13525,0,1715854528,12424.90851601,227.62550069999998,53674.12433976 2024-05-16,10:15:30.000,137,11044159,13725,0,1715854529,12427.32011498999,227.5197637500023,53675.10253656 2024-05-16,10:15:31.000,137,11044180,13765,0,1715854530,12429.80581338,227.37173202000122,53676.1296432 2024-05-16,10:15:32.000,137,11044157,13685,0,1715854531,12431.739134349998,227.12501247000182,53677.11482712 2024-05-16,10:15:33.000,137,11044184,13325,0,1715854532,12433.29522195999,226.89239118000114,53678.232766320005 2024-05-16,10:15:34.000,137,11044168,13605,0,1715854533,12434.46060359,226.02534818999993,53679.2738472 2024-05-16,10:15:35.000,137,11044149,13525,0,1715854534,12435.63945784,224.0304443999994,53680.28697960001 2024-05-16,10:15:36.000,137,11044224,13525,0,1715854535,12436.79810316,222.3245549400017,53681.39793168 2024-05-16,10:15:37.000,137,11044153,13285,0,1715854536,12438.05105681999,221.85931236000033,53682.473948160005 2024-05-16,10:15:38.000,137,11044162,13285,0,1715854537,12439.47241822999,221.7324280200046,53683.717655520006 2024-05-16,10:15:39.000,137,11044225,13445,0,1715854538,12440.624327239995,220.8794832900021,53684.79367200001 2024-05-16,10:15:40.000,137,11044194,14085,0,1715854539,12441.452893369998,219.0890042700048,53685.86968848001 2024-05-16,10:15:41.000,137,11044167,13525,0,1715854540,12442.227569019997,217.108198740003,53686.96666632 2024-05-16,10:15:42.000,137,11044157,13445,0,1715854541,12442.800155369994,214.8947719200005,53688.01473432 2024-05-16,10:15:43.000,137,11044196,13485,0,1715854542,12442.76647381999,212.20905339000456,53688.98594400001 2024-05-16,10:15:44.000,137,11044149,13765,0,1715854543,12442.052424959991,208.96645359000104,53689.86632112 2024-05-16,10:15:45.000,137,11044138,13405,0,1715854544,12441.129550489997,206.12565420000465,53690.70477552 2024-05-16,10:15:46.000,137,11044199,13445,0,1715854545,12440.772526059991,205.01189166000404,53691.52226856001 2024-05-16,10:15:47.000,137,11044145,13445,0,1715854546,12440.994824289992,205.24451295000472,53692.45155552 2024-05-16,10:15:48.000,137,11044214,13645,0,1715854547,12441.83686304,205.35729903000174,53693.352894 2024-05-16,10:15:49.000,137,11044172,13325,0,1715854548,12442.97529943,204.81451602000016,53694.331090800006 2024-05-16,10:15:50.000,137,11044134,13685,0,1715854549,12443.992482239999,203.52452523000102,53695.26037776001 2024-05-16,10:15:51.000,137,11044181,13405,0,1715854550,12444.773894199992,201.82568490000267,53696.21761320001 2024-05-16,10:15:52.000,137,11044187,13485,0,1715854551,12445.44752519999,200.13389370000368,53697.160874400004 2024-05-16,10:15:53.000,137,11044186,13365,0,1715854552,12446.087474649998,198.32226729000104,53697.99234168001 2024-05-16,10:15:54.000,137,11044165,13245,0,1715854553,12446.451235389999,196.33441262999986,53698.80983472001 2024-05-16,10:15:55.000,137,11044134,13445,0,1715854554,12446.053793099993,194.03639624999778,53699.55745656 2024-05-16,10:15:56.000,137,11044185,13765,0,1715854555,12445.48794305999,192.18952418999834,53700.32603976 2024-05-16,10:15:57.000,137,11044104,13285,0,1715854556,12445.097237079994,190.97002470000007,53701.05968736001 2024-05-16,10:15:58.000,137,11044206,13325,0,1715854557,12445.124182319989,190.16642388000037,53701.81429632 2024-05-16,10:15:59.000,137,11044165,13765,0,1715854558,12445.629405569991,189.9126552000016,53702.575892400004 2024-05-16,10:16:00.000,137,11044185,13285,0,1715854559,12446.201991919988,190.0606869300027,53703.35844984001 2024-05-16,10:16:01.000,137,11044158,13405,0,1715854560,12446.498389559994,189.6024934800007,53704.23183984 2024-05-16,10:16:02.000,137,11044175,13485,0,1715854561,12446.599434209995,188.60856615000375,53705.0213844 2024-05-16,10:16:03.000,137,11044182,13645,0,1715854562,12446.65332469,187.51595100000122,53705.80394184001 2024-05-16,10:16:04.000,137,11044187,13605,0,1715854563,12446.942986019996,186.6348097500013,53706.621434880006 2024-05-16,10:16:05.000,137,11044203,13245,0,1715854564,12447.95343252,185.7677667600001,53707.4668764 2024-05-16,10:16:06.000,137,11044160,13445,0,1715854565,12449.395002860001,185.01350985000317,53708.43109896 2024-05-16,10:16:07.000,137,11044184,13565,0,1715854566,12450.38524042999,184.54121814000246,53709.46519272001 2024-05-16,10:16:08.000,137,11044211,13205,0,1715854567,12450.499757699996,184.16056512000068,53710.40146680001 2024-05-16,10:16:09.000,137,11044144,13565,0,1715854568,12450.014743379994,183.2723747400014,53711.28184392 2024-05-16,10:16:10.000,137,11044177,13685,0,1715854569,12449.408475479991,181.9118926500014,53712.14824680001 2024-05-16,10:16:11.000,137,11044192,13645,0,1715854570,12449.529729059992,180.4668210000018,53712.79804896001 2024-05-16,10:16:12.000,137,11044155,13765,0,1715854571,12449.866544559998,178.85257023000304,53713.524709440004 2024-05-16,10:16:13.000,137,11044118,13605,0,1715854572,12449.805917769998,176.68848732000333,53714.11162752 2024-05-16,10:16:14.000,137,11044194,13085,0,1715854573,12449.792445149993,174.61604310000257,53714.62168728001 2024-05-16,10:16:15.000,137,11044150,13365,0,1715854574,12449.987798139999,172.55064801000117,53715.09681144001 2024-05-16,10:16:16.000,137,11044170,13845,0,1715854575,12450.661429139996,170.64738290999958,53715.59289696 2024-05-16,10:16:17.000,137,11044190,13525,0,1715854576,12451.954800660002,169.19526213000063,53716.00513704001 2024-05-16,10:16:18.000,137,11044170,13725,0,1715854577,12452.857466199996,167.89117308000277,53716.41039 2024-05-16,10:16:19.000,137,11044145,13685,0,1715854578,12453.227963249992,166.41790490999847,53716.85057856001 2024-05-16,10:16:20.000,137,11044177,13245,0,1715854579,12453.483943029998,165.0010297800036,53717.164998960005 2024-05-16,10:16:21.000,137,11044185,13325,0,1715854580,12453.712977569994,163.3938281400042,53717.41653528 2024-05-16,10:16:22.000,137,11044179,13325,0,1715854581,12454.487653219992,161.51875956000003,53717.64012312001 2024-05-16,10:16:23.000,137,11044142,13085,0,1715854582,12455.504836029992,159.62959272000444,53717.82877536001 2024-05-16,10:16:24.000,137,11044155,13365,0,1715854583,12456.784734929992,157.95894891000353,53718.16415712001 2024-05-16,10:16:25.000,137,11044212,13285,0,1715854584,12458.522702909999,157.05666026999825,53718.51351312 2024-05-16,10:16:26.000,137,11044143,13285,0,1715854585,12461.1431275,156.9650215799993,53718.9956244 2024-05-16,10:16:27.000,137,11044164,13245,0,1715854586,12464.221621169992,157.5219028499996,53719.512671280005 2024-05-16,10:16:28.000,137,11044198,13325,0,1715854587,12466.720792179993,158.38189671000146,53720.183434800005 2024-05-16,10:16:29.000,137,11044152,13325,0,1715854588,12468.57327742999,159.19959578999988,53720.79830136001 2024-05-16,10:16:30.000,137,11044179,13845,0,1715854589,12469.59719655,159.7705753199989,53721.48303912 2024-05-16,10:16:31.000,137,11044182,13405,0,1715854590,12470.102419800001,159.71418228000402,53722.09091856001 2024-05-16,10:16:32.000,137,11044153,13445,0,1715854591,12470.419026369993,159.4886101200027,53722.698798000005 2024-05-16,10:16:33.000,137,11044181,13085,0,1715854592,12470.78952341999,159.59434707000037,53723.27872896 2024-05-16,10:16:34.000,137,11044181,13765,0,1715854593,12471.483363350002,160.49663570999837,53723.9564796 2024-05-16,10:16:35.000,137,11044198,13285,0,1715854594,12472.11657649,162.49858862999827,53724.73204992001 2024-05-16,10:16:36.000,137,11044156,13285,0,1715854595,12472.29172054999,164.7402119699982,53725.43774904 2024-05-16,10:16:37.000,137,11044185,13325,0,1715854596,12471.934696119999,166.93954053000198,53726.17838376 2024-05-16,10:16:38.000,137,11044177,13605,0,1715854597,12471.483363350002,168.91329693000444,53726.90504424 2024-05-16,10:16:39.000,137,11044192,13485,0,1715854598,12471.025294269995,170.97869201999856,53727.50593656001 2024-05-16,10:16:40.000,137,11044190,13205,0,1715854599,12470.048529319996,173.01589059000253,53728.09984176 2024-05-16,10:16:41.000,137,11044193,13325,0,1715854600,12468.364451819994,175.0883348100033,53728.63785000001 2024-05-16,10:16:42.000,137,11044231,13565,0,1715854601,12466.458076089992,176.9563542600008,53729.03611584 2024-05-16,10:16:43.000,137,11044250,13725,0,1715854602,12464.69316286999,178.81732457999897,53729.32957488001 2024-05-16,10:16:44.000,137,11044175,13205,0,1715854603,12462.813732379997,180.42452621999837,53729.67893088 2024-05-16,10:16:45.000,137,11044217,13725,0,1715854604,12460.563804839992,181.54533788999834,53729.81168616001 2024-05-16,10:16:46.000,137,11044169,13325,0,1715854605,12458.071370140002,182.31369306000124,53729.9654028 2024-05-16,10:16:47.000,137,11044228,13165,0,1715854606,12455.450945550001,182.88467259000026,53729.958415680005 2024-05-16,10:16:48.000,137,11044175,13565,0,1715854607,12453.005665019991,183.20188344000053,53729.91649296 2024-05-16,10:16:49.000,137,11044170,13485,0,1715854608,12450.55364818,183.54024167999887,53729.81867328 2024-05-16,10:16:50.000,137,11044238,13365,0,1715854609,12448.000586689996,184.03368077999767,53729.70687936 2024-05-16,10:16:51.000,137,11044199,13565,0,1715854610,12445.562042469996,184.16761425000004,53729.42739456001 2024-05-16,10:16:52.000,137,11044190,13485,0,1715854611,12443.224542899996,183.8292560100017,53729.08502568 2024-05-16,10:16:53.000,137,11044165,13285,0,1715854612,12440.67148140999,182.9622130200005,53728.74964392 2024-05-16,10:16:54.000,137,11044179,13605,0,1715854613,12437.983693719994,181.84845047999988,53728.19766144 2024-05-16,10:16:55.000,137,11044212,13405,0,1715854614,12435.464313779994,180.99550575000467,53727.589782 2024-05-16,10:16:56.000,137,11044221,13805,0,1715854615,12433.11334158999,180.35403492000478,53726.91203136001 2024-05-16,10:16:57.000,137,11044195,13285,0,1715854616,12430.75563308999,179.55748323000444,53726.16440952001 2024-05-16,10:16:58.000,137,11044183,13525,0,1715854617,12428.42486983,178.35913113000424,53725.34691648 2024-05-16,10:16:59.000,137,11044162,13645,0,1715854618,12426.18167859999,177.01979643000232,53724.5503848 2024-05-16,10:17:00.000,137,11044200,13205,0,1715854619,12424.268566559993,176.12455692000367,53723.704943280005 2024-05-16,10:17:01.000,137,11044201,13285,0,1715854620,12422.928040869992,175.7932478100047,53722.88046312 2024-05-16,10:17:02.000,137,11044164,13565,0,1715854621,12422.294827729995,175.891935630003,53722.04200872 2024-05-16,10:17:03.000,137,11044230,13365,0,1715854622,12421.782868169998,176.06111475000216,53721.36425808 2024-05-16,10:17:04.000,137,11044231,13605,0,1715854623,12421.136182409995,175.87783737000427,53720.637597600005 2024-05-16,10:17:05.000,137,11044153,13525,0,1715854624,12420.651168089993,175.14472784999816,53720.12753784001 2024-05-16,10:17:06.000,137,11044194,13405,0,1715854625,12420.502969269997,174.3340778999991,53719.680362160005 2024-05-16,10:17:07.000,137,11044170,13525,0,1715854626,12420.90041155999,173.741950980002,53719.23318648 2024-05-16,10:17:08.000,137,11044197,13405,0,1715854627,12421.964748539998,173.72080359000392,53718.9257532 2024-05-16,10:17:09.000,137,11044151,13285,0,1715854628,12423.35916470999,174.4468639800034,53718.82793352 2024-05-16,10:17:10.000,137,11044173,13685,0,1715854629,12424.82768029,175.3350543600027,53718.80697216 2024-05-16,10:17:11.000,137,11044147,13645,0,1715854630,12426.478076239997,176.16685169999982,53718.88383048001 2024-05-16,10:17:12.000,137,11044180,13245,0,1715854631,12427.939855509998,176.7589786200042,53719.058508480004 2024-05-16,10:17:13.000,137,11044166,13525,0,1715854632,12429.044610349993,177.25946685000235,53719.30305768 2024-05-16,10:17:14.000,137,11044196,13325,0,1715854633,12429.980957439991,177.85159376999945,53719.582542480006 2024-05-16,10:17:15.000,137,11044159,13445,0,1715854634,12431.00487656,178.66929284999787,53719.87600152 2024-05-16,10:17:16.000,137,11044203,13285,0,1715854635,12432.439710589992,179.63502366000466,53720.19042192 2024-05-16,10:17:17.000,137,11044154,13325,0,1715854636,12433.941907719993,180.8968179299991,53720.50484232 2024-05-16,10:17:18.000,137,11044188,13485,0,1715854637,12435.370005439989,182.60270739000407,53720.86118544 2024-05-16,10:17:19.000,137,11044168,13685,0,1715854638,12436.683585889994,184.4354811900048,53721.35028384001 2024-05-16,10:17:20.000,137,11044189,13685,0,1715854639,12437.902857999994,186.22596021000209,53721.88130496001 2024-05-16,10:17:21.000,137,11044226,13925,0,1715854640,12439.054767009999,188.0446357500041,53722.412326080004 2024-05-16,10:17:22.000,137,11044193,13085,0,1715854641,12440.119103989993,189.9972447600012,53722.99924416 2024-05-16,10:17:23.000,137,11044153,13405,0,1715854642,12441.196913589993,191.87231333999807,53723.635072080004 2024-05-16,10:17:24.000,137,11044175,13485,0,1715854643,12442.099579130001,194.03639624999778,53724.26391288 2024-05-16,10:17:25.000,137,11044162,13605,0,1715854644,12442.483548800003,196.390805670002,53724.8648052 2024-05-16,10:17:26.000,137,11044158,13325,0,1715854645,12442.362295220002,198.63242901000194,53725.47268464001 2024-05-16,10:17:27.000,137,11044134,13365,0,1715854646,12442.139996990001,200.47225194000202,53726.04562848001 2024-05-16,10:17:28.000,137,11044140,13285,0,1715854647,12441.75602732,202.09355184000015,53726.56267536 2024-05-16,10:17:29.000,137,11044159,13565,0,1715854648,12441.399002889993,204.1307504100041,53727.156580560004 2024-05-16,10:17:30.000,137,11044170,13565,0,1715854649,12441.068923699997,206.7882724200026,53727.6945888 2024-05-16,10:17:31.000,137,11044134,13405,0,1715854650,12440.307720669989,209.95333178999863,53728.30246824001 2024-05-16,10:17:32.000,137,11044189,13405,0,1715854651,12439.014349149998,213.12544029000128,53728.84047648 2024-05-16,10:17:33.000,137,11044153,13325,0,1715854652,12437.552569879997,215.77591317000042,53729.336562000004 2024-05-16,10:17:34.000,137,11044138,13165,0,1715854653,12436.494969209998,218.28540344999783,53729.80469904001 2024-05-16,10:17:35.000,137,11044184,13565,0,1715854654,12435.565358429994,220.92177806999825,53730.175016400004 2024-05-16,10:17:36.000,137,11044177,13565,0,1715854655,12434.406713109995,223.59339834000275,53730.62219208001 2024-05-16,10:17:37.000,137,11044137,13325,0,1715854656,12433.328903509995,226.22272383000382,53731.013470800004 2024-05-16,10:17:38.000,137,11044165,13725,0,1715854657,12432.230884979996,228.62647716000356,53731.38378816 2024-05-16,10:17:39.000,137,11044209,13445,0,1715854658,12430.647852129994,230.56498791000195,53731.649298719996 2024-05-16,10:17:40.000,137,11044097,13605,0,1715854659,12428.943565699992,231.8690769599998,53731.87987368 2024-05-16,10:17:41.000,137,11044130,12925,0,1715854660,12427.40768702,232.76431646999845,53732.040577440006 2024-05-16,10:17:42.000,137,11044165,13445,0,1715854661,12426.10084287999,233.4762785999992,53732.19429408 2024-05-16,10:17:43.000,137,11044168,13725,0,1715854662,12424.90177969999,234.09660204000102,53732.29910088001 2024-05-16,10:17:44.000,137,11044186,13605,0,1715854663,12423.574726629995,234.6746306999994,53732.375959200006 2024-05-16,10:17:45.000,137,11044186,13805,0,1715854664,12422.092738429994,235.28790501000185,53732.41788192001 2024-05-16,10:17:46.000,137,11044183,13685,0,1715854665,12420.206571629991,235.83068802000344,53732.522688720004 2024-05-16,10:17:47.000,137,11044203,13805,0,1715854666,12418.394504239994,235.64741063999827,53732.40390768 2024-05-16,10:17:48.000,137,11044152,13845,0,1715854667,12417.128077959998,234.91430111999944,53732.306088000005 2024-05-16,10:17:49.000,137,11044155,13285,0,1715854668,12416.46791957999,233.9203737900025,53732.320062239996 2024-05-16,10:17:50.000,137,11044135,13365,0,1715854669,12416.15131301,233.0956255800047,53732.2711524 2024-05-16,10:17:51.000,137,11044144,13485,0,1715854670,12415.787552269998,232.5105477899997,53732.354997840004 2024-05-16,10:17:52.000,137,11044169,13285,0,1715854671,12415.201493299995,231.9677647799981,53732.44583040001 2024-05-16,10:17:53.000,137,11044126,13325,0,1715854672,12414.399872410002,231.55186610999954,53732.53666296001 2024-05-16,10:17:54.000,137,11044146,13325,0,1715854673,12413.443316389988,231.1641639599984,53732.655443999996 2024-05-16,10:17:55.000,137,11044148,13685,0,1715854674,12412.67537705,230.83990397999878,53732.858070480004 2024-05-16,10:17:56.000,137,11044153,13525,0,1715854675,12412.298143689994,230.60023355999874,53733.025761360004 2024-05-16,10:17:57.000,137,11044160,13325,0,1715854676,12412.47328775,230.4099070500015,53733.3192204 2024-05-16,10:17:58.000,137,11044195,13085,0,1715854677,12412.884202659996,230.40285792000213,53733.703512 2024-05-16,10:17:59.000,137,11044169,13245,0,1715854678,12413.099764580002,230.6072826899981,53734.101777840006 2024-05-16,10:18:00.000,137,11044179,13485,0,1715854679,12413.200809230002,230.92449353999837,53734.62581184001 2024-05-16,10:18:01.000,137,11044162,13405,0,1715854680,12413.012192549992,231.4249817700038,53735.16382008 2024-05-16,10:18:02.000,137,11044169,13605,0,1715854681,12412.971774689991,232.43300735999946,53735.659905600005 2024-05-16,10:18:03.000,137,11044202,13405,0,1715854682,12413.025665169997,233.96266856999864,53736.19791384 2024-05-16,10:18:04.000,137,11044172,13845,0,1715854683,12412.911147899991,235.69675455000106,53736.74989632 2024-05-16,10:18:05.000,137,11044187,13325,0,1715854684,12412.76968538999,237.35330010000325,53737.29489168 2024-05-16,10:18:06.000,137,11044184,13565,0,1715854685,12412.49349668,238.77017522999813,53737.86084840001 2024-05-16,10:18:07.000,137,11044212,13245,0,1715854686,12412.210571659998,240.22934514000372,53738.461740720006 2024-05-16,10:18:08.000,137,11044195,13805,0,1715854687,12411.968064499997,241.94228373000078,53739.04167168 2024-05-16,10:18:09.000,137,11044209,13085,0,1715854688,12411.27422457,244.0852192500024,53739.5726928 2024-05-16,10:18:10.000,137,11044185,13605,0,1715854689,12410.344613789995,246.19290911999997,53740.08275256001 2024-05-16,10:18:11.000,137,11044182,13165,0,1715854690,12409.300485740001,248.15961639000307,53740.522941120005 2024-05-16,10:18:12.000,137,11044169,13405,0,1715854691,12407.87912433,249.9923901900038,53740.94915544001 2024-05-16,10:18:13.000,137,11044194,13245,0,1715854692,12406.403872439994,251.6489357399987,53741.25658872001 2024-05-16,10:18:14.000,137,11044094,13045,0,1715854693,12405.13070984999,253.29843216000154,53741.564022 2024-05-16,10:18:15.000,137,11044154,13605,0,1715854694,12403.99227345999,255.06776379000075,53741.82254544 2024-05-16,10:18:16.000,137,11044162,13285,0,1715854695,12402.79994659,257.0415201900032,53741.9483136 2024-05-16,10:18:17.000,137,11044199,13565,0,1715854696,12401.243858979993,258.93773615999817,53742.07408176001 2024-05-16,10:18:18.000,137,11044238,13405,0,1715854697,12399.539572549991,260.8550995199985,53742.17190144001 2024-05-16,10:18:19.000,137,11044169,13565,0,1715854698,12397.747714089994,262.58213637000154,53742.25574688 2024-05-16,10:18:20.000,137,11044194,13485,0,1715854699,12395.955855629996,264.15409236000414,53742.199849920005 2024-05-16,10:18:21.000,137,11044175,13205,0,1715854700,12394.015798349988,265.6837535700033,53742.13696584 2024-05-16,10:18:22.000,137,11044158,13285,0,1715854701,12392.06900476,267.149972610001,53742.01119768 2024-05-16,10:18:23.000,137,11044219,13325,0,1715854702,12390.162629029997,268.3130790600044,53741.83651968001 2024-05-16,10:18:24.000,137,11044109,13285,0,1715854703,12388.43139736,269.0884833599994,53741.66184168 2024-05-16,10:18:25.000,137,11044207,13405,0,1715854704,12386.807946649998,269.7370033199986,53741.38235688001 2024-05-16,10:18:26.000,137,11044184,13565,0,1715854705,12385.083451289996,270.660439350002,53741.13780768001 2024-05-16,10:18:27.000,137,11044172,13245,0,1715854706,12383.44652795999,271.6261701600015,53740.87928424001 2024-05-16,10:18:28.000,137,11044201,13485,0,1715854707,12382.220519539995,272.3310831600029,53740.66967064 2024-05-16,10:18:29.000,137,11044160,13405,0,1715854708,12381.23701828,273.01484876999893,53740.4810184 2024-05-16,10:18:30.000,137,11044210,13805,0,1715854709,12380.044691409996,273.40255092000007,53740.26441768 2024-05-16,10:18:31.000,137,11044197,13765,0,1715854710,12378.582912139995,273.53648439000244,53740.08275256001 2024-05-16,10:18:32.000,137,11044169,13685,0,1715854711,12377.276068,273.07829094000044,53739.8871132 2024-05-16,10:18:33.000,137,11044197,13405,0,1715854712,12376.23193994999,271.9504301400011,53739.67051248 2024-05-16,10:18:34.000,137,11044197,13605,0,1715854713,12375.288856549996,270.6392919600039,53739.45391176 2024-05-16,10:18:35.000,137,11044143,13605,0,1715854714,12374.258201119992,269.58192245999817,53739.20936256 2024-05-16,10:18:36.000,137,11044214,13485,0,1715854715,12373.214073069998,268.7078303400049,53738.943852000004 2024-05-16,10:18:37.000,137,11044189,13405,0,1715854716,12372.008273580002,267.61521519000235,53738.727251280005 2024-05-16,10:18:38.000,137,11044220,13845,0,1715854717,12370.883309809993,266.26883136000106,53738.43379224001 2024-05-16,10:18:39.000,137,11044184,13445,0,1715854718,12369.852654379989,264.58408929000143,53738.09841048001 2024-05-16,10:18:40.000,137,11044191,13605,0,1715854719,12368.929779909995,262.9486911300046,53737.78399008001 2024-05-16,10:18:41.000,137,11044154,13485,0,1715854720,12368.128159020001,261.5600125199999,53737.46956968 2024-05-16,10:18:42.000,137,11044234,13245,0,1715854721,12367.72398042,260.2629726000014,53737.25296896 2024-05-16,10:18:43.000,137,11044197,13405,0,1715854722,12367.68356256,259.0293748500044,53737.08527808 2024-05-16,10:18:44.000,137,11044175,13365,0,1715854723,12367.68356256,257.88741578999907,53736.97348416001 2024-05-16,10:18:45.000,137,11044201,13525,0,1715854724,12367.178339309998,256.632670650004,53736.97348416001 2024-05-16,10:18:46.000,137,11044178,13765,0,1715854725,12366.48449938,255.13120596000226,53736.833741760005 2024-05-16,10:18:47.000,137,11044208,13925,0,1715854726,12366.120738639998,253.62974127000052,53736.87566448001 2024-05-16,10:18:48.000,137,11044208,13245,0,1715854727,12366.235255909989,252.1705713600022,53736.89662584001 2024-05-16,10:18:49.000,137,11044152,13405,0,1715854728,12366.46429045,250.75369623000006,53737.04335536001 2024-05-16,10:18:50.000,137,11044202,13925,0,1715854729,12366.895414289997,249.2028876300028,53737.14117504001 2024-05-16,10:18:51.000,137,11044217,13405,0,1715854730,12367.528627429994,247.60273512000276,53737.30886592001 2024-05-16,10:18:52.000,137,11044167,13445,0,1715854731,12368.107950090001,246.00258261000272,53737.48354392 2024-05-16,10:18:53.000,137,11044212,13365,0,1715854732,12369.00387932,244.07817012000305,53737.790977200006 2024-05-16,10:18:54.000,137,11044198,13725,0,1715854733,12370.330932389996,242.30178936000448,53737.9656552 2024-05-16,10:18:55.000,137,11044180,13685,0,1715854734,12371.617567599991,240.6945877199978,53738.31501120001 2024-05-16,10:18:56.000,137,11044208,13005,0,1715854735,12372.978302219992,238.73492958000134,53738.68532856 2024-05-16,10:18:57.000,137,11044195,13485,0,1715854736,12374.615225549998,236.30297973000415,53739.03468456001 2024-05-16,10:18:58.000,137,11044243,13605,0,1715854737,12376.204994709995,233.82168597000418,53739.467886000006 2024-05-16,10:18:59.000,137,11044205,13645,0,1715854738,12377.363640029995,231.88317521999852,53739.949997280004 2024-05-16,10:19:00.000,137,11044203,13165,0,1715854739,12378.401031769994,230.1984331499989,53740.46704416001 2024-05-16,10:19:01.000,137,11044187,13765,0,1715854740,12379.229597899997,228.28811891999794,53740.956142560004 2024-05-16,10:19:02.000,137,11044206,13285,0,1715854741,12380.071636649991,226.3707555600049,53741.43825384 2024-05-16,10:19:03.000,137,11044217,13325,0,1715854742,12380.96756587999,224.92568390999804,53741.9483136 2024-05-16,10:19:04.000,137,11044164,13605,0,1715854743,12382.018430239994,223.55815268999868,53742.52824456001 2024-05-16,10:19:05.000,137,11044205,13365,0,1715854744,12383.123185079989,222.38094798000384,53743.136124000004 2024-05-16,10:19:06.000,137,11044151,13245,0,1715854745,12384.174049439993,221.2248906599998,53743.709067840005 2024-05-16,10:19:07.000,137,11044205,13325,0,1715854746,12385.056506050001,220.3367002800005,53744.40079272001 2024-05-16,10:19:08.000,137,11044205,13925,0,1715854747,12385.716664429994,219.48375554999802,53744.882904000006 2024-05-16,10:19:09.000,137,11044172,13245,0,1715854748,12385.98611682999,218.39818953000213,53745.51873192 2024-05-16,10:19:10.000,137,11044213,13325,0,1715854749,12386.336404950001,216.9601670100019,53746.02180456 2024-05-16,10:19:11.000,137,11044180,13445,0,1715854750,12386.787737719998,215.54329187999974,53746.489941600004 2024-05-16,10:19:12.000,137,11044183,13085,0,1715854751,12387.30643358999,214.1898589199991,53747.00000136 2024-05-16,10:19:13.000,137,11044206,13245,0,1715854752,12387.858811010003,212.76593466000486,53747.377305840004 2024-05-16,10:19:14.000,137,11044197,13525,0,1715854753,12388.35056164,211.30676474999927,53747.8174944 2024-05-16,10:19:15.000,137,11044189,13525,0,1715854754,12388.707586069992,210.0731670000023,53748.187811760006 2024-05-16,10:19:16.000,137,11044228,13525,0,1715854755,12388.977038470002,209.04399402000126,53748.50921928 2024-05-16,10:19:17.000,137,11044171,13805,0,1715854756,12389.387953379999,208.3813758000033,53748.85158816001 2024-05-16,10:19:18.000,137,11044222,13485,0,1715854757,12389.805604599991,208.1699019000007,53749.20793128 2024-05-16,10:19:19.000,137,11044159,13565,0,1715854758,12390.243464749998,208.1064597299992,53749.459467600005 2024-05-16,10:19:20.000,137,11044171,13765,0,1715854759,12390.76216061999,207.99367365000217,53749.69004256001 2024-05-16,10:19:21.000,137,11044216,13245,0,1715854760,12391.462736859998,207.73285584000405,53749.94157888 2024-05-16,10:19:22.000,137,11044221,13685,0,1715854761,12392.18352202999,207.4297432500025,53750.06734704 2024-05-16,10:19:23.000,137,11044226,13725,0,1715854762,12392.661800039998,206.8235180699994,53750.28394776 2024-05-16,10:19:24.000,137,11044171,13285,0,1715854763,12392.884098269999,206.01286812000035,53750.31888336001 2024-05-16,10:19:25.000,137,11044194,13525,0,1715854764,12392.917779819989,205.02598992000276,53750.36080608001 2024-05-16,10:19:26.000,137,11044178,13445,0,1715854765,12392.735899449988,203.86288346999936,53750.3328576 2024-05-16,10:19:27.000,137,11044161,13725,0,1715854766,12392.473183360002,202.35436964999826,53750.179140960005 2024-05-16,10:19:28.000,137,11044168,13445,0,1715854767,12392.358666089996,200.54979237000225,53750.07433416001 2024-05-16,10:19:29.000,137,11044194,13565,0,1715854768,12392.560755389997,198.56193771000108,53749.82279784 2024-05-16,10:19:30.000,137,11044183,13405,0,1715854769,12392.924516129999,196.5388374000031,53749.59222288 2024-05-16,10:19:31.000,137,11044177,13325,0,1715854770,12393.34890366,194.83294793999812,53749.36863504 2024-05-16,10:19:32.000,137,11044177,13325,0,1715854771,12393.874335840002,193.2750902100015,53749.054214640004 2024-05-16,10:19:33.000,137,11044206,13645,0,1715854772,12394.393031709995,191.82296943000256,53748.77472984 2024-05-16,10:19:34.000,137,11044170,13485,0,1715854773,12394.952145440002,190.27216082999803,53748.383451120004 2024-05-16,10:19:35.000,137,11044186,13405,0,1715854774,12395.50452286,188.84118744000443,53748.027108 2024-05-16,10:19:36.000,137,11044216,13325,0,1715854775,12395.841338359991,187.38201752999885,53747.62185504 2024-05-16,10:19:37.000,137,11044177,13445,0,1715854776,12396.218571719997,185.7325211100033,53747.14673088 2024-05-16,10:19:38.000,137,11044160,13565,0,1715854777,12396.90567534,183.94909121999808,53746.727503680006 2024-05-16,10:19:39.000,137,11044192,13125,0,1715854778,12397.89591290999,182.4194300099989,53746.24539240001 2024-05-16,10:19:40.000,137,11044189,13485,0,1715854779,12399.24317491,181.0589479199989,53745.81219096001 2024-05-16,10:19:41.000,137,11044155,13365,0,1715854780,12400.974406579997,179.4799428000042,53745.46283496 2024-05-16,10:19:42.000,137,11044185,13965,0,1715854781,12402.84036445,177.3863511899981,53745.14142744001 2024-05-16,10:19:43.000,137,11044208,13525,0,1715854782,12404.908411619988,175.1376787199988,53744.8479684 2024-05-16,10:19:44.000,137,11044202,13125,0,1715854783,12407.077503439992,173.02998885000125,53744.61040632 2024-05-16,10:19:45.000,137,11044205,13325,0,1715854784,12409.347639909996,171.2324607000046,53744.43572832 2024-05-16,10:19:46.000,137,11044162,13605,0,1715854785,12411.712084719991,169.6111607999992,53744.330921520006 2024-05-16,10:19:47.000,137,11044166,13365,0,1715854786,12414.170837869991,168.22248219000176,53744.23310184001 2024-05-16,10:19:48.000,137,11044129,13325,0,1715854787,12416.32645706999,166.60118229000363,53744.19816624 2024-05-16,10:19:49.000,137,11044158,13405,0,1715854788,12418.333877449993,164.7543102300042,53744.24707608 2024-05-16,10:19:50.000,137,11044143,13565,0,1715854789,12420.220044249996,163.0343225100005,53744.309960160004 2024-05-16,10:19:51.000,137,11044197,13285,0,1715854790,12422.045584259999,161.5892508600009,53744.38681848 2024-05-16,10:19:52.000,137,11044147,13325,0,1715854791,12423.985641539992,160.28516181000305,53744.50559952 2024-05-16,10:19:53.000,137,11044132,13445,0,1715854792,12425.811181549994,159.04451492999942,53744.61040632 2024-05-16,10:19:54.000,137,11044214,13525,0,1715854793,12427.481786429991,157.90960500000074,53744.82001992 2024-05-16,10:19:55.000,137,11044186,13565,0,1715854794,12429.314062749989,156.78879333000077,53745.029633520004 2024-05-16,10:19:56.000,137,11044195,13285,0,1715854795,12431.03855810999,155.71027644000424,53745.25322136 2024-05-16,10:19:57.000,137,11044139,13245,0,1715854796,12432.621590959992,154.63880867999978,53745.5117448 2024-05-16,10:19:58.000,137,11044168,13485,0,1715854797,12433.968852960003,153.62373396000476,53745.71437128001 2024-05-16,10:19:59.000,137,11044244,13325,0,1715854798,12435.248751859988,152.6368557599999,53746.04975304001 2024-05-16,10:20:00.000,137,11044203,13405,0,1715854799,12436.454551349998,151.73456712000188,53746.25936664 2024-05-16,10:20:01.000,137,11044169,13285,0,1715854800,12437.397634749992,150.98735934000433,53746.50391584001 2024-05-16,10:20:02.000,137,11044190,13685,0,1715854801,12437.983693719994,150.40933067999867,53746.706542320004 2024-05-16,10:20:03.000,137,11044155,13525,0,1715854802,12438.475444349991,149.9440881000046,53746.93711728001 2024-05-16,10:20:04.000,137,11044226,13885,0,1715854803,12438.805523540002,149.61277898999833,53747.111795280005 2024-05-16,10:20:05.000,137,11044150,13805,0,1715854804,12439.074975939999,149.34491205000086,53747.22358920001 2024-05-16,10:20:06.000,137,11044132,13485,0,1715854805,12439.5195724,148.943111640001,53747.34237024001 2024-05-16,10:20:07.000,137,11044173,13365,0,1715854806,12440.267302809989,148.36508298000263,53747.45416416 2024-05-16,10:20:08.000,137,11044118,13285,0,1715854807,12441.156495729992,147.80115258000296,53747.5729452 2024-05-16,10:20:09.000,137,11044224,13365,0,1715854808,12441.93117137999,147.47689260000334,53747.684739120006 2024-05-16,10:20:10.000,137,11044166,13325,0,1715854809,12442.658692859994,147.3711556499984,53747.684739120006 2024-05-16,10:20:11.000,137,11044158,13125,0,1715854810,12443.143707179996,147.72361215000274,53747.76159744 2024-05-16,10:20:12.000,137,11044172,13325,0,1715854811,12443.386214339997,148.25229689999833,53747.8174944 2024-05-16,10:20:13.000,137,11044155,13605,0,1715854812,12443.392950649992,148.68934296000225,53747.8174944 2024-05-16,10:20:14.000,137,11044135,13285,0,1715854813,12443.00898097999,148.78803078000055,53747.81050728 2024-05-16,10:20:15.000,137,11044146,13525,0,1715854814,12442.470076179998,148.7175394799997,53747.77557168001 2024-05-16,10:20:16.000,137,11044178,13245,0,1715854815,12441.843599349995,148.92196425000293,53747.684739120006 2024-05-16,10:20:17.000,137,11044155,13325,0,1715854816,12441.116077869992,149.6198281199977,53747.55897096001 2024-05-16,10:20:18.000,137,11044205,13445,0,1715854817,12440.092158749998,150.1062180900044,53747.2934604 2024-05-16,10:20:19.000,137,11044168,13645,0,1715854818,12438.879622949993,150.00753026999882,53747.10480816001 2024-05-16,10:20:20.000,137,11044152,13405,0,1715854819,12437.92980323999,149.7114668100039,53746.804362 2024-05-16,10:20:21.000,137,11044134,13885,0,1715854820,12437.377425819992,149.4365507399998,53746.538851440004 2024-05-16,10:20:22.000,137,11044151,13405,0,1715854821,12437.00019246,149.3378629200015,53746.21744392001 2024-05-16,10:20:23.000,137,11044149,13405,0,1715854822,12436.649904339989,149.13343814999826,53745.90302352 2024-05-16,10:20:24.000,137,11044157,13645,0,1715854823,12436.373715629998,148.7950799099999,53745.56065464 2024-05-16,10:20:25.000,137,11044170,13325,0,1715854824,12436.191835259997,148.26639516000432,53745.18335016 2024-05-16,10:20:26.000,137,11044151,13645,0,1715854825,12436.110999539997,147.46984347000398,53744.75713584001 2024-05-16,10:20:27.000,137,11044180,13365,0,1715854826,12436.185098950002,146.44771962000232,53744.36585712 2024-05-16,10:20:28.000,137,11044182,13565,0,1715854827,12436.238989429992,145.3833009900045,53743.974578400004 2024-05-16,10:20:29.000,137,11044165,13765,0,1715854828,12436.023427510001,144.5797001700048,53743.58329968001 2024-05-16,10:20:30.000,137,11044209,13205,0,1715854829,12435.585567359994,144.11445759000344,53743.12214976 2024-05-16,10:20:31.000,137,11044148,13445,0,1715854830,12435.188125070003,143.39544633000332,53742.70990968 2024-05-16,10:20:32.000,137,11044188,13725,0,1715854831,12434.945617910002,142.3662733500023,53742.25574688 2024-05-16,10:20:33.000,137,11044173,13845,0,1715854832,12434.51449406999,141.3159529800032,53741.75267424 2024-05-16,10:20:34.000,137,11044178,13725,0,1715854833,12434.238305359999,140.42071347000456,53741.23562736001 2024-05-16,10:20:35.000,137,11044191,13365,0,1715854834,12434.245041669994,139.61711265000486,53740.77447744 2024-05-16,10:20:36.000,137,11044173,13325,0,1715854835,12434.64248396,139.10957529000007,53740.24345632 2024-05-16,10:20:37.000,137,11044181,13725,0,1715854836,12435.167916140002,138.82761009000387,53739.77531928001 2024-05-16,10:20:38.000,137,11044195,13565,0,1715854837,12435.444104849994,138.77121705000172,53739.27224664001 2024-05-16,10:20:39.000,137,11044161,13605,0,1715854838,12435.221806619993,138.72187313999893,53738.78314824 2024-05-16,10:20:40.000,137,11044193,13245,0,1715854839,12434.959090529992,138.3835149000006,53738.224178640005 2024-05-16,10:20:41.000,137,11044169,13525,0,1715854840,12434.588593479995,137.96056710000266,53737.6861704 2024-05-16,10:20:42.000,137,11044203,13405,0,1715854841,12434.029479749988,137.7067984200039,53737.11322656001 2024-05-16,10:20:43.000,137,11044195,13205,0,1715854842,12433.21438623999,137.30499801000406,53736.449450160006 2024-05-16,10:20:44.000,137,11044207,13445,0,1715854843,12432.379083799991,136.6423797899988,53735.85554496 2024-05-16,10:20:45.000,137,11044116,13765,0,1715854844,12431.671771249989,135.99385982999956,53735.10093600001 2024-05-16,10:20:46.000,137,11044164,13765,0,1715854845,12430.910568219995,135.09157119000156,53734.402224 2024-05-16,10:20:47.000,137,11044176,13285,0,1715854846,12430.183046739992,134.20338081000227,53733.73844760001 2024-05-16,10:20:48.000,137,11044184,13405,0,1715854847,12429.59698776999,133.13191304999782,53732.94191592 2024-05-16,10:20:49.000,137,11044152,13565,0,1715854848,12429.341007989999,131.98995398999978,53732.13141000001 2024-05-16,10:20:50.000,137,11044221,13245,0,1715854849,12429.239963339998,130.9537318799994,53731.38378816 2024-05-16,10:20:51.000,137,11044163,13445,0,1715854850,12428.963774629992,130.0655415000001,53730.60821784 2024-05-16,10:20:52.000,137,11044165,13445,0,1715854851,12428.48549662,129.27603893999913,53729.78373768001 2024-05-16,10:20:53.000,137,11044235,13525,0,1715854852,12427.852283480002,128.45129073000135,53728.9173348 2024-05-16,10:20:54.000,137,11044218,13685,0,1715854853,12427.34032391999,127.27408601999923,53728.07189328 2024-05-16,10:20:55.000,137,11044172,13805,0,1715854854,12427.091080449994,125.87835828000243,53727.21247752 2024-05-16,10:20:56.000,137,11044219,13325,0,1715854855,12427.091080449994,124.67295705000288,53726.39498448 2024-05-16,10:20:57.000,137,11044156,13405,0,1715854856,12427.434632259996,123.6719805899993,53725.50762024 2024-05-16,10:20:58.000,137,11044160,13045,0,1715854857,12428.128472189994,122.7203480399985,53724.759998400004 2024-05-16,10:20:59.000,137,11044146,13285,0,1715854858,12429.098500829998,121.69822419000411,53723.97744096 2024-05-16,10:21:00.000,137,11044156,13885,0,1715854859,12430.142628879992,120.77478816000075,53723.2577676 2024-05-16,10:21:01.000,137,11044193,13925,0,1715854860,12431.10592121,120.23905427999853,53722.58700408 2024-05-16,10:21:02.000,137,11044168,13085,0,1715854861,12432.0422683,120.05577690000064,53721.88829208 2024-05-16,10:21:03.000,137,11044150,13325,0,1715854862,12433.207649929995,119.99233472999913,53721.16163160001 2024-05-16,10:21:04.000,137,11044107,13285,0,1715854863,12434.231569049989,119.98528559999977,53720.60964912001 2024-05-16,10:21:05.000,137,11044156,13645,0,1715854864,12434.972563149997,120.22495601999981,53720.00875680001 2024-05-16,10:21:06.000,137,11044182,13245,0,1715854865,12435.59230366999,120.49987209000392,53719.42882584 2024-05-16,10:21:07.000,137,11044176,13285,0,1715854866,12436.131208469997,120.8311812000029,53718.841907760005 2024-05-16,10:21:08.000,137,11044152,13285,0,1715854867,12436.7576853,121.27527638999891,53718.26896392 2024-05-16,10:21:09.000,137,11044119,13485,0,1715854868,12437.242699620001,121.80396114000177,53717.75890416001 2024-05-16,10:21:10.000,137,11044177,13525,0,1715854869,12437.673823459998,122.55821804999869,53717.22788304001 2024-05-16,10:21:11.000,137,11044184,13725,0,1715854870,12438.15210146999,123.53099799000483,53716.74577176 2024-05-16,10:21:12.000,137,11044195,13725,0,1715854871,12438.226200879995,124.61656401000073,53716.3055832 2024-05-16,10:21:13.000,137,11044109,13525,0,1715854872,12437.835494899999,126.00524261999817,53715.91430448001 2024-05-16,10:21:14.000,137,11044197,13485,0,1715854873,12437.087764489996,127.36572470999818,53715.38328336001 2024-05-16,10:21:15.000,137,11044151,13605,0,1715854874,12436.198571569992,128.67686289000267,53714.9430948 2024-05-16,10:21:16.000,137,11044160,13525,0,1715854875,12435.289169719988,129.93160802999773,53714.502906240006 2024-05-16,10:21:17.000,137,11044210,13605,0,1715854876,12434.298932149999,131.20750055999815,53714.04175632001 2024-05-16,10:21:18.000,137,11044164,13645,0,1715854877,12433.07292372999,132.56798264999816,53713.5806064 2024-05-16,10:21:19.000,137,11044190,13165,0,1715854878,12431.718925419998,133.59715562999918,53713.04958528 2024-05-16,10:21:20.000,137,11044193,13485,0,1715854879,12430.304300319993,134.0060051699984,53712.59542248 2024-05-16,10:21:21.000,137,11044203,13565,0,1715854880,12428.573068649996,133.90026822000073,53712.09234984 2024-05-16,10:21:22.000,137,11044147,13445,0,1715854881,12426.888991149994,133.56190998000238,53711.55434160001 2024-05-16,10:21:23.000,137,11044208,13405,0,1715854882,12425.494574980003,132.99797958000272,53710.981397760006 2024-05-16,10:21:24.000,137,11044180,13245,0,1715854883,12424.436974309989,132.24372266999853,53710.45037664001 2024-05-16,10:21:25.000,137,11044179,13445,0,1715854884,12423.473681979995,131.35553228999925,53709.92634264001 2024-05-16,10:21:26.000,137,11044167,13285,0,1715854885,12422.24093724999,130.6224227700004,53709.39532152001 2024-05-16,10:21:27.000,137,11044147,13765,0,1715854886,12421.156391339995,129.88226412000222,53708.92718448 2024-05-16,10:21:28.000,137,11044168,13725,0,1715854887,12420.294143660001,129.2266950300036,53708.43808608001 2024-05-16,10:21:29.000,137,11044133,13245,0,1715854888,12419.573358489994,128.77555071000097,53708.03982024 2024-05-16,10:21:30.000,137,11044177,13205,0,1715854889,12419.014244760001,128.444241600002,53707.68347712 2024-05-16,10:21:31.000,137,11044203,13405,0,1715854890,12418.576384609994,127.8380164199989,53707.33412112001 2024-05-16,10:21:32.000,137,11044180,13645,0,1715854891,12418.239569109988,127.04146472999855,53707.0127136 2024-05-16,10:21:33.000,137,11044178,13565,0,1715854892,12418.064425049997,126.42114129000402,53706.75419016 2024-05-16,10:21:34.000,137,11044198,13285,0,1715854893,12418.084633979997,126.05458653000096,53706.59348640001 2024-05-16,10:21:35.000,137,11044147,13565,0,1715854894,12418.374295309994,125.73032655000134,53706.43976976 2024-05-16,10:21:36.000,137,11044194,13605,0,1715854895,12418.960354279996,125.38491918000364,53706.37688568001 2024-05-16,10:21:37.000,137,11044163,13365,0,1715854896,12419.76197516999,124.85623443000077,53706.36291144 2024-05-16,10:21:38.000,137,11044244,13485,0,1715854897,12420.718531189988,124.2288618599996,53706.44675688001 2024-05-16,10:21:39.000,137,11044212,13565,0,1715854898,12421.978221159989,123.87640536000254,53706.61444776001 2024-05-16,10:21:40.000,137,11044174,13165,0,1715854899,12423.312010539994,123.8341105799991,53706.85200984 2024-05-16,10:21:41.000,137,11044219,13445,0,1715854900,12424.713163019995,124.02443709000363,53707.18040448 2024-05-16,10:21:42.000,137,11044208,13805,0,1715854901,12426.222096459991,124.34869707000325,53707.606618800004 2024-05-16,10:21:43.000,137,11044183,13165,0,1715854902,12427.899437649998,124.6870553100016,53708.01885888 2024-05-16,10:21:44.000,137,11044140,13205,0,1715854903,12429.751922899995,124.85623443000077,53708.514944400005 2024-05-16,10:21:45.000,137,11044161,13325,0,1715854904,12431.604408149993,124.89148008000484,53709.09487536 2024-05-16,10:21:46.000,137,11044150,13605,0,1715854905,12433.33563981999,124.8844309499982,53709.80057448001 2024-05-16,10:21:47.000,137,11044224,13565,0,1715854906,12434.837836949991,124.83508704000269,53710.51326072 2024-05-16,10:21:48.000,137,11044223,13645,0,1715854907,12436.198571569992,124.7504974800031,53711.25389544 2024-05-16,10:21:49.000,137,11044216,13605,0,1715854908,12437.417843679992,124.66590792000352,53712.00850440001 2024-05-16,10:21:50.000,137,11044216,13605,0,1715854909,12438.488916969996,124.60246575000201,53712.79804896001 2024-05-16,10:21:51.000,137,11044178,13445,0,1715854910,12439.29053785999,124.71525182999903,53713.6504776 2024-05-16,10:21:52.000,137,11044190,13485,0,1715854911,12439.762079560001,125.13115050000488,53714.49591912001 2024-05-16,10:21:53.000,137,11044155,13605,0,1715854912,12440.078686129993,125.74442481000006,53715.31341216001 2024-05-16,10:21:54.000,137,11044197,13405,0,1715854913,12440.314456979999,126.53392737000104,53716.14487944 2024-05-16,10:21:55.000,137,11044176,13605,0,1715854914,12440.63779986,127.35162644999946,53716.95538536 2024-05-16,10:21:56.000,137,11044171,13365,0,1715854915,12440.866834399996,128.0494903200015,53717.82877536001 2024-05-16,10:21:57.000,137,11044192,13645,0,1715854916,12441.041978460002,128.5076837700035,53718.6113328 2024-05-16,10:21:58.000,137,11044195,13485,0,1715854917,12441.055451079992,129.0645650400038,53719.40087736 2024-05-16,10:21:59.000,137,11044174,13325,0,1715854918,12440.954406429992,129.9527554200031,53720.20439616001 2024-05-16,10:22:00.000,137,11044116,13365,0,1715854919,12440.65800879,131.24979534000158,53721.01490208001 2024-05-16,10:22:01.000,137,11044187,13405,0,1715854920,12440.206676019989,132.3635578800022,53721.77649816 2024-05-16,10:22:02.000,137,11044132,13645,0,1715854921,12439.782288490002,133.07552001000295,53722.47521016001 2024-05-16,10:22:03.000,137,11044114,13405,0,1715854922,12439.45220929999,133.56895911000174,53723.22981912 2024-05-16,10:22:04.000,137,11044129,13485,0,1715854923,12439.18949320999,134.04829995000182,53723.98442808001 2024-05-16,10:22:05.000,137,11044195,13325,0,1715854924,12438.697742579992,134.56993556999805,53724.70410144001 2024-05-16,10:22:06.000,137,11044166,13325,0,1715854925,12438.044320509995,135.00698163000197,53725.3888392 2024-05-16,10:22:07.000,137,11044166,13485,0,1715854926,12437.424579990002,135.50746986000013,53726.07357696001 2024-05-16,10:22:08.000,137,11044156,13605,0,1715854927,12437.06081925,135.81058245000168,53726.73735336 2024-05-16,10:22:09.000,137,11044163,13285,0,1715854928,12436.683585889994,136.02205635000428,53727.42209112 2024-05-16,10:22:10.000,137,11044172,13565,0,1715854929,12436.178362639992,136.1700880799981,53728.07189328 2024-05-16,10:22:11.000,137,11044132,13765,0,1715854930,12435.396950679999,136.37451285000134,53728.72868256001 2024-05-16,10:22:12.000,137,11044228,13245,0,1715854931,12434.63574764999,136.62123240000074,53729.42040744 2024-05-16,10:22:13.000,137,11044149,13645,0,1715854932,12434.130524399989,136.76926413000183,53729.958415680005 2024-05-16,10:22:14.000,137,11044142,13685,0,1715854933,12433.766763660002,136.63533065999945,53730.5942436 2024-05-16,10:22:15.000,137,11044178,13125,0,1715854934,12433.429948159996,136.28992329000175,53731.20911016 2024-05-16,10:22:16.000,137,11044160,13485,0,1715854935,12432.998824319999,135.9515650500034,53731.76109264 2024-05-16,10:22:17.000,137,11044167,13565,0,1715854936,12432.648536200002,135.57091203000164,53732.36897208001 2024-05-16,10:22:18.000,137,11044150,13565,0,1715854937,12432.554227859997,135.10566945000028,53732.906980320004 2024-05-16,10:22:19.000,137,11044171,13285,0,1715854938,12432.823680259993,134.38665819000016,53733.4938984 2024-05-16,10:22:20.000,137,11044138,13605,0,1715854939,12433.11334158999,133.59010649999982,53734.05985512 2024-05-16,10:22:21.000,137,11044182,13445,0,1715854940,12433.126814209994,133.1178147899991,53734.73061864 2024-05-16,10:22:22.000,137,11044167,13445,0,1715854941,12433.045978489994,132.89224262999778,53735.29657536001 2024-05-16,10:22:23.000,137,11044142,13525,0,1715854942,12433.37605767999,132.56798264999816,53735.925416160004 2024-05-16,10:22:24.000,137,11044161,13565,0,1715854943,12434.022743439993,132.1309365900015,53736.52630848 2024-05-16,10:22:25.000,137,11044135,13605,0,1715854944,12435.026453630002,131.72913618000166,53737.25296896 2024-05-16,10:22:26.000,137,11044184,13405,0,1715854945,12435.996482269991,131.65159575000143,53737.99360368 2024-05-16,10:22:27.000,137,11044180,13445,0,1715854946,12436.9597746,131.87716791000275,53738.776161120004 2024-05-16,10:22:28.000,137,11044138,13605,0,1715854947,12437.92980323999,132.39175439999963,53739.55173144 2024-05-16,10:22:29.000,137,11044129,13485,0,1715854948,12439.344428339995,133.06142175000423,53740.39018584 2024-05-16,10:22:30.000,137,11044181,13245,0,1715854949,12441.001560600002,133.86502257000393,53741.27056296 2024-05-16,10:22:31.000,137,11044176,13285,0,1715854950,12442.564384519988,134.64747599999828,53742.17190144001 2024-05-16,10:22:32.000,137,11044150,13325,0,1715854951,12443.797129249993,135.76828766999824,53743.038304320005 2024-05-16,10:22:33.000,137,11044183,13485,0,1715854952,12444.787366819997,136.94549238000036,53743.995539760006 2024-05-16,10:22:34.000,137,11044154,13925,0,1715854953,12445.582251399996,138.05925492000097,53744.931813840005 2024-05-16,10:22:35.000,137,11044163,13125,0,1715854954,12446.033584169993,139.22941050000372,53745.81219096001 2024-05-16,10:22:36.000,137,11044137,13645,0,1715854955,12446.127892509998,140.5969417200031,53746.68558096 2024-05-16,10:22:37.000,137,11044126,13365,0,1715854956,12446.201991919988,141.9715220700018,53747.60089368 2024-05-16,10:22:38.000,137,11044197,13525,0,1715854957,12446.410817529999,143.22626721000415,53748.47428368001 2024-05-16,10:22:39.000,137,11044148,13525,0,1715854958,12446.46470800999,144.5162580000033,53749.31273808001 2024-05-16,10:22:40.000,137,11044217,13405,0,1715854959,12446.060529410002,145.80624879000243,53750.10926976 2024-05-16,10:22:41.000,137,11044146,13725,0,1715854960,12445.400371029995,147.01165002000198,53750.82894312 2024-05-16,10:22:42.000,137,11044157,13565,0,1715854961,12444.551595969991,148.03377387000364,53751.58355208001 2024-05-16,10:22:43.000,137,11044183,13445,0,1715854962,12443.1571798,149.1757329300017,53752.19841864 2024-05-16,10:22:44.000,137,11044195,13365,0,1715854963,12441.277749309993,150.24720068999886,53752.82725944 2024-05-16,10:22:45.000,137,11044168,13205,0,1715854964,12438.946986049988,151.01555586000177,53753.316357840005 2024-05-16,10:22:46.000,137,11044208,13285,0,1715854965,12436.380451939993,151.44555278999906,53753.76353352001 2024-05-16,10:22:47.000,137,11044159,13485,0,1715854966,12433.861071999992,151.77686189999804,53754.17577360001 2024-05-16,10:22:48.000,137,11044139,13445,0,1715854967,12431.402318849992,151.79096016000403,53754.44827128 2024-05-16,10:22:49.000,137,11044131,13445,0,1715854968,12429.091764520002,151.10014542000135,53754.74173032 2024-05-16,10:22:50.000,137,11044185,13605,0,1715854969,12426.747528639993,149.85949853999773,53754.9792924 2024-05-16,10:22:51.000,137,11044175,13165,0,1715854970,12424.369611209993,148.14655995000066,53755.258777200004 2024-05-16,10:22:52.000,137,11044091,13525,0,1715854971,12422.133156289994,145.91903486999945,53755.44044232001 2024-05-16,10:22:53.000,137,11044179,13565,0,1715854972,12420.321088899997,143.34610242000053,53755.615120320006 2024-05-16,10:22:54.000,137,11044147,13205,0,1715854973,12419.000772139996,140.4630082500007,53755.8177468 2024-05-16,10:22:55.000,137,11044182,13525,0,1715854974,12417.990325639992,137.30499801000406,53755.999411920006 2024-05-16,10:22:56.000,137,11044189,13365,0,1715854975,12417.52552024999,133.58305737000046,53756.2020384 2024-05-16,10:22:57.000,137,11044227,13285,0,1715854976,12418.077897670002,129.6919376099977,53756.53742016 2024-05-16,10:22:58.000,137,11044163,13725,0,1715854977,12419.600303729989,125.62458960000367,53757.005557200006 2024-05-16,10:22:59.000,137,11044168,13405,0,1715854978,12421.984957469998,121.67707679999876,53757.5645268 2024-05-16,10:23:00.000,137,11044174,13725,0,1715854979,12425.056714829996,117.85644834000414,53758.20035472001 2024-05-16,10:23:01.000,137,11044153,13285,0,1715854980,12428.829048430001,114.26844117000292,53758.96195080001 2024-05-16,10:23:02.000,137,11044181,13245,0,1715854981,12433.40300292,111.11043092999898,53759.98905744 2024-05-16,10:23:03.000,137,11044200,13605,0,1715854982,12438.704478890002,108.40356500999769,53761.16988072001 2024-05-16,10:23:04.000,137,11044138,13725,0,1715854983,12444.767157889997,106.42980861000251,53762.40660096 2024-05-16,10:23:05.000,137,11044179,13525,0,1715854984,12451.60451253999,105.25965302999975,53763.91581888 2024-05-16,10:23:06.000,137,11044177,13645,0,1715854985,12458.92014519999,104.94949130999885,53765.62067616 2024-05-16,10:23:07.000,137,11044188,13285,0,1715854986,12466.208832619996,105.47817606000172,53767.52117280001 2024-05-16,10:23:08.000,137,11044227,13565,0,1715854987,12473.31563967,106.90914945000259,53769.4775664 2024-05-16,10:23:09.000,137,11044148,13605,0,1715854988,12480.078894910002,109.10847800999909,53771.608638 2024-05-16,10:23:10.000,137,11044204,13525,0,1715854989,12486.040529259997,111.77304915000423,53773.76067096 2024-05-16,10:23:11.000,137,11044186,13605,0,1715854990,12491.092761759988,114.78302765999979,53775.98956224 2024-05-16,10:23:12.000,137,11044222,13805,0,1715854991,12495.07392096999,118.11021702000289,53778.113646720005 2024-05-16,10:23:13.000,137,11044177,13365,0,1715854992,12497.78191759,121.58543810999981,53780.28664104001 2024-05-16,10:23:14.000,137,11044158,13405,0,1715854993,12499.169597449996,125.08885572000145,53782.28495736 2024-05-16,10:23:15.000,137,11044158,13525,0,1715854994,12499.452522469997,128.2609642200041,53784.2553252 2024-05-16,10:23:16.000,137,11044140,13285,0,1715854995,12498.725000989994,131.01012492000154,53785.95319536 2024-05-16,10:23:17.000,137,11044149,13325,0,1715854996,12497.175649689998,133.15306044000317,53787.57420720001 2024-05-16,10:23:18.000,137,11044167,13405,0,1715854997,12494.878567979998,134.79550772999937,53789.02752816 2024-05-16,10:23:19.000,137,11044192,13565,0,1715854998,12491.948273130001,136.09254764999787,53790.25726128001 2024-05-16,10:23:20.000,137,11044175,13365,0,1715854999,12488.425182999992,137.22040845000447,53791.32629064 2024-05-16,10:23:21.000,137,11044207,13365,0,1715855000,12484.47096903,138.09450056999776,53792.19269352001 2024-05-16,10:23:22.000,137,11044140,13125,0,1715855001,12480.321402069989,138.66548010000406,53792.92634112 2024-05-16,10:23:23.000,137,11044157,13885,0,1715855002,12476.050581529991,138.7289222699983,53793.41543952001 2024-05-16,10:23:24.000,137,11044150,13445,0,1715855003,12471.543990140002,138.4469570700021,53793.806718240005 2024-05-16,10:23:25.000,137,11044193,13605,0,1715855004,12466.895936239998,138.00991100999818,53794.06524168001 2024-05-16,10:23:26.000,137,11044151,13725,0,1715855005,12462.37587222999,137.1217206299989,53794.15607424001 2024-05-16,10:23:27.000,137,11044174,13925,0,1715855006,12458.138733239997,136.036154610003,53794.13511288001 2024-05-16,10:23:28.000,137,11044222,13685,0,1715855007,12454.238409749996,134.675672520003,53794.0023576 2024-05-16,10:23:29.000,137,11044180,13525,0,1715855008,12450.674901760001,132.9556847999993,53793.81370536 2024-05-16,10:23:30.000,137,11044207,13685,0,1715855009,12447.367373549998,130.9819284000041,53793.56915616 2024-05-16,10:23:31.000,137,11044217,13765,0,1715855010,12444.09352689,129.04341764999845,53793.28967136 2024-05-16,10:23:32.000,137,11044231,13325,0,1715855011,12441.068923699997,127.46441253000376,53792.94730248 2024-05-16,10:23:33.000,137,11044180,13285,0,1715855012,12438.461971730001,126.13212696000119,53792.632882080004 2024-05-16,10:23:34.000,137,11044177,13885,0,1715855013,12436.333297769997,124.82098878000397,53792.22762912 2024-05-16,10:23:35.000,137,11044149,13885,0,1715855014,12434.736792299991,123.31952409000223,53791.843337520004 2024-05-16,10:23:36.000,137,11044211,13965,0,1715855015,12433.813917829997,121.56429072000174,53791.49398152 2024-05-16,10:23:37.000,137,11044195,13325,0,1715855016,12433.557938049991,119.84430299999804,53791.13763840001 2024-05-16,10:23:38.000,137,11044205,13445,0,1715855017,12433.840863069992,118.18070832000376,53790.86514072 2024-05-16,10:23:39.000,137,11044155,13405,0,1715855018,12434.70311075,116.51006451000285,53790.620591520004 2024-05-16,10:23:40.000,137,11044216,13885,0,1715855019,12436.144681090002,114.69138897000084,53790.44591352001 2024-05-16,10:23:41.000,137,11044157,13085,0,1715855020,12438.347454459996,112.76697648000118,53790.31315824 2024-05-16,10:23:42.000,137,11044151,13405,0,1715855021,12441.089132629997,111.03289049999876,53790.38302944 2024-05-16,10:23:43.000,137,11044200,13685,0,1715855022,12444.140681059995,109.35519755999849,53790.49482336001 2024-05-16,10:23:44.000,137,11044127,13765,0,1715855023,12447.340428310003,107.74094678999973,53790.69744984 2024-05-16,10:23:45.000,137,11044187,13605,0,1715855024,12450.49302139,106.17603993000375,53791.06078008 2024-05-16,10:23:46.000,137,11044198,13565,0,1715855025,12453.71971387999,104.60408394000115,53791.459045920004 2024-05-16,10:23:47.000,137,11044176,13605,0,1715855026,12456.636536109996,102.96868578000431,53791.871286 2024-05-16,10:23:48.000,137,11044165,13405,0,1715855027,12459.452313690002,101.60115455999767,53792.39532 2024-05-16,10:23:49.000,137,11044176,13565,0,1715855028,12462.30177282,100.4450972400009,53792.97525096 2024-05-16,10:23:50.000,137,11044164,13765,0,1715855029,12465.440893279992,99.31723644000158,53793.492297840006 2024-05-16,10:23:51.000,137,11044200,13685,0,1715855030,12468.782103040001,98.63347082999826,53794.15607424001 2024-05-16,10:23:52.000,137,11044150,13885,0,1715855031,12471.894278259999,98.4783899699978,53794.882734720006 2024-05-16,10:23:53.000,137,11044196,13845,0,1715855032,12474.73700108,98.77445343,53795.56048536 2024-05-16,10:23:54.000,137,11044168,13645,0,1715855033,12477.229435779991,99.30313818000286,53796.33605568001 2024-05-16,10:23:55.000,137,11044176,13405,0,1715855034,12479.479363319995,99.90936335999868,53797.06970328 2024-05-16,10:23:56.000,137,11044197,13485,0,1715855035,12481.405947979998,100.54378505999921,53797.76841528 2024-05-16,10:23:57.000,137,11044160,13285,0,1715855036,12483.02939869,101.15705937000166,53798.42520456001 2024-05-16,10:23:58.000,137,11044186,13565,0,1715855037,12484.295824969995,101.79148107000219,53799.054045360004 2024-05-16,10:23:59.000,137,11044177,13285,0,1715855038,12485.131127409993,102.39065711999865,53799.75974448 2024-05-16,10:24:00.000,137,11044190,13365,0,1715855039,12485.46120659999,102.79950665999786,53800.22089440001 2024-05-16,10:24:01.000,137,11044176,13405,0,1715855040,12485.48815184,103.20835620000435,53800.6401216 2024-05-16,10:24:02.000,137,11044187,13405,0,1715855041,12485.25911729999,103.52556705000461,53801.10127152 2024-05-16,10:24:03.000,137,11044161,13405,0,1715855042,12484.787575599992,103.68064790999779,53801.48556312 2024-05-16,10:24:04.000,137,11044186,13325,0,1715855043,12484.16109876999,103.64540226000099,53801.69517672 2024-05-16,10:24:05.000,137,11044162,13565,0,1715855044,12483.440313599996,103.53261618000397,53801.93972592 2024-05-16,10:24:06.000,137,11044138,13605,0,1715855045,12482.631956399993,103.32819141000073,53802.11440392001 2024-05-16,10:24:07.000,137,11044169,13605,0,1715855046,12481.648455139999,102.97573491000367,53802.21921072 2024-05-16,10:24:08.000,137,11044142,13645,0,1715855047,12480.66495387999,102.55983623999782,53802.22619784 2024-05-16,10:24:09.000,137,11044203,13365,0,1715855048,12479.742079409996,102.26377278000291,53802.240172080004 2024-05-16,10:24:10.000,137,11044185,13205,0,1715855049,12478.960667449988,102.2990184299997,53802.23318496001 2024-05-16,10:24:11.000,137,11044146,13005,0,1715855050,12478.401553719996,102.34131321000314,53802.13536528001 2024-05-16,10:24:12.000,137,11044147,13605,0,1715855051,12477.936748329994,102.15803582999797,53801.9327388 2024-05-16,10:24:13.000,137,11044163,13245,0,1715855052,12477.451734009992,101.93246367000393,53801.82094488 2024-05-16,10:24:14.000,137,11044187,13485,0,1715855053,12477.03408279,101.6786949899979,53801.68120248001 2024-05-16,10:24:15.000,137,11044169,13285,0,1715855054,12476.879147659994,101.22050154000317,53801.422679040006 2024-05-16,10:24:16.000,137,11044154,13325,0,1715855055,12477.061028029995,100.66362027000287,53801.22703968001 2024-05-16,10:24:17.000,137,11044129,13325,0,1715855056,12477.620141760002,100.05739508999977,53801.08031016001 2024-05-16,10:24:18.000,137,11044166,13565,0,1715855057,12478.199464419995,99.35248208999838,53800.87768368 2024-05-16,10:24:19.000,137,11044209,13925,0,1715855058,12478.637324570002,98.67576561000169,53800.69601856 2024-05-16,10:24:20.000,137,11044179,13605,0,1715855059,12479.054975789993,98.11888434000139,53800.49339208 2024-05-16,10:24:21.000,137,11044175,13445,0,1715855060,12479.499572249995,97.56905220000044,53800.33268832 2024-05-16,10:24:22.000,137,11044198,13365,0,1715855061,12479.930696089992,97.1320061400038,53800.109100480004 2024-05-16,10:24:23.000,137,11044195,13205,0,1715855062,12480.267511589998,96.75840225000138,53799.89948688 2024-05-16,10:24:24.000,137,11044106,13205,0,1715855063,12480.429183029999,96.44824053000048,53799.68987328 2024-05-16,10:24:25.000,137,11044202,13725,0,1715855064,12480.67169019,96.15922619999765,53799.49423392 2024-05-16,10:24:26.000,137,11044212,13365,0,1715855065,12481.176913440002,95.83496621999802,53799.26365896001 2024-05-16,10:24:27.000,137,11044136,13485,0,1715855066,12481.99200695,95.5741484099999,53799.06103248 2024-05-16,10:24:28.000,137,11044200,13325,0,1715855067,12482.955299279995,95.20054452000477,53798.77456056 2024-05-16,10:24:29.000,137,11044172,13405,0,1715855068,12483.884910059998,94.7705475900002,53798.60686968 2024-05-16,10:24:30.000,137,11044180,13405,0,1715855069,12484.774102980002,94.44628761000058,53798.41123032 2024-05-16,10:24:31.000,137,11044150,13405,0,1715855070,12485.616141729995,94.12907676000032,53798.166681120005 2024-05-16,10:24:32.000,137,11044184,13925,0,1715855071,12486.693951329995,93.60744114000408,53797.998990240005 2024-05-16,10:24:33.000,137,11044143,13285,0,1715855072,12487.96037760999,92.9166264000014,53797.80335088001 2024-05-16,10:24:34.000,137,11044154,13285,0,1715855073,12489.253749129995,92.28220470000088,53797.6705956 2024-05-16,10:24:35.000,137,11044133,13525,0,1715855074,12490.33829503999,91.97909210999933,53797.460982 2024-05-16,10:24:36.000,137,11044169,13285,0,1715855075,12491.40263202,92.03548515000148,53797.27232976001 2024-05-16,10:24:37.000,137,11044169,13205,0,1715855076,12492.61516781999,92.27515557000152,53796.99983208 2024-05-16,10:24:38.000,137,11044187,12925,0,1715855077,12494.12410126,92.49367860000348,53796.88105104 2024-05-16,10:24:39.000,137,11044173,13405,0,1715855078,12495.680188869992,92.55007163999835,53796.66445032 2024-05-16,10:24:40.000,137,11044185,13325,0,1715855079,12497.155440759998,92.55007163999835,53796.4478496 2024-05-16,10:24:41.000,137,11044185,13405,0,1715855080,12498.354503939998,92.41613817000325,53796.23124888 2024-05-16,10:24:42.000,137,11044177,13765,0,1715855081,12499.297587339992,92.16941862000385,53796.02163528 2024-05-16,10:24:43.000,137,11044175,13885,0,1715855082,12499.93080047999,91.74647081999865,53795.770098960005 2024-05-16,10:24:44.000,137,11044187,13685,0,1715855083,12500.395605869991,91.38696519000223,53795.58843384 2024-05-16,10:24:45.000,137,11044165,13285,0,1715855084,12500.631376719997,91.17549128999963,53795.28100056 2024-05-16,10:24:46.000,137,11044184,13325,0,1715855085,12500.759366609993,90.9992630400011,53795.00151576001 2024-05-16,10:24:47.000,137,11044179,13445,0,1715855086,12500.826729709988,91.01336129999981,53794.65914688001 2024-05-16,10:24:48.000,137,11044177,13605,0,1715855087,12501.13659997,91.0979508599994,53794.27485528 2024-05-16,10:24:49.000,137,11044189,13685,0,1715855088,12501.48015178,91.26712997999857,53793.96742200001 2024-05-16,10:24:50.000,137,11044180,13445,0,1715855089,12501.749604179997,91.5208986600046,53793.56216904001 2024-05-16,10:24:51.000,137,11044187,13725,0,1715855090,12501.756340489992,91.83106037999823,53793.17089032 2024-05-16,10:24:52.000,137,11044200,13005,0,1715855091,12501.641823220001,91.96499385000061,53792.71672752 2024-05-16,10:24:53.000,137,11044178,13285,0,1715855092,12501.54077857,91.96499385000061,53792.29051320001 2024-05-16,10:24:54.000,137,11044169,13325,0,1715855093,12501.426261299996,92.07777993000491,53791.843337520004 2024-05-16,10:24:55.000,137,11044182,13525,0,1715855094,12501.29153509999,92.14122209999914,53791.29834216 2024-05-16,10:24:56.000,137,11044186,13165,0,1715855095,12500.947983289989,92.07777993000491,53790.87212784 2024-05-16,10:24:57.000,137,11044186,13285,0,1715855096,12500.436023729992,91.79581473000144,53790.32014536 2024-05-16,10:24:58.000,137,11044179,13525,0,1715855097,12499.91732786,91.48565301000053,53789.7402144 2024-05-16,10:24:59.000,137,11044171,13445,0,1715855098,12499.445786160002,91.08385260000068,53789.22316752001 2024-05-16,10:25:00.000,137,11044133,13525,0,1715855099,12498.947299219995,90.52697133000038,53788.60131384001 2024-05-16,10:25:01.000,137,11044184,13645,0,1715855100,12498.388185489988,89.91369701999793,53787.97247304 2024-05-16,10:25:02.000,137,11044134,13405,0,1715855101,12497.923380100001,89.27222618999804,53787.32267088 2024-05-16,10:25:03.000,137,11044139,13605,0,1715855102,12497.55288304999,88.4756744999977,53786.665881600005 2024-05-16,10:25:04.000,137,11044160,13565,0,1715855103,12497.263221719993,87.50289455999882,53786.05101504 2024-05-16,10:25:05.000,137,11044167,13645,0,1715855104,12497.115022899998,86.57240940000338,53785.36627728001 2024-05-16,10:25:06.000,137,11044190,13605,0,1715855105,12497.222803859993,85.76175945000432,53784.72346224001 2024-05-16,10:25:07.000,137,11044166,13525,0,1715855106,12497.445102089994,85.31766426000104,53784.1155828 2024-05-16,10:25:08.000,137,11044183,13565,0,1715855107,12497.77518127999,85.13438688000315,53783.50071624001 2024-05-16,10:25:09.000,137,11044175,13805,0,1715855108,12498.253459289997,85.08504297000036,53782.89982392001 2024-05-16,10:25:10.000,137,11044155,13605,0,1715855109,12498.87319980999,84.8665199399984,53782.31989296 2024-05-16,10:25:11.000,137,11044142,13445,0,1715855110,12499.809546899989,84.44357214000047,53781.83079456 2024-05-16,10:25:12.000,137,11044106,13365,0,1715855111,12500.968192219989,83.93603478000296,53781.23688936 2024-05-16,10:25:13.000,137,11044157,13405,0,1715855112,12502.234618499999,83.51308697999775,53780.796700800005 2024-05-16,10:25:14.000,137,11044198,13725,0,1715855113,12503.56840787999,83.49898871999903,53780.34952512 2024-05-16,10:25:15.000,137,11044165,13565,0,1715855114,12505.05713239,83.51308697999775,53779.909336560006 2024-05-16,10:25:16.000,137,11044197,13285,0,1715855115,12507.030871219999,83.60472567000397,53779.552993440004 2024-05-16,10:25:17.000,137,11044136,13645,0,1715855116,12509.051764219992,83.83029782999802,53779.14075336001 2024-05-16,10:25:18.000,137,11044154,13565,0,1715855117,12510.83015006,84.11931216000085,53778.94511400001 2024-05-16,10:25:19.000,137,11044135,13085,0,1715855118,12512.487282319991,84.38012996999896,53778.65864208001 2024-05-16,10:25:20.000,137,11044186,13805,0,1715855119,12514.110733029993,84.70438994999859,53778.40710576 2024-05-16,10:25:21.000,137,11044196,13365,0,1715855120,12515.61966646999,85.1132394899978,53778.19050504 2024-05-16,10:25:22.000,137,11044178,13445,0,1715855121,12516.913037989994,85.54323642000236,53777.98089144 2024-05-16,10:25:23.000,137,11044229,13405,0,1715855122,12518.07841961999,85.96618422000029,53777.73634224 2024-05-16,10:25:24.000,137,11044217,13525,0,1715855123,12519.25727386999,86.61470417999953,53777.54769 2024-05-16,10:25:25.000,137,11044215,13285,0,1715855124,12520.51696383999,87.51699282000482,53777.31012792 2024-05-16,10:25:26.000,137,11044166,13245,0,1715855125,12521.662136539999,88.73649231000309,53777.0935272 2024-05-16,10:25:27.000,137,11044168,13085,0,1715855126,12522.578274699998,89.94189354000264,53776.890900720005 2024-05-16,10:25:28.000,137,11044163,13325,0,1715855127,12523.28558725,90.98516478000238,53776.62539016001 2024-05-16,10:25:29.000,137,11044140,13245,0,1715855128,12523.811019430002,91.85925690000295,53776.36686672 2024-05-16,10:25:30.000,137,11044215,13565,0,1715855129,12524.006372419994,92.57826816000306,53776.09436904001 2024-05-16,10:25:31.000,137,11044216,13405,0,1715855130,12523.952481939989,93.25498463999975,53775.74501304 2024-05-16,10:25:32.000,137,11044192,13125,0,1715855131,12523.864909909993,93.83301329999813,53775.30482448001 2024-05-16,10:25:33.000,137,11044187,13645,0,1715855132,12523.891855149988,94.41104196000379,53774.89957152001 2024-05-16,10:25:34.000,137,11044129,13285,0,1715855133,12523.945745629993,95.15120061000198,53774.44540872001 2024-05-16,10:25:35.000,137,11044154,13765,0,1715855134,12523.743656329993,95.81381882999995,53773.94233608001 2024-05-16,10:25:36.000,137,11044145,13365,0,1715855135,12523.413577139996,96.01824360000319,53773.37637936 2024-05-16,10:25:37.000,137,11044183,13485,0,1715855136,12523.16433367,95.722180140001,53772.82439688 2024-05-16,10:25:38.000,137,11044169,13605,0,1715855137,12522.867936029994,95.31333060000179,53772.2025432 2024-05-16,10:25:49.000,137,11044140,13285,0,1715855148,12518.630797040001,90.7172978400049,53764.18132944 2024-05-16,10:25:50.000,137,11044198,13245,0,1715855149,12518.839622649997,88.95501533999777,53763.4337076 2024-05-16,10:25:51.000,137,11044157,13285,0,1715855150,12519.304428039999,87.46059978000267,53762.79089256 2024-05-16,10:25:52.000,137,11044184,13565,0,1715855151,12519.66818878,86.10716682000202,53762.10615480001 2024-05-16,10:25:53.000,137,11044152,13925,0,1715855152,12520.045422139992,84.93701123999926,53761.45635264001 2024-05-16,10:25:54.000,137,11044149,13485,0,1715855153,12520.56411801,83.75980653000443,53760.960267120005 2024-05-16,10:25:55.000,137,11044175,13445,0,1715855154,12521.305112109992,82.43457009000122,53760.37334904 2024-05-16,10:25:56.000,137,11044207,13365,0,1715855155,12522.295349679996,80.9119580100014,53759.856302160006 2024-05-16,10:25:57.000,137,11044197,13325,0,1715855156,12523.703238469992,79.29065811000328,53759.44406208001 2024-05-16,10:25:58.000,137,11044153,13485,0,1715855157,12525.44120645,77.71165299000131,53759.08073184 2024-05-16,10:25:59.000,137,11044152,13565,0,1715855158,12527.596825649998,76.07625483000447,53758.7174016 2024-05-16,10:26:00.000,137,11044180,13565,0,1715855159,12530.203777619994,74.68757621999976,53758.50778800001 2024-05-16,10:26:01.000,137,11044175,13165,0,1715855160,12533.107127229996,73.43988021000405,53758.37503272 2024-05-16,10:26:02.000,137,11044186,13085,0,1715855161,12536.219302449994,72.31201941000472,53758.33311 2024-05-16,10:26:03.000,137,11044182,13445,0,1715855162,12539.237169330001,71.55776250000054,53758.31913576001 2024-05-16,10:26:04.000,137,11044159,13605,0,1715855163,12542.100101079988,71.40268164000008,53758.493813760004 2024-05-16,10:26:05.000,137,11044124,13525,0,1715855164,12544.78115245999,71.76923640000314,53758.633556160006 2024-05-16,10:26:06.000,137,11044162,13765,0,1715855165,12547.34768657,72.3684124499996,53758.84316976001 2024-05-16,10:26:07.000,137,11044208,13405,0,1715855166,12549.604350419999,73.32709412999975,53759.1016932 2024-05-16,10:26:08.000,137,11044159,13445,0,1715855167,12551.429890430001,74.6805270900004,53759.24842272 2024-05-16,10:26:09.000,137,11044168,13245,0,1715855168,12552.770416120002,76.22428655999829,53759.50694616 2024-05-16,10:26:10.000,137,11044177,13565,0,1715855169,12553.780862619991,77.7962425500009,53759.67463704 2024-05-16,10:26:11.000,137,11044173,13365,0,1715855170,12554.299558489998,79.29065811000328,53759.91219912 2024-05-16,10:26:12.000,137,11044204,13605,0,1715855171,12554.306294799993,80.74277889000223,53760.05892864 2024-05-16,10:26:13.000,137,11044148,13245,0,1715855172,12553.895379889997,82.2724401000014,53760.1497612 2024-05-16,10:26:14.000,137,11044191,13805,0,1715855173,12553.053341139988,83.5342343700031,53760.19867104 2024-05-16,10:26:15.000,137,11044138,13205,0,1715855174,12551.786914859993,84.31668780000473,53760.09386424001 2024-05-16,10:26:16.000,137,11044164,13085,0,1715855175,12549.914220679995,84.76078299000073,53760.003031680004 2024-05-16,10:26:17.000,137,11044177,13405,0,1715855176,12547.644084209991,85.10619035999844,53759.77245672 2024-05-16,10:26:18.000,137,11044187,13365,0,1715855177,12545.16512212999,85.3247133900004,53759.45803632 2024-05-16,10:26:19.000,137,11044201,13165,0,1715855178,12542.74678683999,85.33881164999912,53758.97592504 2024-05-16,10:26:20.000,137,11044187,13765,0,1715855179,12540.557486090001,85.15553427000123,53758.514775120006 2024-05-16,10:26:21.000,137,11044118,13365,0,1715855180,12538.368185339998,85.02160079999885,53757.941831280004 2024-05-16,10:26:22.000,137,11044165,13205,0,1715855181,12536.118257799993,84.78193037999881,53757.28504200001 2024-05-16,10:26:23.000,137,11044147,13485,0,1715855182,12533.861593949994,84.18980346000171,53756.600304240004 2024-05-16,10:26:24.000,137,11044158,13485,0,1715855183,12531.61840272,83.36505525000393,53755.76883696 2024-05-16,10:26:25.000,137,11044126,13365,0,1715855184,12529.597509719992,82.2724401000014,53754.9094212 2024-05-16,10:26:26.000,137,11044162,13525,0,1715855185,12527.785442329994,81.10228451999865,53754.02904408001 2024-05-16,10:26:27.000,137,11044140,13805,0,1715855186,12526.000320179992,79.79819547000079,53753.11373136 2024-05-16,10:26:28.000,137,11044127,13485,0,1715855187,12524.22193434,78.38132033999864,53752.191431520005 2024-05-16,10:26:29.000,137,11044187,13245,0,1715855188,12522.618692559998,76.87280652000481,53751.17829912001 2024-05-16,10:26:30.000,137,11044151,13485,0,1715855189,12521.527410339993,75.41363660999923,53750.21407656 2024-05-16,10:26:31.000,137,11044156,13645,0,1715855190,12520.82009778999,73.975614089999,53749.193957040006 2024-05-16,10:26:32.000,137,11044201,13445,0,1715855191,12520.388973949994,72.62218112999835,53748.24370872 2024-05-16,10:26:33.000,137,11044160,13405,0,1715855192,12520.092576310002,71.42382902999816,53747.30044752001 2024-05-16,10:26:34.000,137,11044183,13765,0,1715855193,12519.863541769992,70.479245610004,53746.371160560004 2024-05-16,10:26:35.000,137,11044143,13605,0,1715855194,12519.66818878,69.86597130000155,53745.5117448 2024-05-16,10:26:36.000,137,11044119,13525,0,1715855195,12519.62103460999,69.58400609999808,53744.63136768 2024-05-16,10:26:37.000,137,11044112,13605,0,1715855196,12519.883750699992,69.39367959000083,53743.75099056001 2024-05-16,10:26:38.000,137,11044166,13525,0,1715855197,12520.234038819988,68.92138788000011,53742.9265104 2024-05-16,10:26:39.000,137,11044206,13245,0,1715855198,12520.631481109995,68.33631009000237,53742.11600448 2024-05-16,10:26:40.000,137,11044162,13245,0,1715855199,12521.150176980002,68.01205011000275,53741.30549856001 2024-05-16,10:26:41.000,137,11044145,13365,0,1715855200,12521.810335359994,68.11073793000105,53740.54390248001 2024-05-16,10:26:42.000,137,11044206,13365,0,1715855201,12522.477230049997,68.46319442999811,53739.78929352 2024-05-16,10:26:43.000,137,11044157,13365,0,1715855202,12523.150861049995,68.74515963000158,53739.02071032 2024-05-16,10:26:44.000,137,11044181,13365,0,1715855203,12523.965954559993,68.660570070002,53738.25911424 2024-05-16,10:26:45.000,137,11044164,13925,0,1715855204,12524.841674859992,68.30811356999766,53737.53944088 2024-05-16,10:26:46.000,137,11044166,13205,0,1715855205,12525.811703499996,67.93450968000252,53736.763870560004 2024-05-16,10:26:47.000,137,11044243,13325,0,1715855206,12526.599851769999,67.69483926000248,53736.03022296 2024-05-16,10:26:48.000,137,11044189,13325,0,1715855207,12527.172438119997,67.61729883000226,53735.35247232 2024-05-16,10:26:49.000,137,11044232,13525,0,1715855208,12527.475572069998,67.58910231000482,53734.56292776 2024-05-16,10:26:50.000,137,11044173,13565,0,1715855209,12527.529462549988,67.32123537000007,53733.85024152 2024-05-16,10:26:51.000,137,11044162,13205,0,1715855210,12527.206119670001,66.99697539000044,53733.0048 2024-05-16,10:26:52.000,137,11044121,13405,0,1715855211,12526.667214869994,66.77140322999912,53732.2362168 2024-05-16,10:26:53.000,137,11044207,13765,0,1715855212,12526.276508889998,66.46124150999822,53731.40474952 2024-05-16,10:26:54.000,137,11044194,13605,0,1715855213,12526.101364829992,65.90436023999791,53730.55232088001 2024-05-16,10:26:55.000,137,11044114,13445,0,1715855214,12526.074419589997,65.51665809000406,53729.671943760004 2024-05-16,10:26:56.000,137,11044131,13285,0,1715855215,12526.094628519997,65.0514155100027,53728.81951512 2024-05-16,10:26:57.000,137,11044151,13605,0,1715855216,12526.303454129993,64.52273075999983,53727.91118952 2024-05-16,10:26:58.000,137,11044129,13525,0,1715855217,12526.72110535,64.1350286099987,53726.9958768 2024-05-16,10:26:59.000,137,11044139,13725,0,1715855218,12527.448626830002,63.909456450004654,53726.10851256 2024-05-16,10:27:00.000,137,11044143,13405,0,1715855219,12528.230038789996,63.82486688999779,53725.24210968 2024-05-16,10:27:01.000,137,11044146,13605,0,1715855220,12529.11249539999,63.77552298000228,53724.4106424 2024-05-16,10:27:02.000,137,11044163,13525,0,1715855221,12530.095996659998,63.8883090599993,53723.49532968 2024-05-16,10:27:03.000,137,11044152,13365,0,1715855222,12530.729209799996,64.38879729000473,53722.65687528 2024-05-16,10:27:04.000,137,11044189,13765,0,1715855223,12531.241169359993,65.27698767000402,53721.762523920006 2024-05-16,10:27:05.000,137,11044160,13605,0,1715855224,12531.416313419999,66.21452195999882,53720.82624984001 2024-05-16,10:27:06.000,137,11044157,13405,0,1715855225,12531.604930099995,67.08861407999939,53719.86901440001 2024-05-16,10:27:07.000,137,11044198,13325,0,1715855226,12531.786810469996,67.82877273000486,53718.98165016001 2024-05-16,10:27:08.000,137,11044185,13805,0,1715855227,12531.914800359991,68.42089965000196,53717.94056928 2024-05-16,10:27:09.000,137,11044193,13165,0,1715855228,12531.78007416,68.82270006000181,53716.948398240005 2024-05-16,10:27:10.000,137,11044124,13605,0,1715855229,12531.207487809988,68.99892831000034,53715.991162800005 2024-05-16,10:27:11.000,137,11044184,13405,0,1715855230,12530.102732969994,68.92138788000011,53714.95706904001 2024-05-16,10:27:12.000,137,11044161,13365,0,1715855231,12528.984505509994,68.80155267000373,53713.98585936 2024-05-16,10:27:13.000,137,11044188,13205,0,1715855232,12527.825860189994,68.660570070002,53712.89586864001 2024-05-16,10:27:14.000,137,11044158,13445,0,1715855233,12526.6200607,68.18122923000192,53711.847800640004 2024-05-16,10:27:15.000,137,11044221,13325,0,1715855234,12525.245853459994,67.44107058000372,53710.78575840001 2024-05-16,10:27:16.000,137,11044164,13565,0,1715855235,12523.992899799989,66.62337149999803,53709.64685784 2024-05-16,10:27:17.000,137,11044155,13605,0,1715855236,12523.12391581,65.92550763000327,53708.54988 2024-05-16,10:27:18.000,137,11044171,13405,0,1715855237,12522.827518169994,65.0866611599995,53707.42495368 2024-05-16,10:27:19.000,137,11044143,13605,0,1715855238,12523.14412474,64.20551990999957,53706.29304024 2024-05-16,10:27:20.000,137,11044165,13525,0,1715855239,12523.817755739998,63.42306647999794,53705.2659336 2024-05-16,10:27:21.000,137,11044153,13245,0,1715855240,12524.35666053999,62.591269140000804,53704.203891360004 2024-05-16,10:27:22.000,137,11044213,13605,0,1715855241,12525.144808809993,61.84406136000325,53703.22569456 2024-05-16,10:27:23.000,137,11044214,13445,0,1715855242,12526.108101140002,61.24488530999952,53702.261472000006 2024-05-16,10:27:24.000,137,11044159,13765,0,1715855243,12527.293691699997,61.02636228000483,53701.40904336 2024-05-16,10:27:25.000,137,11044191,13285,0,1715855244,12528.614008459997,61.258983569998236,53700.62648592001 2024-05-16,10:27:26.000,137,11044180,13325,0,1715855245,12529.893907359998,62.01324048000242,53699.8509156 2024-05-16,10:27:27.000,137,11044179,13085,0,1715855246,12530.749418729996,63.33847691999836,53699.1522036 2024-05-16,10:27:28.000,137,11044189,13405,0,1715855247,12530.998662199992,64.86108899999817,53698.32772344001 2024-05-16,10:27:29.000,137,11044147,13325,0,1715855248,12530.668583009996,66.34140630000184,53697.60805008001 2024-05-16,10:27:30.000,137,11044188,13525,0,1715855249,12530.136414519999,67.63139709000097,53696.78356992 2024-05-16,10:27:31.000,137,11044173,13485,0,1715855250,12529.550355549996,68.57598051000241,53695.938128400005 2024-05-16,10:27:32.000,137,11044180,13285,0,1715855251,12528.748734659988,69.18220568999823,53695.001854320006 2024-05-16,10:27:33.000,137,11044196,13685,0,1715855252,12527.549671479988,69.53466219000256,53694.08654160001 2024-05-16,10:27:34.000,137,11044168,13325,0,1715855253,12526.034001729997,69.6615465299983,53692.98257664001 2024-05-16,10:27:35.000,137,11044173,13645,0,1715855254,12524.39707839999,69.33023741999932,53691.87861168 2024-05-16,10:27:36.000,137,11044195,13445,0,1715855255,12522.787100309994,68.59712790000049,53690.72573688 2024-05-16,10:27:37.000,137,11044165,13405,0,1715855256,12521.379211519998,67.8076253399995,53689.53093936 2024-05-16,10:27:38.000,137,11044189,13725,0,1715855257,12520.234038819988,66.9053367000015,53688.294219120005 2024-05-16,10:27:39.000,137,11044178,13405,0,1715855258,12519.29769172999,65.99599893000413,53687.09243448001 2024-05-16,10:27:40.000,137,11044170,13485,0,1715855259,12518.731841690002,65.15715246000036,53685.90462408 2024-05-16,10:27:41.000,137,11044191,13405,0,1715855260,12518.617324419996,64.26191295000172,53684.67489096001 2024-05-16,10:27:42.000,137,11044206,13565,0,1715855261,12518.886776819993,63.627491250001185,53683.549964640006 2024-05-16,10:27:43.000,137,11044158,13565,0,1715855262,12519.3448459,63.20454345000326,53682.4529868 2024-05-16,10:27:44.000,137,11044132,13605,0,1715855263,12520.025213209992,62.91552912000043,53681.369983200006 2024-05-16,10:27:45.000,137,11044176,13925,0,1715855264,12520.55738169999,62.936676509998506,53680.33588944001 2024-05-16,10:27:46.000,137,11044154,13645,0,1715855265,12520.90093350999,63.571098209999036,53679.35070552001 2024-05-16,10:27:47.000,137,11044144,13405,0,1715855266,12521.109759120001,64.98092421000183,53678.31661176 2024-05-16,10:27:48.000,137,11044220,13565,0,1715855267,12521.305112109992,66.87714018000406,53677.296492240006 2024-05-16,10:27:49.000,137,11044183,13525,0,1715855268,12521.305112109992,68.82974919000117,53676.171565920005 2024-05-16,10:27:50.000,137,11044155,13845,0,1715855269,12520.873988269996,70.90924254000129,53675.07458808 2024-05-16,10:27:51.000,137,11044152,13725,0,1715855270,12519.951113800002,73.12266936000378,53673.91472616001 2024-05-16,10:27:52.000,137,11044172,13845,0,1715855271,12518.637533349996,75.26560487999814,53672.698967280005 2024-05-16,10:27:53.000,137,11044222,13325,0,1715855272,12517.094918359995,77.17591910999909,53671.39936296001 2024-05-16,10:27:54.000,137,11044126,13285,0,1715855273,12515.336741450003,78.40951686000335,53669.98796472001 2024-05-16,10:27:55.000,137,11044189,13245,0,1715855274,12513.54488298999,79.13557725000283,53668.5136824 2024-05-16,10:27:56.000,137,11044215,13485,0,1715855275,12511.786706079998,79.5021320099986,53667.018438720006 2024-05-16,10:27:57.000,137,11044162,13485,0,1715855276,12510.048738099991,79.5021320099986,53665.50223368001 2024-05-16,10:27:58.000,137,11044172,13765,0,1715855277,12508.38486952999,79.13557725000283,53663.87423472001 2024-05-16,10:27:59.000,137,11044191,13925,0,1715855278,12506.909617639998,78.13460078999924,53662.28815848 2024-05-16,10:28:00.000,137,11044157,13205,0,1715855279,12505.717290769993,76.79526609000459,53660.68112088 2024-05-16,10:28:01.000,137,11044252,13725,0,1715855280,12504.713580579999,75.21626097000262,53659.07408328 2024-05-16,10:28:02.000,137,11044201,13485,0,1715855281,12503.885014449996,73.81348409999919,53657.49499416 2024-05-16,10:28:03.000,137,11044203,13285,0,1715855282,12503.447154299989,72.6785741700005,53655.96481488 2024-05-16,10:28:04.000,137,11044156,13565,0,1715855283,12503.258537619993,71.76923640000314,53654.4695712 2024-05-16,10:28:05.000,137,11044198,13285,0,1715855284,12503.137284039993,70.93743905999872,53652.98830176 2024-05-16,10:28:06.000,137,11044146,13325,0,1715855285,12503.305691789988,70.19023128000117,53651.61882624 2024-05-16,10:28:07.000,137,11044199,13525,0,1715855286,12504.053422199991,69.68269392000366,53650.25633784 2024-05-16,10:28:08.000,137,11044194,13405,0,1715855287,12505.1985949,69.4289252400049,53648.94275928 2024-05-16,10:28:09.000,137,11044157,13605,0,1715855288,12506.593011069992,69.64039914000023,53647.72700040001 2024-05-16,10:28:10.000,137,11044188,13685,0,1715855289,12508.202989159989,70.14088736999838,53646.54617712 2024-05-16,10:28:11.000,137,11044218,13205,0,1715855290,12509.74560414999,70.8246529800017,53645.40727656001 2024-05-16,10:28:12.000,137,11044196,13125,0,1715855291,12511.09286615,71.24055165000027,53644.380169920005 2024-05-16,10:28:13.000,137,11044201,13285,0,1715855292,12512.20435729999,71.76218727000378,53643.276204960006 2024-05-16,10:28:14.000,137,11044189,13245,0,1715855293,12513.107022839999,72.69267242999922,53642.26307256001 2024-05-16,10:28:15.000,137,11044172,13245,0,1715855294,12513.989479449992,73.95446670000092,53641.20103032 2024-05-16,10:28:16.000,137,11044200,13165,0,1715855295,12514.58901104,75.44183313000394,53640.138988080005 2024-05-16,10:28:17.000,137,11044213,13405,0,1715855296,12515.006662259992,76.90805217000161,53639.07694584001 2024-05-16,10:28:18.000,137,11044210,13125,0,1715855297,12515.262642039997,78.09935514000244,53637.96599376 2024-05-16,10:28:19.000,137,11044190,13485,0,1715855298,12515.255905730002,79.2554124599992,53636.882990160004 2024-05-16,10:28:20.000,137,11044190,13765,0,1715855299,12514.932562850001,80.48901021000347,53635.779025200005 2024-05-16,10:28:21.000,137,11044192,13405,0,1715855300,12514.245459229998,81.69441144000302,53634.556279200006 2024-05-16,10:28:22.000,137,11044176,13485,0,1715855301,12513.235012729994,82.77292832999956,53633.41737864 2024-05-16,10:28:23.000,137,11044214,13325,0,1715855302,12511.934904899994,83.8161995699993,53632.159697040006 2024-05-16,10:28:24.000,137,11044180,13605,0,1715855303,12510.338399430002,84.85242167999968,53630.99983512 2024-05-16,10:28:25.000,137,11044195,13605,0,1715855304,12508.34445166999,85.61372772000323,53629.60939824 2024-05-16,10:28:26.000,137,11044188,13365,0,1715855305,12506.21577771,86.1917563800016,53628.32376816001 2024-05-16,10:28:27.000,137,11044209,13725,0,1715855306,12504.127521609997,86.51601636000123,53627.06608656 2024-05-16,10:28:28.000,137,11044155,13125,0,1715855307,12502.35587208,86.64290070000425,53625.6477012 2024-05-16,10:28:29.000,137,11044135,13285,0,1715855308,12500.853674949998,86.43142680000165,53624.22232872001 2024-05-16,10:28:30.000,137,11044233,13325,0,1715855309,12499.526621880002,86.1283142100001,53622.866827440004 2024-05-16,10:28:31.000,137,11044170,13365,0,1715855310,12498.394921799998,85.90274204999878,53621.44844208001 2024-05-16,10:28:32.000,137,11044159,13445,0,1715855311,12497.49899257,85.54323642000236,53620.00210824 2024-05-16,10:28:33.000,137,11044145,13565,0,1715855312,12496.757998469991,84.85242167999968,53618.625645600005 2024-05-16,10:28:34.000,137,11044157,13605,0,1715855313,12496.21235735999,84.15455781000492,53617.21424736 2024-05-16,10:28:35.000,137,11044200,13205,0,1715855314,12495.895750789998,83.52013611000439,53615.80983624 2024-05-16,10:28:36.000,137,11044159,13685,0,1715855315,12495.666716250002,82.89981267000258,53614.5381804 2024-05-16,10:28:37.000,137,11044192,13285,0,1715855316,12495.37705491999,82.00457316000393,53613.26652456 2024-05-16,10:28:38.000,137,11044171,13325,0,1715855317,12495.249065029995,81.01769495999906,53612.09967552001 2024-05-16,10:28:39.000,137,11044150,13605,0,1715855318,12495.410736469996,80.17884849000257,53610.95378784001 2024-05-16,10:28:40.000,137,11044171,13365,0,1715855319,12495.666716250002,79.84049025000422,53609.7869388 2024-05-16,10:28:41.000,137,11044186,13365,0,1715855320,12495.855332929998,79.96737458999996,53608.682973840005 2024-05-16,10:28:42.000,137,11044158,13125,0,1715855321,12496.111312709989,80.6017962900005,53607.62093160001 2024-05-16,10:28:43.000,137,11044175,13765,0,1715855322,12496.306665699994,81.56047797000065,53606.61478632001 2024-05-16,10:28:44.000,137,11044154,13205,0,1715855323,12496.4413919,82.68833876999997,53605.65056376 2024-05-16,10:28:45.000,137,11044166,13285,0,1715855324,12496.6434812,83.80915043999994,53604.67236696001 2024-05-16,10:28:46.000,137,11044186,13565,0,1715855325,12496.724316920001,84.94406036999862,53603.6382732 2024-05-16,10:28:47.000,137,11044204,13365,0,1715855326,12496.656953819991,86.18470725000225,53602.63911504001 2024-05-16,10:28:48.000,137,11044167,13525,0,1715855327,12496.427919279995,87.45355065000331,53601.62598264 2024-05-16,10:28:49.000,137,11044183,13685,0,1715855328,12496.043949609993,88.52501841000048,53600.64778584001 2024-05-16,10:28:50.000,137,11044168,13325,0,1715855329,12495.868805550002,89.26517705999868,53599.61369208 2024-05-16,10:28:51.000,137,11044153,13445,0,1715855330,12495.841860309993,89.74451789999875,53598.59357256001 2024-05-16,10:28:52.000,137,11044145,13925,0,1715855331,12495.727343040002,90.07582700999774,53597.5245432 2024-05-16,10:28:53.000,137,11044123,13445,0,1715855332,12495.451154329996,90.24500613000419,53596.44852672 2024-05-16,10:28:54.000,137,11044157,13205,0,1715855333,12495.309691819995,90.35074308000185,53595.42840720001 2024-05-16,10:28:55.000,137,11044133,13285,0,1715855334,12495.28274658,90.33664482000313,53594.30348088001 2024-05-16,10:28:56.000,137,11044182,13725,0,1715855335,12495.34337337,90.20976048000011,53593.19951592001 2024-05-16,10:28:57.000,137,11044161,13605,0,1715855336,12495.29621919999,89.96304093000072,53592.09555096001 2024-05-16,10:28:58.000,137,11044176,13325,0,1715855337,12495.15475668999,89.5541913900015,53591.01254736 2024-05-16,10:28:59.000,137,11044148,13245,0,1715855338,12495.020030489999,89.00435925000056,53589.88063392 2024-05-16,10:29:00.000,137,11044148,13765,0,1715855339,12495.06044835,88.35583929000131,53588.797630320005 2024-05-16,10:29:01.000,137,11044168,13285,0,1715855340,12495.27601026999,87.72846672000014,53587.72161384 2024-05-16,10:29:02.000,137,11044172,13565,0,1715855341,12495.774497209997,87.25617500999942,53586.59668752 2024-05-16,10:29:03.000,137,11044146,13245,0,1715855342,12496.468337139995,87.07289763000153,53585.48573544001 2024-05-16,10:29:04.000,137,11044186,13485,0,1715855343,12497.148704449988,86.80503069000406,53584.4236932 2024-05-16,10:29:05.000,137,11044173,13685,0,1715855344,12497.51246518999,86.61470417999953,53583.312741120004 2024-05-16,10:29:06.000,137,11044174,13645,0,1715855345,12497.55961936,86.56536027000402,53582.2227504 2024-05-16,10:29:07.000,137,11044166,13245,0,1715855346,12497.445102089994,86.64290070000425,53581.14673392001 2024-05-16,10:29:08.000,137,11044185,13445,0,1715855347,12497.243012789993,86.9319150299998,53580.01482048 2024-05-16,10:29:09.000,137,11044177,13205,0,1715855348,12497.081341349993,87.38305935000244,53578.903868400004 2024-05-16,10:29:10.000,137,11044118,13605,0,1715855349,12496.852306809997,87.8835475800006,53577.70907088 2024-05-16,10:29:11.000,137,11044175,13765,0,1715855350,12496.61653595999,88.46157623999898,53576.51427336 2024-05-16,10:29:12.000,137,11044171,13565,0,1715855351,12496.27298414999,89.05370316000335,53575.26357888 2024-05-16,10:29:13.000,137,11044141,13645,0,1715855352,12496.118049019999,89.57533877999958,53574.01987152 2024-05-16,10:29:14.000,137,11044187,13565,0,1715855353,12496.118049019999,90.00533571000415,53572.76218992001 2024-05-16,10:29:15.000,137,11044183,13805,0,1715855354,12495.983322819993,90.30844829999842,53571.50450832 2024-05-16,10:29:16.000,137,11044170,13445,0,1715855355,12495.579144219992,90.23795700000483,53570.14201992 2024-05-16,10:29:17.000,137,11044150,13285,0,1715855356,12495.07392096999,89.97009006000008,53568.73760880001 2024-05-16,10:29:18.000,137,11044197,13285,0,1715855357,12494.508070930002,89.6035353000043,53567.31922344 2024-05-16,10:29:19.000,137,11044172,13525,0,1715855358,12494.110628639995,89.00435925000056,53565.85192824 2024-05-16,10:29:20.000,137,11044116,13765,0,1715855359,12493.726658969994,88.2289549499983,53564.32174896 2024-05-16,10:29:21.000,137,11044135,13405,0,1715855360,12493.450470260002,87.27027326999814,53562.81951816001 2024-05-16,10:29:22.000,137,11044203,13485,0,1715855361,12493.511097049988,86.36093550000078,53561.37318432 2024-05-16,10:29:23.000,137,11044154,13325,0,1715855362,12493.800758379999,85.62782598000194,53559.808069440005 2024-05-16,10:29:24.000,137,11044183,13365,0,1715855363,12493.99611136999,85.1766816599993,53558.27789016 2024-05-16,10:29:25.000,137,11044130,13245,0,1715855364,12494.272300079996,85.05684645000292,53556.73373664001 2024-05-16,10:29:26.000,137,11044205,13245,0,1715855365,12494.676478679998,85.12028862000443,53555.22451872001 2024-05-16,10:29:27.000,137,11044168,13205,0,1715855366,12495.208647169995,85.0427481900042,53553.7502364 2024-05-16,10:29:28.000,137,11044214,13165,0,1715855367,12495.909223410003,84.88061820000439,53552.35979952 2024-05-16,10:29:29.000,137,11044192,13165,0,1715855368,12496.52222762,84.7678321200001,53550.93442704001 2024-05-16,10:29:30.000,137,11044118,13445,0,1715855369,12497.121759209993,84.88766733000375,53549.47411896001 2024-05-16,10:29:31.000,137,11044193,13605,0,1715855370,12497.65392769999,85.33176251999976,53548.09765632 2024-05-16,10:29:32.000,137,11044144,13605,0,1715855371,12498.341031319993,86.10716682000202,53546.81202624 2024-05-16,10:29:33.000,137,11044213,13485,0,1715855372,12499.156124829991,87.10814327999833,53545.435563600004 2024-05-16,10:29:34.000,137,11044192,13605,0,1715855373,12500.03184512999,88.34879016000195,53544.12198504 2024-05-16,10:29:35.000,137,11044149,13205,0,1715855374,12500.846938639988,89.8502548500037,53542.80840648 2024-05-16,10:29:36.000,137,11044171,13445,0,1715855375,12501.406052369995,91.42221083999902,53541.47386656001 2024-05-16,10:29:37.000,137,11044156,13525,0,1715855376,12501.837176209992,92.90957727000205,53540.15330088001 2024-05-16,10:29:38.000,137,11044203,13445,0,1715855377,12502.37608101,94.4251402200025,53538.82574808 2024-05-16,10:29:39.000,137,11044161,13365,0,1715855378,12503.069920939997,96.0816857700047,53537.49819528001 2024-05-16,10:29:40.000,137,11044182,13405,0,1715855379,12503.66945252999,97.73118219000025,53536.27544928001 2024-05-16,10:29:41.000,137,11044139,13525,0,1715855380,12504.060158510001,99.40887513000052,53534.91296088001 2024-05-16,10:29:42.000,137,11044178,13445,0,1715855381,12504.302665670002,100.9385363399997,53533.64829216 2024-05-16,10:29:43.000,137,11044157,13445,0,1715855382,12504.221829950002,102.2355762599982,53532.32073936001 2024-05-16,10:29:44.000,137,11044145,13285,0,1715855383,12503.77049717999,103.37048619000416,53530.95825096001 2024-05-16,10:29:45.000,137,11044141,13165,0,1715855384,12503.096866179993,104.23752917999809,53529.693582240005 2024-05-16,10:29:46.000,137,11044194,13445,0,1715855385,12502.30871790999,104.94949130999885,53528.37301656001 2024-05-16,10:29:47.000,137,11044164,13605,0,1715855386,12501.736131559992,105.61915866000345,53527.059438000004 2024-05-16,10:29:48.000,137,11044163,13445,0,1715855387,12501.48015178,106.20423645000119,53525.68297536001 2024-05-16,10:29:49.000,137,11044189,13525,0,1715855388,12501.43973392,106.64128250999784,53524.31349984 2024-05-16,10:29:50.000,137,11044215,13845,0,1715855389,12501.493624399991,107.12062334999791,53522.89511448 2024-05-16,10:29:51.000,137,11044216,13365,0,1715855390,12501.648559529996,107.6634063599995,53521.476729120004 2024-05-16,10:29:52.000,137,11044212,13845,0,1715855391,12501.978638719993,108.26258241000323,53520.00943392001 2024-05-16,10:29:53.000,137,11044192,13685,0,1715855392,12502.079683369993,108.95339714999864,53518.49322888 2024-05-16,10:29:54.000,137,11044161,13525,0,1715855393,12501.830439899997,109.36929582000448,53517.018946560005 2024-05-16,10:29:55.000,137,11044218,13165,0,1715855394,12501.365634509995,109.68650667000475,53515.48178016001 2024-05-16,10:29:56.000,137,11044139,13565,0,1715855395,12500.981664839994,110.26453533000313,53513.87474256001 2024-05-16,10:29:57.000,137,11044194,13645,0,1715855396,12500.840202329993,110.99764485000196,53512.225782240006 2024-05-16,10:29:58.000,137,11044136,13685,0,1715855397,12500.961455909994,111.93517914000404,53510.59079616001 2024-05-16,10:29:59.000,137,11044175,13525,0,1715855398,12501.13659997,112.90090995000355,53508.9278616 2024-05-16,10:30:00.000,137,11044111,13485,0,1715855399,12501.41952499,113.96532858000137,53507.27890128 2024-05-16,10:30:01.000,137,11044175,13245,0,1715855400,12501.628350599996,115.22007372000371,53505.67885080001 2024-05-16,10:30:02.000,137,11044154,13285,0,1715855401,12501.715922629992,116.53121190000093,53504.057838960005 2024-05-16,10:30:03.000,137,11044214,13245,0,1715855402,12501.3588982,117.82120269000006,53502.52067256001 2024-05-16,10:30:04.000,137,11044153,13565,0,1715855403,12500.692003509997,119.16053739000199,53500.9276092 2024-05-16,10:30:05.000,137,11044183,13605,0,1715855404,12499.84996475999,120.53511774000071,53499.33454584001 2024-05-16,10:30:06.000,137,11044150,13285,0,1715855405,12499.135915899991,121.93789461000415,53497.69257264 2024-05-16,10:30:07.000,137,11044157,13285,0,1715855406,12498.617220029999,123.37591713000438,53496.09950928001 2024-05-16,10:30:08.000,137,11044207,13565,0,1715855407,12498.266931910002,124.68000618000224,53494.520420160006 2024-05-16,10:30:09.000,137,11044166,13645,0,1715855408,12498.037897369992,125.836063499999,53492.93434392001 2024-05-16,10:30:10.000,137,11044179,13325,0,1715855409,12497.63371876999,126.91458039000281,53491.43910024 2024-05-16,10:30:11.000,137,11044189,13485,0,1715855410,12497.377738989999,127.96490076000191,53489.93686944 2024-05-16,10:30:12.000,137,11044199,13645,0,1715855411,12497.236276479998,128.99407374000293,53488.4206644 2024-05-16,10:30:13.000,137,11044172,13605,0,1715855412,12497.263221719993,130.10078715000418,53487.072150240005 2024-05-16,10:30:14.000,137,11044171,13725,0,1715855413,12497.445102089994,131.165205780002,53485.681713360005 2024-05-16,10:30:15.000,137,11044186,13445,0,1715855414,12497.79539020999,132.32831222999812,53484.39608328 2024-05-16,10:30:16.000,137,11044205,13125,0,1715855415,12498.105260470002,133.3292886900017,53483.08250472 2024-05-16,10:30:17.000,137,11044179,13525,0,1715855416,12498.280404529993,134.27387211000314,53481.83879736 2024-05-16,10:30:18.000,137,11044147,13605,0,1715855417,12498.347767630003,135.15501336000307,53480.59509000001 2024-05-16,10:30:19.000,137,11044191,13645,0,1715855418,12498.421867039993,135.85992636000447,53479.55400912 2024-05-16,10:30:20.000,137,11044173,13445,0,1715855419,12498.75194622999,136.45910241000092,53478.44305704001 2024-05-16,10:30:21.000,137,11044195,13285,0,1715855420,12499.317796269992,137.0371310699993,53477.49979584 2024-05-16,10:30:22.000,137,11044221,13605,0,1715855421,12499.91732786,137.7067984200039,53476.472689199996 2024-05-16,10:30:23.000,137,11044177,13365,0,1715855422,12500.496650519992,138.39056402999995,53475.571350720005 2024-05-16,10:30:24.000,137,11044161,13165,0,1715855423,12501.21743569,139.201213979999,53474.77481904001 2024-05-16,10:30:25.000,137,11044185,13845,0,1715855424,12502.133573849998,140.15989565999917,53473.98527448001 2024-05-16,10:30:26.000,137,11044126,13285,0,1715855425,12503.177701899993,141.25955994000105,53473.20970416 2024-05-16,10:30:27.000,137,11044197,13685,0,1715855426,12504.396974009993,142.32397856999887,53472.60881184 2024-05-16,10:30:28.000,137,11044144,13325,0,1715855427,12505.683609219988,143.52233066999906,53472.035868 2024-05-16,10:30:29.000,137,11044123,13285,0,1715855428,12506.747946199997,144.88281275999907,53471.48388552 2024-05-16,10:30:30.000,137,11044162,13405,0,1715855429,12507.697765910001,146.36313006000273,53471.01574848001 2024-05-16,10:30:31.000,137,11044163,13405,0,1715855430,12508.539804659995,147.82229997000104,53470.59652128 2024-05-16,10:30:32.000,137,11044214,13365,0,1715855431,12509.287535069998,149.10524163000082,53470.19126832 2024-05-16,10:30:33.000,137,11044183,13445,0,1715855432,12509.75234046,150.3529376400038,53469.80697672 2024-05-16,10:30:34.000,137,11044173,13645,0,1715855433,12510.095892270001,151.62883017000422,53469.3807624 2024-05-16,10:30:35.000,137,11044156,13365,0,1715855434,12510.230618469992,153.06685269000445,53469.04538064 2024-05-16,10:30:36.000,137,11044163,13925,0,1715855435,12510.176727990001,154.7374964999981,53468.696024640005 2024-05-16,10:30:37.000,137,11044158,13245,0,1715855436,12510.048738099991,156.34469814000477,53468.27679744 2024-05-16,10:30:38.000,137,11044166,13605,0,1715855437,12510.05547441,157.82501544000115,53467.87154448 2024-05-16,10:30:39.000,137,11044159,13485,0,1715855438,12510.048738099991,159.13615361999837,53467.41039456 2024-05-16,10:30:40.000,137,11044170,13325,0,1715855439,12510.291245259992,160.1300809500026,53467.019115840005 2024-05-16,10:30:41.000,137,11044186,13245,0,1715855440,12510.580906589988,161.05351697999868,53466.49508184 2024-05-16,10:30:42.000,137,11044193,13765,0,1715855441,12510.708896479999,162.0474443100029,53466.06886752 2024-05-16,10:30:43.000,137,11044199,13405,0,1715855442,12510.809941129999,163.25284554000245,53465.56579488 2024-05-16,10:30:44.000,137,11044238,13245,0,1715855443,12511.268010209991,164.58513110999775,53465.04874800001 2024-05-16,10:30:45.000,137,11044153,13205,0,1715855444,12511.692397739993,165.8539745099988,53464.58061096 2024-05-16,10:30:46.000,137,11044215,13205,0,1715855445,12512.04268585999,167.01003183000284,53464.16138376001 2024-05-16,10:30:47.000,137,11044134,13405,0,1715855446,12512.419919219996,168.2647769699979,53463.70023384 2024-05-16,10:30:48.000,137,11044188,13605,0,1715855447,12512.837570440002,169.59706254000048,53463.21812256 2024-05-16,10:30:49.000,137,11044152,13605,0,1715855448,12513.43036572,171.11262549000094,53462.83383096 2024-05-16,10:30:50.000,137,11044159,13045,0,1715855449,12513.989479449992,172.84671147000336,53462.30280984 2024-05-16,10:30:51.000,137,11044145,13325,0,1715855450,12514.62269258999,174.64423962,53461.87659552 2024-05-16,10:30:52.000,137,11044157,13405,0,1715855451,12515.350214069993,176.3853747300018,53461.37352288 2024-05-16,10:30:53.000,137,11044176,13445,0,1715855452,12515.916064109995,178.0066746299999,53460.82852752001 2024-05-16,10:30:54.000,137,11044156,13525,0,1715855453,12516.360660569997,179.52223758000036,53460.29051928 2024-05-16,10:30:55.000,137,11044160,13605,0,1715855454,12516.758102859989,180.94616184000188,53459.80142088001 2024-05-16,10:30:56.000,137,11044216,13765,0,1715855455,12517.20943563,182.3841843600021,53459.207515680006 2024-05-16,10:30:57.000,137,11044152,13285,0,1715855456,12517.788758289993,184.08302469000046,53458.61361048 2024-05-16,10:30:58.000,137,11044127,13605,0,1715855457,12518.624060729991,185.87350370999775,53457.9917568 2024-05-16,10:30:59.000,137,11044190,13405,0,1715855458,12519.533462579995,187.57234404000337,53457.34894176 2024-05-16,10:31:00.000,137,11044143,13205,0,1715855459,12520.69884420999,188.9469243900021,53456.67817824 2024-05-16,10:31:01.000,137,11044138,13205,0,1715855460,12522.06631514,189.9972447600012,53455.95850488 2024-05-16,10:31:02.000,137,11044114,13485,0,1715855461,12523.30579618,191.13215468999988,53455.23883152 2024-05-16,10:31:03.000,137,11044144,13405,0,1715855462,12524.619376629991,192.49263677999988,53454.54710664 2024-05-16,10:31:04.000,137,11044146,13685,0,1715855463,12525.919484459992,194.3254105800006,53453.83442040001 2024-05-16,10:31:05.000,137,11044122,13965,0,1715855464,12527.455363139998,196.27097045999835,53453.19859248 2024-05-16,10:31:06.000,137,11044152,13605,0,1715855465,12528.829570379989,198.082596870001,53452.52084184001 2024-05-16,10:31:07.000,137,11044198,13165,0,1715855466,12529.880434739993,199.71094589999848,53451.93392376 2024-05-16,10:31:08.000,137,11044153,13405,0,1715855467,12530.870672309997,201.3815897099994,53451.277134480006 2024-05-16,10:31:09.000,137,11044152,13485,0,1715855468,12532.002372390001,203.29190394000034,53450.6902164 2024-05-16,10:31:10.000,137,11044152,13285,0,1715855469,12532.97913734,205.3291025100043,53450.103298320006 2024-05-16,10:31:11.000,137,11044100,13085,0,1715855470,12533.8952755,207.5143328100021,53449.579264320004 2024-05-16,10:31:12.000,137,11044145,13205,0,1715855471,12534.589115429997,209.42464704000304,53449.076191680004 2024-05-16,10:31:13.000,137,11044221,13285,0,1715855472,12534.865304139988,211.2503717100044,53448.740809920004 2024-05-16,10:31:14.000,137,11044172,13565,0,1715855473,12534.818149969993,213.03380160000233,53448.32158272 2024-05-16,10:31:15.000,137,11044126,13485,0,1715855474,12534.737314249993,214.78903497000283,53447.88838128 2024-05-16,10:31:16.000,137,11044173,13725,0,1715855475,12534.609324359997,216.21295923000434,53447.49011544001 2024-05-16,10:31:17.000,137,11044167,13445,0,1715855476,12534.616060669992,217.17869004000386,53447.14075944 2024-05-16,10:31:18.000,137,11044137,13565,0,1715855477,12534.636269599992,218.05278216000443,53446.76345496 2024-05-16,10:31:19.000,137,11044198,13285,0,1715855478,12534.851831519998,218.79294081000262,53446.393137600004 2024-05-16,10:31:20.000,137,11044140,13565,0,1715855479,12535.19538333,219.49785381000402,53446.13461416 2024-05-16,10:31:21.000,137,11044145,13765,0,1715855480,12535.794914919992,220.16752116000134,53445.90403920001 2024-05-16,10:31:22.000,137,11044090,13365,0,1715855481,12536.663898909996,220.80194286000187,53445.65250288 2024-05-16,10:31:23.000,137,11044145,13565,0,1715855482,12537.59350969,221.52800325000135,53445.61058016 2024-05-16,10:31:24.000,137,11044189,13565,0,1715855483,12538.610692499999,222.47963580000214,53445.5546832 2024-05-16,10:31:25.000,137,11044146,13085,0,1715855484,12539.722183649988,223.62864398999955,53445.624554400005 2024-05-16,10:31:26.000,137,11044164,13485,0,1715855485,12540.799993250002,224.77765218000422,53445.75032256 2024-05-16,10:31:27.000,137,11044180,13685,0,1715855486,12541.877802850002,226.32141165000212,53445.93198768001 2024-05-16,10:31:28.000,137,11044132,13565,0,1715855487,12543.076866030002,228.10484154000005,53446.20448536 2024-05-16,10:31:29.000,137,11044138,13405,0,1715855488,12544.019949429996,230.38875966000342,53446.48397016001 2024-05-16,10:31:30.000,137,11044126,13565,0,1715855489,12544.666635189998,232.81366038000124,53446.80537768 2024-05-16,10:31:31.000,137,11044111,13845,0,1715855490,12545.10449533999,235.21036458000162,53447.16870792 2024-05-16,10:31:32.000,137,11044139,13445,0,1715855491,12545.414365600001,237.45198792000156,53447.67178056 2024-05-16,10:31:33.000,137,11044189,13485,0,1715855492,12545.697290620003,239.6583656100047,53448.16786608 2024-05-16,10:31:34.000,137,11044188,13325,0,1715855493,12545.933061469994,241.9211363400027,53448.68491296001 2024-05-16,10:31:35.000,137,11044158,13285,0,1715855494,12546.30355851999,243.91604013000324,53449.36965072 2024-05-16,10:31:36.000,137,11044177,13325,0,1715855495,12546.552801990001,245.60078220000287,53449.92862032001 2024-05-16,10:31:37.000,137,11044186,13565,0,1715855496,12546.721209739997,247.0388047200031,53450.5155384 2024-05-16,10:31:38.000,137,11044140,13685,0,1715855497,12547.024343689998,248.32879551000224,53451.18630192 2024-05-16,10:31:39.000,137,11044151,13045,0,1715855498,12547.26685085,249.1887893700041,53451.81514272 2024-05-16,10:31:40.000,137,11044191,13605,0,1715855499,12547.40157704999,249.80911280999862,53452.42302216001 2024-05-16,10:31:41.000,137,11044190,13285,0,1715855500,12547.44873122,250.52107493999938,53453.11474704001 2024-05-16,10:31:42.000,137,11044163,13525,0,1715855501,12547.394840739995,251.27533185000357,53453.91826584 2024-05-16,10:31:43.000,137,11044170,13325,0,1715855502,12547.26685085,251.83926225000323,53454.68684904 2024-05-16,10:31:44.000,137,11044169,13565,0,1715855503,12547.751865170001,252.23401353000372,53455.49036784001 2024-05-16,10:31:45.000,137,11044169,13605,0,1715855504,12548.923983109991,252.7486000200006,53456.33580936 2024-05-16,10:31:46.000,137,11044107,13245,0,1715855505,12550.365553449992,253.38302172000112,53457.16727664001 2024-05-16,10:31:47.000,137,11044146,13525,0,1715855506,12551.28842792,254.20072079999954,53458.04765376 2024-05-16,10:31:48.000,137,11044135,13765,0,1715855507,12551.773442240003,254.8492407599988,53458.97694072 2024-05-16,10:31:49.000,137,11044134,13485,0,1715855508,12552.561590509991,255.39202377000038,53459.95513752 2024-05-16,10:31:50.000,137,11044113,13805,0,1715855509,12553.740444759991,255.9911998200041,53460.87743736001 2024-05-16,10:31:51.000,137,11044119,13645,0,1715855510,12555.155069859997,256.6679163000008,53461.890569760006 2024-05-16,10:31:52.000,137,11044157,13445,0,1715855511,12556.374341969997,257.3234853899994,53462.93863776001 2024-05-16,10:31:53.000,137,11044150,13205,0,1715855512,12557.26353489,257.82397362000484,53464.14042240001 2024-05-16,10:31:54.000,137,11044175,13485,0,1715855513,12557.701395039992,258.2962653299983,53465.31425856001 2024-05-16,10:31:55.000,137,11044193,13205,0,1715855514,12557.768758140002,259.13511180000205,53466.50905608001 2024-05-16,10:31:56.000,137,11044208,13165,0,1715855515,12557.883275409993,260.255923470002,53467.71782784 2024-05-16,10:31:57.000,137,11044127,13605,0,1715855516,12558.37502603999,261.376735140002,53468.87768976 2024-05-16,10:31:58.000,137,11044169,13725,0,1715855517,12559.001502869993,262.15213944000425,53470.086461520004 2024-05-16,10:31:59.000,137,11044168,13325,0,1715855518,12559.338318369999,262.38476072999765,53471.36510448 2024-05-16,10:32:00.000,137,11044172,13765,0,1715855519,12559.122756449993,262.3213185600034,53472.601824720005 2024-05-16,10:32:01.000,137,11044164,13205,0,1715855520,12558.577115339991,262.2578763900019,53473.824570720004 2024-05-16,10:32:02.000,137,11044138,13565,0,1715855521,12557.883275409993,262.20148334999976,53475.06129096001 2024-05-16,10:32:03.000,137,11044096,13725,0,1715855522,12557.16249024,262.2437781300032,53476.28403696001 2024-05-16,10:32:04.000,137,11044125,13285,0,1715855523,12556.455177689997,262.3072203000047,53477.39498904 2024-05-16,10:32:05.000,137,11044161,13205,0,1715855524,12555.69397465999,262.33541682000214,53478.519915360004 2024-05-16,10:32:06.000,137,11044131,13725,0,1715855525,12555.411049640003,262.44820289999916,53479.53304776 2024-05-16,10:32:07.000,137,11044157,13685,0,1715855526,12555.491885359988,262.5891855000009,53480.602077120006 2024-05-16,10:32:08.000,137,11044191,13125,0,1715855527,12555.613138939989,262.68082418999984,53481.47546712 2024-05-16,10:32:09.000,137,11044100,13645,0,1715855528,12555.606402629994,262.5539398500041,53482.4117412 2024-05-16,10:32:10.000,137,11044105,13685,0,1715855529,12555.431258569988,262.3777115999983,53483.20827288001 2024-05-16,10:32:11.000,137,11044176,13845,0,1715855530,12555.276323439997,262.3424659500015,53483.94890760001 2024-05-16,10:32:12.000,137,11044168,13245,0,1715855531,12555.390840710003,262.27902378,53484.78037488 2024-05-16,10:32:13.000,137,11044164,13605,0,1715855532,12555.559248459998,262.0816481400034,53485.49306112 2024-05-16,10:32:14.000,137,11044124,13245,0,1715855533,12555.80175562,261.8278794600046,53486.29657992001 2024-05-16,10:32:15.000,137,11044167,13845,0,1715855534,12556.111625879996,261.69394599000225,53486.953369200004 2024-05-16,10:32:16.000,137,11044165,13325,0,1715855535,12556.711157469988,262.0111568400025,53487.66605544001 2024-05-16,10:32:17.000,137,11044136,13365,0,1715855536,12557.31742536999,262.4763994200039,53488.294896240004 2024-05-16,10:32:18.000,137,11044153,13485,0,1715855537,12557.802439689993,262.94164199999796,53488.89578856 2024-05-16,10:32:19.000,137,11044132,13525,0,1715855538,12557.916956959998,263.08967372999905,53489.53161648001 2024-05-16,10:32:20.000,137,11044141,13685,0,1715855539,12557.647504560002,262.9345928699986,53490.17443152 2024-05-16,10:32:21.000,137,11044176,13605,0,1715855540,12557.411733709996,262.5680381100028,53490.76833672 2024-05-16,10:32:22.000,137,11044161,13365,0,1715855541,12557.250062269995,262.58213637000154,53491.35525480001 2024-05-16,10:32:23.000,137,11044153,13485,0,1715855542,12557.310689059996,262.8993472200018,53491.92121152 2024-05-16,10:32:24.000,137,11044148,13205,0,1715855543,12557.526250980001,263.2940985000023,53492.49415536 2024-05-16,10:32:25.000,137,11044184,13685,0,1715855544,12557.694658729997,263.5549163100004,53493.0670992 2024-05-16,10:32:26.000,137,11044193,13565,0,1715855545,12557.701395039992,263.38573719000124,53493.72388848001 2024-05-16,10:32:27.000,137,11044142,13165,0,1715855546,12557.748549210002,263.0262315600048,53494.331767920004 2024-05-16,10:32:28.000,137,11044202,13525,0,1715855547,12557.762021829993,262.94164199999796,53495.00951856 2024-05-16,10:32:29.000,137,11044130,13565,0,1715855548,12557.351106919996,263.13901764000184,53495.722204800004 2024-05-16,10:32:30.000,137,11044174,13325,0,1715855549,12556.704421159993,263.6254076100013,53496.4209168 2024-05-16,10:32:31.000,137,11044183,13765,0,1715855550,12556.306978870001,264.31622235000395,53497.07770608001 2024-05-16,10:32:32.000,137,11044161,13565,0,1715855551,12556.502331859992,265.1832653399979,53497.8183408 2024-05-16,10:32:33.000,137,11044167,13605,0,1715855552,12556.99408248999,265.97981702999823,53498.60788536 2024-05-16,10:32:34.000,137,11044142,13565,0,1715855553,12557.445415260001,266.3252244000032,53499.40441704001 2024-05-16,10:32:35.000,137,11044204,13405,0,1715855554,12557.580141459992,266.46620699999767,53500.200948720005 2024-05-16,10:32:36.000,137,11044230,13285,0,1715855555,12557.32416168,266.86095827999816,53501.07433872 2024-05-16,10:32:37.000,137,11044181,13405,0,1715855556,12556.99408248999,267.61521519000235,53501.89183176 2024-05-16,10:32:38.000,137,11044192,13525,0,1715855557,12557.0008188,268.7219286000036,53502.73028616 2024-05-16,10:32:39.000,137,11044165,13845,0,1715855558,12557.209644409995,269.96257547999994,53503.56175344 2024-05-16,10:32:40.000,137,11044208,13325,0,1715855559,12557.189435479995,270.8084710800031,53504.35828512 2024-05-16,10:32:41.000,137,11044158,13405,0,1715855560,12556.93345569999,271.47108930000104,53505.14782968 2024-05-16,10:32:42.000,137,11044171,13285,0,1715855561,12556.603376509993,272.3804270699984,53505.951348480005 2024-05-16,10:32:43.000,137,11044148,13685,0,1715855562,12556.232879459996,273.7902530700012,53506.81076424001 2024-05-16,10:32:44.000,137,11044154,13445,0,1715855563,12555.97689967999,275.3833564500019,53507.60030880001 2024-05-16,10:32:45.000,137,11044169,13685,0,1715855564,12555.653556799989,277.0258037399981,53508.368892000006 2024-05-16,10:32:46.000,137,11044170,13485,0,1715855565,12555.289796060002,278.14661540999805,53509.1724108 2024-05-16,10:32:47.000,137,11044147,13485,0,1715855566,12554.69700077999,279.16169013000035,53509.96894248001 2024-05-16,10:32:48.000,137,11044198,13245,0,1715855567,12553.592245939995,280.32479658000375,53510.765474160005 2024-05-16,10:32:49.000,137,11044167,13405,0,1715855568,12552.332555969995,281.7769173600027,53511.485147520005 2024-05-16,10:32:50.000,137,11044162,13405,0,1715855569,12551.22106481999,283.35592248000466,53512.225782240006 2024-05-16,10:32:51.000,137,11044176,13405,0,1715855570,12550.123046289991,284.7023063099987,53512.88257152 2024-05-16,10:32:52.000,137,11044150,13285,0,1715855571,12548.70168487999,286.0063953600038,53513.58827064001 2024-05-16,10:32:53.000,137,11044219,13325,0,1715855572,12547.165806199999,287.2611404999989,53514.266021280004 2024-05-16,10:32:54.000,137,11044152,13685,0,1715855573,12545.953270399994,288.24801870000374,53514.90184920001 2024-05-16,10:32:55.000,137,11044177,13925,0,1715855574,12545.266166779991,288.98817735000193,53515.50274152001 2024-05-16,10:32:56.000,137,11044158,13405,0,1715855575,12544.713789359994,289.59440252999775,53516.17350504001 2024-05-16,10:32:57.000,137,11044222,13485,0,1715855576,12543.979531569996,290.3768559599994,53516.781384480004 2024-05-16,10:32:58.000,137,11044152,13285,0,1715855577,12543.265482709998,290.79275462999794,53517.36830256 2024-05-16,10:32:59.000,137,11044171,13445,0,1715855578,12542.76699576999,290.63062463999813,53517.976182000006 2024-05-16,10:33:00.000,137,11044203,13205,0,1715855579,12542.46386181999,290.0948907600032,53518.61899704001 2024-05-16,10:33:01.000,137,11044167,13365,0,1715855580,12541.951902259992,289.59440252999775,53519.25482496 2024-05-16,10:33:02.000,137,11044152,13765,0,1715855581,12541.318689119995,289.41112514999986,53519.79283320001 2024-05-16,10:33:03.000,137,11044195,13325,0,1715855582,12541.042500409989,289.16440560000046,53520.302892960004 2024-05-16,10:33:04.000,137,11044163,13365,0,1715855583,12540.975137309993,288.54408215999865,53520.81993984001 2024-05-16,10:33:05.000,137,11044191,13405,0,1715855584,12540.921246829988,287.57835134999914,53521.42083216001 2024-05-16,10:33:06.000,137,11044144,13405,0,1715855585,12540.874092659993,286.54212923999876,53522.02172448001 2024-05-16,10:33:07.000,137,11044164,13525,0,1715855586,12540.476650370001,285.54115278000245,53522.55973272 2024-05-16,10:33:08.000,137,11044158,13285,0,1715855587,12539.735656269993,284.8785345600045,53523.13966368 2024-05-16,10:33:09.000,137,11044140,13765,0,1715855588,12539.041816339995,284.6177167499991,53523.75453024 2024-05-16,10:33:10.000,137,11044190,13125,0,1715855589,12538.583747259989,284.42739024000184,53524.348435440006 2024-05-16,10:33:11.000,137,11044170,13645,0,1715855590,12538.300822240002,284.138375909999,53524.963302 2024-05-16,10:33:12.000,137,11044138,13485,0,1715855591,12538.017897220001,284.138375909999,53525.60611704 2024-05-16,10:33:13.000,137,11044178,13445,0,1715855592,12537.761917439995,284.7657484800002,53526.23495784001 2024-05-16,10:33:14.000,137,11044137,13405,0,1715855593,12537.56656444999,285.2239419300022,53526.94065696 2024-05-16,10:33:15.000,137,11044146,13525,0,1715855594,12537.83601685,284.8432889100004,53527.64635608 2024-05-16,10:33:16.000,137,11044150,13405,0,1715855595,12538.374921649993,283.93395114000305,53528.400965040004 2024-05-16,10:33:17.000,137,11044170,14085,0,1715855596,12538.86667227999,283.1514977100014,53529.2254452 2024-05-16,10:33:18.000,137,11044121,13325,0,1715855597,12539.082234199996,282.82018860000244,53530.1337708 2024-05-16,10:33:19.000,137,11044156,13245,0,1715855598,12539.129388369991,282.9611712000042,53530.94427672 2024-05-16,10:33:20.000,137,11044127,13525,0,1715855599,12539.17654254,283.04576076000376,53531.83164096 2024-05-16,10:33:21.000,137,11044148,13645,0,1715855600,12539.297796120001,283.2713329199978,53532.75394080001 2024-05-16,10:33:22.000,137,11044142,13565,0,1715855601,12539.641347930003,283.99739331000455,53533.599382320004 2024-05-16,10:33:23.000,137,11044139,13565,0,1715855602,12540.11288963,285.0406645500043,53534.56360488 2024-05-16,10:33:24.000,137,11044174,13485,0,1715855603,12540.624849189997,286.03459188000124,53535.50686608001 2024-05-16,10:33:25.000,137,11044156,13165,0,1715855604,12541.109863509999,286.83819270000095,53536.401217440005 2024-05-16,10:33:26.000,137,11044149,13245,0,1715855605,12541.689186169991,287.74048133999895,53537.33050440001 2024-05-16,10:33:27.000,137,11044173,13165,0,1715855606,12542.48407074999,288.9740790900032,53538.28075272 2024-05-16,10:33:28.000,137,11044188,13485,0,1715855607,12543.56188034999,289.8481712100038,53539.251962400005 2024-05-16,10:33:29.000,137,11044192,13405,0,1715855608,12544.84851556,290.06669423999847,53540.1952236 2024-05-16,10:33:30.000,137,11044156,13565,0,1715855609,12546.337240069995,289.8763677300012,53541.20136888 2024-05-16,10:33:31.000,137,11044118,13565,0,1715855610,12547.785546719992,290.01735033000296,53542.19353992001 2024-05-16,10:33:32.000,137,11044129,13405,0,1715855611,12549.213644440002,290.85619679999945,53543.26256928 2024-05-16,10:33:33.000,137,11044109,13205,0,1715855612,12550.574379059988,292.10389281000243,53544.26871456 2024-05-16,10:33:34.000,137,11044158,13405,0,1715855613,12551.733024380002,293.28109752000455,53545.31678256 2024-05-16,10:33:35.000,137,11044139,13205,0,1715855614,12552.756943499997,294.15518963999784,53546.32292784 2024-05-16,10:33:36.000,137,11044163,13445,0,1715855615,12553.969479300002,294.7896113399984,53547.37798296 2024-05-16,10:33:37.000,137,11044179,13765,0,1715855616,12555.330213920002,295.5509173800019,53548.44701232001 2024-05-16,10:33:38.000,137,11044097,13445,0,1715855617,12556.717893779998,296.4391077600012,53549.599887120006 2024-05-16,10:33:39.000,137,11044133,13965,0,1715855618,12557.984320059993,297.35549465999793,53550.68289072 2024-05-16,10:33:40.000,137,11044178,13525,0,1715855619,12559.021711799993,298.2577833000032,53551.80082992001 2024-05-16,10:33:41.000,137,11044140,13685,0,1715855620,12559.729024349996,299.64646191000065,53552.94671760001 2024-05-16,10:33:42.000,137,11044130,13285,0,1715855621,12560.55085416999,301.3241548500009,53554.120553759996 2024-05-16,10:33:43.000,137,11044166,13405,0,1715855622,12561.352475059997,302.8679143199988,53555.32233840001 2024-05-16,10:33:44.000,137,11044150,13445,0,1715855623,12562.03284236999,303.50233601999935,53556.454251840005 2024-05-16,10:33:45.000,137,11044128,13805,0,1715855624,12562.895090049999,303.97462773000007,53557.7328948 2024-05-16,10:33:46.000,137,11044132,13685,0,1715855625,12563.703447250002,304.3411824900031,53558.91371808001 2024-05-16,10:33:47.000,137,11044124,12965,0,1715855626,12564.20867049999,304.524459870001,53560.094541360006 2024-05-16,10:33:48.000,137,11044219,13205,0,1715855627,12564.4781229,304.6583933400034,53561.27536464 2024-05-16,10:33:49.000,137,11044212,13365,0,1715855628,12564.70042113,305.17297983000026,53562.4492008 2024-05-16,10:33:50.000,137,11044176,13805,0,1715855629,12565.252798549998,306.5898549600024,53563.55316576 2024-05-16,10:33:51.000,137,11044122,13325,0,1715855630,12566.182409330002,308.2816461600014,53564.67809208 2024-05-16,10:33:52.000,137,11044163,13245,0,1715855631,12567.165910589996,309.12754176000453,53565.83096688 2024-05-16,10:33:53.000,137,11044193,13765,0,1715855632,12567.691342769998,309.0500013300043,53566.886022 2024-05-16,10:33:54.000,137,11044136,13165,0,1715855633,12567.772178489999,309.16278741000133,53568.01793544001 2024-05-16,10:33:55.000,137,11044189,13285,0,1715855634,12567.785651109989,310.0509777900006,53569.12190040001 2024-05-16,10:33:56.000,137,11044166,13405,0,1715855635,12567.718288009994,311.2493298900008,53570.155994160006 2024-05-16,10:33:57.000,137,11044192,13405,0,1715855636,12567.495989779993,311.82030941999983,53571.16912656 2024-05-16,10:33:58.000,137,11044198,13365,0,1715855637,12567.132229039991,312.08112722999795,53572.147323360005 2024-05-16,10:33:59.000,137,11044128,13445,0,1715855638,12566.84930401999,312.3701415600008,53573.09058456 2024-05-16,10:34:00.000,137,11044182,13245,0,1715855639,12566.88972187999,312.9622684799979,53574.02685864 2024-05-16,10:34:01.000,137,11044180,13445,0,1715855640,12566.73478675,312.94817021999916,53574.998068320005 2024-05-16,10:34:02.000,137,11044145,13085,0,1715855641,12566.296926599993,312.41948547000356,53575.9343424 2024-05-16,10:34:03.000,137,11044138,13485,0,1715855642,12565.73781287,312.05997983999987,53576.87061648 2024-05-16,10:34:04.000,137,11044153,13605,0,1715855643,12565.367315819989,312.1586676599982,53577.79291632001 2024-05-16,10:34:05.000,137,11044166,13445,0,1715855644,12565.131544969998,312.05997983999987,53578.68028056001 2024-05-16,10:34:06.000,137,11044165,13565,0,1715855645,12565.091127109998,311.36211596999783,53579.61655464001 2024-05-16,10:34:07.000,137,11044200,13845,0,1715855646,12565.40773367999,311.0237577299995,53580.60872568 2024-05-16,10:34:08.000,137,11044166,13765,0,1715855647,12566.034210509992,310.94621729999926,53581.60089672001 2024-05-16,10:34:09.000,137,11044195,13565,0,1715855648,12566.76846829999,310.93211904000054,53582.63499048001 2024-05-16,10:34:10.000,137,11044179,13405,0,1715855649,12567.448835609997,310.83343122000224,53583.69004560001 2024-05-16,10:34:11.000,137,11044121,13365,0,1715855650,12568.398655320001,310.4104834200043,53584.80099768 2024-05-16,10:34:12.000,137,11044158,13165,0,1715855651,12569.47646492,309.2191804500035,53585.95387248 2024-05-16,10:34:13.000,137,11044193,13485,0,1715855652,12570.57448345,307.5908314199987,53587.19757984 2024-05-16,10:34:14.000,137,11044218,13485,0,1715855653,12571.429994819999,306.58280583000305,53588.40635160001 2024-05-16,10:34:15.000,137,11044180,13405,0,1715855654,12572.164252609997,307.0409992799978,53589.62211048 2024-05-16,10:34:16.000,137,11044154,13085,0,1715855655,12573.208380659991,308.1829583400031,53590.82389512 2024-05-16,10:34:17.000,137,11044178,13245,0,1715855656,12574.791413509993,308.89492047000385,53592.12349944001 2024-05-16,10:34:18.000,137,11044167,13445,0,1715855657,12576.367710049999,308.9090187300026,53593.3322712 2024-05-16,10:34:19.000,137,11044147,12965,0,1715855658,12577.593718469994,309.26147522999963,53594.61091416001 2024-05-16,10:34:20.000,137,11044137,13445,0,1715855659,12578.455966150002,310.35409038000216,53595.840647280005 2024-05-16,10:34:21.000,137,11044198,13405,0,1715855660,12579.00160725999,311.42555813999934,53597.133264480006 2024-05-16,10:34:22.000,137,11044143,13445,0,1715855661,12579.116124529995,312.1868641800029,53598.3629976 2024-05-16,10:34:23.000,137,11044185,13405,0,1715855662,12579.304741209991,312.9270228300011,53599.53683376 2024-05-16,10:34:24.000,137,11044126,13525,0,1715855663,12579.803228149998,313.808164080001,53600.7386184 2024-05-16,10:34:25.000,137,11044161,13045,0,1715855664,12580.746311549992,314.34389796000323,53601.89848032001 2024-05-16,10:34:26.000,137,11044120,13365,0,1715855665,12581.723076499991,314.81618967000395,53603.09327784001 2024-05-16,10:34:27.000,137,11044156,13565,0,1715855666,12582.814358719996,315.35897267999826,53604.371920800004 2024-05-16,10:34:28.000,137,11044176,13245,0,1715855667,12583.91911355999,316.0215909000035,53605.70646072001 2024-05-16,10:34:29.000,137,11044188,13365,0,1715855668,12584.882405889999,317.0507638800045,53606.9222196 2024-05-16,10:34:30.000,137,11044174,13285,0,1715855669,12585.872643459988,317.90370860999974,53608.20086256001 2024-05-16,10:34:31.000,137,11044213,13765,0,1715855670,12586.802254239992,317.8755120900023,53609.55636384 2024-05-16,10:34:32.000,137,11044174,13205,0,1715855671,12587.731865019996,317.4032203800016,53610.79308408 2024-05-16,10:34:33.000,137,11044177,13365,0,1715855672,12588.55369483999,317.2551886500005,53612.0926884 2024-05-16,10:34:34.000,137,11044133,13485,0,1715855673,12589.355315729998,317.431416899999,53613.34338288 2024-05-16,10:34:35.000,137,11044168,13245,0,1715855674,12590.379234849992,318.07993685999827,53614.58709024 2024-05-16,10:34:36.000,137,11044164,13245,0,1715855675,12591.605243270002,318.5804250900037,53615.83778472001 2024-05-16,10:34:37.000,137,11044185,13285,0,1715855676,12592.871669549997,318.7989481199984,53617.0535436 2024-05-16,10:34:38.000,137,11044167,13485,0,1715855677,12593.84169819,318.98222550000355,53618.241354000005 2024-05-16,10:34:39.000,137,11044183,13365,0,1715855678,12594.454702399998,318.6932111700007,53619.47108712 2024-05-16,10:34:40.000,137,11044180,13565,0,1715855679,12594.71068217999,317.6922347100044,53620.651910399996 2024-05-16,10:34:41.000,137,11044144,13605,0,1715855680,12594.60963752999,316.3529000100025,53621.80478520001 2024-05-16,10:34:42.000,137,11044166,13245,0,1715855681,12594.252613099998,315.16159704000165,53622.97862136001 2024-05-16,10:34:43.000,137,11044160,13245,0,1715855682,12594.084205350002,314.470782299999,53624.1454704 2024-05-16,10:34:44.000,137,11044178,13365,0,1715855683,12594.252613099998,313.8927536400006,53625.35424216001 2024-05-16,10:34:45.000,137,11044166,13245,0,1715855684,12594.87908993,313.237184550002,53626.54205256 2024-05-16,10:34:46.000,137,11044181,13285,0,1715855685,12595.91648167,312.68735241000104,53627.778772800004 2024-05-16,10:34:47.000,137,11044195,13165,0,1715855686,12597.203116879995,312.0740780999986,53628.98754456 2024-05-16,10:34:48.000,137,11044190,13485,0,1715855687,12598.28766278999,311.47490205000213,53630.30112312 2024-05-16,10:34:49.000,137,11044147,13925,0,1715855688,12599.096019989993,310.86867686999904,53631.57277896 2024-05-16,10:34:50.000,137,11044164,13565,0,1715855689,12600.348973649998,310.8616277399997,53632.90033176001 2024-05-16,10:34:51.000,137,11044187,13405,0,1715855690,12601.716444579994,311.214084240004,53634.25583304 2024-05-16,10:34:52.000,137,11044197,13565,0,1715855691,12602.827935729998,311.83440767999855,53635.69517976 2024-05-16,10:34:53.000,137,11044172,13605,0,1715855692,12604.080889389988,312.70145066999976,53637.00875832 2024-05-16,10:34:54.000,137,11044146,13725,0,1715855693,12605.455096629994,313.49095323000074,53638.26643992001 2024-05-16,10:34:55.000,137,11044176,13605,0,1715855694,12606.90340327999,314.3650453500013,53639.71277376 2024-05-16,10:34:56.000,137,11044191,13285,0,1715855695,12608.472963510001,315.30962877000275,53641.00539096 2024-05-16,10:34:57.000,137,11044149,13245,0,1715855696,12610.258085659989,315.90175568999985,53642.42377632 2024-05-16,10:34:58.000,137,11044182,13285,0,1715855697,12611.62555659,316.2189665400001,53643.828187440005 2024-05-16,10:34:59.000,137,11044133,13245,0,1715855698,12612.90545549,316.14847523999924,53645.169714480005 2024-05-16,10:35:00.000,137,11044167,13165,0,1715855699,12614.40091630999,315.7889696100028,53646.56713848 2024-05-16,10:35:01.000,137,11044120,13525,0,1715855700,12615.896377129997,315.0206144399999,53647.92962688 2024-05-16,10:35:02.000,137,11044175,13445,0,1715855701,12617.70170821,314.5342244700005,53649.35499936001 2024-05-16,10:35:03.000,137,11044214,13325,0,1715855702,12619.480094049992,314.6258631599994,53650.66857792 2024-05-16,10:35:04.000,137,11044192,13365,0,1715855703,12620.726311400002,315.21094095000444,53652.01709208001 2024-05-16,10:35:05.000,137,11044198,13445,0,1715855704,12621.298897749999,315.95109960000264,53653.267786560005 2024-05-16,10:35:06.000,137,11044152,13685,0,1715855705,12621.63571324999,316.37404740000056,53654.34380304001 2024-05-16,10:35:07.000,137,11044168,13445,0,1715855706,12622.49122461999,316.86748649999936,53655.42680664 2024-05-16,10:35:08.000,137,11044180,13405,0,1715855707,12624.05404853999,317.4666625500031,53656.53775872 2024-05-16,10:35:09.000,137,11044145,13245,0,1715855708,12626.047996299989,318.2843616300015,53657.56486536 2024-05-16,10:35:10.000,137,11044126,13405,0,1715855709,12627.961108340001,318.91878333000204,53658.682804560005 2024-05-16,10:35:11.000,137,11044177,13285,0,1715855710,12629.490250709998,319.5179593799985,53659.76580816 2024-05-16,10:35:12.000,137,11044184,13525,0,1715855711,12630.500697210002,320.2087741200012,53660.77894056 2024-05-16,10:35:13.000,137,11044185,13565,0,1715855712,12631.21474607,321.26614361999964,53661.64534344001 2024-05-16,10:35:14.000,137,11044201,13405,0,1715855713,12632.144356849989,322.75351005000266,53662.55366904 2024-05-16,10:35:15.000,137,11044124,13565,0,1715855714,12632.878614640002,324.5016942900038,53663.44103328001 2024-05-16,10:35:16.000,137,11044146,13485,0,1715855715,12633.40404681999,326.4402050400022,53664.34935888 2024-05-16,10:35:17.000,137,11044164,13605,0,1715855716,12634.299976050002,328.6818283800021,53665.229736 2024-05-16,10:35:18.000,137,11044184,13285,0,1715855717,12635.472093989993,330.4864056599981,53666.14504872 2024-05-16,10:35:19.000,137,11044175,13765,0,1715855718,12636.522958349997,331.3604977799987,53667.10228416 2024-05-16,10:35:20.000,137,11044167,13565,0,1715855719,12637.156171489994,331.5508242900032,53667.99663552001 2024-05-16,10:35:21.000,137,11044186,13645,0,1715855720,12637.688339979992,331.2618099600004,53668.88399976001 2024-05-16,10:35:22.000,137,11044130,13725,0,1715855721,12638.153145369994,330.81066563999775,53669.75738976 2024-05-16,10:35:23.000,137,11044139,13565,0,1715855722,12638.40238883999,330.4582091400007,53670.56090856001 2024-05-16,10:35:24.000,137,11044213,13245,0,1715855723,12638.36870729,329.59821527999884,53671.39237584 2024-05-16,10:35:25.000,137,11044150,13525,0,1715855724,12638.46301562999,328.4985510000042,53672.16095904 2024-05-16,10:35:26.000,137,11044106,13685,0,1715855725,12638.5101698,326.9265950100016,53672.90858088001 2024-05-16,10:35:27.000,137,11044158,13605,0,1715855726,12638.617950759995,325.29824598000414,53673.59331864 2024-05-16,10:35:28.000,137,11044150,13525,0,1715855727,12638.799831129996,324.3677608200014,53674.445747280006 2024-05-16,10:35:29.000,137,11044234,13525,0,1715855728,12639.406099029999,324.2267782199997,53675.17240776 2024-05-16,10:35:30.000,137,11044190,13365,0,1715855729,12639.998894309996,324.3889082099995,53675.9200296 2024-05-16,10:35:31.000,137,11044148,13525,0,1715855730,12640.315500880002,324.65677515000425,53676.723548400005 2024-05-16,10:35:32.000,137,11044165,13565,0,1715855731,12640.322237189997,324.5228416800019,53677.49911872 2024-05-16,10:35:33.000,137,11044145,13205,0,1715855732,12640.106675269992,323.7756339000043,53678.29565040001 2024-05-16,10:35:34.000,137,11044197,13645,0,1715855733,12639.992158000001,322.81695222000417,53679.141091920006 2024-05-16,10:35:35.000,137,11044115,13245,0,1715855734,12640.302028259997,322.30236573,53679.979546320006 2024-05-16,10:35:36.000,137,11044179,13205,0,1715855735,12640.733152099994,322.2882674700013,53680.845949200004 2024-05-16,10:35:37.000,137,11044080,13245,0,1715855736,12641.00934081,322.87334525999904,53681.79619752001 2024-05-16,10:35:38.000,137,11044181,13765,0,1715855737,12641.258584279996,323.09891742000036,53682.75343296001 2024-05-16,10:35:39.000,137,11044172,13405,0,1715855738,12641.359628929997,323.1412122000038,53683.717655520006 2024-05-16,10:35:40.000,137,11044163,13325,0,1715855739,12641.608872399993,323.2892439300049,53684.63296824 2024-05-16,10:35:41.000,137,11044140,13285,0,1715855740,12641.871588489994,323.52891434999765,53685.61815216 2024-05-16,10:35:42.000,137,11044121,13285,0,1715855741,12642.114095649995,323.3174404500023,53686.62429744 2024-05-16,10:35:43.000,137,11044204,13245,0,1715855742,12642.693418310002,322.8803943899984,53687.67935256 2024-05-16,10:35:44.000,137,11044182,13645,0,1715855743,12643.710601120001,322.0556461800006,53688.76934328001 2024-05-16,10:35:45.000,137,11044162,13325,0,1715855744,12645.394678619989,321.4353227399988,53689.922218080006 2024-05-16,10:35:46.000,137,11044156,13285,0,1715855745,12646.81604002999,321.0758171100024,53691.13098984 2024-05-16,10:35:47.000,137,11044092,13165,0,1715855746,12647.631133540002,320.83614669000235,53692.318800240006 2024-05-16,10:35:48.000,137,11044119,13205,0,1715855747,12648.089202619994,320.3356584600042,53693.46468792001 2024-05-16,10:35:49.000,137,11044184,13605,0,1715855748,12648.11614785999,319.9550054400024,53694.56865288001 2024-05-16,10:35:50.000,137,11044174,13365,0,1715855749,12648.028575829994,319.9550054400024,53695.70755344 2024-05-16,10:35:51.000,137,11044188,13685,0,1715855750,12648.021839519999,320.1241845600016,53696.7416472 2024-05-16,10:35:52.000,137,11044193,13085,0,1715855751,12648.513590149996,320.6951640900006,53697.94343184001 2024-05-16,10:35:53.000,137,11044175,13405,0,1715855752,12649.23437531999,320.7586062600021,53699.075345280005 2024-05-16,10:35:54.000,137,11044175,13205,0,1715855753,12649.934951559997,320.0607423900001,53700.298091280005 2024-05-16,10:35:55.000,137,11044190,13205,0,1715855754,12650.39302063999,318.89763594000397,53701.33917216 2024-05-16,10:35:56.000,137,11044159,13525,0,1715855755,12650.871298649996,317.4666625500031,53702.526982560004 2024-05-16,10:35:57.000,137,11044197,13725,0,1715855756,12652.03668027999,316.3247034899978,53703.69383160001 2024-05-16,10:35:58.000,137,11044079,13565,0,1715855757,12653.525404790002,316.06388567999966,53704.895616240006 2024-05-16,10:35:59.000,137,11044169,13205,0,1715855758,12654.778358449992,316.8463391100013,53706.13932360001 2024-05-16,10:36:00.000,137,11044135,13285,0,1715855759,12655.627133509995,318.3689511900011,53707.49482488 2024-05-16,10:36:01.000,137,11044122,13405,0,1715855760,12656.112147829997,319.7928754500026,53708.850326160005 2024-05-16,10:36:02.000,137,11044125,13405,0,1715855761,12656.422018089994,320.49073932000465,53710.20582744 2024-05-16,10:36:03.000,137,11044135,13845,0,1715855762,12656.71167941999,320.31451106999884,53711.56132872 2024-05-16,10:36:04.000,137,11044152,13165,0,1715855763,12657.082176470001,319.5179593799985,53712.86792016001 2024-05-16,10:36:05.000,137,11044183,13845,0,1715855764,12657.358365179993,318.93288159000076,53714.097653280005 2024-05-16,10:36:06.000,137,11044192,13565,0,1715855765,12657.412255659998,319.0879624500012,53715.47411592 2024-05-16,10:36:07.000,137,11044151,13765,0,1715855766,12657.412255659998,319.6871384999977,53716.731797520006 2024-05-16,10:36:08.000,137,11044156,13325,0,1715855767,12657.735598539999,320.2510689000046,53718.03140184 2024-05-16,10:36:09.000,137,11044138,13125,0,1715855768,12658.301448580001,320.54008323000016,53719.31703192001 2024-05-16,10:36:10.000,137,11044174,13525,0,1715855769,12659.03570637,320.49073932000465,53720.735417280004 2024-05-16,10:36:11.000,137,11044164,13565,0,1715855770,12659.736282609992,319.6307454600028,53722.076944320004 2024-05-16,10:36:12.000,137,11044197,13525,0,1715855771,12659.830590949998,318.1363299000004,53723.43244560001 2024-05-16,10:36:13.000,137,11044174,13445,0,1715855772,12659.911426669998,316.3669982700012,53724.73903704 2024-05-16,10:36:14.000,137,11044150,13405,0,1715855773,12660.201087999994,314.6752070700022,53725.94780880001 2024-05-16,10:36:15.000,137,11044179,13565,0,1715855774,12661.218270809994,314.0407853700017,53727.12164496001 2024-05-16,10:36:16.000,137,11044160,13405,0,1715855775,12662.81477628,314.37914361,53728.37932656 2024-05-16,10:36:17.000,137,11044192,13205,0,1715855776,12664.081202559995,314.7809440199999,53729.53918848 2024-05-16,10:36:18.000,137,11044174,13565,0,1715855777,12664.620107360002,315.07700748000207,53730.63616632 2024-05-16,10:36:19.000,137,11044111,13885,0,1715855778,12664.997340719994,315.24618660000124,53731.73314416 2024-05-16,10:36:20.000,137,11044137,13365,0,1715855779,12665.805697919997,315.09815487000014,53732.80217352001 2024-05-16,10:36:21.000,137,11044207,13045,0,1715855780,12667.011497409992,315.06290922000335,53733.982996800005 2024-05-16,10:36:22.000,137,11044209,13445,0,1715855781,12668.426122509998,315.5633974500015,53735.10093600001 2024-05-16,10:36:23.000,137,11044133,13605,0,1715855782,12669.854220229994,316.3810965299999,53736.31669488 2024-05-16,10:36:24.000,137,11044192,13325,0,1715855783,12670.837721489988,316.8251917200032,53737.553415120005 2024-05-16,10:36:25.000,137,11044198,13285,0,1715855784,12671.44398938999,316.71945476999826,53738.76917400001 2024-05-16,10:36:26.000,137,11044133,13485,0,1715855785,12672.016575739988,316.9097812800028,53740.08973968001 2024-05-16,10:36:27.000,137,11044203,13525,0,1715855786,12672.252346589994,317.52305558999797,53741.22864024 2024-05-16,10:36:28.000,137,11044202,13565,0,1715855787,12671.908794779993,317.6992838400038,53742.38151504 2024-05-16,10:36:29.000,137,11044177,13405,0,1715855788,12671.03981078999,317.191746479999,53743.436570159996 2024-05-16,10:36:30.000,137,11044166,13485,0,1715855789,12670.386388719991,316.2048682800014,53744.47066392001 2024-05-16,10:36:31.000,137,11044138,13565,0,1715855790,12670.1708268,315.47175876000256,53745.40693800001 2024-05-16,10:36:32.000,137,11044225,13645,0,1715855791,12669.847483919999,315.1334005200042,53746.30128936 2024-05-16,10:36:33.000,137,11044129,13845,0,1715855792,12669.099753509996,314.90077923000354,53747.19564072 2024-05-16,10:36:34.000,137,11044184,13245,0,1715855793,12668.190351659992,314.44258578000154,53747.96422392 2024-05-16,10:36:35.000,137,11044199,13285,0,1715855794,12667.341576599989,313.65308322000055,53748.67691016 2024-05-16,10:36:36.000,137,11044146,13365,0,1715855795,12666.600582499996,312.2009624400016,53749.34767368 2024-05-16,10:36:37.000,137,11044183,13645,0,1715855796,12665.893269949993,310.69949774999986,53749.95555312001 2024-05-16,10:36:38.000,137,11044173,13405,0,1715855797,12664.876087139994,308.57066049000423,53750.563432560004 2024-05-16,10:36:39.000,137,11044133,13605,0,1715855798,12663.818486469994,306.1316615100004,53751.12938928001 2024-05-16,10:36:40.000,137,11044246,13485,0,1715855799,12662.962975099996,303.89708729999984,53751.61848768 2024-05-16,10:36:41.000,137,11044158,13685,0,1715855800,12662.269135169998,301.9515274200021,53752.03072776 2024-05-16,10:36:42.000,137,11044241,13445,0,1715855801,12661.992946459992,300.3725223000001,53752.49886480001 2024-05-16,10:36:43.000,137,11044172,13525,0,1715855802,12661.73023036999,299.02613846999884,53752.96700184 2024-05-16,10:36:44.000,137,11044151,13365,0,1715855803,12661.292370219999,298.00401462000445,53753.45610024001 2024-05-16,10:36:45.000,137,11044129,13605,0,1715855804,12660.793883279992,297.23565945000155,53754.01506984 2024-05-16,10:36:46.000,137,11044179,13445,0,1715855805,12659.736282609992,296.2769777700014,53754.61596216 2024-05-16,10:36:47.000,137,11044196,13685,0,1715855806,12658.739308729993,294.9587904600048,53755.139996160004 2024-05-16,10:36:48.000,137,11044171,13405,0,1715855807,12658.20040393,293.61240663000353,53755.71992712 2024-05-16,10:36:49.000,137,11044115,13525,0,1715855808,12657.742334849994,292.32946497000376,53756.23697400001 2024-05-16,10:36:50.000,137,11044150,13725,0,1715855809,12657.324683630002,290.5389859499992,53756.70511104 2024-05-16,10:36:51.000,137,11044190,13765,0,1715855810,12657.277529459992,288.3749030399995,53757.22914504 2024-05-16,10:36:52.000,137,11044196,13685,0,1715855811,12657.493091379998,286.415244900003,53757.83003736 2024-05-16,10:36:53.000,137,11044177,13605,0,1715855812,12657.695180679999,284.9137802100013,53758.48682664001 2024-05-16,10:36:54.000,137,11044218,13565,0,1715855813,12657.80969794999,283.9198528800043,53759.1016932 2024-05-16,10:36:55.000,137,11044186,13405,0,1715855814,12657.87032473999,283.42641377999826,53759.89123776 2024-05-16,10:36:56.000,137,11044198,13565,0,1715855815,12657.722125919994,283.21493988000293,53760.61091112 2024-05-16,10:36:57.000,137,11044227,13485,0,1715855816,12657.358365179993,282.8272377300018,53761.35853296001 2024-05-16,10:36:58.000,137,11044202,13285,0,1715855817,12656.89355978999,282.3478968900017,53762.12012904 2024-05-16,10:36:59.000,137,11044144,13605,0,1715855818,12656.75883359,281.93199822000315,53762.86775088001 2024-05-16,10:37:00.000,137,11044186,13725,0,1715855819,12657.041758610001,281.32577304000006,53763.62235984 2024-05-16,10:37:01.000,137,11044197,13565,0,1715855820,12657.95116045999,280.62086003999866,53764.41889152 2024-05-16,10:37:02.000,137,11044206,13245,0,1715855821,12658.570900979998,279.9229961700039,53765.18747472 2024-05-16,10:37:03.000,137,11044191,13445,0,1715855822,12658.173458689991,279.42250793999847,53765.91413520001 2024-05-16,10:37:04.000,137,11044181,13285,0,1715855823,12657.169748499997,278.5272684299998,53766.5080404 2024-05-16,10:37:05.000,137,11044134,13405,0,1715855824,12656.61737108,277.18088459999854,53766.99015168001 2024-05-16,10:37:06.000,137,11044195,13445,0,1715855825,12656.75209727999,275.8063042499998,53767.43732736 2024-05-16,10:37:07.000,137,11044190,13485,0,1715855826,12657.506563999988,274.7630330100001,53767.92642576001 2024-05-16,10:37:08.000,137,11044212,13405,0,1715855827,12657.654762819999,274.24139739000384,53768.436485520004 2024-05-16,10:37:09.000,137,11044187,13525,0,1715855828,12656.664525249995,273.8889408899995,53768.86968696 2024-05-16,10:37:10.000,137,11044200,13405,0,1715855829,12655.236427529999,272.9866522500015,53769.24000432001 2024-05-16,10:37:11.000,137,11044220,13565,0,1715855830,12654.145145309994,271.4146962599989,53769.63827016 2024-05-16,10:37:12.000,137,11044191,13485,0,1715855831,12653.518668479992,269.51848029000394,53769.99461328 2024-05-16,10:37:13.000,137,11044210,13685,0,1715855832,12653.276161319991,267.82668908999767,53770.30903368 2024-05-16,10:37:14.000,137,11044115,13565,0,1715855833,12653.08080833,266.247683970003,53770.69332528 2024-05-16,10:37:15.000,137,11044209,13605,0,1715855834,12653.02018154,264.8519562299989,53771.02870704 2024-05-16,10:37:16.000,137,11044233,13445,0,1715855835,12653.34352442,263.63950587,53771.46190848 2024-05-16,10:37:17.000,137,11044213,12965,0,1715855836,12653.572558959997,262.4552520299985,53771.88113568001 2024-05-16,10:37:18.000,137,11044154,13565,0,1715855837,12653.633185749997,261.21460515000217,53772.32831136 2024-05-16,10:37:19.000,137,11044182,13405,0,1715855838,12653.11448987999,259.4875682999991,53772.75452568 2024-05-16,10:37:20.000,137,11044194,13285,0,1715855839,12652.400441019992,257.2882397400026,53773.1108688 2024-05-16,10:37:21.000,137,11044201,13445,0,1715855840,12652.02320766,254.90563380000094,53773.48118616001 2024-05-16,10:37:22.000,137,11044169,13405,0,1715855841,12652.009735039996,252.47368395000376,53773.72573536001 2024-05-16,10:37:23.000,137,11044250,13645,0,1715855842,12652.184879100001,249.95009541000036,53774.06111712001 2024-05-16,10:37:24.000,137,11044143,13485,0,1715855843,12652.393704709997,247.73666858999786,53774.44540872001 2024-05-16,10:37:25.000,137,11044136,13485,0,1715855844,12652.582321389993,246.10127043000102,53774.759829120005 2024-05-16,10:37:26.000,137,11044163,13405,0,1715855845,12652.710311279989,244.7760339899978,53775.06027528 2024-05-16,10:37:27.000,137,11044153,13405,0,1715855846,12652.582321389993,243.54948537000018,53775.45155400001 2024-05-16,10:37:28.000,137,11044189,13645,0,1715855847,12652.521694599993,242.4145754400015,53775.77296152 2024-05-16,10:37:29.000,137,11044163,13285,0,1715855848,12652.521694599993,241.50523767000413,53776.0105236 2024-05-16,10:37:30.000,137,11044194,13685,0,1715855849,12652.521694599993,240.68753858999844,53776.30398264 2024-05-16,10:37:31.000,137,11044170,13445,0,1715855850,12652.211824339996,239.39049866999994,53776.62539016001 2024-05-16,10:37:32.000,137,11044206,13405,0,1715855851,12651.868272529995,237.55772486999922,53776.92583632 2024-05-16,10:37:33.000,137,11044170,13525,0,1715855852,12651.747018949995,235.8729827999996,53777.21929536001 2024-05-16,10:37:34.000,137,11044161,13805,0,1715855853,12651.69986478,234.4913533200015,53777.53371576001 2024-05-16,10:37:35.000,137,11044173,13365,0,1715855854,12651.315895109998,232.9828395000004,53777.79922632001 2024-05-16,10:37:36.000,137,11044191,13165,0,1715855855,12651.214850459997,231.29104830000142,53778.071724 2024-05-16,10:37:37.000,137,11044160,13725,0,1715855856,12651.012761159996,229.32434102999832,53778.43505424 2024-05-16,10:37:38.000,137,11044171,13565,0,1715855857,12650.69615458999,227.18140551000397,53778.686590560006 2024-05-16,10:37:39.000,137,11044152,13525,0,1715855858,12650.43343849999,225.11601042000257,53778.903191280006 2024-05-16,10:37:40.000,137,11044196,13445,0,1715855859,12650.163986099993,223.24799096999777,53778.99402384001 2024-05-16,10:37:41.000,137,11044150,13085,0,1715855860,12649.820434289992,221.64783845999773,53779.1547276 2024-05-16,10:37:42.000,137,11044160,12965,0,1715855861,12649.207430079994,220.273258109999,53779.23158592001 2024-05-16,10:37:43.000,137,11044169,13205,0,1715855862,12647.941003799999,218.99031644999923,53779.24556016 2024-05-16,10:37:44.000,137,11044155,13605,0,1715855863,12646.209772130002,217.77786609000032,53779.16171472001 2024-05-16,10:37:45.000,137,11044163,13165,0,1715855864,12644.249505919994,216.6147596400042,53779.06389504001 2024-05-16,10:37:46.000,137,11044174,13685,0,1715855865,12642.659736759997,215.60673405000125,53778.93812688 2024-05-16,10:37:47.000,137,11044129,13445,0,1715855866,12641.211430110001,214.52116802999808,53778.770436 2024-05-16,10:37:48.000,137,11044162,13845,0,1715855867,12639.614924639995,213.13248942000064,53778.60274512 2024-05-16,10:37:49.000,137,11044198,13685,0,1715855868,12638.119463819989,211.39135430999886,53778.33723456 2024-05-16,10:37:50.000,137,11044133,13685,0,1715855869,12637.10228100999,209.69956310999987,53778.113646720005 2024-05-16,10:37:51.000,137,11044166,13885,0,1715855870,12636.27371488,207.81039627000428,53777.876084640004 2024-05-16,10:37:52.000,137,11044202,13525,0,1715855871,12635.600083879988,205.7590994400016,53777.73634224 2024-05-16,10:37:53.000,137,11044137,13565,0,1715855872,12635.020761219996,203.7219008700049,53777.55467712001 2024-05-16,10:37:54.000,137,11044179,13405,0,1715855873,12634.76478143999,202.22748531000252,53777.41493472001 2024-05-16,10:37:55.000,137,11044149,13245,0,1715855874,12634.66373678999,201.43798275000154,53777.2332696 2024-05-16,10:37:56.000,137,11044172,13245,0,1715855875,12634.77151775,200.66257844999927,53777.08654008 2024-05-16,10:37:57.000,137,11044165,13565,0,1715855876,12634.83214454,199.5911106900021,53776.99570752 2024-05-16,10:37:58.000,137,11044171,13485,0,1715855877,12634.72436357999,198.16013730000122,53776.86295224001 2024-05-16,10:37:59.000,137,11044171,13205,0,1715855878,12634.838880849995,196.79965521000122,53776.786093919996 2024-05-16,10:38:00.000,137,11044134,13325,0,1715855879,12634.86582608999,195.72113832000468,53776.7791068 2024-05-16,10:38:01.000,137,11044192,13605,0,1715855880,12634.77151775,195.0162253200033,53776.75814544 2024-05-16,10:38:02.000,137,11044122,13245,0,1715855881,12634.252821879993,194.52983535000385,53776.723209840005 2024-05-16,10:38:03.000,137,11044176,13365,0,1715855882,12633.51182778,193.7685293100003,53776.66032576 2024-05-16,10:38:04.000,137,11044193,14085,0,1715855883,12633.053758699993,192.54902982000203,53776.59045456 2024-05-16,10:38:05.000,137,11044149,13525,0,1715855884,12632.824724159997,191.38592336999864,53776.42276368 2024-05-16,10:38:06.000,137,11044199,13485,0,1715855885,12632.669789029991,190.29330822000338,53776.35289248 2024-05-16,10:38:07.000,137,11044141,13485,0,1715855886,12632.45422711,189.10200525000255,53776.24109856001 2024-05-16,10:38:08.000,137,11044173,13405,0,1715855887,12632.42728186999,187.76971967999998,53776.15725312 2024-05-16,10:38:09.000,137,11044224,13165,0,1715855888,12632.37339139,186.3035006400023,53776.101356160005 2024-05-16,10:38:10.000,137,11044157,13525,0,1715855889,12632.54853544999,184.71039726000163,53776.003536480006 2024-05-16,10:38:11.000,137,11044168,13405,0,1715855890,12632.972922979992,183.05385170999944,53775.86379408 2024-05-16,10:38:12.000,137,11044148,13245,0,1715855891,12634.030523649992,181.7004187499988,53775.75898728001 2024-05-16,10:38:13.000,137,11044157,13525,0,1715855892,12635.263268379997,180.84042489000421,53775.7310388 2024-05-16,10:38:14.000,137,11044218,13405,0,1715855893,12635.734810079994,180.43157534999773,53775.647193360004 2024-05-16,10:38:15.000,137,11044160,13445,0,1715855894,12635.337367790002,179.76895712999976,53775.57033504001 2024-05-16,10:38:16.000,137,11044163,13365,0,1715855895,12634.562692139989,178.53535938000277,53775.37469568001 2024-05-16,10:38:17.000,137,11044169,13405,0,1715855896,12634.475120109993,177.5343829199992,53775.26988888 2024-05-16,10:38:18.000,137,11044156,13565,0,1715855897,12634.82540822999,177.1043859900019,53775.213991920005 2024-05-16,10:38:19.000,137,11044238,13925,0,1715855898,12635.243059449997,176.97045251999953,53775.26988888 2024-05-16,10:38:20.000,137,11044167,13925,0,1715855899,12635.505775539998,176.91405948000465,53775.2419404 2024-05-16,10:38:21.000,137,11044151,13485,0,1715855900,12634.97360705,176.54045559000224,53775.213991920005 2024-05-16,10:38:22.000,137,11044228,13485,0,1715855901,12633.720653389995,176.00472171,53775.15809496001 2024-05-16,10:38:23.000,137,11044132,13485,0,1715855902,12632.844933089997,175.1376787199988,53774.9624556 2024-05-16,10:38:24.000,137,11044161,13765,0,1715855903,12632.67652534,174.42571658999805,53774.829700320006 2024-05-16,10:38:25.000,137,11044194,13485,0,1715855904,12632.824724159997,173.9534248800046,53774.58515112001 2024-05-16,10:38:26.000,137,11044195,13445,0,1715855905,12632.703470579996,173.35424883000087,53774.38951176 2024-05-16,10:38:27.000,137,11044137,13445,0,1715855906,12632.198247329994,172.74097451999842,53774.11002696001 2024-05-16,10:38:28.000,137,11044134,12925,0,1715855907,12631.827750279997,171.59196633000101,53773.872464880005 2024-05-16,10:38:29.000,137,11044167,13205,0,1715855908,12632.029839579998,170.3795159700021,53773.59298008 2024-05-16,10:38:30.000,137,11044123,13445,0,1715855909,12632.29255567,169.18821300000127,53773.369392240005 2024-05-16,10:38:31.000,137,11044152,13245,0,1715855910,12632.460963419995,168.12379437000345,53773.14580440001 2024-05-16,10:38:32.000,137,11044148,13365,0,1715855911,12632.851669399992,167.24265312000352,53772.95715216001 2024-05-16,10:38:33.000,137,11044163,13285,0,1715855912,12633.619608739995,166.6434770699998,53772.81042264001 2024-05-16,10:38:34.000,137,11044202,13165,0,1715855913,12634.380811769988,166.12889058000292,53772.69164160001 2024-05-16,10:38:35.000,137,11044173,13445,0,1715855914,12634.91298026,165.72709017000307,53772.59382192001 2024-05-16,10:38:36.000,137,11044175,13405,0,1715855915,12635.142014799996,165.247749330003,53772.52395072001 2024-05-16,10:38:37.000,137,11044158,13445,0,1715855916,12635.640501739988,164.8529980500025,53772.412156800005 2024-05-16,10:38:38.000,137,11044179,13405,0,1715855917,12636.758729200003,164.47234503000072,53772.40516968001 2024-05-16,10:38:39.000,137,11044178,13685,0,1715855918,12638.314816809994,164.331362429999,53772.45407952001 2024-05-16,10:38:40.000,137,11044180,13485,0,1715855919,12639.318526999989,164.28906765000283,53772.59382192001 2024-05-16,10:38:41.000,137,11044200,13725,0,1715855920,12639.56777047,164.04234810000344,53772.61478328 2024-05-16,10:38:42.000,137,11044159,13365,0,1715855921,12639.379153789989,163.4925159600025,53772.63574464 2024-05-16,10:38:43.000,137,11044176,13605,0,1715855922,12639.001920429997,162.99202773000434,53772.628757520004 2024-05-16,10:38:44.000,137,11044153,13565,0,1715855923,12638.577532899995,162.69596427000215,53772.57286056001 2024-05-16,10:38:45.000,137,11044164,13405,0,1715855924,12638.159881679989,162.30826212000102,53772.5169636 2024-05-16,10:38:46.000,137,11044198,13845,0,1715855925,12637.823066179997,161.8007247600035,53772.41914392 2024-05-16,10:38:47.000,137,11044240,13645,0,1715855926,12637.519932229996,161.56810347000282,53772.40516968001 2024-05-16,10:38:48.000,137,11044166,13445,0,1715855927,12637.32457923999,161.49761217000196,53772.293375760004 2024-05-16,10:38:49.000,137,11044178,13405,0,1715855928,12637.398678649995,161.38482608999766,53772.11171064 2024-05-16,10:38:50.000,137,11044190,13325,0,1715855929,12637.459305439996,161.51875956000003,53772.04882656001 2024-05-16,10:38:51.000,137,11044176,13605,0,1715855930,12636.987763739999,161.69498780999857,53771.86716144 2024-05-16,10:38:52.000,137,11044184,14045,0,1715855931,12635.876272589994,161.75842998000007,53771.72741904 2024-05-16,10:38:53.000,137,11044188,13365,0,1715855932,12634.80519929999,161.53285781999875,53771.454921360004 2024-05-16,10:38:54.000,137,11044168,13645,0,1715855933,12634.286503429998,161.26499088000128,53771.17543656 2024-05-16,10:38:55.000,137,11044180,13525,0,1715855934,12634.185458779997,161.51875956000003,53770.94486160001 2024-05-16,10:38:56.000,137,11044207,13605,0,1715855935,12634.178722470002,162.13908300000185,53770.7003124 2024-05-16,10:38:57.000,137,11044141,13205,0,1715855936,12633.89579745,162.5761290599985,53770.48371168 2024-05-16,10:38:58.000,137,11044198,13925,0,1715855937,12633.343420029989,162.42809733000468,53770.16230416 2024-05-16,10:38:59.000,137,11044126,13685,0,1715855938,12632.730415819991,162.0192477899982,53769.97365192 2024-05-16,10:39:00.000,137,11044183,13845,0,1715855939,12632.28581935999,161.7725282399988,53769.631283040006 2024-05-16,10:39:01.000,137,11044174,13485,0,1715855940,12631.794068729992,162.01219865999883,53769.35878536 2024-05-16,10:39:02.000,137,11044162,13525,0,1715855941,12630.918348429994,162.42104819999804,53768.960519520006 2024-05-16,10:39:03.000,137,11044145,13685,0,1715855942,12629.678867389994,162.71006253000087,53768.65308624 2024-05-16,10:39:04.000,137,11044182,13445,0,1715855943,12628.412441109998,162.59727645000385,53768.38058856001 2024-05-16,10:39:05.000,137,11044197,13205,0,1715855944,12627.67144700999,161.92055996999989,53767.96136136 2024-05-16,10:39:06.000,137,11044183,13165,0,1715855945,12627.48956663999,161.57515260000218,53767.54213416001 2024-05-16,10:39:07.000,137,11044170,13245,0,1715855946,12627.34810412999,161.82892128000094,53767.14386832 2024-05-16,10:39:08.000,137,11044195,13205,0,1715855947,12626.984343390002,162.0826899599997,53766.79451232 2024-05-16,10:39:09.000,137,11044136,13405,0,1715855948,12626.27703084,162.0474443100029,53766.34034952 2024-05-16,10:39:10.000,137,11044153,13605,0,1715855949,12625.27332064999,161.64564390000305,53765.85823824 2024-05-16,10:39:11.000,137,11044206,13685,0,1715855950,12624.269610459996,160.94073090000165,53765.36215272001 2024-05-16,10:39:12.000,137,11044157,13485,0,1715855951,12623.420835399993,160.4754883200003,53764.91497704 2024-05-16,10:39:13.000,137,11044195,13485,0,1715855952,12622.83477642999,160.3274565899992,53764.432865760005 2024-05-16,10:39:14.000,137,11044137,13685,0,1715855953,12622.807831189995,159.96795096000278,53763.880883280006 2024-05-16,10:39:15.000,137,11044192,13645,0,1715855954,12623.036865729991,159.60139619999973,53763.39877200001 2024-05-16,10:39:16.000,137,11044173,13445,0,1715855955,12623.137910379992,159.4886101200027,53762.93762208 2024-05-16,10:39:17.000,137,11044147,13405,0,1715855956,12622.77414963999,159.7353296700021,53762.55333048 2024-05-16,10:39:18.000,137,11044155,13605,0,1715855957,12622.039891849992,160.20762138000282,53762.10615480001 2024-05-16,10:39:19.000,137,11044167,13565,0,1715855958,12621.325842989994,160.49663570999837,53761.6869276 2024-05-16,10:39:20.000,137,11044146,13205,0,1715855959,12620.874510219997,160.3908987600007,53761.28167464 2024-05-16,10:39:21.000,137,11044123,13365,0,1715855960,12620.591585199996,159.8974596600019,53760.82751184 2024-05-16,10:39:22.000,137,11044159,13045,0,1715855961,12620.44338638,159.35467665000033,53760.43623312 2024-05-16,10:39:23.000,137,11044128,13405,0,1715855962,12620.059416709999,158.9035323299977,53760.03098016 2024-05-16,10:39:24.000,137,11044187,13685,0,1715855963,12619.432939879996,158.50173191999784,53759.59777872 2024-05-16,10:39:25.000,137,11044166,13205,0,1715855964,12618.355130279997,157.67698371000006,53759.17855152001 2024-05-16,10:39:26.000,137,11044151,13645,0,1715855965,12616.812515289996,156.52797552000266,53758.71041448 2024-05-16,10:39:27.000,137,11044127,13605,0,1715855966,12615.034129449989,155.24503386000288,53758.16541912 2024-05-16,10:39:28.000,137,11044172,13765,0,1715855967,12613.525196009992,154.2088117500025,53757.57151392 2024-05-16,10:39:29.000,137,11044110,13365,0,1715855968,12612.481067959998,153.5038987500011,53756.96363448 2024-05-16,10:39:30.000,137,11044189,13845,0,1715855969,12611.591875039994,152.7002979300014,53756.32780656001 2024-05-16,10:39:31.000,137,11044187,13525,0,1715855970,12610.796990459996,151.62178104000486,53755.545249120005 2024-05-16,10:39:32.000,137,11044158,13285,0,1715855971,12610.163777319998,150.55736240999977,53754.91640832001 2024-05-16,10:39:33.000,137,11044149,13365,0,1715855972,12609.725917169992,149.7467124600007,53754.22468344001 2024-05-16,10:39:34.000,137,11044142,13445,0,1715855973,12609.732653480001,149.27442075,53753.484048720005 2024-05-16,10:39:35.000,137,11044164,13005,0,1715855974,12609.793280270002,149.06294685000466,53752.68052992 2024-05-16,10:39:36.000,137,11044156,13525,0,1715855975,12609.624872519991,148.95720989999973,53751.91194672 2024-05-16,10:39:37.000,137,11044140,13845,0,1715855976,12609.052286169994,148.82327643000463,53751.15733776001 2024-05-16,10:39:38.000,137,11044180,13285,0,1715855977,12608.432545650001,148.5342621000018,53750.35381896 2024-05-16,10:39:39.000,137,11044157,13525,0,1715855978,12608.02163073999,147.96328257000278,53749.53632592 2024-05-16,10:39:40.000,137,11044139,13365,0,1715855979,12608.00815812,147.58967868000036,53748.80267832 2024-05-16,10:39:41.000,137,11044143,13165,0,1715855980,12607.886904539999,147.65312085000187,53748.05505648 2024-05-16,10:39:42.000,137,11044180,13525,0,1715855981,12607.401890219997,147.91393865999999,53747.181666480006 2024-05-16,10:39:43.000,137,11044144,13445,0,1715855982,12607.09201996,147.90688953000063,53746.455006 2024-05-16,10:39:44.000,137,11044113,13405,0,1715855983,12607.02465685999,147.6178751999978,53745.63052584 2024-05-16,10:39:45.000,137,11044132,13325,0,1715855984,12606.94382113999,147.29361521999817,53744.89687824 2024-05-16,10:39:46.000,137,11044166,13685,0,1715855985,12606.371234789993,147.23017305000394,53744.13528216001 2024-05-16,10:39:47.000,137,11044169,13405,0,1715855986,12605.441624009989,146.95525697999983,53743.31778912001 2024-05-16,10:39:48.000,137,11044142,13725,0,1715855987,12604.842092419996,146.10231225000462,53742.535231680005 2024-05-16,10:39:49.000,137,11044176,13645,0,1715855988,12604.50527691999,145.00264797000273,53741.78062272 2024-05-16,10:39:50.000,137,11044134,13205,0,1715855989,12604.38402333999,143.98052412000106,53740.99806528001 2024-05-16,10:39:51.000,137,11044171,13405,0,1715855990,12604.188670349999,143.28970937999838,53740.25044344001 2024-05-16,10:39:52.000,137,11044145,13165,0,1715855991,12603.831645919992,142.62004203000106,53739.4329504 2024-05-16,10:39:53.000,137,11044121,13565,0,1715855992,12603.548720899991,141.7600481699992,53738.57353464001 2024-05-16,10:39:54.000,137,11044215,13525,0,1715855993,12603.27253219,140.68858041000203,53737.79796432 2024-05-16,10:39:55.000,137,11044148,13565,0,1715855994,12602.794254179993,139.73694786000124,53736.89662584001 2024-05-16,10:39:56.000,137,11044132,13325,0,1715855995,12602.15430473,139.05318224999792,53736.12804264 2024-05-16,10:39:57.000,137,11044190,13405,0,1715855996,12601.662554099988,138.6584309700047,53735.275614000006 2024-05-16,10:39:58.000,137,11044170,13125,0,1715855997,12601.676026719993,138.04515666000225,53734.34632704 2024-05-16,10:39:59.000,137,11044158,13125,0,1715855998,12601.649081479998,137.3472927900002,53733.54280824001 2024-05-16,10:40:00.000,137,11044167,13325,0,1715855999,12601.265111809997,136.82565717000398,53732.63448264001 2024-05-16,10:40:01.000,137,11044072,13245,0,1715856000,12600.71273439,136.42385676000413,53731.73314416 2024-05-16,10:40:02.000,137,11044130,13285,0,1715856001,12600.200774830002,135.85287722999783,53730.810844319996 2024-05-16,10:40:03.000,137,11044142,13685,0,1715856002,12599.890904569991,135.3312416100016,53729.93046720001 2024-05-16,10:40:04.000,137,11044158,13765,0,1715856003,12599.70902419999,134.78140947000065,53729.05009008 2024-05-16,10:40:05.000,137,11044116,13565,0,1715856004,12599.87743195,133.886169960002,53728.13477736001 2024-05-16,10:40:06.000,137,11044141,13445,0,1715856005,12600.254665309993,132.85699698000099,53727.275361600005 2024-05-16,10:40:07.000,137,11044096,13085,0,1715856006,12600.638634979994,131.9194626899989,53726.457868560006 2024-05-16,10:40:08.000,137,11044174,13605,0,1715856007,12601.002395719996,131.39782707000268,53725.64037552001 2024-05-16,10:40:09.000,137,11044154,13245,0,1715856008,12601.312265979992,131.12996012999793,53724.808908240004 2024-05-16,10:40:10.000,137,11044078,13125,0,1715856009,12601.655817789993,130.67881581000256,53723.98442808001 2024-05-16,10:40:11.000,137,11044141,13325,0,1715856010,12601.878116019994,129.8681658600035,53723.201870640005 2024-05-16,10:40:12.000,137,11044179,13405,0,1715856011,12602.03305115,129.13505634000467,53722.39835184 2024-05-16,10:40:13.000,137,11044128,13605,0,1715856012,12601.96568804999,128.63456810999924,53721.65771712 2024-05-16,10:40:14.000,137,11044182,13845,0,1715856013,12601.574982069993,128.4583398600007,53720.868172559996 2024-05-16,10:40:15.000,137,11044155,13245,0,1715856014,12601.022604649996,128.0988342300043,53720.09260224 2024-05-16,10:40:16.000,137,11044144,13245,0,1715856015,12600.699261769994,127.28113514999859,53719.30305768 2024-05-16,10:40:17.000,137,11044111,13445,0,1715856016,12600.450018299998,126.39999389999866,53718.408706320006 2024-05-16,10:40:18.000,137,11044133,13765,0,1715856017,12599.985212909996,125.69508090000454,53717.65409736 2024-05-16,10:40:19.000,137,11044198,13125,0,1715856018,12599.372208699999,125.2439365800019,53716.89250128001 2024-05-16,10:40:20.000,137,11044126,13365,0,1715856019,12598.968030099997,124.82803791000333,53716.06802112 2024-05-16,10:40:21.000,137,11044156,13205,0,1715856020,12598.63795091,124.27115664000303,53715.2575152 2024-05-16,10:40:22.000,137,11044170,13165,0,1715856021,12598.085573489989,123.65788233000058,53714.44700928 2024-05-16,10:40:23.000,137,11044094,13445,0,1715856022,12597.27721629,123.20673800999793,53713.6504776 2024-05-16,10:40:24.000,137,11044159,13445,0,1715856023,12596.300451340001,123.00231324000197,53712.825997440006 2024-05-16,10:40:25.000,137,11044133,13605,0,1715856024,12595.303477460002,122.79083933999937,53712.04344 2024-05-16,10:40:26.000,137,11044121,13325,0,1715856025,12594.508592879989,122.38198980000016,53711.1351144 2024-05-16,10:40:27.000,137,11044146,13525,0,1715856026,12594.043787490002,121.86035418000392,53710.30364712001 2024-05-16,10:40:28.000,137,11044120,13525,0,1715856027,12594.023578560002,121.33166943000106,53709.451218480004 2024-05-16,10:40:29.000,137,11044169,13285,0,1715856028,12594.198722619993,120.979212930004,53708.69660952 2024-05-16,10:40:30.000,137,11044169,13405,0,1715856029,12594.198722619993,121.01445858000079,53707.851168 2024-05-16,10:40:31.000,137,11044128,13325,0,1715856030,12593.861907120001,121.2259324800034,53707.103546160004 2024-05-16,10:40:32.000,137,11044139,13765,0,1715856031,12593.363420179994,121.30347291000362,53706.3489372 2024-05-16,10:40:33.000,137,11044113,13485,0,1715856032,12593.141121949993,121.21888335000403,53705.55939264001 2024-05-16,10:40:34.000,137,11044145,13645,0,1715856033,12592.986186820002,121.25412900000083,53704.86068064 2024-05-16,10:40:35.000,137,11044159,13245,0,1715856034,12592.959241579993,121.18363769999996,53704.00825200001 2024-05-16,10:40:36.000,137,11044141,13125,0,1715856035,12592.891878479997,120.87347597999906,53703.32351424 2024-05-16,10:40:37.000,137,11044140,13205,0,1715856036,12592.629162389996,120.30249645000004,53702.63178936 2024-05-16,10:40:38.000,137,11044188,13205,0,1715856037,12592.39339153999,119.48479737000162,53701.91910312001 2024-05-16,10:40:39.000,137,11044140,13445,0,1715856038,12592.17109330999,118.77283524000086,53701.206416880006 2024-05-16,10:40:40.000,137,11044192,13325,0,1715856039,12592.022894489994,118.27939614000206,53700.50770488001 2024-05-16,10:40:41.000,137,11044108,13245,0,1715856040,12592.049839729989,118.07497136999882,53699.8509156 2024-05-16,10:40:42.000,137,11044129,13605,0,1715856041,12592.029630799989,118.0256274600033,53699.26399752001 2024-05-16,10:40:43.000,137,11044095,13325,0,1715856042,12591.827541500003,117.89874312000029,53698.4884272 2024-05-16,10:40:44.000,137,11044143,13405,0,1715856043,12591.638924819992,117.69431835000432,53697.852599280006 2024-05-16,10:40:45.000,137,11044162,13645,0,1715856044,12591.497462309992,117.20087924999825,53697.13292592001 2024-05-16,10:40:46.000,137,11044180,13285,0,1715856045,12591.483989690001,116.4536714700007,53696.46216240001 2024-05-16,10:40:47.000,137,11044157,13685,0,1715856046,12591.773651019997,115.88974107000104,53695.80537312 2024-05-16,10:40:48.000,137,11044166,13605,0,1715856047,12592.21151116999,115.57253022000077,53695.18351944 2024-05-16,10:40:49.000,137,11044133,13365,0,1715856048,12592.804306450002,115.42449848999968,53694.57564 2024-05-16,10:40:50.000,137,11044191,13485,0,1715856049,12593.309529699989,115.55843196000205,53693.93282496 2024-05-16,10:40:51.000,137,11044116,13245,0,1715856050,12593.666554129995,115.83334802999889,53693.373855360005 2024-05-16,10:40:52.000,137,11044144,13125,0,1715856051,12593.787807709996,116.02367454000341,53692.81488576001 2024-05-16,10:40:53.000,137,11044122,13485,0,1715856052,12593.68002675,115.85449542000424,53692.22098056001 2024-05-16,10:40:54.000,137,11044137,13325,0,1715856053,12593.565509479995,115.50908804999926,53691.64104960001 2024-05-16,10:40:55.000,137,11044153,13085,0,1715856054,12593.55877317,115.18482806999964,53691.08208 2024-05-16,10:40:56.000,137,11044152,13805,0,1715856055,12593.855170809991,114.95220677999896,53690.50913616 2024-05-16,10:40:57.000,137,11044173,13325,0,1715856056,12593.969688079997,114.83942070000194,53690.01305064001 2024-05-16,10:40:58.000,137,11044180,13645,0,1715856057,12593.834961879991,114.74073288000363,53689.43311968 2024-05-16,10:40:59.000,137,11044144,13565,0,1715856058,12593.53856424,114.59270115000254,53688.85318872 2024-05-16,10:41:00.000,137,11044203,13485,0,1715856059,12593.120913019993,114.28253943000163,53688.294219120005 2024-05-16,10:41:01.000,137,11044149,13645,0,1715856060,12592.878405859992,113.78910033000284,53687.7282624 2024-05-16,10:41:02.000,137,11044155,13405,0,1715856061,12592.709998109996,113.3379560100002,53687.14134432001 2024-05-16,10:41:03.000,137,11044213,13325,0,1715856062,12592.35297367999,112.95025385999907,53686.498529280005 2024-05-16,10:41:04.000,137,11044120,13285,0,1715856063,12591.699551609992,112.6330430099988,53685.85571424 2024-05-16,10:41:05.000,137,11044139,13485,0,1715856064,12591.025920609995,112.16075129999808,53685.21988632001 2024-05-16,10:41:06.000,137,11044124,13485,0,1715856065,12590.648687249988,111.49108395000076,53684.535148560004 2024-05-16,10:41:07.000,137,11044152,13365,0,1715856066,12590.399443779992,110.85666225000023,53683.90630776001 2024-05-16,10:41:08.000,137,11044160,13605,0,1715856067,12590.089573519996,110.42666532000294,53683.24253136 2024-05-16,10:41:09.000,137,11044122,13325,0,1715856068,12589.665185989994,110.13060186000075,53682.52984512 2024-05-16,10:41:10.000,137,11044207,13325,0,1715856069,12589.490041929988,109.56667146000109,53681.8590816 2024-05-16,10:41:11.000,137,11044156,13285,0,1715856070,12589.618031819999,108.72782499000459,53681.17434384001 2024-05-16,10:41:12.000,137,11044147,13365,0,1715856071,12589.89422052999,107.86783113000274,53680.60838712 2024-05-16,10:41:13.000,137,11044159,13565,0,1715856072,12590.257981269991,107.04308291999769,53679.95159784001 2024-05-16,10:41:14.000,137,11044172,13325,0,1715856073,12590.628478320003,106.5778403400036,53679.30179568001 2024-05-16,10:41:15.000,137,11044179,13445,0,1715856074,12590.938348579999,106.26062949000334,53678.72885184001 2024-05-16,10:41:16.000,137,11044168,13045,0,1715856075,12591.288636699996,105.89407473000028,53678.09302392 2024-05-16,10:41:17.000,137,11044169,13165,0,1715856076,12591.416626589991,105.464077800003,53677.49911872 2024-05-16,10:41:18.000,137,11044189,14005,0,1715856077,12591.26169146,104.9071965300027,53676.86329080001 2024-05-16,10:41:19.000,137,11044119,13645,0,1715856078,12591.106756329995,104.3009713499996,53676.24143712001 2024-05-16,10:41:20.000,137,11044176,13645,0,1715856079,12591.23474621999,103.72999182000058,53675.61259632001 2024-05-16,10:41:21.000,137,11044141,13285,0,1715856080,12591.679342679992,103.24360185000114,53674.997729760005 2024-05-16,10:41:22.000,137,11044124,13685,0,1715856081,12592.265401649995,103.02507881999918,53674.278056400006 2024-05-16,10:41:23.000,137,11044201,13765,0,1715856082,12592.716734419992,102.91934187000152,53673.67017696 2024-05-16,10:41:24.000,137,11044169,13445,0,1715856083,12592.790833829997,102.77835926999978,53672.99242632 2024-05-16,10:41:25.000,137,11044193,13525,0,1715856084,12592.959241579993,102.30606755999906,53672.27275296 2024-05-16,10:41:26.000,137,11044209,13765,0,1715856085,12593.41057434999,101.38968066000234,53671.62993792 2024-05-16,10:41:27.000,137,11044168,13285,0,1715856086,12594.057260109992,100.31116376999853,53670.96616152001 2024-05-16,10:41:28.000,137,11044200,13205,0,1715856087,12594.79151789999,99.35248208999838,53670.35828208 2024-05-16,10:41:29.000,137,11044139,13325,0,1715856088,12595.471885209998,98.71101125999849,53669.69450568001 2024-05-16,10:41:30.000,137,11044166,13685,0,1715856089,12595.87606381,98.49953736000316,53669.08662624 2024-05-16,10:41:31.000,137,11044185,13445,0,1715856090,12596.11857097,98.35150563000207,53668.42983696001 2024-05-16,10:41:32.000,137,11044173,13445,0,1715856091,12596.340869200001,97.96380348000093,53667.8149704 2024-05-16,10:41:33.000,137,11044142,13565,0,1715856092,12596.495804329992,97.5126591599983,53667.17215536 2024-05-16,10:41:34.000,137,11044121,13565,0,1715856093,12596.657475769993,96.89233572000376,53666.515366080006 2024-05-16,10:41:35.000,137,11044166,13325,0,1715856094,12597.001027579994,96.0323418600019,53665.81665408001 2024-05-16,10:41:36.000,137,11044166,13645,0,1715856095,12597.647713339997,95.23579017000156,53665.20877464 2024-05-16,10:41:37.000,137,11044185,13685,0,1715856096,12598.462806849995,94.65776151000318,53664.57993384 2024-05-16,10:41:38.000,137,11044182,13565,0,1715856097,12599.170119399998,94.3264524000042,53663.95109304001 2024-05-16,10:41:39.000,137,11044152,13205,0,1715856098,12599.73596944,94.19251893000182,53663.32225224001 2024-05-16,10:41:40.000,137,11044174,13325,0,1715856099,12600.180565900002,93.93170112000371,53662.784244 2024-05-16,10:41:41.000,137,11044174,13565,0,1715856100,12600.463490919989,93.54399897000258,53662.16239032 2024-05-16,10:41:42.000,137,11044129,13245,0,1715856101,12600.62516235999,93.01531421999971,53661.63835632 2024-05-16,10:41:43.000,137,11044226,13525,0,1715856102,12600.699261769994,92.40203991000453,53661.01650264 2024-05-16,10:41:44.000,137,11044158,13085,0,1715856103,12600.88787844999,91.79581473000144,53660.39464896 2024-05-16,10:41:45.000,137,11044127,13445,0,1715856104,12601.453728489992,91.0627052100026,53659.82869224001 2024-05-16,10:41:46.000,137,11044202,13325,0,1715856105,12602.140832109995,90.5058239400023,53659.27670976001 2024-05-16,10:41:47.000,137,11044220,13285,0,1715856106,12602.666264289997,90.06172874999902,53658.682804560005 2024-05-16,10:41:48.000,137,11044173,13565,0,1715856107,12603.158014919994,89.87845137000113,53658.22165464001 2024-05-16,10:41:49.000,137,11044119,13165,0,1715856108,12603.45441256,90.00533571000415,53657.606788080004 2024-05-16,10:41:50.000,137,11044206,13285,0,1715856109,12603.730601269992,90.17451483000332,53657.0897412 2024-05-16,10:41:51.000,137,11044169,13365,0,1715856110,12604.000053670003,90.47057828999823,53656.551732960004 2024-05-16,10:41:52.000,137,11044143,13725,0,1715856111,12604.215615589994,90.83713305000128,53655.999750480005 2024-05-16,10:41:53.000,137,11044224,13445,0,1715856112,12604.54569477999,90.93582086999959,53655.39187104001 2024-05-16,10:41:54.000,137,11044122,13565,0,1715856113,12604.970082309992,91.01336129999981,53654.81892720001 2024-05-16,10:41:55.000,137,11044141,13285,0,1715856114,12605.367524599998,91.18254041999899,53654.31585456001 2024-05-16,10:41:56.000,137,11044139,13645,0,1715856115,12605.73128534,91.31647389000136,53653.74291072001 2024-05-16,10:41:57.000,137,11044123,13685,0,1715856116,12605.919902019996,91.43630909999774,53653.20490248 2024-05-16,10:41:58.000,137,11044155,13245,0,1715856117,12605.960319879996,91.27417910999793,53652.70182984 2024-05-16,10:41:59.000,137,11044134,13565,0,1715856118,12605.93337464,90.85123131,53652.142860240005 2024-05-16,10:42:00.000,137,11044127,13245,0,1715856119,12605.89295678,90.36484134000057,53651.52799368 2024-05-16,10:42:01.000,137,11044148,13565,0,1715856120,12605.717812719995,90.00533571000415,53650.99697256 2024-05-16,10:42:02.000,137,11044154,13085,0,1715856121,12605.421415079989,89.7374687699994,53650.33319616 2024-05-16,10:42:03.000,137,11044213,13285,0,1715856122,12605.165435299998,89.33566835999954,53649.76723944001 2024-05-16,10:42:04.000,137,11044184,13405,0,1715856123,12604.889246589992,88.8986223000029,53649.20128272 2024-05-16,10:42:05.000,137,11044196,13245,0,1715856124,12604.835356110001,88.51796928000113,53648.66327448001 2024-05-16,10:42:06.000,137,11044136,13125,0,1715856125,12604.997027550002,88.35583929000131,53648.04840792 2024-05-16,10:42:07.000,137,11044147,13845,0,1715856126,12605.158698990002,88.45452710999962,53647.53834816001 2024-05-16,10:42:08.000,137,11044164,13565,0,1715856127,12605.448360319999,88.63780449000478,53647.00033992 2024-05-16,10:42:09.000,137,11044136,13405,0,1715856128,12605.65044962,88.7505905700018,53646.511241520006 2024-05-16,10:42:10.000,137,11044158,13565,0,1715856129,12605.636976999995,88.89157317000354,53645.9452848 2024-05-16,10:42:11.000,137,11044128,13285,0,1715856130,12605.50225079999,89.00435925000056,53645.46317352 2024-05-16,10:42:12.000,137,11044140,13765,0,1715856131,12605.286688879998,88.94796620999841,53644.99503648001 2024-05-16,10:42:13.000,137,11044196,13645,0,1715856132,12605.333843049993,88.7505905700018,53644.47100248001 2024-05-16,10:42:14.000,137,11044137,13205,0,1715856133,12605.56287758999,88.7505905700018,53643.93998136001 2024-05-16,10:42:15.000,137,11044183,13365,0,1715856134,12605.980528809996,89.02550663999864,53643.422934480004 2024-05-16,10:42:16.000,137,11044176,13245,0,1715856135,12606.377971100002,89.29337358000339,53642.919861840004 2024-05-16,10:42:17.000,137,11044168,13605,0,1715856136,12606.539642539989,89.51894574000471,53642.40980208001 2024-05-16,10:42:18.000,137,11044172,13405,0,1715856137,12606.499224679988,89.43435617999785,53641.9626264 2024-05-16,10:42:19.000,137,11044144,13325,0,1715856138,12606.519433609988,89.33566835999954,53641.48750224 2024-05-16,10:42:20.000,137,11044158,13125,0,1715856139,12606.74173183999,89.51894574000471,53641.01936520001 2024-05-16,10:42:21.000,137,11044137,13365,0,1715856140,12607.02465685999,90.01943397000286,53640.50231832 2024-05-16,10:42:22.000,137,11044140,13605,0,1715856141,12607.469253319992,90.407136120004,53639.99924568 2024-05-16,10:42:23.000,137,11044133,13805,0,1715856142,12607.866695609999,90.66795393000211,53639.517134400005 2024-05-16,10:42:24.000,137,11044165,13885,0,1715856143,12608.02836705,90.94286999999895,53639.07694584001 2024-05-16,10:42:25.000,137,11044187,13885,0,1715856144,12607.833014059994,91.28827737000393,53638.55291184001 2024-05-16,10:42:26.000,137,11044187,13485,0,1715856145,12607.590506899993,91.45040736000374,53638.056826320004 2024-05-16,10:42:27.000,137,11044166,13765,0,1715856146,12607.603979519998,91.44335823000438,53637.49785672001 2024-05-16,10:42:28.000,137,11044176,13285,0,1715856147,12607.779123579989,91.33762127999944,53636.99478408001 2024-05-16,10:42:29.000,137,11044153,13245,0,1715856148,12607.833014059994,91.3446704099988,53636.407866 2024-05-16,10:42:30.000,137,11044136,13365,0,1715856149,12607.590506899993,91.77466734000336,53635.848896400006 2024-05-16,10:42:31.000,137,11044230,13245,0,1715856150,12606.94382113999,92.41613817000325,53635.24101696 2024-05-16,10:42:32.000,137,11044173,13325,0,1715856151,12606.377971100002,92.7544964100016,53634.654098880004 2024-05-16,10:42:33.000,137,11044152,13445,0,1715856152,12606.196090730002,92.5077768600022,53634.01128384 2024-05-16,10:42:34.000,137,11044128,13445,0,1715856153,12606.223035969997,92.03548515000148,53633.36148168 2024-05-16,10:42:35.000,137,11044151,13445,0,1715856154,12606.270190139992,91.63368474000163,53632.739628 2024-05-16,10:42:36.000,137,11044153,13645,0,1715856155,12606.263453829997,91.58434082999884,53632.103800079996 2024-05-16,10:42:37.000,137,11044170,13285,0,1715856156,12606.202827039997,91.76056908000464,53631.4470108 2024-05-16,10:42:38.000,137,11044155,13205,0,1715856157,12606.337553240002,91.74647081999865,53630.74131168001 2024-05-16,10:42:39.000,137,11044201,13565,0,1715856158,12606.76867708,91.33762127999944,53630.14041936001 2024-05-16,10:42:40.000,137,11044154,13725,0,1715856159,12607.617452140003,90.46352915999887,53629.56747552001 2024-05-16,10:42:41.000,137,11044126,13325,0,1715856160,12608.446018269991,89.6035353000043,53628.903699120005 2024-05-16,10:42:42.000,137,11044140,13445,0,1715856161,12609.173539749994,89.02550663999864,53628.36569088 2024-05-16,10:42:43.000,137,11044134,13605,0,1715856162,12609.685499309991,88.65895188000286,53627.729862960005 2024-05-16,10:42:44.000,137,11044182,13445,0,1715856163,12609.988633259993,88.27829886000109,53627.16390624 2024-05-16,10:42:45.000,137,11044114,13285,0,1715856164,12610.224404109998,87.69322107000335,53626.58397528 2024-05-16,10:42:46.000,137,11044124,13445,0,1715856165,12610.58816485,87.08699589000025,53626.03897992 2024-05-16,10:42:47.000,137,11044178,13525,0,1715856166,12610.796990459996,86.60060592000082,53625.51494592 2024-05-16,10:42:48.000,137,11044157,13565,0,1715856167,12611.127069649992,86.17765812000289,53624.9839248 2024-05-16,10:42:49.000,137,11044157,13445,0,1715856168,12611.409994669993,85.83929988000455,53624.41098096 2024-05-16,10:42:50.000,137,11044132,13485,0,1715856169,12611.773755409995,85.30356600000232,53623.81008864 2024-05-16,10:42:51.000,137,11044177,13605,0,1715856170,12612.124043529991,84.54225995999877,53623.320990240005 2024-05-16,10:42:52.000,137,11044171,13925,0,1715856171,12612.400232239997,83.73161000999971,53622.79695624 2024-05-16,10:42:53.000,137,11044139,13205,0,1715856172,12612.723575119999,82.99145136000152,53622.28689648001 2024-05-16,10:42:54.000,137,11044116,13405,0,1715856173,12612.993027519995,82.54030703999888,53621.7698496 2024-05-16,10:42:55.000,137,11044166,13525,0,1715856174,12613.22879837,82.40637357000378,53621.28773832 2024-05-16,10:42:56.000,137,11044149,13645,0,1715856175,12613.585822799992,82.43457009000122,53620.74274296 2024-05-16,10:42:57.000,137,11044156,13245,0,1715856176,12613.983265089999,82.2724401000014,53620.24665744001 2024-05-16,10:42:58.000,137,11044159,13285,0,1715856177,12614.29987165999,81.96932750999986,53619.75755904 2024-05-16,10:42:59.000,137,11044144,13325,0,1715856178,12614.535642509996,81.58867448999808,53619.20557656 2024-05-16,10:43:00.000,137,11044175,13245,0,1715856179,12614.778149669997,81.08113713000057,53618.68852968001 2024-05-16,10:43:01.000,137,11044172,13565,0,1715856180,12615.128437789994,80.40442065000389,53618.22737976 2024-05-16,10:43:02.000,137,11044132,13485,0,1715856181,12615.51914376999,79.66426199999842,53617.67539728 2024-05-16,10:43:03.000,137,11044207,13325,0,1715856182,12615.889640820002,78.97344726000301,53617.22123448 2024-05-16,10:43:04.000,137,11044166,13645,0,1715856183,12616.179302149998,78.48000816000422,53616.62034216 2024-05-16,10:43:05.000,137,11044166,13405,0,1715856184,12616.374655139989,78.33902556000248,53616.10329528001 2024-05-16,10:43:06.000,137,11044170,13445,0,1715856185,12616.54306289,78.40246773000399,53615.53035144001 2024-05-16,10:43:07.000,137,11044169,13765,0,1715856186,12616.84619684,78.36017295000056,53614.95042048001 2024-05-16,10:43:08.000,137,11044124,13285,0,1715856187,12617.331211160003,78.28263252000033,53614.41241224 2024-05-16,10:43:09.000,137,11044162,13765,0,1715856188,12617.75559868999,78.23328861000482,53613.82549416001 2024-05-16,10:43:10.000,137,11044149,13765,0,1715856189,12617.9644243,78.48000816000422,53613.29447304 2024-05-16,10:43:11.000,137,11044194,13445,0,1715856190,12618.166513600001,78.72672771000362,53612.74249056 2024-05-16,10:43:12.000,137,11044141,13645,0,1715856191,12618.341657659992,79.17082289999962,53612.17653384001 2024-05-16,10:43:13.000,137,11044160,13405,0,1715856192,12618.274294559997,79.6501637399997,53611.57564152001 2024-05-16,10:43:14.000,137,11044166,13365,0,1715856193,12618.146304670001,80.01671850000275,53610.96077496 2024-05-16,10:43:15.000,137,11044148,13445,0,1715856194,12617.930742749995,80.02376763000211,53610.33892128 2024-05-16,10:43:16.000,137,11044196,13245,0,1715856195,12617.560245699999,79.84753938000358,53609.66815776 2024-05-16,10:43:17.000,137,11044187,13845,0,1715856196,12617.068495070002,79.53032853000332,53609.018355600005 2024-05-16,10:43:18.000,137,11044171,13285,0,1715856197,12616.509381339994,79.26246158999857,53608.37554056 2024-05-16,10:43:19.000,137,11044157,13605,0,1715856198,12615.936794989997,78.97344726000301,53607.63490584 2024-05-16,10:43:20.000,137,11044111,13285,0,1715856199,12615.56629794,78.74082597000233,53606.96414232 2024-05-16,10:43:21.000,137,11044180,13725,0,1715856200,12615.229482439994,78.70558031999826,53606.286391680005 2024-05-16,10:43:22.000,137,11044163,13125,0,1715856201,12614.919612179998,78.86771030999807,53605.53178272 2024-05-16,10:43:23.000,137,11044145,13925,0,1715856202,12614.724259189992,79.10033159999875,53604.83307072 2024-05-16,10:43:24.000,137,11044188,13245,0,1715856203,12614.966766349993,78.98754552000173,53604.106410240005 2024-05-16,10:43:25.000,137,11044117,13605,0,1715856204,12615.59997948999,78.86771030999807,53603.316865680004 2024-05-16,10:43:26.000,137,11044187,13365,0,1715856205,12616.354446209989,79.02984029999789,53602.63911504001 2024-05-16,10:43:27.000,137,11044162,13725,0,1715856206,12616.900087319991,79.68540939000377,53601.91245456 2024-05-16,10:43:28.000,137,11044170,13245,0,1715856207,12617.290793300002,80.58064890000242,53601.206755440006 2024-05-16,10:43:29.000,137,11044214,13485,0,1715856208,12617.600663559999,81.33490580999933,53600.48009496001 2024-05-16,10:43:30.000,137,11044170,13525,0,1715856209,12617.870115959995,81.91293446999771,53599.75343448 2024-05-16,10:43:31.000,137,11044184,13925,0,1715856210,12618.159777289991,82.51211052000144,53599.08267096 2024-05-16,10:43:32.000,137,11044188,13285,0,1715856211,12618.260821939992,83.2240726500022,53598.30011352001 2024-05-16,10:43:33.000,137,11044148,13445,0,1715856212,12618.550483270003,84.14750867999828,53597.517556080005 2024-05-16,10:43:34.000,137,11044159,13365,0,1715856213,12618.97487079999,85.09914122999908,53596.75596 2024-05-16,10:43:35.000,137,11044151,13245,0,1715856214,12619.459885119992,85.87454553000134,53595.959428320006 2024-05-16,10:43:36.000,137,11044184,13085,0,1715856215,12619.884272649993,86.62880243999825,53595.183858 2024-05-16,10:43:37.000,137,11044225,13285,0,1715856216,12620.167197669994,87.35486282999773,53594.45719752 2024-05-16,10:43:38.000,137,11044161,13325,0,1715856217,12620.288451249995,88.36993755000003,53593.67464008 2024-05-16,10:43:39.000,137,11044166,13565,0,1715856218,12620.44338638,89.56828965000022,53592.84317280001 2024-05-16,10:43:40.000,137,11044144,13405,0,1715856219,12620.618530439991,90.93582086999959,53592.081576720004 2024-05-16,10:43:41.000,137,11044175,13245,0,1715856220,12620.854301289997,92.17646775000321,53591.29203216 2024-05-16,10:43:42.000,137,11044187,13525,0,1715856221,12621.27195250999,93.19859160000487,53590.48851336 2024-05-16,10:43:43.000,137,11044124,13645,0,1715856222,12621.777175759991,94.37579630999971,53589.65005896 2024-05-16,10:43:44.000,137,11044204,13645,0,1715856223,12621.911901959997,96.00414534000447,53588.81859168001 2024-05-16,10:43:45.000,137,11044146,13325,0,1715856224,12621.3999424,97.75937870999769,53588.03603424 2024-05-16,10:43:46.000,137,11044159,13405,0,1715856225,12620.645475680001,99.0493695000041,53587.15565712 2024-05-16,10:43:47.000,137,11044127,13405,0,1715856226,12619.884272649993,99.676742069998,53586.282267120005 2024-05-16,10:43:48.000,137,11044156,13405,0,1715856227,12619.15675116999,99.93051075000403,53585.42285136 2024-05-16,10:43:49.000,137,11044130,13405,0,1715856228,12618.402284449992,100.33936029000324,53584.52850000001 2024-05-16,10:43:50.000,137,11044134,13365,0,1715856229,12617.600663559999,100.79755373999797,53583.60620016 2024-05-16,10:43:51.000,137,11044156,13405,0,1715856230,12616.812515289996,101.06542068000272,53582.69088744 2024-05-16,10:43:52.000,137,11044113,13405,0,1715856231,12616.186038459993,100.96673286000441,53581.754613360004 2024-05-16,10:43:53.000,137,11044141,13445,0,1715856232,12615.882904509992,100.42394985000283,53580.86026200001 2024-05-16,10:43:54.000,137,11044179,13765,0,1715856233,12615.721233069991,99.72608598000079,53579.861103840005 2024-05-16,10:43:55.000,137,11044182,13325,0,1715856234,12615.660606279991,98.92953429000045,53579.01566232001 2024-05-16,10:43:56.000,137,11044136,13365,0,1715856235,12615.66734259,98.06249129999924,53578.030478399996 2024-05-16,10:43:57.000,137,11044248,13485,0,1715856236,12615.694287829996,97.25889047999954,53577.178049760005 2024-05-16,10:43:58.000,137,11044165,13605,0,1715856237,12615.680815209991,96.50463357000262,53576.20684008 2024-05-16,10:43:59.000,137,11044163,13245,0,1715856238,12615.694287829996,95.63759058000142,53575.36139856 2024-05-16,10:44:00.000,137,11044183,13565,0,1715856239,12615.855959269997,94.65071238000382,53574.5019828 2024-05-16,10:44:01.000,137,11044171,13605,0,1715856240,12616.078257499998,93.29023029000382,53573.56570872 2024-05-16,10:44:02.000,137,11044155,13565,0,1715856241,12616.47569978999,91.78876560000208,53572.74821568 2024-05-16,10:44:03.000,137,11044176,13165,0,1715856242,12616.980923039991,90.45648002999951,53571.90976128 2024-05-16,10:44:04.000,137,11044152,13365,0,1715856243,12617.331211160003,89.49779834999936,53571.092268240005 2024-05-16,10:44:05.000,137,11044160,13605,0,1715856244,12617.297529609998,88.7858362199986,53570.253813840005 2024-05-16,10:44:06.000,137,11044136,13525,0,1715856245,12616.933768869996,88.39108493999811,53569.4712564 2024-05-16,10:44:07.000,137,11044137,13445,0,1715856246,12616.41507299999,88.10207061000256,53568.66075048 2024-05-16,10:44:08.000,137,11044155,13285,0,1715856247,12615.923322369992,87.91879323000467,53567.78037336001 2024-05-16,10:44:09.000,137,11044130,13605,0,1715856248,12615.411362809995,87.76371237000421,53566.97685456 2024-05-16,10:44:10.000,137,11044190,13245,0,1715856249,12615.013920519988,87.58748411999841,53566.0475676 2024-05-16,10:44:11.000,137,11044186,13165,0,1715856250,12614.825303839993,87.2420767500007,53565.29994576 2024-05-16,10:44:12.000,137,11044198,13405,0,1715856251,12614.623214539992,86.90371851000236,53564.39860728001 2024-05-16,10:44:13.000,137,11044169,13525,0,1715856252,12614.38744369,86.75568678000127,53563.56714000001 2024-05-16,10:44:14.000,137,11044112,13445,0,1715856253,12614.10451867,86.81912895000278,53562.68676288 2024-05-16,10:44:15.000,137,11044141,13165,0,1715856254,12613.929374609994,86.69929373999912,53561.91119256001 2024-05-16,10:44:16.000,137,11044195,13405,0,1715856255,12614.04389188,86.42437767000229,53561.13562224 2024-05-16,10:44:17.000,137,11044189,13525,0,1715856256,12614.488488340001,85.92388944000413,53560.37402616001 2024-05-16,10:44:18.000,137,11044142,13605,0,1715856257,12614.973502659988,85.44454860000405,53559.66832704 2024-05-16,10:44:19.000,137,11044158,13325,0,1715856258,12615.222746129999,85.536187290003,53558.92769232 2024-05-16,10:44:20.000,137,11044117,13325,0,1715856259,12615.135174099989,85.79700510000112,53558.21500608 2024-05-16,10:44:21.000,137,11044164,13565,0,1715856260,12615.074547309989,85.94503683000221,53557.48135848001 2024-05-16,10:44:22.000,137,11044143,13405,0,1715856261,12615.168855649994,85.99438073999772,53556.789633600005 2024-05-16,10:44:23.000,137,11044102,13445,0,1715856262,12615.471989599995,86.21995289999904,53556.07694736 2024-05-16,10:44:24.000,137,11044153,13205,0,1715856263,12615.741441999991,86.6851954800004,53555.45509368 2024-05-16,10:44:25.000,137,11044085,13765,0,1715856264,12616.017630709997,87.1786345799992,53554.81926576001 2024-05-16,10:44:26.000,137,11044158,13445,0,1715856265,12616.421809309999,87.4887963000001,53554.19042496 2024-05-16,10:44:27.000,137,11044147,13245,0,1715856266,12617.176276029997,87.6368280300012,53553.603506880005 2024-05-16,10:44:28.000,137,11044140,13325,0,1715856267,12618.240613009992,88.04567757000041,53553.10742136 2024-05-16,10:44:29.000,137,11044145,13925,0,1715856268,12619.03549758999,88.7858362199986,53552.51351616 2024-05-16,10:44:30.000,137,11044134,13165,0,1715856269,12619.466621430001,89.5894370399983,53552.0733276 2024-05-16,10:44:31.000,137,11044133,13245,0,1715856270,12619.884272649993,89.90664788999857,53551.65410040001 2024-05-16,10:44:32.000,137,11044150,13405,0,1715856271,12620.38275959,89.99828658000479,53551.21391184 2024-05-16,10:44:33.000,137,11044167,13405,0,1715856272,12620.975554869998,90.27320265000162,53550.85756872 2024-05-16,10:44:34.000,137,11044205,13285,0,1715856273,12621.63571324999,90.93582086999959,53550.52218696 2024-05-16,10:44:35.000,137,11044116,13205,0,1715856274,12622.113991259997,91.78171647000272,53550.14488248001 2024-05-16,10:44:36.000,137,11044116,13405,0,1715856275,12622.423861519994,92.66285772000265,53549.865397680005 2024-05-16,10:44:37.000,137,11044114,13765,0,1715856276,12622.787622259995,93.57219549000001,53549.50905456 2024-05-16,10:44:38.000,137,11044145,13085,0,1715856277,12623.036865729991,94.41104196000379,53549.13175008 2024-05-16,10:44:39.000,137,11044191,13525,0,1715856278,12623.117701449992,95.22169191000285,53548.789381200004 2024-05-16,10:44:40.000,137,11044153,14005,0,1715856279,12623.003184180001,95.98299794999912,53548.38412824 2024-05-16,10:44:41.000,137,11044136,13405,0,1715856280,12623.016656799991,96.94167962999927,53547.950926800004 2024-05-16,10:44:42.000,137,11044136,13245,0,1715856281,12623.050338349996,98.29511258999992,53547.58060944001 2024-05-16,10:44:43.000,137,11044176,13685,0,1715856282,12623.205273480002,100.02919857000234,53547.2172792 2024-05-16,10:44:44.000,137,11044155,13405,0,1715856283,12623.360208609993,101.53066326000408,53546.78407776 2024-05-16,10:44:45.000,137,11044120,13325,0,1715856284,12623.670078869989,102.25672365000355,53546.413760400006 2024-05-16,10:44:46.000,137,11044127,13565,0,1715856285,12624.14162057,102.34131321000314,53546.008507440005 2024-05-16,10:44:47.000,137,11044166,13645,0,1715856286,12624.539062859993,102.49639407000359,53545.70107416 2024-05-16,10:44:48.000,137,11044137,13485,0,1715856287,12624.862405739994,103.29999489000329,53545.47748632001 2024-05-16,10:44:49.000,137,11044176,13525,0,1715856288,12625.125121829995,104.46310133999941,53545.09319472001 2024-05-16,10:44:50.000,137,11044114,13245,0,1715856289,12625.246375409995,105.7107973500024,53544.77877432001 2024-05-16,10:44:51.000,137,11044173,13125,0,1715856290,12625.468673639996,106.47915251999802,53544.4573668 2024-05-16,10:44:52.000,137,11044138,13125,0,1715856291,12625.913270099998,106.49325078000402,53544.13595928001 2024-05-16,10:44:53.000,137,11044119,13085,0,1715856292,12626.55321954999,106.22538383999927,53543.84948736001 2024-05-16,10:44:54.000,137,11044150,13565,0,1715856293,12627.34810412999,106.06325384999946,53543.563015440006 2024-05-16,10:44:55.000,137,11044181,13405,0,1715856294,12628.169933949997,106.23948209999799,53543.26256928 2024-05-16,10:44:56.000,137,11044180,13005,0,1715856295,12628.91766436,106.73997033000342,53542.990071600005 2024-05-16,10:44:57.000,137,11044153,13405,0,1715856296,12629.611504289998,107.27570420999837,53542.68962544 2024-05-16,10:44:58.000,137,11044168,13565,0,1715856297,12630.251453739991,107.64225897000142,53542.368217920004 2024-05-16,10:44:59.000,137,11044147,13205,0,1715856298,12630.918348429994,107.726848530001,53541.99790056001 2024-05-16,10:45:00.000,137,11044191,13525,0,1715856299,12631.672815149992,107.52242375999776,53541.73239 2024-05-16,10:45:01.000,137,11044130,13165,0,1715856300,12632.359918769995,107.19816377999814,53541.36905976 2024-05-16,10:45:02.000,137,11044083,13525,0,1715856301,12632.750624749991,107.14881987000263,53541.06861360001 2024-05-16,10:45:03.000,137,11044142,13525,0,1715856302,12632.764097369996,107.21226204000413,53540.712270480006 2024-05-16,10:45:04.000,137,11044219,13565,0,1715856303,12632.562008069995,107.23340943000221,53540.23714632 2024-05-16,10:45:05.000,137,11044182,13405,0,1715856304,12632.41380925,107.00783727000089,53539.84586760001 2024-05-16,10:45:06.000,137,11044159,13285,0,1715856305,12632.32623721999,106.38751382999908,53539.43362752 2024-05-16,10:45:07.000,137,11044146,13445,0,1715856306,12632.34644614999,105.33719345999998,53538.916580640005 2024-05-16,10:45:08.000,137,11044173,13325,0,1715856307,12632.47443604,104.39261003999854,53538.42049512 2024-05-16,10:45:09.000,137,11044148,13285,0,1715856308,12632.47443604,103.89212181000039,53537.89646112 2024-05-16,10:45:10.000,137,11044137,13725,0,1715856309,12632.22519256999,103.61720574000356,53537.41434984 2024-05-16,10:45:11.000,137,11044120,13365,0,1715856310,12632.016366959993,103.16606142000091,53536.89031584 2024-05-16,10:45:12.000,137,11044107,13365,0,1715856311,12631.868168139998,102.51049233000231,53536.29641064001 2024-05-16,10:45:13.000,137,11044142,13765,0,1715856312,12632.110675299999,101.72098977000132,53535.79333800001 2024-05-16,10:45:14.000,137,11044174,13605,0,1715856313,12632.420545559995,101.00902764000057,53535.18545856 2024-05-16,10:45:15.000,137,11044149,13685,0,1715856314,12632.871878329992,100.37460594000004,53534.66841168001 2024-05-16,10:45:16.000,137,11044089,13325,0,1715856315,12633.437728369994,99.86706858000252,53534.16533904001 2024-05-16,10:45:17.000,137,11044155,13485,0,1715856316,12634.070941509992,99.33838382999966,53533.57143384001 2024-05-16,10:45:18.000,137,11044118,13485,0,1715856317,12634.70415464999,98.88019037999766,53533.047399840005 2024-05-16,10:45:19.000,137,11044157,13405,0,1715856318,12635.323895169997,98.20347390000097,53532.46048176 2024-05-16,10:45:20.000,137,11044189,13525,0,1715856319,12636.1524613,97.71708393000154,53531.95740912 2024-05-16,10:45:21.000,137,11044107,13165,0,1715856320,12637.257216139995,97.75937870999769,53531.44734936 2024-05-16,10:45:22.000,137,11044123,13245,0,1715856321,12638.5101698,98.14003172999946,53530.9722252 2024-05-16,10:45:23.000,137,11044167,13565,0,1715856322,12639.64860619,98.74625691000256,53530.45517832001 2024-05-16,10:45:24.000,137,11044124,13405,0,1715856323,12640.874614609995,99.27494165999815,53530.01498976 2024-05-16,10:45:25.000,137,11044145,13485,0,1715856324,12642.03999623999,99.91641248999804,53529.60274968 2024-05-16,10:45:26.000,137,11044090,13205,0,1715856325,12643.023497499998,100.63542374999815,53529.071728560004 2024-05-16,10:45:27.000,137,11044190,13485,0,1715856326,12643.676919569996,101.27689457999804,53528.65250136 2024-05-16,10:45:28.000,137,11044113,13525,0,1715856327,12643.986789829993,101.60115455999767,53528.19833856001 2024-05-16,10:45:29.000,137,11044141,13605,0,1715856328,12644.074361859988,101.78443194000283,53527.72321440001 2024-05-16,10:45:30.000,137,11044145,13565,0,1715856329,12644.262978539999,101.76328455000476,53527.15027056001 2024-05-16,10:45:31.000,137,11044147,13805,0,1715856330,12644.532430939995,101.6434493400011,53526.61226232 2024-05-16,10:45:32.000,137,11044152,13605,0,1715856331,12644.78841072,101.34738587999891,53526.11617680001 2024-05-16,10:45:33.000,137,11044138,13885,0,1715856332,12645.024181569992,100.81165200000396,53525.487336 2024-05-16,10:45:34.000,137,11044148,13325,0,1715856333,12645.347524449993,100.20542682000087,53524.95631488 2024-05-16,10:45:35.000,137,11044133,13005,0,1715856334,12645.529404819994,99.3313347000003,53524.4043324 2024-05-16,10:45:36.000,137,11044181,13285,0,1715856335,12645.83927507999,98.40084954000486,53523.83837568001 2024-05-16,10:45:37.000,137,11044112,13565,0,1715856336,12646.229981060002,97.36462743000448,53523.272418960005 2024-05-16,10:45:38.000,137,11044142,13245,0,1715856337,12646.425334049993,96.53283009000006,53522.71344936001 2024-05-16,10:45:39.000,137,11044192,13365,0,1715856338,12646.411861430002,95.90545751999889,53522.14050552001 2024-05-16,10:45:40.000,137,11044164,13525,0,1715856339,12646.357970949997,95.58824666999863,53521.60249728 2024-05-16,10:45:41.000,137,11044178,13645,0,1715856340,12646.324289399992,95.33447798999987,53521.02256632 2024-05-16,10:45:42.000,137,11044173,13445,0,1715856341,12646.391652500002,95.21464278000349,53520.51250656001 2024-05-16,10:45:43.000,137,11044189,13685,0,1715856342,12646.526378699993,95.00316888000089,53519.93956272001 2024-05-16,10:45:44.000,137,11044169,13405,0,1715856343,12646.728467999994,94.84103889000107,53519.33168328 2024-05-16,10:45:45.000,137,11044166,13325,0,1715856344,12647.031601949995,94.80579324000428,53518.744765200005 2024-05-16,10:45:46.000,137,11044138,13765,0,1715856345,12647.530088890002,94.86923540999851,53518.13688576001 2024-05-16,10:45:47.000,137,11044190,13645,0,1715856346,12648.170038339995,95.08070931000111,53517.60586464 2024-05-16,10:45:48.000,137,11044165,13405,0,1715856347,12648.944713989993,95.4120184200001,53517.01195944001 2024-05-16,10:45:49.000,137,11044160,13605,0,1715856348,12649.847379530001,95.95480143000168,53516.41106712001 2024-05-16,10:45:50.000,137,11044156,13645,0,1715856349,12650.871298649996,96.9205322400012,53515.845110400005 2024-05-16,10:45:51.000,137,11044176,13125,0,1715856350,12651.97605348999,97.97085261000029,53515.23723096001 2024-05-16,10:45:52.000,137,11044201,13405,0,1715856351,12652.99997261,98.8026499500047,53514.6573 2024-05-16,10:45:53.000,137,11044156,13725,0,1715856352,12653.700548849993,99.25379427000007,53514.049420560004 2024-05-16,10:45:54.000,137,11044144,13125,0,1715856353,12654.017155419999,99.76133163000486,53513.47647672 2024-05-16,10:45:55.000,137,11044126,13645,0,1715856354,12653.983473869994,100.58607984000264,53512.91052 2024-05-16,10:45:56.000,137,11044152,13485,0,1715856355,12653.815066119998,101.41082805000042,53512.26770496001 2024-05-16,10:45:57.000,137,11044179,13645,0,1715856356,12653.639922059992,101.81967758999963,53511.59694144001 2024-05-16,10:45:58.000,137,11044102,13685,0,1715856357,12653.471514309997,101.87607063000178,53510.933165040005 2024-05-16,10:45:59.000,137,11044127,13565,0,1715856358,12653.249216079996,101.61525282000366,53510.23445304001 2024-05-16,10:46:00.000,137,11044178,13765,0,1715856359,12652.946082129994,101.20640328000445,53509.4518956 2024-05-16,10:46:01.000,137,11044166,13445,0,1715856360,12652.562112459993,101.051322420004,53508.66235104 2024-05-16,10:46:02.000,137,11044181,13605,0,1715856361,12652.272451129997,100.88214330000483,53507.844858000004 2024-05-16,10:46:03.000,137,11044165,13285,0,1715856362,12652.137724929991,100.48739202000434,53507.04832632001 2024-05-16,10:46:04.000,137,11044110,13365,0,1715856363,12652.10404338,100.29706550999981,53506.23083328001 2024-05-16,10:46:05.000,137,11044212,13605,0,1715856364,12651.87500883999,100.60722723000072,53505.38539176 2024-05-16,10:46:06.000,137,11044167,13205,0,1715856365,12651.67965585,101.037224159998,53504.58187296001 2024-05-16,10:46:07.000,137,11044172,13765,0,1715856366,12651.511248099989,101.44607370000449,53503.771367040004 2024-05-16,10:46:08.000,137,11044175,13405,0,1715856367,12651.517984409998,101.65754759999982,53502.91195128 2024-05-16,10:46:09.000,137,11044160,13245,0,1715856368,12651.83459097999,101.76328455000476,53502.17830368 2024-05-16,10:46:10.000,137,11044155,13245,0,1715856369,12652.339814229992,102.04524975000095,53501.472604560004 2024-05-16,10:46:11.000,137,11044199,13525,0,1715856370,12652.710311279989,102.5950818900019,53500.74594408001 2024-05-16,10:46:12.000,137,11044144,13485,0,1715856371,12653.19532559999,103.16606142000091,53500.17300024001 2024-05-16,10:46:13.000,137,11044160,13565,0,1715856372,12653.868956599988,103.5608127000014,53499.55813368 2024-05-16,10:46:14.000,137,11044150,13565,0,1715856373,12654.845721550002,104.04720267000084,53498.95025424001 2024-05-16,10:46:15.000,137,11044172,13605,0,1715856374,12655.970685319997,104.68162437000137,53498.39827176001 2024-05-16,10:46:16.000,137,11044220,13445,0,1715856375,12656.927241339996,105.47112693000236,53497.853276400005 2024-05-16,10:46:17.000,137,11044178,13445,0,1715856376,12657.607608649989,106.2676786200027,53497.37815224 2024-05-16,10:46:18.000,137,11044167,13445,0,1715856377,12658.220612860001,107.01488640000025,53496.81219552 2024-05-16,10:46:19.000,137,11044143,13245,0,1715856378,12658.813408139999,107.67045548999886,53496.33008424 2024-05-16,10:46:20.000,137,11044214,13285,0,1715856379,12659.21758674,107.88897852000082,53495.85496008001 2024-05-16,10:46:21.000,137,11044227,13605,0,1715856380,12659.588083789997,107.79029070000252,53495.35887456001 2024-05-16,10:46:22.000,137,11044156,13525,0,1715856381,12659.621765340002,107.55062028000248,53494.82086632 2024-05-16,10:46:23.000,137,11044214,13205,0,1715856382,12659.487039139996,107.40963768000074,53494.27587096001 2024-05-16,10:46:24.000,137,11044167,13245,0,1715856383,12659.27147721999,107.4166868100001,53493.70292712001 2024-05-16,10:46:25.000,137,11044200,13485,0,1715856384,12658.97507958,107.69865201000357,53493.0670992 2024-05-16,10:46:26.000,137,11044153,13605,0,1715856385,12658.719099799993,107.93127330000425,53492.473194 2024-05-16,10:46:27.000,137,11044149,13525,0,1715856386,12658.550692049997,107.76914331000444,53491.865314560004 2024-05-16,10:46:28.000,137,11044150,13725,0,1715856387,12658.382284300002,107.15586900000199,53491.250448 2024-05-16,10:46:29.000,137,11044128,13285,0,1715856388,12657.95789677,106.38751382999908,53490.61462008001 2024-05-16,10:46:30.000,137,11044145,13325,0,1715856389,12657.311211009997,105.72489561000111,53489.97879216 2024-05-16,10:46:31.000,137,11044198,13645,0,1715856390,12656.61737108,105.16801434000081,53489.34296424001 2024-05-16,10:46:32.000,137,11044197,13285,0,1715856391,12656.004366870002,104.60408394000115,53488.68617496 2024-05-16,10:46:33.000,137,11044225,13365,0,1715856392,12655.49914362,104.08949745000427,53488.0363728 2024-05-16,10:46:34.000,137,11044179,13765,0,1715856393,12655.061283469993,103.82163050999952,53487.32368656 2024-05-16,10:46:35.000,137,11044156,13325,0,1715856394,12654.643632250001,103.83572876999824,53486.736768480005 2024-05-16,10:46:36.000,137,11044148,13565,0,1715856395,12654.15861793,103.99785875999805,53486.07299208 2024-05-16,10:46:37.000,137,11044187,13645,0,1715856396,12653.855483979998,104.14589048999915,53485.42318992 2024-05-16,10:46:38.000,137,11044133,13365,0,1715856397,12653.842011359993,104.32916787000431,53484.78037488 2024-05-16,10:46:39.000,137,11044159,13645,0,1715856398,12653.781384569993,104.45605221000005,53484.14454696001 2024-05-16,10:46:40.000,137,11044128,13405,0,1715856399,12653.498459549992,104.32916787000431,53483.47378344001 2024-05-16,10:46:41.000,137,11044165,13325,0,1715856400,12653.249216079996,103.90622006999911,53482.7960328 2024-05-16,10:46:42.000,137,11044146,13365,0,1715856401,12653.23574345999,103.6101566100042,53482.111295040006 2024-05-16,10:46:43.000,137,11044155,13965,0,1715856402,12653.350260729996,103.68064790999779,53481.51040272001 2024-05-16,10:46:44.000,137,11044130,13645,0,1715856403,12653.28289763,103.8075322500008,53480.86060056001 2024-05-16,10:46:45.000,137,11044151,13965,0,1715856404,12653.0605994,103.77933573000337,53480.22477264 2024-05-16,10:46:46.000,137,11044154,13325,0,1715856405,12652.690102349989,103.83572876999824,53479.5120864 2024-05-16,10:46:47.000,137,11044162,13205,0,1715856406,12652.279187439992,103.98376049999933,53478.806387280005 2024-05-16,10:46:48.000,137,11044187,13645,0,1715856407,12652.245505890001,104.21638179000001,53478.016842720004 2024-05-16,10:46:49.000,137,11044162,13845,0,1715856408,12652.541903529993,104.3996591699979,53477.25524664 2024-05-16,10:46:50.000,137,11044196,13085,0,1715856409,12652.97976368,104.54064176999964,53476.472689199996 2024-05-16,10:46:51.000,137,11044144,13125,0,1715856410,12653.21553452999,104.87900000999798,53475.69711888 2024-05-16,10:46:52.000,137,11044147,13245,0,1715856411,12653.21553452999,105.28080041999783,53474.94250992001 2024-05-16,10:46:53.000,137,11044139,13605,0,1715856412,12652.91240057999,105.55571649000194,53474.11802976 2024-05-16,10:46:54.000,137,11044147,13685,0,1715856413,12652.622739249993,105.78833778000262,53473.27957536 2024-05-16,10:46:55.000,137,11044132,13445,0,1715856414,12652.508221980002,105.99276254999859,53472.42714672001 2024-05-16,10:46:56.000,137,11044192,13365,0,1715856415,12652.514958289998,106.32407166000485,53471.50484688 2024-05-16,10:46:57.000,137,11044170,13685,0,1715856416,12652.474540429997,106.53554556000017,53470.64543112 2024-05-16,10:46:58.000,137,11044168,13365,0,1715856417,12652.211824339996,106.40866122000443,53469.820950960006 2024-05-16,10:46:59.000,137,11044144,13365,0,1715856418,12651.86153622,106.07030297999881,53468.95454808001 2024-05-16,10:47:00.000,137,11044124,13565,0,1715856419,12651.76049157,105.66850256999896,53468.08115808 2024-05-16,10:47:01.000,137,11044138,13525,0,1715856420,12651.767227879995,105.33719345999998,53467.22872944001 2024-05-16,10:47:02.000,137,11044158,13325,0,1715856421,12651.726810019994,105.17506347000017,53466.31341672 2024-05-16,10:47:03.000,137,11044156,13485,0,1715856422,12651.450621309988,105.15391608000209,53465.44002672 2024-05-16,10:47:04.000,137,11044156,13605,0,1715856423,12650.952134369996,105.55571649000194,53464.52471400001 2024-05-16,10:47:05.000,137,11044172,13605,0,1715856424,12650.59510993999,106.45800512999995,53463.60241416 2024-05-16,10:47:06.000,137,11044144,13285,0,1715856425,12650.52101053,107.50832549999905,53462.58928176 2024-05-16,10:47:07.000,137,11044127,13365,0,1715856426,12650.359339089999,108.34717197000282,53461.61108496 2024-05-16,10:47:08.000,137,11044108,13285,0,1715856427,12650.029259900002,108.960446279998,53460.66083664001 2024-05-16,10:47:09.000,137,11044207,13765,0,1715856428,12649.6250813,109.63716276000196,53459.61975576 2024-05-16,10:47:10.000,137,11044163,13565,0,1715856429,12649.43646461999,110.22928967999906,53458.61361048 2024-05-16,10:47:11.000,137,11044102,13605,0,1715856430,12649.44320093,110.5324022700006,53457.649387920006 2024-05-16,10:47:12.000,137,11044123,13445,0,1715856431,12649.68570809,110.88485876999766,53456.63625552001 2024-05-16,10:47:13.000,137,11044148,13365,0,1715856432,12649.901270009992,111.4840348200014,53455.67902008001 2024-05-16,10:47:14.000,137,11044116,13445,0,1715856433,12649.759807499991,112.2876356400011,53454.568068 2024-05-16,10:47:15.000,137,11044188,13285,0,1715856434,12649.220902699999,112.97140125000442,53453.4151932 2024-05-16,10:47:16.000,137,11044124,13685,0,1715856435,12648.715679449997,113.61287208000431,53452.3671252 2024-05-16,10:47:17.000,137,11044120,13365,0,1715856436,12648.722415759992,114.20499900000141,53451.16534056 2024-05-16,10:47:18.000,137,11044119,13445,0,1715856437,12649.227639009994,114.80417504999787,53450.00547864001 2024-05-16,10:47:19.000,137,11044131,13485,0,1715856438,12649.934951559997,115.33285980000073,53448.89452656 2024-05-16,10:47:20.000,137,11044123,13165,0,1715856439,12650.271767059989,115.67121803999908,53447.83248432 2024-05-16,10:47:21.000,137,11044091,12965,0,1715856440,12650.190931339988,116.15055887999915,53446.679609520004 2024-05-16,10:47:22.000,137,11044114,13685,0,1715856441,12650.002314659992,117.03170012999908,53445.54070896 2024-05-16,10:47:23.000,137,11044159,13445,0,1715856442,12650.130304550003,118.06792223999946,53444.37385992001 2024-05-16,10:47:24.000,137,11044152,13605,0,1715856443,12650.366075399994,119.05480044000433,53443.24893360001 2024-05-16,10:47:25.000,137,11044150,13405,0,1715856444,12650.372811709989,119.71036953000294,53442.12400728001 2024-05-16,10:47:26.000,137,11044112,13605,0,1715856445,12650.231349199988,120.01348212000448,53440.99209384001 2024-05-16,10:47:27.000,137,11044146,13645,0,1715856446,12650.069677760002,120.25315254000452,53439.95800008 2024-05-16,10:47:28.000,137,11044139,13445,0,1715856447,12649.793489049996,120.47872469999857,53438.71429272 2024-05-16,10:47:29.000,137,11044201,13445,0,1715856448,12649.652026539996,120.85232859000098,53437.56840504001 2024-05-16,10:47:30.000,137,11044128,13885,0,1715856449,12649.712653329996,121.26822725999955,53436.48540144 2024-05-16,10:47:31.000,137,11044179,13165,0,1715856450,12649.672235469996,121.71232245000283,53435.395410720004 2024-05-16,10:47:32.000,137,11044225,13605,0,1715856451,12649.43646461999,122.40313718999823,53434.08183216 2024-05-16,10:47:33.000,137,11044185,12965,0,1715856452,12649.119858049999,123.50985059999948,53432.9778672 2024-05-16,10:47:34.000,137,11044135,13765,0,1715856453,12649.012077089988,124.94787311999971,53431.76210832 2024-05-16,10:47:35.000,137,11044166,13325,0,1715856454,12649.052494949989,126.35064999000315,53430.62320776001 2024-05-16,10:47:36.000,137,11044224,13445,0,1715856455,12649.126594359994,127.67588642999908,53429.43539736 2024-05-16,10:47:37.000,137,11044157,13925,0,1715856456,12649.409519379995,128.79669809999905,53428.184702880004 2024-05-16,10:47:38.000,137,11044169,13525,0,1715856457,12649.827170600001,129.98800106999988,53427.0388152 2024-05-16,10:47:39.000,137,11044156,13365,0,1715856458,12650.285239679994,131.24979534000158,53425.76715936 2024-05-16,10:47:40.000,137,11044170,13605,0,1715856459,12650.41322956999,132.7230635099986,53424.516464880006 2024-05-16,10:47:41.000,137,11044168,13605,0,1715856460,12650.089886690002,134.30206863000058,53423.18192496 2024-05-16,10:47:42.000,137,11044131,13445,0,1715856461,12649.49709140999,135.68369810999866,53421.91725624 2024-05-16,10:47:43.000,137,11044172,13525,0,1715856462,12649.092912809989,136.95254150999972,53420.589703440004 2024-05-16,10:47:44.000,137,11044121,13605,0,1715856463,12649.045758639993,138.19318839000334,53419.27612488 2024-05-16,10:47:45.000,137,11044160,13445,0,1715856464,12649.052494949989,139.46908092000376,53417.96254632 2024-05-16,10:47:46.000,137,11044151,13325,0,1715856465,12648.884087199993,140.55464693999966,53416.662942 2024-05-16,10:47:47.000,137,11044175,13485,0,1715856466,12648.816724099997,141.29480558999785,53415.48211872001 2024-05-16,10:47:48.000,137,11044168,13565,0,1715856467,12648.978395539998,141.67545860999962,53414.28033408001 2024-05-16,10:47:49.000,137,11044134,13485,0,1715856468,12649.140066979999,142.19004510000377,53413.17636912001 2024-05-16,10:47:50.000,137,11044219,13245,0,1715856469,12649.17374852999,143.15577591000329,53412.06541704 2024-05-16,10:47:51.000,137,11044182,13725,0,1715856470,12649.065967569994,144.55855277999945,53411.003374800006 2024-05-16,10:47:52.000,137,11044113,13485,0,1715856471,12648.756097309997,146.27854050000315,53409.91338408 2024-05-16,10:47:53.000,137,11044158,13245,0,1715856472,12648.594425869996,147.8927912700019,53408.87929032 2024-05-16,10:47:54.000,137,11044134,13325,0,1715856473,12648.702206829992,149.26737162000063,53407.85218368 2024-05-16,10:47:55.000,137,11044145,13325,0,1715856474,12648.783042549992,150.31064286000037,53406.860012640005 2024-05-16,10:47:56.000,137,11044147,13285,0,1715856475,12648.702206829992,151.1071945500007,53405.94469992001 2024-05-16,10:47:57.000,137,11044086,13645,0,1715856476,12648.998604469998,152.1081710100043,53405.12021976 2024-05-16,10:47:58.000,137,11044205,13725,0,1715856477,12649.60487237,153.4052109300028,53404.260804 2024-05-16,10:47:59.000,137,11044164,13605,0,1715856478,12650.359339089999,154.6529069399985,53403.436323840004 2024-05-16,10:48:00.000,137,11044168,13765,0,1715856479,12650.985815920001,155.7173255700036,53402.69568912 2024-05-16,10:48:01.000,137,11044155,13765,0,1715856480,12651.322631419993,156.6196142100016,53401.996977120005 2024-05-16,10:48:02.000,137,11044188,13445,0,1715856481,12651.625765369994,157.768622399999,53401.340187839996 2024-05-16,10:48:03.000,137,11044152,13085,0,1715856482,12652.056889209991,159.0938588400022,53400.64846296001 2024-05-16,10:48:04.000,137,11044146,13485,0,1715856483,12652.622739249993,160.60942179000267,53399.998660799996 2024-05-16,10:48:05.000,137,11044157,13245,0,1715856484,12653.11448987999,161.99105127000075,53399.36982 2024-05-16,10:48:06.000,137,11044141,13765,0,1715856485,12653.687076230002,163.37268074999884,53398.76892768 2024-05-16,10:48:07.000,137,11044123,13645,0,1715856486,12654.508906049996,164.77545762000227,53398.27284216 2024-05-16,10:48:08.000,137,11044173,13165,0,1715856487,12655.33073586999,166.31921709000017,53397.755795280005 2024-05-16,10:48:09.000,137,11044158,13205,0,1715856488,12655.883113290001,167.8559274299987,53397.203812800006 2024-05-16,10:48:10.000,137,11044166,13605,0,1715856489,12656.320973439993,169.40673603000323,53396.67279168001 2024-05-16,10:48:11.000,137,11044157,14125,0,1715856490,12656.307500819988,170.78131638000195,53396.12080920001 2024-05-16,10:48:12.000,137,11044182,13245,0,1715856491,12656.179510929993,172.09950368999853,53395.505942640004 2024-05-16,10:48:13.000,137,11044191,13525,0,1715856492,12656.267082959988,173.26965927000128,53394.96793440001 2024-05-16,10:48:14.000,137,11044181,13445,0,1715856493,12656.826196689995,174.63719049000065,53394.41595192 2024-05-16,10:48:15.000,137,11044157,13885,0,1715856494,12657.466146139988,176.37127647000307,53393.8150596 2024-05-16,10:48:16.000,137,11044182,13325,0,1715856495,12657.681708059994,178.52831025000341,53393.21416728 2024-05-16,10:48:17.000,137,11044144,13245,0,1715856496,12657.317947319993,180.6148527300029,53392.676159040006 2024-05-16,10:48:18.000,137,11044167,13285,0,1715856497,12657.008077059996,182.51811783000448,53392.11020232 2024-05-16,10:48:19.000,137,11044164,13365,0,1715856498,12656.98113182,184.4707268400016,53391.59315544001 2024-05-16,10:48:20.000,137,11044136,13365,0,1715856499,12657.243847910002,186.31759890000103,53391.06912144001 2024-05-16,10:48:21.000,137,11044200,13285,0,1715856500,12657.405519350003,187.82611272000213,53390.51015184 2024-05-16,10:48:22.000,137,11044174,13645,0,1715856501,12657.189957429997,189.4192161000028,53390.042014800005 2024-05-16,10:48:23.000,137,11044201,13245,0,1715856502,12656.73188834999,191.24494077000418,53389.54592928 2024-05-16,10:48:24.000,137,11044157,13645,0,1715856503,12656.88008717,193.43017107000196,53389.02888240001 2024-05-16,10:48:25.000,137,11044165,13245,0,1715856504,12657.681708059994,195.39687833999778,53388.539784 2024-05-16,10:48:26.000,137,11044174,13445,0,1715856505,12658.624791460003,197.02522737000254,53388.10658256 2024-05-16,10:48:27.000,137,11044170,13725,0,1715856506,12659.419676040001,198.51964292999764,53387.70831672001 2024-05-16,10:48:28.000,137,11044183,13725,0,1715856507,12659.844063570003,200.25372891000006,53387.37293496001 2024-05-16,10:48:29.000,137,11044184,13365,0,1715856508,12659.850799879998,201.73404621000373,53387.06550168001 2024-05-16,10:48:30.000,137,11044148,14045,0,1715856509,12659.628501649997,202.57994180999958,53386.78601688 2024-05-16,10:48:31.000,137,11044178,13285,0,1715856510,12659.35904925,202.58699093999894,53386.54146768001 2024-05-16,10:48:32.000,137,11044144,13365,0,1715856511,12659.13001470999,202.4601066000032,53386.254995760006 2024-05-16,10:48:33.000,137,11044166,13445,0,1715856512,12659.23779567,203.13682307999989,53386.0244208 2024-05-16,10:48:34.000,137,11044126,13125,0,1715856513,12659.709337369997,204.66648428999906,53385.80782008 2024-05-16,10:48:35.000,137,11044150,13245,0,1715856514,12660.025943939989,206.80237068000133,53385.62615496001 2024-05-16,10:48:36.000,137,11044142,13645,0,1715856515,12659.689128439997,208.95940446000168,53385.346670160005 2024-05-16,10:48:37.000,137,11044141,13445,0,1715856516,12659.15695995,211.1375856300001,53385.10212096001 2024-05-16,10:48:38.000,137,11044137,13485,0,1715856517,12659.0559153,213.12544029000128,53384.77372632 2024-05-16,10:48:39.000,137,11044131,13045,0,1715856518,12659.487039139996,214.6128067200043,53384.43834456 2024-05-16,10:48:40.000,137,11044169,13565,0,1715856519,12659.972053459998,215.83935534000193,53384.13091128 2024-05-16,10:48:41.000,137,11044144,13285,0,1715856520,12659.938371909993,216.8121352800008,53383.788542400005 2024-05-16,10:48:42.000,137,11044097,13445,0,1715856521,12659.244531979995,217.82016087000375,53383.37630232001 2024-05-16,10:48:43.000,137,11044147,13525,0,1715856522,12658.658473009993,218.79998994000198,53382.97104936001 2024-05-16,10:48:44.000,137,11044120,13365,0,1715856523,12658.537219429993,219.34982208000292,53382.495925200004 2024-05-16,10:48:45.000,137,11044151,13565,0,1715856524,12658.92792540999,219.68818032000127,53382.160543440004 2024-05-16,10:48:46.000,137,11044135,13565,0,1715856525,12659.042442679995,220.73850069000036,53381.78323896 2024-05-16,10:48:47.000,137,11044136,13605,0,1715856526,12658.597846219993,222.7827483900037,53381.40593448 2024-05-16,10:48:48.000,137,11044194,13365,0,1715856527,12657.79622533,225.58830213000329,53380.95875880001 2024-05-16,10:48:49.000,137,11044170,13405,0,1715856528,12657.055231229991,228.781558020004,53380.30895664001 2024-05-16,10:48:50.000,137,11044138,13125,0,1715856529,12657.061967540001,231.10072179000417,53379.74998704 2024-05-16,10:48:51.000,137,11044160,13325,0,1715856530,12657.654762819999,232.91234819999954,53379.211978800005 2024-05-16,10:48:52.000,137,11044182,13285,0,1715856531,12658.456383709992,234.1811916000006,53378.69493192 2024-05-16,10:48:53.000,137,11044140,13285,0,1715856532,12658.941398029994,235.11872589000268,53378.205833520005 2024-05-16,10:48:54.000,137,11044172,12925,0,1715856533,12658.92792540999,236.30297973000415,53377.800580560004 2024-05-16,10:48:55.000,137,11044176,13205,0,1715856534,12658.954870649999,238.065262230004,53377.40930184001 2024-05-16,10:48:56.000,137,11044141,13725,0,1715856535,12659.04917898999,240.22229601000436,53376.89225496 2024-05-16,10:48:57.000,137,11044123,13125,0,1715856536,12658.772990279998,242.42162457000086,53376.410143680005 2024-05-16,10:48:58.000,137,11044128,13605,0,1715856537,12658.065677729996,244.06407186000433,53375.84418696 2024-05-16,10:48:59.000,137,11044146,13685,0,1715856538,12657.277529459992,245.1355396200015,53375.27823024001 2024-05-16,10:49:00.000,137,11044177,13765,0,1715856539,12656.61737108,245.69947002000117,53374.66336368 2024-05-16,10:49:01.000,137,11044138,13565,0,1715856540,12656.314237129998,246.3832356300045,53373.95766456001 2024-05-16,10:49:02.000,137,11044110,13365,0,1715856541,12656.105411520002,247.95519161999982,53373.37074648 2024-05-16,10:49:03.000,137,11044179,13245,0,1715856542,12655.937003769992,250.06993062000402,53372.68600872 2024-05-16,10:49:04.000,137,11044155,13565,0,1715856543,12655.835959119991,251.9449992000009,53372.14800048 2024-05-16,10:49:05.000,137,11044133,13565,0,1715856544,12656.139093069993,253.62269214000116,53371.58903088001 2024-05-16,10:49:06.000,137,11044195,13365,0,1715856545,12656.59716215,255.3215324699995,53371.13486808001 2024-05-16,10:49:07.000,137,11044132,13365,0,1715856546,12657.122594330001,257.19660105000366,53370.70166664001 2024-05-16,10:49:08.000,137,11044201,13125,0,1715856547,12657.344892560002,259.0928170199986,53370.24051672 2024-05-16,10:49:09.000,137,11044208,13405,0,1715856548,12656.98113182,260.4673973700046,53369.79334104001 2024-05-16,10:49:10.000,137,11044099,13445,0,1715856549,12655.869640669996,261.4683738300009,53369.44398504 2024-05-16,10:49:11.000,137,11044075,13405,0,1715856550,12654.825512620002,263.17426328999863,53369.052706320006 2024-05-16,10:49:12.000,137,11044123,13445,0,1715856551,12654.603214390001,265.7542448700042,53368.63347912 2024-05-16,10:49:13.000,137,11044129,13285,0,1715856552,12655.24990014999,268.25668602000223,53368.22123904 2024-05-16,10:49:14.000,137,11044174,13365,0,1715856553,12656.172774619998,269.7229050599999,53367.93476712 2024-05-16,10:49:15.000,137,11044159,13245,0,1715856554,12656.53653536,270.59699718000047,53367.69720504 2024-05-16,10:49:16.000,137,11044135,13525,0,1715856555,12656.624107389995,271.9081353599977,53367.36881040001 2024-05-16,10:49:17.000,137,11044103,13245,0,1715856556,12657.061967540001,273.5576317800005,53367.07535136 2024-05-16,10:49:18.000,137,11044125,13405,0,1715856557,12657.823170569995,275.00975255999947,53366.89368624001 2024-05-16,10:49:19.000,137,11044172,13565,0,1715856558,12658.665209319988,275.57368295999913,53366.64214992 2024-05-16,10:49:20.000,137,11044146,13045,0,1715856559,12659.29168614999,275.68646904000343,53366.50939464001 2024-05-16,10:49:21.000,137,11044135,13445,0,1715856560,12659.554402239992,276.44072595000034,53366.48843328001 2024-05-16,10:49:22.000,137,11044137,13165,0,1715856561,12659.581347480002,278.1184188900006,53366.43952344001 2024-05-16,10:49:23.000,137,11044202,13405,0,1715856562,12660.100043349994,280.75479351000104,53366.39061360001 2024-05-16,10:49:24.000,137,11044165,13245,0,1715856563,12661.177852949993,283.3700207400034,53366.41157496001 2024-05-16,10:49:25.000,137,11044112,13405,0,1715856564,12662.504906019989,284.8080432600036,53366.44651056 2024-05-16,10:49:26.000,137,11044126,13685,0,1715856565,12663.488407279998,285.60459495000396,53366.802853680005 2024-05-16,10:49:27.000,137,11044069,13805,0,1715856566,12664.10814779999,286.4222940300024,53367.187145280004 2024-05-16,10:49:28.000,137,11044147,13365,0,1715856567,12664.552744259992,287.90261132999876,53367.67624368 2024-05-16,10:49:29.000,137,11044143,13685,0,1715856568,12665.12533060999,289.467518190002,53368.23521328001 2024-05-16,10:49:30.000,137,11044085,13605,0,1715856569,12665.745071129997,290.54603507999855,53368.80117 2024-05-16,10:49:31.000,137,11044155,13645,0,1715856570,12665.839379470002,291.0606215700027,53369.485907760005 2024-05-16,10:49:32.000,137,11044158,13725,0,1715856571,12665.340892529995,291.68799414000387,53370.226542480006 2024-05-16,10:49:33.000,137,11044090,13445,0,1715856572,12664.566216879997,292.2871701900003,53370.86935752001 2024-05-16,10:49:34.000,137,11044178,13805,0,1715856573,12663.481670970003,292.8933953700034,53371.6309536 2024-05-16,10:49:35.000,137,11044111,13685,0,1715856574,12662.599214359994,293.4925714199999,53372.504343600005 2024-05-16,10:49:36.000,137,11044145,13525,0,1715856575,12662.093991109992,293.71109445000184,53373.47555328 2024-05-16,10:49:37.000,137,11044146,13645,0,1715856576,12661.770648229991,293.9860105199987,53374.50964704001 2024-05-16,10:49:38.000,137,11044092,13085,0,1715856577,12661.541613689995,294.69092352000007,53375.59963776 2024-05-16,10:49:39.000,137,11044125,13445,0,1715856578,12661.75717561,296.6505816600038,53376.76648680001 2024-05-16,10:49:40.000,137,11044135,13325,0,1715856579,12662.86866675999,300.16809753000416,53377.9542972 2024-05-16,10:49:41.000,137,11044132,13605,0,1715856580,12664.242873999996,304.33413336000376,53379.11415912001 2024-05-16,10:49:42.000,137,11044134,13285,0,1715856581,12665.38804669999,307.4780453400017,53380.385814960006 2024-05-16,10:49:43.000,137,11044101,13725,0,1715856582,12666.519746779995,309.5152439099984,53381.68541928 2024-05-16,10:49:44.000,137,11044138,13285,0,1715856583,12667.429148629999,311.1365438100038,53383.068869040006 2024-05-16,10:49:45.000,137,11044089,13445,0,1715856584,12668.493485609994,313.237184550002,53384.36847336 2024-05-16,10:49:46.000,137,11044097,13245,0,1715856585,12669.396151150002,315.7748713500041,53385.64711632 2024-05-16,10:49:47.000,137,11044155,13325,0,1715856586,12669.571295209993,318.91878333000204,53386.89082368 2024-05-16,10:49:48.000,137,11044115,13445,0,1715856587,12669.180589229996,322.0767935699987,53387.980814400005 2024-05-16,10:49:49.000,137,11044079,13765,0,1715856588,12668.86398265999,324.69202080000105,53389.07080512 2024-05-16,10:49:50.000,137,11044141,13165,0,1715856589,12668.938082069995,326.80675979999796,53390.10489888001 2024-05-16,10:49:51.000,137,11044138,13445,0,1715856590,12669.369205909992,328.41396144000464,53391.15296688 2024-05-16,10:49:52.000,137,11044132,13565,0,1715856591,12669.813802369994,330.1409982900004,53392.20103488 2024-05-16,10:49:53.000,137,11044113,13245,0,1715856592,12670.366179789991,332.248688159998,53393.07442488 2024-05-16,10:49:54.000,137,11044121,13445,0,1715856593,12671.22169115999,333.85588980000466,53393.91287928 2024-05-16,10:49:55.000,137,11044162,13525,0,1715856594,12672.306237069999,334.08851108999806,53394.77928216001 2024-05-16,10:49:56.000,137,11044136,13325,0,1715856595,12673.222375229998,332.4531129300012,53395.673633520004 2024-05-16,10:49:57.000,137,11044138,13245,0,1715856596,12673.66697169,329.0342848799992,53396.581959120005 2024-05-16,10:49:58.000,137,11044148,13285,0,1715856597,12673.61981751999,325.01628078000067,53397.60906576001 2024-05-16,10:49:59.000,137,11044108,13765,0,1715856598,12673.404255599999,321.7807301100038,53398.55931408 2024-05-16,10:50:00.000,137,11044142,13445,0,1715856599,12673.262793089998,319.9973002199986,53399.481613920005 2024-05-16,10:50:01.000,137,11044185,13285,0,1715856600,12673.424464529999,319.31353461000253,53400.29910696 2024-05-16,10:50:02.000,137,11044154,13245,0,1715856601,12673.74107109999,318.53813031000027,53401.28429088 2024-05-16,10:50:03.000,137,11044147,13365,0,1715856602,12673.88926992,317.6781364499984,53402.41620432 2024-05-16,10:50:04.000,137,11044148,13405,0,1715856603,12673.390782979994,316.9379778000002,53403.555104880004 2024-05-16,10:50:05.000,137,11044207,13525,0,1715856604,12672.60937102,316.3317526200044,53404.73592816 2024-05-16,10:50:06.000,137,11044171,13445,0,1715856605,12671.908794779993,315.88060830000177,53405.88181584 2024-05-16,10:50:07.000,137,11044154,13405,0,1715856606,12671.2486364,316.0074926400048,53407.06962624001 2024-05-16,10:50:08.000,137,11044178,13645,0,1715856607,12670.810776249993,316.43748957000207,53408.22250104001 2024-05-16,10:50:09.000,137,11044183,13165,0,1715856608,12670.824248869998,317.48780994000117,53409.41729856001 2024-05-16,10:50:10.000,137,11044137,13325,0,1715856609,12671.033074479994,319.16550288000144,53410.5841476 2024-05-16,10:50:11.000,137,11044165,13325,0,1715856610,12671.652815000001,321.4494210000048,53411.82785496 2024-05-16,10:50:12.000,137,11044151,13605,0,1715856611,12672.69020674,323.52891434999765,53412.98072976 2024-05-16,10:50:13.000,137,11044115,13285,0,1715856612,12673.963369329991,325.34758988999965,53414.20347576 2024-05-16,10:50:14.000,137,11044113,13565,0,1715856613,12675.034442619995,326.49659808000433,53415.27250512 2024-05-16,10:50:15.000,137,11044157,13565,0,1715856614,12675.849536129994,327.5892132299996,53416.43935416001 2024-05-16,10:50:16.000,137,11044160,13565,0,1715856615,12676.422122479991,329.05543227000453,53417.543319120006 2024-05-16,10:50:17.000,137,11044176,13365,0,1715856616,12677.008181449994,330.90935346000333,53418.63330984 2024-05-16,10:50:18.000,137,11044133,13445,0,1715856617,12677.991682710002,332.74212726000405,53419.84906872 2024-05-16,10:50:19.000,137,11044137,13605,0,1715856618,12678.70573157,334.74408018000395,53420.9600208 2024-05-16,10:50:20.000,137,11044137,13325,0,1715856619,12678.692258949995,336.9363596100011,53422.11289560001 2024-05-16,10:50:21.000,137,11044121,13405,0,1715856620,12678.133145219988,339.68552030999854,53423.21686056001 2024-05-16,10:50:22.000,137,11044183,13445,0,1715856621,12677.924319609992,343.07615184000315,53424.15313464001 2024-05-16,10:50:23.000,137,11044123,13485,0,1715856622,12678.651841089995,346.4808816299992,53425.10338296 2024-05-16,10:50:24.000,137,11044111,13605,0,1715856623,12680.073202499996,349.01151930000196,53425.94882448001 2024-05-16,10:50:25.000,137,11044111,13485,0,1715856624,12681.312683539996,351.1262582999989,53426.864137200006 2024-05-16,10:50:26.000,137,11044143,13085,0,1715856625,12681.952632989989,353.3819799000048,53427.55586208001 2024-05-16,10:50:27.000,137,11044154,13165,0,1715856626,12682.309657419995,355.44737498999893,53428.36636800001 2024-05-16,10:50:28.000,137,11044171,13445,0,1715856627,12683.064124139994,357.61145789999864,53429.15591256001 2024-05-16,10:50:29.000,137,11044097,13605,0,1715856628,12684.546112339995,359.52882125999895,53429.91052152 2024-05-16,10:50:30.000,137,11044131,13245,0,1715856629,12686.075254709991,361.7351989500021,53430.7070532 2024-05-16,10:50:31.000,137,11044148,13605,0,1715856630,12687.004865489995,363.5820710100015,53431.559481840006 2024-05-16,10:50:32.000,137,11044192,13725,0,1715856631,12687.739123279993,364.9989461400037,53432.46780744001 2024-05-16,10:50:33.000,137,11044146,13765,0,1715856632,12688.581162030001,365.66156436000165,53433.35517168001 2024-05-16,10:50:34.000,137,11044155,13525,0,1715856633,12689.840852000001,366.0140208599987,53434.242535920006 2024-05-16,10:50:35.000,137,11044166,13485,0,1715856634,12691.484511639988,365.9646769500032,53435.346500880005 2024-05-16,10:50:36.000,137,11044151,13605,0,1715856635,12693.020390319994,365.51353263000055,53436.41553024001 2024-05-16,10:50:37.000,137,11044152,13245,0,1715856636,12693.795065969993,365.11878135000006,53437.4146884 2024-05-16,10:50:38.000,137,11044165,13725,0,1715856637,12694.091463609999,364.87206180000067,53438.38589808001 2024-05-16,10:50:39.000,137,11044161,13685,0,1715856638,12694.731413059992,364.1600996699999,53439.41300472001 2024-05-16,10:50:40.000,137,11044117,13405,0,1715856639,12695.351153579999,362.7643719300031,53440.43312424 2024-05-16,10:50:41.000,137,11044139,13445,0,1715856640,12695.721650629996,361.02323682000133,53441.44625664001 2024-05-16,10:50:42.000,137,11044179,13645,0,1715856641,12695.896794690001,359.49357561000215,53442.41047920001 2024-05-16,10:50:43.000,137,11044148,13365,0,1715856642,12696.226873879998,358.534893930002,53443.4236116 2024-05-16,10:50:44.000,137,11044136,13605,0,1715856643,12696.95439536,358.49259914999857,53444.31796296 2024-05-16,10:50:45.000,137,11044133,13605,0,1715856644,12697.769488869999,359.21865953999804,53445.170391600004 2024-05-16,10:50:46.000,137,11044138,13565,0,1715856645,12697.89074245,360.339471209998,53446.03679448 2024-05-16,10:50:47.000,137,11044171,13685,0,1715856646,12697.075648940001,361.13602289999835,53446.99402992 2024-05-16,10:50:48.000,137,11044128,13525,0,1715856647,12696.260555430003,362.4401119500035,53447.923316880006 2024-05-16,10:50:49.000,137,11044120,13525,0,1715856648,12696.071938749992,364.2235418400014,53448.95741064 2024-05-16,10:50:50.000,137,11044184,13565,0,1715856649,12696.496326279994,365.56287654000334,53449.914646080004 2024-05-16,10:50:51.000,137,11044189,13565,0,1715856650,12696.82640546999,366.331231709999,53450.9697012 2024-05-16,10:50:52.000,137,11044206,13925,0,1715856651,12697.324892409997,367.0008990600036,53452.06667904001 2024-05-16,10:50:53.000,137,11044158,13685,0,1715856652,12698.018732339995,367.5225346799998,53453.19160536001 2024-05-16,10:50:54.000,137,11044099,12965,0,1715856653,12698.692363339993,367.3392573000019,53454.31653168001 2024-05-16,10:50:55.000,137,11044170,13365,0,1715856654,12698.746253819998,366.90926037000463,53455.42049664001 2024-05-16,10:50:56.000,137,11044149,13165,0,1715856655,12698.342075219996,368.1851528999978,53456.475551760006 2024-05-16,10:50:57.000,137,11044153,13445,0,1715856656,12698.342075219996,371.0189031600021,53457.57252960001 2024-05-16,10:50:58.000,137,11044120,13445,0,1715856657,12698.921397879989,374.25445382999897,53458.704443040006 2024-05-16,10:50:59.000,137,11044101,13605,0,1715856658,12700.18108784999,375.97444155000267,53459.857317840004 2024-05-16,10:51:00.000,137,11044144,13565,0,1715856659,12701.838220109996,375.61493591999897,53460.98923128 2024-05-16,10:51:01.000,137,11044103,13285,0,1715856660,12703.805222629999,374.7549420600044,53462.14210608 2024-05-16,10:51:02.000,137,11044135,13405,0,1715856661,12705.785697769992,373.73281821000273,53463.25305816001 2024-05-16,10:51:03.000,137,11044182,13405,0,1715856662,12707.004969879992,371.89299528000265,53464.34304888 2024-05-16,10:51:04.000,137,11044080,13445,0,1715856663,12707.463038959999,370.2928427700026,53465.2583616 2024-05-16,10:51:05.000,137,11044097,13565,0,1715856664,12707.84700863,369.91218975000083,53466.08982888 2024-05-16,10:51:06.000,137,11044171,13685,0,1715856665,12708.520639629998,371.1810331500019,53466.865399199996 2024-05-16,10:51:07.000,137,11044130,13325,0,1715856666,12709.625394469993,373.19003520000115,53467.48725288 2024-05-16,10:51:08.000,137,11044169,13605,0,1715856667,12711.013074329989,375.07215291000466,53468.21391336001 2024-05-16,10:51:09.000,137,11044111,13405,0,1715856668,12712.097620239998,376.56656846999977,53468.78685720001 2024-05-16,10:51:10.000,137,11044147,13565,0,1715856669,12712.959867919992,378.0680331600015,53469.24102000001 2024-05-16,10:51:11.000,137,11044138,13405,0,1715856670,12713.97705072999,379.5483504599979,53469.66723432 2024-05-16,10:51:12.000,137,11044133,13285,0,1715856671,12715.357994279992,381.32473122000374,53469.9746676 2024-05-16,10:51:13.000,137,11044112,13605,0,1715856672,12716.759146759992,383.98225323000224,53470.26812664001 2024-05-16,10:51:14.000,137,11044103,13285,0,1715856673,12717.675284919991,386.83715088000463,53470.51966296 2024-05-16,10:51:15.000,137,11044161,13085,0,1715856674,12718.247871269989,388.45845078000275,53470.75023792001 2024-05-16,10:51:16.000,137,11044172,13165,0,1715856675,12718.443224259994,388.86730032000196,53471.06465832001 2024-05-16,10:51:17.000,137,11044139,13405,0,1715856676,12718.61163200999,388.86730032000196,53471.28824616 2024-05-16,10:51:18.000,137,11044156,13885,0,1715856677,12718.786776069996,389.5369676699993,53471.476898400004 2024-05-16,10:51:20.000,137,11044137,13445,0,1715856679,12719.164009430002,393.9285756600002,53472.147661920004 2024-05-16,10:51:21.000,137,11044186,13645,0,1715856680,12718.941711200001,395.61331772999984,53472.51797928 2024-05-16,10:51:22.000,137,11044172,13365,0,1715856681,12718.227662339988,395.8106933700037,53472.95118072001 2024-05-16,10:51:23.000,137,11044163,13725,0,1715856682,12717.628130749996,395.2256155799987,53473.33547232001 2024-05-16,10:51:24.000,137,11044107,13365,0,1715856683,12717.35194203999,394.80971691000013,53473.83155784 2024-05-16,10:51:25.000,137,11044135,13525,0,1715856684,12717.57424026999,394.6475869200003,53474.46039864001 2024-05-16,10:51:26.000,137,11044162,13645,0,1715856685,12717.64160337,394.77447126000334,53475.32680152001 2024-05-16,10:51:27.000,137,11044150,13285,0,1715856686,12717.655075989991,396.28298508000444,53476.14429456001 2024-05-16,10:51:28.000,137,11044092,13365,0,1715856687,12717.506877169995,397.5377302199995,53476.98973608 2024-05-16,10:51:29.000,137,11044140,13645,0,1715856688,12717.668548609996,397.8831375900045,53477.77928064 2024-05-16,10:51:30.000,137,11044131,13165,0,1715856689,12718.180508169993,397.8337936800017,53478.708567600006 2024-05-16,10:51:31.000,137,11044173,13605,0,1715856690,12718.77330344999,398.7501805799984,53479.74964848 2024-05-16,10:51:32.000,137,11044132,13325,0,1715856691,12719.312208249998,401.224425209999,53480.90951040001 2024-05-16,10:51:33.000,137,11044172,13525,0,1715856692,12719.75006839999,404.0652246000027,53482.02046248 2024-05-16,10:51:34.000,137,11044122,13325,0,1715856693,12720.390017849997,406.05307926000387,53483.166350160005 2024-05-16,10:51:35.000,137,11044178,13245,0,1715856694,12721.11080301999,407.1809400600032,53484.35416056 2024-05-16,10:51:36.000,137,11044092,13325,0,1715856695,12721.831588189998,407.5615930799977,53485.5210096 2024-05-16,10:51:37.000,137,11044095,13525,0,1715856696,12721.993259629999,408.3088008600025,53486.63196168001 2024-05-16,10:51:38.000,137,11044159,13565,0,1715856697,12721.973050699999,410.508129419999,53487.756887999996 2024-05-16,10:51:39.000,137,11044141,13525,0,1715856698,12722.788144209997,413.99744877000194,53488.83989160001 2024-05-16,10:51:40.000,137,11044156,13245,0,1715856699,12724.85619138,418.19873024999833,53489.81808840001 2024-05-16,10:51:41.000,137,11044208,13645,0,1715856700,12727.645023719997,421.8572287200004,53490.84519504 2024-05-16,10:51:42.000,137,11044192,13325,0,1715856701,12730.029677459992,423.70410077999986,53491.80941760001 2024-05-16,10:51:43.000,137,11044098,13125,0,1715856702,12731.201795399997,423.6829533900018,53492.703768960004 2024-05-16,10:51:44.000,137,11044172,13285,0,1715856703,12731.653128169994,423.2247599399998,53493.57017184 2024-05-16,10:51:45.000,137,11044181,13245,0,1715856704,12732.326759169991,423.3375460200041,53494.45753608 2024-05-16,10:51:46.000,137,11044132,13365,0,1715856705,12733.741384269997,423.6124620900009,53495.337913200005 2024-05-16,10:51:47.000,137,11044110,13485,0,1715856706,12734.980865309997,423.3516442800028,53496.18335472 2024-05-16,10:51:48.000,137,11044135,13845,0,1715856707,12735.47935224999,422.99918777999846,53496.847131120005 2024-05-16,10:51:49.000,137,11044118,13725,0,1715856708,12734.947183759992,422.273127389999,53497.517894640005 2024-05-16,10:51:50.000,137,11044158,13725,0,1715856709,12733.802011059997,421.47657569999865,53498.23058088001 2024-05-16,10:51:51.000,137,11044130,13445,0,1715856710,12732.313286550001,420.19363403999887,53498.96422848 2024-05-16,10:51:52.000,137,11044148,13605,0,1715856711,12731.181586469997,417.8110281000045,53499.75377304 2024-05-16,10:51:53.000,137,11044175,13685,0,1715856712,12730.353020339993,414.4133474400005,53500.44549792 2024-05-16,10:51:54.000,137,11044126,13685,0,1715856713,12729.53119052,411.09320721000404,53501.10228720001 2024-05-16,10:51:55.000,137,11044158,13405,0,1715856714,12729.052912509993,408.3088008600025,53501.661256800006 2024-05-16,10:51:56.000,137,11044171,13365,0,1715856715,12728.702624389996,406.2786514199979,53502.24118776 2024-05-16,10:51:57.000,137,11044122,13205,0,1715856716,12728.520744019996,404.2062072000044,53502.97483536001 2024-05-16,10:51:58.000,137,11044136,13365,0,1715856717,12727.880794569988,401.59802910000144,53503.673547360006 2024-05-16,10:51:59.000,137,11044165,13405,0,1715856718,12727.19369095,399.624272699999,53504.41418208001 2024-05-16,10:52:00.000,137,11044179,13205,0,1715856719,12727.08590998999,398.24969235000026,53505.280584960004 2024-05-16,10:52:01.000,137,11044115,13005,0,1715856720,12727.530506449992,396.8328172199981,53506.20987192001 2024-05-16,10:52:02.000,137,11044174,13045,0,1715856721,12728.116565419994,394.77447126000334,53507.30684976001 2024-05-16,10:52:03.000,137,11044144,13485,0,1715856722,12728.49379878,392.0958018599995,53508.48068592001 2024-05-16,10:52:04.000,137,11044119,13325,0,1715856723,12729.012494649993,389.91762069000106,53509.710419040006 2024-05-16,10:52:05.000,137,11044161,13485,0,1715856724,12729.47056373,389.13516725999943,53511.04495896001 2024-05-16,10:52:06.000,137,11044145,13685,0,1715856725,12729.982523289997,390.54499326000223,53512.35853752 2024-05-16,10:52:07.000,137,11044144,13485,0,1715856726,12730.68309952999,392.73022356,53513.76993576 2024-05-16,10:52:08.000,137,11044164,13405,0,1715856727,12731.653128169994,394.93660125000315,53515.21626960001 2024-05-16,10:52:09.000,137,11044168,13605,0,1715856728,12732.912818139994,397.34740371000225,53516.683564800005 2024-05-16,10:52:10.000,137,11044156,13245,0,1715856729,12734.334179549995,400.00492572000076,53518.08797592001 2024-05-16,10:52:11.000,137,11044179,13485,0,1715856730,12736.227082659992,402.9796585799995,53519.67405216001 2024-05-16,10:52:12.000,137,11044165,13605,0,1715856731,12738.18061255999,406.1799635999996,53521.427819280005 2024-05-16,10:52:13.000,137,11044148,13125,0,1715856732,12739.932053160002,409.3168264499982,53523.30735456 2024-05-16,10:52:14.000,137,11044146,13805,0,1715856733,12741.57571279999,412.8695879700026,53525.34060648 2024-05-16,10:52:15.000,137,11044165,13725,0,1715856734,12743.677441519998,417.0074272800048,53527.45071672 2024-05-16,10:52:16.000,137,11044192,13925,0,1715856735,12746.358492899999,420.62363097000343,53529.66563376001 2024-05-16,10:52:17.000,137,11044179,13405,0,1715856736,12749.086698449995,422.70312432000355,53531.97837048 2024-05-16,10:52:18.000,137,11044186,13805,0,1715856737,12751.53197897999,423.633609479999,53534.3260428 2024-05-16,10:52:19.000,137,11044148,13245,0,1715856738,12753.141957070002,424.1129503199991,53536.687689360006 2024-05-16,10:52:20.000,137,11044163,13325,0,1715856739,12753.862742239995,424.37376813000446,53538.92356776 2024-05-16,10:52:21.000,137,11044148,13725,0,1715856740,12754.590263719998,424.65573333000066,53541.11053632 2024-05-16,10:52:22.000,137,11044136,13325,0,1715856741,12755.587237599997,424.88835462000134,53543.0948784 2024-05-16,10:52:23.000,137,11044108,13645,0,1715856742,12756.42927634999,424.4372102999987,53545.02332352001 2024-05-16,10:52:24.000,137,11044136,13365,0,1715856743,12756.33496801,422.6326330200027,53546.95875576001 2024-05-16,10:52:25.000,137,11044169,13245,0,1715856744,12755.203267929995,419.89757058000396,53548.73348424001 2024-05-16,10:52:26.000,137,11044195,13605,0,1715856745,12753.424882089988,417.5925050700025,53550.45231576 2024-05-16,10:52:27.000,137,11044227,13445,0,1715856746,12751.37704385,415.04776914000104,53552.11525032001 2024-05-16,10:52:28.000,137,11044146,13925,0,1715856747,12749.679493729993,412.56647538000107,53553.79914624 2024-05-16,10:52:29.000,137,11044113,13245,0,1715856748,12748.554529959998,411.05796155999997,53555.50400352 2024-05-16,10:52:30.000,137,11044195,13565,0,1715856749,12747.65860073,410.05698510000366,53557.16693808001 2024-05-16,10:52:31.000,137,11044132,13765,0,1715856750,12746.708781019996,409.478956439998,53558.74602720001 2024-05-16,10:52:32.000,137,11044166,13685,0,1715856751,12745.913896439997,408.56961867000064,53560.1783868 2024-05-16,10:52:33.000,137,11044127,13365,0,1715856752,12745.46256367,406.99766267999803,53561.47799112001 2024-05-16,10:52:34.000,137,11044192,13405,0,1715856753,12745.684861900001,405.1648888800046,53562.7636212 2024-05-16,10:52:35.000,137,11044147,13485,0,1715856754,12745.974523229997,403.5858837600026,53564.0562384 2024-05-16,10:52:36.000,137,11044124,13765,0,1715856755,12746.190085149989,402.345236879999,53565.43270104001 2024-05-16,10:52:37.000,137,11044169,13885,0,1715856756,12746.008204780002,401.4922921500038,53566.82313792001 2024-05-16,10:52:38.000,137,11044150,13405,0,1715856757,12745.51645414999,401.26671999000246,53568.16466496001 2024-05-16,10:52:39.000,137,11044146,13205,0,1715856758,12744.950604109988,401.71081517999846,53569.534140480006 2024-05-16,10:52:40.000,137,11044157,13565,0,1715856759,12744.809141600002,402.69769338000333,53570.96650008001 2024-05-16,10:52:41.000,137,11044175,13365,0,1715856760,12745.307628539995,404.1286667700042,53572.503666480006 2024-05-16,10:52:42.000,137,11044145,13285,0,1715856761,12746.223766699994,405.51734538000164,53574.278394960005 2024-05-16,10:52:43.000,137,11044165,13405,0,1715856762,12747.153377479997,407.07520310999826,53576.171904480005 2024-05-16,10:52:44.000,137,11044087,13365,0,1715856763,12747.73270013999,408.5766678,53577.93964584001 2024-05-16,10:52:45.000,137,11044158,13125,0,1715856764,12748.116669809991,409.63403729999845,53579.78424552001 2024-05-16,10:52:46.000,137,11044169,13285,0,1715856765,12748.237923389992,410.0499359700043,53581.5240384 2024-05-16,10:52:47.000,137,11044149,13645,0,1715856766,12748.109933499996,410.0992798799998,53583.22190856 2024-05-16,10:52:48.000,137,11044184,13085,0,1715856767,12747.604710249994,410.32485204000113,53584.940740080005 2024-05-16,10:52:49.000,137,11044107,13605,0,1715856768,12746.73572625999,410.4728837700022,53586.58970040001 2024-05-16,10:52:50.000,137,11044163,13325,0,1715856769,12745.52319046,410.0499359700043,53588.04302136 2024-05-16,10:52:51.000,137,11044167,13405,0,1715856770,12743.93342129999,409.25338428000396,53589.370574160006 2024-05-16,10:52:52.000,137,11044176,13365,0,1715856771,12742.202189629992,408.33699737999996,53590.34877096001 2024-05-16,10:52:53.000,137,11044134,13445,0,1715856772,12740.922290729992,407.7730669800003,53591.194212480004 2024-05-16,10:52:54.000,137,11044181,13645,0,1715856773,12740.268868659994,407.3289717900043,53591.87895024001 2024-05-16,10:52:55.000,137,11044145,13445,0,1715856774,12739.723227549992,406.7086483500025,53592.51477816 2024-05-16,10:52:56.000,137,11044182,13525,0,1715856775,12738.773407840003,405.60193494000123,53593.24143864 2024-05-16,10:52:57.000,137,11044168,13405,0,1715856776,12737.257738089997,403.95948764999775,53593.97508624 2024-05-16,10:52:58.000,137,11044184,13285,0,1715856777,12735.60734214,402.58490729999903,53594.65982400001 2024-05-16,10:52:59.000,137,11044176,13085,0,1715856778,12733.977155119988,402.4086790500005,53595.386484480005 2024-05-16,10:53:00.000,137,11044151,13725,0,1715856779,12732.461485369997,402.95851119000145,53596.0921836 2024-05-16,10:53:01.000,137,11044169,13285,0,1715856780,12731.235476950002,403.5083433300024,53596.65115320001 2024-05-16,10:53:02.000,137,11044118,13405,0,1715856781,12730.299129859988,403.59998202000133,53597.182174320005 2024-05-16,10:53:03.000,137,11044159,13645,0,1715856782,12729.40320062999,403.7198172299977,53597.74114392 2024-05-16,10:53:04.000,137,11044108,13965,0,1715856783,12729.079857749988,404.60095847999764,53598.33504912 2024-05-16,10:53:05.000,137,11044140,13285,0,1715856784,12729.396464319994,406.71569748000184,53599.0617096 2024-05-16,10:53:06.000,137,11044114,13405,0,1715856785,12730.049886389992,409.366170360001,53599.78138296 2024-05-16,10:53:07.000,137,11044140,13405,0,1715856786,12730.319338789988,411.79812020999816,53600.54297904 2024-05-16,10:53:08.000,137,11044172,13405,0,1715856787,12730.157667350002,413.33483055000397,53601.325536480006 2024-05-16,10:53:09.000,137,11044162,13325,0,1715856788,12729.537926829995,413.0740127399986,53602.15001664 2024-05-16,10:53:10.000,137,11044171,13205,0,1715856789,12728.43317199,411.99549585000204,53602.883664240006 2024-05-16,10:53:11.000,137,11044222,13485,0,1715856790,12727.11285523,411.5232041400013,53603.57538912001 2024-05-16,10:53:12.000,137,11044166,13565,0,1715856791,12725.94747359999,411.0650106899993,53604.21820416001 2024-05-16,10:53:13.000,137,11044099,13645,0,1715856792,12725.105434849997,409.9864938000028,53604.71428968 2024-05-16,10:53:14.000,137,11044139,13125,0,1715856793,12724.014152629992,408.1678182600008,53605.05665856001 2024-05-16,10:53:15.000,137,11044141,13245,0,1715856794,12722.545637049996,406.13766882000346,53605.3850532 2024-05-16,10:53:16.000,137,11044141,13365,0,1715856795,12721.15795719,404.2978458900034,53605.517808480006 2024-05-16,10:53:17.000,137,11044163,13925,0,1715856796,12719.905003529995,402.7540864199982,53605.75537056001 2024-05-16,10:53:18.000,137,11044164,13605,0,1715856797,12718.90129334,400.59705263999786,53605.97197128001 2024-05-16,10:53:19.000,137,11044184,13365,0,1715856798,12717.985155180002,397.7492041200021,53606.1536364 2024-05-16,10:53:20.000,137,11044140,13245,0,1715856799,12716.711992589997,395.08463298000424,53606.39818560001 2024-05-16,10:53:21.000,137,11044159,13445,0,1715856800,12715.512929409997,393.23071178999817,53606.6077992 2024-05-16,10:53:22.000,137,11044130,13405,0,1715856801,12714.536164459998,391.4825275500043,53606.86632264 2024-05-16,10:53:23.000,137,11044126,13365,0,1715856802,12713.626762609994,389.6145080999995,53607.33445968001 2024-05-16,10:53:24.000,137,11044120,13325,0,1715856803,12713.013758399997,387.7817342999988,53607.93535200001 2024-05-16,10:53:25.000,137,11044151,13405,0,1715856804,12712.852086959996,386.4705961200016,53608.60611552001 2024-05-16,10:53:26.000,137,11044156,13325,0,1715856805,12712.75777861999,385.3074896699982,53609.367711599996 2024-05-16,10:53:27.000,137,11044151,13365,0,1715856806,12712.346863709994,384.1514323500014,53610.16424328001 2024-05-16,10:53:28.000,137,11044128,13205,0,1715856807,12711.45767078999,382.9389819900025,53610.99571056 2024-05-16,10:53:29.000,137,11044150,13085,0,1715856808,12709.659076019998,381.8111211900032,53611.80621648 2024-05-16,10:53:30.000,137,11044150,13245,0,1715856809,12707.436093719989,381.17669949000265,53612.64467088 2024-05-16,10:53:31.000,137,11044151,13405,0,1715856810,12705.630762640001,381.11325732000114,53613.4551768 2024-05-16,10:53:32.000,137,11044136,13605,0,1715856811,12704.12856551,381.515057730001,53614.2936312 2024-05-16,10:53:33.000,137,11044161,13685,0,1715856812,12703.785013699999,383.1011119800023,53615.104137120004 2024-05-16,10:53:34.000,137,11044129,13205,0,1715856813,12704.24981909,385.5753566100029,53615.92163016 2024-05-16,10:53:35.000,137,11044170,13565,0,1715856814,12705.543190609991,388.2822225300042,53616.81598152 2024-05-16,10:53:36.000,137,11044135,13565,0,1715856815,12707.038651429997,390.4886002200001,53617.80815256001 2024-05-16,10:53:37.000,137,11044109,13125,0,1715856816,12708.210769370002,391.96891752000374,53618.940066 2024-05-16,10:53:38.000,137,11044158,13485,0,1715856817,12708.769883099994,392.1944896799978,53620.12088928 2024-05-16,10:53:39.000,137,11044181,13645,0,1715856818,12709.315524209997,391.63760841000476,53621.32966104001 2024-05-16,10:53:40.000,137,11044158,13525,0,1715856819,12709.706230189993,391.4825275500043,53622.4685616 2024-05-16,10:53:41.000,137,11044110,13125,0,1715856820,12710.029573069995,391.9900649100018,53623.69829472001 2024-05-16,10:53:42.000,137,11044153,13285,0,1715856821,12710.393333809996,392.49760226999933,53624.87213088001 2024-05-16,10:53:43.000,137,11044124,13325,0,1715856822,12710.359652259991,392.72317443000065,53625.906224640006 2024-05-16,10:53:44.000,137,11044182,13125,0,1715856823,12709.733175429988,392.1874405499984,53626.975254 2024-05-16,10:53:45.000,137,11044178,13485,0,1715856824,12708.689047379994,391.6305592799981,53628.03030912 2024-05-16,10:53:46.000,137,11044164,13645,0,1715856825,12707.469775269994,391.8420331800007,53629.28100360001 2024-05-16,10:53:47.000,137,11044126,13485,0,1715856826,12706.991497260002,392.5328479200034,53630.412917040005 2024-05-16,10:53:48.000,137,11044151,13205,0,1715856827,12706.964552019992,392.88530442000047,53631.57976608001 2024-05-16,10:53:49.000,137,11044151,13365,0,1715856828,12706.809616890001,392.39891445000103,53632.74661512 2024-05-16,10:53:50.000,137,11044131,13685,0,1715856829,12706.775935339996,391.60941189000005,53633.92743840001 2024-05-16,10:53:51.000,137,11044135,13485,0,1715856830,12707.267685969993,390.77056542000355,53635.16415864 2024-05-16,10:53:52.000,137,11044141,13365,0,1715856831,12707.69880980999,389.85417851999955,53636.42184024001 2024-05-16,10:53:53.000,137,11044073,13365,0,1715856832,12707.294631209988,388.69107207000343,53637.574715040006 2024-05-16,10:53:54.000,137,11044172,13085,0,1715856833,12706.196612679989,387.4856708400039,53638.7136156 2024-05-16,10:53:55.000,137,11044097,13245,0,1715856834,12704.721360789998,385.96305876000406,53639.79661920001 2024-05-16,10:53:56.000,137,11044143,13325,0,1715856835,12703.394307720002,384.3206114700006,53640.809751600005 2024-05-16,10:53:57.000,137,11044101,13125,0,1715856836,12702.94971126,383.01652242000273,53641.88576808001 2024-05-16,10:53:58.000,137,11044082,13085,0,1715856837,12703.1113827,382.3609533300041,53642.92684896 2024-05-16,10:53:59.000,137,11044177,13325,0,1715856838,12703.266317829992,381.98030031000235,53643.98889120001 2024-05-16,10:54:00.000,137,11044097,13765,0,1715856839,12703.380835099997,381.515057730001,53645.07888192 2024-05-16,10:54:01.000,137,11044105,13285,0,1715856840,12703.225899969992,380.83129211999767,53646.26669232001 2024-05-16,10:54:02.000,137,11044096,13405,0,1715856841,12702.92950233,379.1676974400034,53647.26585048 2024-05-16,10:54:03.000,137,11044074,13285,0,1715856842,12702.511851109994,376.7568949800043,53648.3209056 2024-05-16,10:54:04.000,137,11044137,13245,0,1715856843,12702.404070149998,374.92412118000357,53649.459806160005 2024-05-16,10:54:05.000,137,11044113,13205,0,1715856844,12702.72741303,374.2121590500028,53650.62665520001 2024-05-16,10:54:06.000,137,11044140,13205,0,1715856845,12703.172009490001,373.8878990700032,53651.7445944 2024-05-16,10:54:07.000,137,11044102,13845,0,1715856846,12703.279790449997,373.43675475000055,53652.91144344 2024-05-16,10:54:08.000,137,11044120,13085,0,1715856847,12703.07096484,373.22528084999794,53654.04335688 2024-05-16,10:54:09.000,137,11044157,13405,0,1715856848,12702.88234815999,373.8033095100036,53655.12636048 2024-05-16,10:54:10.000,137,11044184,13765,0,1715856849,12703.165273179991,375.22723376999784,53656.17442848 2024-05-16,10:54:11.000,137,11044125,13845,0,1715856850,12704.12182919999,376.29165240000293,53657.292367680006 2024-05-16,10:54:12.000,137,11044112,13525,0,1715856851,12705.28047451999,375.9180485100005,53658.42428112 2024-05-16,10:54:13.000,137,11044157,13245,0,1715856852,12705.576872159996,374.48707511999964,53659.472349120006 2024-05-16,10:54:14.000,137,11044174,13605,0,1715856853,12705.22658404,372.53446611000254,53660.54836560001 2024-05-16,10:54:15.000,137,11044143,13485,0,1715856854,12705.36131023999,370.4549727600024,53661.631369200004 2024-05-16,10:54:16.000,137,11044115,13445,0,1715856855,12706.32460257,368.5587567900002,53662.77026976001 2024-05-16,10:54:17.000,137,11044160,13365,0,1715856856,12707.530402059994,366.7189338600001,53664.048912720005 2024-05-16,10:54:18.000,137,11044141,13565,0,1715856857,12708.271396160002,364.6323913800006,53665.48127232001 2024-05-16,10:54:19.000,137,11044101,13245,0,1715856858,12708.486958079993,362.9124036600042,53666.9066448 2024-05-16,10:54:20.000,137,11044150,13405,0,1715856859,12708.96523609,362.5669962899992,53668.43682408 2024-05-16,10:54:21.000,137,11044149,13205,0,1715856860,12709.760120669998,363.79354491000413,53669.96001624001 2024-05-16,10:54:22.000,137,11044169,13325,0,1715856861,12710.905293369993,364.9355039700022,53671.46923416001 2024-05-16,10:54:23.000,137,11044123,13565,0,1715856862,12712.003311899993,364.39977008999995,53672.94351648 2024-05-16,10:54:24.000,137,11044134,13605,0,1715856863,12712.926186370001,363.22256537999783,53674.36190184 2024-05-16,10:54:25.000,137,11044157,13405,0,1715856864,12713.78169774,362.7643719300031,53675.72439024 2024-05-16,10:54:26.000,137,11044119,13525,0,1715856865,12714.320602539992,362.9124036600042,53677.05194304001 2024-05-16,10:54:27.000,137,11044130,13565,0,1715856866,12714.381229329992,363.6737097000005,53678.33757312 2024-05-16,10:54:28.000,137,11044158,13525,0,1715856867,12714.482273979993,364.6535387699987,53679.6581388 2024-05-16,10:54:29.000,137,11044143,13645,0,1715856868,12715.068332949995,365.3866482900048,53681.17434384001 2024-05-16,10:54:30.000,137,11044158,13365,0,1715856869,12716.15287885999,366.3100843200009,53682.64862616 2024-05-16,10:54:31.000,137,11044149,13325,0,1715856870,12716.994917609998,366.6343443000005,53684.24168952001 2024-05-16,10:54:32.000,137,11044123,13605,0,1715856871,12717.41930514,366.5215582200035,53685.67404912001 2024-05-16,10:54:33.000,137,11044138,13325,0,1715856872,12717.985155180002,367.15597992000403,53687.169292800005 2024-05-16,10:54:34.000,137,11044137,13285,0,1715856873,12718.84066655,368.50236374999804,53688.636588 2024-05-16,10:54:35.000,137,11044146,13485,0,1715856874,12719.75006839999,370.01087756999914,53689.98510216 2024-05-16,10:54:36.000,137,11044157,13405,0,1715856875,12720.450644639997,371.0823453300036,53691.51528144 2024-05-16,10:54:37.000,137,11044119,13605,0,1715856876,12721.777697709993,371.63217747000454,53693.038473600005 2024-05-16,10:54:38.000,137,11044107,13645,0,1715856877,12723.684073439996,372.2736483000044,53694.60358848 2024-05-16,10:54:39.000,137,11044156,13525,0,1715856878,12725.516349759993,373.3098704100048,53696.28748440001 2024-05-16,10:54:40.000,137,11044207,13405,0,1715856879,12727.160009399995,374.81133509999927,53698.069200000005 2024-05-16,10:54:41.000,137,11044148,13685,0,1715856880,12728.769987489992,375.981490680002,53699.81598000001 2024-05-16,10:54:42.000,137,11044140,13365,0,1715856881,12730.150931039992,376.17886631999863,53701.5278244 2024-05-16,10:54:43.000,137,11044111,13285,0,1715856882,12730.77067156,375.30477419999806,53703.14184912001 2024-05-16,10:54:44.000,137,11044113,13565,0,1715856883,12731.006442409991,373.4226564900018,53704.71395112 2024-05-16,10:54:45.000,137,11044174,13365,0,1715856884,12731.188322779992,371.38545791999786,53706.09041376001 2024-05-16,10:54:46.000,137,11044119,13485,0,1715856885,12730.91213407,369.4257997800014,53707.438927920004 2024-05-16,10:54:47.000,137,11044136,13765,0,1715856886,12730.177876280002,367.5366329399985,53708.65468680001 2024-05-16,10:54:48.000,137,11044182,13685,0,1715856887,12729.67265303,365.40074655000353,53709.73070328001 2024-05-16,10:54:49.000,137,11044091,13325,0,1715856888,12729.79390661,363.2930566799987,53710.743835680005 2024-05-16,10:54:50.000,137,11044170,13565,0,1715856889,12730.60226380999,362.1863432700047,53711.77094232001 2024-05-16,10:54:51.000,137,11044165,13605,0,1715856890,12731.248949569992,361.1430720299977,53712.658306560006 2024-05-16,10:54:52.000,137,11044194,13605,0,1715856891,12731.356730530002,359.34554388000106,53713.43387688 2024-05-16,10:54:53.000,137,11044152,13525,0,1715856892,12730.71004477,356.6316288300004,53714.216434320006 2024-05-16,10:54:54.000,137,11044120,13165,0,1715856893,12729.874742330001,353.3185377300033,53714.89418496 2024-05-16,10:54:55.000,137,11044162,13245,0,1715856894,12729.019230960002,349.9772501100015,53715.47411592 2024-05-16,10:54:56.000,137,11044128,13405,0,1715856895,12728.419699369995,347.32677723000234,53716.08898248 2024-05-16,10:54:57.000,137,11044121,13405,0,1715856896,12728.480326159995,345.64908429000207,53716.64096496 2024-05-16,10:54:58.000,137,11044194,12925,0,1715856897,12728.500535089996,344.5494200100002,53717.234870160006 2024-05-16,10:54:59.000,137,11044116,13245,0,1715856898,12728.379281509995,343.92909656999836,53717.81480112 2024-05-16,10:55:00.000,137,11044151,13765,0,1715856899,12728.39275413,343.60483658999874,53718.48556464 2024-05-16,10:55:01.000,137,11044162,13245,0,1715856900,12728.911449999992,343.6894261499983,53719.35895464001 2024-05-16,10:55:02.000,137,11044152,13445,0,1715856901,12730.016204840002,343.6612296300009,53720.32317720001 2024-05-16,10:55:03.000,137,11044122,13605,0,1715856902,12730.878452519995,342.91402185000334,53721.4411164 2024-05-16,10:55:04.000,137,11044188,13565,0,1715856903,12730.75046263,342.0469788600021,53722.55206848001 2024-05-16,10:55:05.000,137,11044187,13605,0,1715856904,12730.103776869997,341.6451784500023,53723.62808496001 2024-05-16,10:55:06.000,137,11044177,13165,0,1715856905,12729.47056373,341.9059962600004,53724.90672792 2024-05-16,10:55:07.000,137,11044137,13365,0,1715856906,12728.924922619997,342.2020597200026,53726.171396640006 2024-05-16,10:55:08.000,137,11044145,13765,0,1715856907,12728.648733909991,341.94124191000446,53727.512923680006 2024-05-16,10:55:09.000,137,11044147,13405,0,1715856908,12728.675679150001,341.1869850000003,53728.89637344001 2024-05-16,10:55:10.000,137,11044173,13245,0,1715856909,12728.803669039997,339.97453464000137,53730.23790048001 2024-05-16,10:55:11.000,137,11044144,13645,0,1715856910,12729.113539299993,338.7268386299984,53731.6423116 2024-05-16,10:55:12.000,137,11044124,13525,0,1715856911,12729.52445420999,337.83159911999974,53733.03973560001 2024-05-16,10:55:13.000,137,11044197,13445,0,1715856912,12729.719807199996,337.0843913400022,53734.45113384 2024-05-16,10:55:14.000,137,11044106,13285,0,1715856913,12729.51098159,336.20325009000226,53735.77169952001 2024-05-16,10:55:15.000,137,11044158,13645,0,1715856914,12729.295419669994,335.0119471200014,53737.13418792 2024-05-16,10:55:16.000,137,11044167,13525,0,1715856915,12729.201111329989,333.76425110999844,53738.46872784 2024-05-16,10:55:17.000,137,11044145,13325,0,1715856916,12729.268474429999,332.86196247000044,53739.72640944001 2024-05-16,10:55:18.000,137,11044140,13245,0,1715856917,12729.248265499999,332.1500003399997,53741.039988 2024-05-16,10:55:19.000,137,11044120,13085,0,1715856918,12728.945131549997,331.18426953000017,53742.16491432 2024-05-16,10:55:20.000,137,11044180,13325,0,1715856919,12728.55442557,329.9436226500038,53743.27586640001 2024-05-16,10:55:21.000,137,11044193,13645,0,1715856920,12728.460117229995,328.752319680003,53744.261050320005 2024-05-16,10:55:22.000,137,11044133,13765,0,1715856921,12728.44664460999,327.6385571400024,53745.28116984 2024-05-16,10:55:23.000,137,11044214,13325,0,1715856922,12728.379281509995,326.54594198999985,53746.1405856 2024-05-16,10:55:24.000,137,11044143,13725,0,1715856923,12727.934685049993,325.5238181399982,53747.07685968 2024-05-16,10:55:25.000,137,11044162,13285,0,1715856924,12727.39578025,324.5862838500034,53747.950249680005 2024-05-16,10:55:26.000,137,11044163,13245,0,1715856925,12727.180218329995,323.5641600000017,53748.9354336 2024-05-16,10:55:27.000,137,11044183,13405,0,1715856926,12727.961630289989,322.4362992000024,53749.98350160001 2024-05-16,10:55:28.000,137,11044132,13285,0,1715856927,12729.356046459994,321.2872910099977,53751.22022184 2024-05-16,10:55:29.000,137,11044115,13245,0,1715856928,12730.716781079995,319.8563176200041,53752.50585192 2024-05-16,10:55:30.000,137,11044180,13365,0,1715856929,12731.90237163999,317.63584167000226,53753.917250160004 2024-05-16,10:55:31.000,137,11044160,13405,0,1715856930,12732.933027069994,314.90077923000354,53755.28672568 2024-05-16,10:55:32.000,137,11044206,13405,0,1715856931,12733.862637849998,311.9119481099988,53756.75402088 2024-05-16,10:55:33.000,137,11044155,13725,0,1715856932,12734.994337930002,309.0711487200024,53758.15144488001 2024-05-16,10:55:34.000,137,11044094,13325,0,1715856933,12736.267500519993,306.6251006099992,53759.70957264001 2024-05-16,10:55:35.000,137,11044174,13885,0,1715856934,12737.695598239989,304.3834772699993,53761.20481632 2024-05-16,10:55:36.000,137,11044112,13485,0,1715856935,12739.009178689994,301.916281769998,53762.7699312 2024-05-16,10:55:37.000,137,11044162,13325,0,1715856936,12739.952262090002,298.9133523900018,53764.36998168 2024-05-16,10:55:38.000,137,11044139,13525,0,1715856937,12741.050280620002,295.7200965000011,53766.004967759996 2024-05-16,10:55:39.000,137,11044144,13565,0,1715856938,12742.370597380002,293.00618145000044,53767.6958508 2024-05-16,10:55:40.000,137,11044120,13525,0,1715856939,12743.832376649989,290.63767377000477,53769.28891416001 2024-05-16,10:55:41.000,137,11044139,13445,0,1715856940,12744.512743959996,288.3749030399995,53770.951848720004 2024-05-16,10:55:42.000,137,11044081,13565,0,1715856941,12744.836086839998,286.1896727400017,53772.61478328 2024-05-16,10:55:43.000,137,11044138,13285,0,1715856942,12745.40193688,284.26526025000203,53774.14496256 2024-05-16,10:55:44.000,137,11044114,13485,0,1715856943,12745.873478579997,282.5664199200037,53775.80091 2024-05-16,10:55:45.000,137,11044135,13925,0,1715856944,12746.021677399993,281.1495447900015,53777.24724384001 2024-05-16,10:55:46.000,137,11044157,13605,0,1715856945,12746.089040499988,279.95119269000133,53778.86126856 2024-05-16,10:55:47.000,137,11044158,13525,0,1715856946,12746.102513119993,278.59071060000133,53780.342538000004 2024-05-16,10:55:48.000,137,11044147,13325,0,1715856947,12746.062095259993,276.7579368000006,53781.76092336 2024-05-16,10:55:49.000,137,11044144,13365,0,1715856948,12745.920632749992,274.86876995999773,53783.17930872 2024-05-16,10:55:50.000,137,11044144,13805,0,1715856949,12745.833060719997,272.73288357000274,53784.52782288001 2024-05-16,10:55:51.000,137,11044134,13525,0,1715856950,12745.752224999997,270.1035580800017,53785.76454312 2024-05-16,10:55:52.000,137,11044111,13645,0,1715856951,12745.43561842999,267.262758689998,53786.84754672 2024-05-16,10:55:53.000,137,11044159,13205,0,1715856952,12744.876504699998,264.3232714800033,53787.86067912001 2024-05-16,10:55:54.000,137,11044106,13445,0,1715856953,12744.02099333,261.2568999299983,53788.796953200006 2024-05-16,10:55:55.000,137,11044154,13405,0,1715856954,12742.687203949994,258.2892161999989,53789.62143336 2024-05-16,10:55:56.000,137,11044122,13285,0,1715856955,12741.178270509998,255.38497464000102,53790.37604232001 2024-05-16,10:55:57.000,137,11044144,13405,0,1715856956,12740.450749029995,252.32565222000267,53791.08872856 2024-05-16,10:55:58.000,137,11044144,13245,0,1715856957,12740.214978179989,249.39321414000005,53791.88526024001 2024-05-16,10:55:59.000,137,11044167,13965,0,1715856958,12740.060043049998,247.02470646000438,53792.59794648 2024-05-16,10:56:00.000,137,11044108,13885,0,1715856959,12740.080251979998,245.52324177000264,53793.42941376 2024-05-16,10:56:01.000,137,11044167,13485,0,1715856960,12740.511375819995,244.78308312000445,53794.27485528 2024-05-16,10:56:02.000,137,11044163,13805,0,1715856961,12741.339941949998,244.4306266200001,53795.25305208 2024-05-16,10:56:03.000,137,11044142,13605,0,1715856962,12742.148299150002,244.50816705000034,53796.3779784 2024-05-16,10:56:04.000,137,11044158,13365,0,1715856963,12742.96339266,244.6773461699995,53797.60771152001 2024-05-16,10:56:05.000,137,11044181,13485,0,1715856964,12744.068147499995,244.9240657199989,53798.886354480004 2024-05-16,10:56:06.000,137,11044131,13525,0,1715856965,12745.159429719999,245.11439223000343,53800.248842880006 2024-05-16,10:56:07.000,137,11044206,13845,0,1715856966,12746.055358949998,244.9099674600002,53801.70216384 2024-05-16,10:56:08.000,137,11044110,13245,0,1715856967,12746.69530839999,244.31079141000373,53803.16945904001 2024-05-16,10:56:09.000,137,11044185,13645,0,1715856968,12747.018651279992,243.59178015000361,53804.56688304 2024-05-16,10:56:10.000,137,11044085,13325,0,1715856969,12747.335257849998,243.01375148999796,53805.978281280004 2024-05-16,10:56:11.000,137,11044136,13125,0,1715856970,12747.907844199995,242.64719673000218,53807.28487272001 2024-05-16,10:56:12.000,137,11044128,13245,0,1715856971,12748.722937709994,242.48506674000237,53808.514605840006 2024-05-16,10:56:13.000,137,11044113,13365,0,1715856972,12749.484140740002,242.16080676000274,53809.7233776 2024-05-16,10:56:14.000,137,11044189,13365,0,1715856973,12749.881583029994,241.5122868000035,53810.79939408 2024-05-16,10:56:15.000,137,11044120,13365,0,1715856974,12749.645812180002,240.73688250000123,53811.69374544001 2024-05-16,10:56:16.000,137,11044144,13405,0,1715856975,12748.554529959998,239.757053430003,53812.44136728001 2024-05-16,10:56:17.000,137,11044158,13205,0,1715856976,12746.62120899,238.10755701000016,53813.021298240004 2024-05-16,10:56:18.000,137,11044092,13245,0,1715856977,12744.445380860001,236.05626018000476,53813.38462848 2024-05-16,10:56:19.000,137,11044165,13445,0,1715856978,12742.215662249997,233.73004727999796,53813.56629360001 2024-05-16,10:56:20.000,137,11044088,13605,0,1715856979,12739.777118029997,231.375637860001,53813.65712616 2024-05-16,10:56:21.000,137,11044173,13245,0,1715856980,12737.432882150002,229.28909538000153,53813.51738376001 2024-05-16,10:56:22.000,137,11044183,13685,0,1715856981,12735.425461769999,227.26599507000356,53813.33571864 2024-05-16,10:56:23.000,137,11044151,13165,0,1715856982,12733.492140800001,225.4543686600009,53812.9374528 2024-05-16,10:56:24.000,137,11044143,13765,0,1715856983,12731.424093629998,223.60749660000147,53812.47630288 2024-05-16,10:56:25.000,137,11044110,13525,0,1715856984,12729.241529189989,221.59144542000286,53811.94528176 2024-05-16,10:56:26.000,137,11044128,13565,0,1715856985,12727.30820821999,219.51195207000274,53811.32342808 2024-05-16,10:56:27.000,137,11044098,13325,0,1715856986,12725.75212061,217.32672176999768,53810.61772896001 2024-05-16,10:56:28.000,137,11044165,13645,0,1715856987,12724.425067539989,215.23313015999884,53809.98190104 2024-05-16,10:56:29.000,137,11044163,13485,0,1715856988,12723.037387679993,213.3016685399998,53809.31113752 2024-05-16,10:56:30.000,137,11044122,13325,0,1715856989,12721.878742359993,211.35610866000206,53808.612425520005 2024-05-16,10:56:31.000,137,11044165,13485,0,1715856990,12721.13101194999,209.31186095999874,53807.91371352001 2024-05-16,10:56:32.000,137,11044156,13085,0,1715856991,12720.679679179993,207.3028589099995,53807.29884696 2024-05-16,10:56:33.000,137,11044127,13725,0,1715856992,12720.437172019992,205.7238537900048,53806.73987736001 2024-05-16,10:56:34.000,137,11044117,13565,0,1715856993,12720.228346409996,204.60304212000483,53806.15295928 2024-05-16,10:56:35.000,137,11044115,13485,0,1715856994,12720.0195208,203.62321304999932,53805.53809272001 2024-05-16,10:56:36.000,137,11044146,13165,0,1715856995,12719.905003529995,202.4319100799985,53804.972136000004 2024-05-16,10:56:37.000,137,11044154,13245,0,1715856996,12719.66923267999,200.89519973999995,53804.40617928 2024-05-16,10:56:38.000,137,11044156,13245,0,1715856997,12719.372835039998,198.86505030000262,53803.80528696 2024-05-16,10:56:39.000,137,11044121,13605,0,1715856998,12718.921502270001,196.5106408799984,53803.19042040001 2024-05-16,10:56:40.000,137,11044167,13445,0,1715856999,12718.268080199989,194.20557537000423,53802.61747656001 2024-05-16,10:56:41.000,137,11044169,13725,0,1715857000,12717.715702779991,192.18247505999898,53801.87684184001 2024-05-16,10:56:42.000,137,11044180,13405,0,1715857001,12717.31826049,190.38494691000233,53801.21306544 2024-05-16,10:56:43.000,137,11044194,13525,0,1715857002,12716.779355689992,188.6508609299999,53800.59121176 2024-05-16,10:56:44.000,137,11044127,13405,0,1715857003,12716.024888969994,186.6982519200028,53799.85057704 2024-05-16,10:56:45.000,137,11044181,13765,0,1715857004,12715.384939520001,184.6681024799982,53799.21474912001 2024-05-16,10:56:46.000,137,11044126,13325,0,1715857005,12714.97402460999,182.76483738000388,53798.516037119996 2024-05-16,10:56:47.000,137,11044190,13725,0,1715857006,12715.15590497999,180.9250144500038,53797.87322208001 2024-05-16,10:56:48.000,137,11044160,13365,0,1715857007,12715.869953839989,179.24732151000353,53797.328226720005 2024-05-16,10:56:49.000,137,11044108,13925,0,1715857008,12716.846718790002,177.4991372700024,53796.8321412 2024-05-16,10:56:50.000,137,11044130,13805,0,1715857009,12718.005364110002,175.87783737000427,53796.35002992 2024-05-16,10:56:51.000,137,11044180,13565,0,1715857010,12719.271790389997,174.31293051000102,53796.04958376001 2024-05-16,10:56:52.000,137,11044176,13405,0,1715857011,12720.659470249993,173.07933276000404,53795.79804744 2024-05-16,10:56:53.000,137,11044139,13405,0,1715857012,12721.858533429993,172.3180267200005,53795.602408080005 2024-05-16,10:56:54.000,137,11044179,13245,0,1715857013,12722.687099559997,171.96557022000343,53795.42773008001 2024-05-16,10:56:55.000,137,11044140,13285,0,1715857014,12723.41462104,171.87393153000448,53795.315936160005 2024-05-16,10:56:56.000,137,11044154,13525,0,1715857015,12724.324022889989,171.89507892000256,53795.25305208 2024-05-16,10:56:57.000,137,11044182,13765,0,1715857016,12725.294051529992,171.94442282999808,53795.23209072 2024-05-16,10:56:58.000,137,11044129,13485,0,1715857017,12726.02830931999,171.8386858800004,53795.25305208 2024-05-16,10:56:59.000,137,11044155,13685,0,1715857018,12726.351652199992,171.53557328999887,53795.23907784001 2024-05-16,10:57:00.000,137,11044149,13765,0,1715857019,12726.560477810002,171.09852723000222,53795.197155120004 2024-05-16,10:57:01.000,137,11044176,13725,0,1715857020,12727.079173679995,170.52049857000384,53795.20414224 2024-05-16,10:57:02.000,137,11044171,13525,0,1715857021,12727.948157669998,170.09050163999927,53795.13427104 2024-05-16,10:57:03.000,137,11044183,13245,0,1715857022,12728.911449999992,169.65345558000263,53795.148245280005 2024-05-16,10:57:04.000,137,11044191,13925,0,1715857023,12729.52445420999,169.16001648000383,53795.09234832001 2024-05-16,10:57:05.000,137,11044163,13245,0,1715857024,12729.928632809992,168.50444738999795,53795.099335440005 2024-05-16,10:57:06.000,137,11044171,13445,0,1715857025,12730.177876280002,167.6092078799993,53794.90369608001 2024-05-16,10:57:07.000,137,11044147,13325,0,1715857026,12730.447328679998,166.63642794000043,53794.812863520005 2024-05-16,10:57:08.000,137,11044204,13885,0,1715857027,12730.64268166999,165.72709017000307,53794.7010696 2024-05-16,10:57:09.000,137,11044138,13685,0,1715857028,12730.588791189999,164.87414544000058,53794.47049464001 2024-05-16,10:57:10.000,137,11044147,13405,0,1715857029,12730.353020339993,163.94366027999786,53794.21895832 2024-05-16,10:57:11.000,137,11044136,13165,0,1715857030,12730.157667350002,162.9497329500009,53793.91152504 2024-05-16,10:57:12.000,137,11044130,13725,0,1715857031,12730.211557829993,161.82187215000158,53793.61107888001 2024-05-16,10:57:13.000,137,11044148,13725,0,1715857032,12730.413647129993,160.70810961000097,53793.28967136 2024-05-16,10:57:14.000,137,11044170,13085,0,1715857033,12730.501219159989,159.87631227000384,53792.919354000005 2024-05-16,10:57:15.000,137,11044143,13365,0,1715857034,12730.454064989994,159.2771362200001,53792.57698512001 2024-05-16,10:57:16.000,137,11044130,13605,0,1715857035,12730.245239379998,158.80484450999938,53792.19269352001 2024-05-16,10:57:17.000,137,11044166,13605,0,1715857036,12729.868006019991,158.38189671000146,53791.745517840005 2024-05-16,10:57:18.000,137,11044119,13485,0,1715857037,12729.52445420999,157.71222936000413,53791.22148384 2024-05-16,10:57:19.000,137,11044142,13485,0,1715857038,12729.42340955999,156.6689581200044,53790.76732104 2024-05-16,10:57:20.000,137,11044110,13965,0,1715857039,12729.63223517,155.5199499299997,53790.25726128001 2024-05-16,10:57:21.000,137,11044156,13125,0,1715857040,12729.928632809992,154.51192434000404,53789.8100856 2024-05-16,10:57:22.000,137,11044130,13565,0,1715857041,12730.144194729997,153.7153726500037,53789.25810312 2024-05-16,10:57:23.000,137,11044182,13445,0,1715857042,12730.521428089989,153.05980355999782,53788.70612064 2024-05-16,10:57:24.000,137,11044119,13685,0,1715857043,12731.201795399997,152.46062751000136,53788.18208664 2024-05-16,10:57:25.000,137,11044133,13605,0,1715857044,12731.936053189995,151.91079537000041,53787.65106552 2024-05-16,10:57:26.000,137,11044194,13765,0,1715857045,12732.481694299997,151.1917841100003,53787.12703152 2024-05-16,10:57:27.000,137,11044178,13565,0,1715857046,12732.825246109998,150.176709389998,53786.58902328001 2024-05-16,10:57:28.000,137,11044220,13605,0,1715857047,12733.054280649994,148.90081686000485,53785.995118080005 2024-05-16,10:57:29.000,137,11044132,13085,0,1715857048,12733.22942471,147.50508912000078,53785.41518712001 2024-05-16,10:57:30.000,137,11044189,13245,0,1715857049,12733.498877109996,146.24329484999907,53784.78634632 2024-05-16,10:57:31.000,137,11044176,13525,0,1715857050,12733.572976520001,145.1718270900019,53784.09462144001 2024-05-16,10:57:32.000,137,11044148,13405,0,1715857051,12733.539294969996,144.11445759000344,53783.39590944 2024-05-16,10:57:33.000,137,11044134,13525,0,1715857052,12733.492140800001,143.00069505000283,53782.73213304001 2024-05-16,10:57:34.000,137,11044150,13565,0,1715857053,12733.653812240002,141.94332555000437,53782.00547256 2024-05-16,10:57:35.000,137,11044166,13525,0,1715857054,12733.714439030002,140.893005179998,53781.20894088 2024-05-16,10:57:36.000,137,11044154,13525,0,1715857055,12733.808747369992,139.7087513400038,53780.3774736 2024-05-16,10:57:37.000,137,11044138,13445,0,1715857056,12734.024309289998,138.55974314999912,53779.6088904 2024-05-16,10:57:38.000,137,11044115,13245,0,1715857057,12734.30049799999,137.52352103999874,53778.79139736 2024-05-16,10:57:39.000,137,11044103,13405,0,1715857058,12734.44869682,136.62123240000074,53777.95294296 2024-05-16,10:57:40.000,137,11044133,13845,0,1715857059,12734.40827896,135.8246807100004,53777.1633984 2024-05-16,10:57:41.000,137,11044116,13445,0,1715857060,12734.354388479995,135.00698163000197,53776.35987960001 2024-05-16,10:57:42.000,137,11044147,13445,0,1715857061,12734.5699504,134.0976438600046,53775.500463840006 2024-05-16,10:57:43.000,137,11044130,13645,0,1715857062,12734.913502210002,133.15306044000317,53774.66899656 2024-05-16,10:57:44.000,137,11044159,13765,0,1715857063,12735.263790329998,132.29306658000132,53773.921374720005 2024-05-16,10:57:45.000,137,11044125,13605,0,1715857064,12735.66123261999,131.53176053999778,53773.12484304001 2024-05-16,10:57:46.000,137,11044143,13765,0,1715857065,12736.072147530002,130.98897753000347,53772.33529848001 2024-05-16,10:57:47.000,137,11044130,13445,0,1715857066,12736.550425539994,130.61537364000105,53771.54575392001 2024-05-16,10:57:48.000,137,11044135,13565,0,1715857067,12737.1297482,130.54488234000019,53770.854029040005 2024-05-16,10:57:49.000,137,11044137,13485,0,1715857068,12737.459827389997,130.8197984100043,53770.16230416 2024-05-16,10:57:50.000,137,11044122,13645,0,1715857069,12737.648444069993,131.165205780002,53769.42865656 2024-05-16,10:57:51.000,137,11044122,13605,0,1715857070,12737.756225029989,131.60225183999864,53768.771867280004 2024-05-16,10:57:52.000,137,11044182,13445,0,1715857071,12737.661916689998,131.94061008000426,53768.11507800001 2024-05-16,10:57:53.000,137,11044131,13685,0,1715857072,12737.439618459997,132.398803529999,53767.381430400004 2024-05-16,10:57:54.000,137,11044117,13485,0,1715857073,12736.84682318,132.5891300400035,53766.63380856001 2024-05-16,10:57:55.000,137,11044130,13565,0,1715857074,12735.998048119996,132.44109831000242,53765.90714808 2024-05-16,10:57:56.000,137,11044181,13245,0,1715857075,12735.169481989993,132.05339616000128,53765.08266792 2024-05-16,10:57:57.000,137,11044139,13445,0,1715857076,12734.38807003,131.44012184999883,53764.22325216 2024-05-16,10:57:58.000,137,11044159,13325,0,1715857077,12733.842428919997,130.71406145999936,53763.39877200001 2024-05-16,10:57:59.000,137,11044143,13645,0,1715857078,12733.572976520001,129.93160802999773,53762.469485040005 2024-05-16,10:58:00.000,137,11044121,13605,0,1715857079,12733.458459249996,129.08571243000188,53761.50526248001 2024-05-16,10:58:01.000,137,11044130,12965,0,1715857080,12733.18227053999,128.32440638999833,53760.58296264 2024-05-16,10:58:02.000,137,11044140,13125,0,1715857081,12732.744410389998,127.53490383000462,53759.67463704 2024-05-16,10:58:03.000,137,11044116,13365,0,1715857082,12732.326759169991,126.56917301999783,53758.88509248 2024-05-16,10:58:04.000,137,11044143,13485,0,1715857083,12732.05057046,125.56114743000217,53757.8789472 2024-05-16,10:58:05.000,137,11044155,13965,0,1715857084,12731.88889902,124.82098878000397,53756.94966024001 2024-05-16,10:58:06.000,137,11044119,13605,0,1715857085,12731.579028759988,124.20066534000216,53755.96447632 2024-05-16,10:58:07.000,137,11044105,13845,0,1715857086,12731.228740639992,123.4252610399999,53755.05615072 2024-05-16,10:58:08.000,137,11044122,13645,0,1715857087,12730.986233479991,122.38903892999951,53754.0709668 2024-05-16,10:58:09.000,137,11044148,13565,0,1715857088,12730.78414417999,121.21888335000403,53753.18360256 2024-05-16,10:58:10.000,137,11044138,13285,0,1715857089,12730.757198939995,120.04872777000128,53752.28226408001 2024-05-16,10:58:11.000,137,11044132,13405,0,1715857090,12730.89192514,118.99135827000282,53751.32502864001 2024-05-16,10:58:12.000,137,11044154,13445,0,1715857091,12731.094014440001,118.23710135999863,53750.43067728 2024-05-16,10:58:13.000,137,11044101,13565,0,1715857092,12731.262422189997,117.79300617000263,53749.557287280004 2024-05-16,10:58:14.000,137,11044175,13445,0,1715857093,12731.329785289992,117.41235315000085,53748.718832880004 2024-05-16,10:58:15.000,137,11044107,13925,0,1715857094,12731.356730530002,117.16563360000146,53747.90832696 2024-05-16,10:58:16.000,137,11044099,13685,0,1715857095,12731.269158499992,117.17973186000017,53747.111795280005 2024-05-16,10:58:17.000,137,11044101,13445,0,1715857096,12731.376939460002,117.29956707000383,53746.343212080006 2024-05-16,10:58:18.000,137,11044112,13205,0,1715857097,12731.565556139998,117.49694271000044,53745.59559024001 2024-05-16,10:58:19.000,137,11044140,13525,0,1715857098,12731.774381749994,117.76480964999791,53744.82001992 2024-05-16,10:58:20.000,137,11044079,13405,0,1715857099,12731.754172819994,118.13841354000033,53744.13528216001 2024-05-16,10:58:21.000,137,11044146,13565,0,1715857100,12731.430829939993,118.48382090999803,53743.34573760001 2024-05-16,10:58:22.000,137,11044125,13765,0,1715857101,12730.91213407,118.96316174999811,53742.57715440001 2024-05-16,10:58:23.000,137,11044119,13525,0,1715857102,12730.278920930003,119.39315868000267,53741.82254544 2024-05-16,10:58:24.000,137,11044116,13605,0,1715857103,12729.48403634999,119.78790996000316,53740.96312968 2024-05-16,10:58:25.000,137,11044087,13565,0,1715857104,12728.803669039997,120.05577690000064,53740.15262376 2024-05-16,10:58:26.000,137,11044098,13405,0,1715857105,12728.12330172999,120.04167864000192,53739.25128528001 2024-05-16,10:58:27.000,137,11044114,13885,0,1715857106,12727.570924309992,119.77381170000444,53738.39885664 2024-05-16,10:58:28.000,137,11044069,13045,0,1715857107,12726.99160165,119.32971651000116,53737.47655680001 2024-05-16,10:58:29.000,137,11044129,13325,0,1715857108,12726.351652199992,118.83627741000237,53736.56124408001 2024-05-16,10:58:30.000,137,11044106,13525,0,1715857109,12725.758856919994,118.21595397000056,53735.58304728001 2024-05-16,10:58:31.000,137,11044125,13485,0,1715857110,12725.186270569997,117.84235007999814,53734.59087624 2024-05-16,10:58:32.000,137,11044096,13805,0,1715857111,12724.580002669994,117.31366533000255,53733.62665368 2024-05-16,10:58:33.000,137,11044119,13325,0,1715857112,12724.041097870002,116.4536714700007,53732.68339248001 2024-05-16,10:58:34.000,137,11044109,13725,0,1715857113,12723.522401999995,115.38220371000352,53731.67026008 2024-05-16,10:58:35.000,137,11044154,13605,0,1715857114,12723.205795429989,114.27549030000228,53730.67110192001 2024-05-16,10:58:36.000,137,11044138,13445,0,1715857115,12723.118223399993,113.40844731000107,53729.7208536 2024-05-16,10:58:37.000,137,11044132,13085,0,1715857116,12723.212531739999,112.85156604000076,53728.74964392 2024-05-16,10:58:38.000,137,11044102,13525,0,1715857117,12723.313576389999,112.42156911000347,53727.82035696001 2024-05-16,10:58:39.000,137,11044151,13125,0,1715857118,12723.50892937999,112.0761617399985,53726.93299272001 2024-05-16,10:58:40.000,137,11044127,13205,0,1715857119,12723.785118089996,111.70255785000336,53726.03864136 2024-05-16,10:58:41.000,137,11044101,13205,0,1715857120,12724.000680010002,111.57567351000034,53725.20018696 2024-05-16,10:58:42.000,137,11044134,13525,0,1715857121,12724.142142520002,111.5192804699982,53724.35474544 2024-05-16,10:58:43.000,137,11044127,13245,0,1715857122,12724.189296689998,111.58977176999906,53723.62808496001 2024-05-16,10:58:44.000,137,11044148,13245,0,1715857123,12724.256659789993,111.74485262999951,53722.866488880005 2024-05-16,10:58:45.000,137,11044083,13365,0,1715857124,12724.398122299994,111.95632653000212,53722.174764 2024-05-16,10:58:46.000,137,11044139,13485,0,1715857125,12724.54632111999,112.40747085000476,53721.46207776 2024-05-16,10:58:47.000,137,11044118,13685,0,1715857126,12724.472221709999,113.18287514999975,53720.76336576 2024-05-16,10:58:48.000,137,11044108,13405,0,1715857127,12724.209505619998,113.97942684000009,53720.029718159996 2024-05-16,10:58:49.000,137,11044159,13365,0,1715857128,12723.731227609991,114.67024158000277,53719.35895464001 2024-05-16,10:58:50.000,137,11044106,13045,0,1715857129,12723.172113879999,115.05089460000454,53718.6113328 2024-05-16,10:58:51.000,137,11044157,13205,0,1715857130,12722.619736460001,115.45974414000375,53717.86371096 2024-05-16,10:58:52.000,137,11044164,13245,0,1715857131,12722.04715010999,115.93203585000447,53717.1440376 2024-05-16,10:58:53.000,137,11044121,13325,0,1715857132,12721.629498889997,116.4184258200039,53716.36846728001 2024-05-16,10:58:54.000,137,11044140,13085,0,1715857133,12721.333101249991,116.86252100999991,53715.606871200005 2024-05-16,10:58:55.000,137,11044096,13245,0,1715857134,12721.285947079996,117.29251794000447,53714.82431376 2024-05-16,10:58:56.000,137,11044152,13485,0,1715857135,12721.07712147,117.63792531000217,53714.06970480001 2024-05-16,10:58:57.000,137,11044171,13685,0,1715857136,12720.807669069989,117.97628355000052,53713.329070080006 2024-05-16,10:58:58.000,137,11044104,13325,0,1715857137,12720.504535120002,118.21595397000056,53712.60939672001 2024-05-16,10:58:59.000,137,11044128,13725,0,1715857138,12720.315918439992,118.29349440000078,53711.82683928 2024-05-16,10:59:00.000,137,11044108,13205,0,1715857139,12720.127301759996,118.18070832000376,53711.05825608 2024-05-16,10:59:01.000,137,11044106,13125,0,1715857140,12719.91173983999,118.0256274600033,53710.28268576001 2024-05-16,10:59:02.000,137,11044110,13645,0,1715857141,12719.81069518999,117.84939921000478,53709.57698664 2024-05-16,10:59:03.000,137,11044143,13565,0,1715857142,12719.70965053999,117.90579224999965,53708.76648072 2024-05-16,10:59:04.000,137,11044109,13285,0,1715857143,12719.568188029989,118.11726615000225,53707.92802632 2024-05-16,10:59:05.000,137,11044097,13365,0,1715857144,12719.453670759998,118.44857526000123,53707.21534008001 2024-05-16,10:59:06.000,137,11044085,13365,0,1715857145,12719.285263010002,118.57545960000425,53706.432782640004 2024-05-16,10:59:07.000,137,11044136,13405,0,1715857146,12719.164009430002,118.56136133999826,53705.65721232001 2024-05-16,10:59:08.000,137,11044157,13085,0,1715857147,12719.029283229997,118.4062804799978,53704.874654880005 2024-05-16,10:59:09.000,137,11044126,13405,0,1715857148,12718.982129060001,117.98333267999988,53704.09908456001 2024-05-16,10:59:10.000,137,11044180,13085,0,1715857149,12719.123591570002,117.34186184999999,53703.33050136 2024-05-16,10:59:11.000,137,11044204,13365,0,1715857150,12719.251581459997,116.552359289999,53702.575892400004 2024-05-16,10:59:12.000,137,11044152,13245,0,1715857151,12719.312208249998,115.64302152000164,53701.77936072001 2024-05-16,10:59:13.000,137,11044166,13005,0,1715857152,12719.265054080002,114.67024158000277,53701.038726000006 2024-05-16,10:59:14.000,137,11044054,13605,0,1715857153,12719.345889800003,113.76090380999813,53700.29110416001 2024-05-16,10:59:15.000,137,11044136,13285,0,1715857154,12719.514297549998,113.15467863000231,53699.529508080006 2024-05-16,10:59:16.000,137,11044128,13365,0,1715857155,12719.824167809995,112.75992735000182,53698.858744560006 2024-05-16,10:59:17.000,137,11044158,13445,0,1715857156,12720.113829139991,112.58369910000329,53698.0342644 2024-05-16,10:59:18.000,137,11044144,13725,0,1715857157,12720.443908330002,112.32993042000453,53697.3355524 2024-05-16,10:59:19.000,137,11044111,13565,0,1715857158,12720.807669069989,111.96337566000147,53696.62985328001 2024-05-16,10:59:20.000,137,11044192,13525,0,1715857159,12721.01649468,111.66731219999929,53695.92415416 2024-05-16,10:59:21.000,137,11044123,13365,0,1715857160,12721.07712147,111.34305221999966,53695.24640352 2024-05-16,10:59:22.000,137,11044124,13325,0,1715857161,12721.11753933,111.01174311000068,53694.56166576 2024-05-16,10:59:23.000,137,11044162,13405,0,1715857162,12721.11753933,110.68748313000106,53693.86295376 2024-05-16,10:59:24.000,137,11044143,13645,0,1715857163,12721.13101194999,110.12355273000139,53693.2131516 2024-05-16,10:59:25.000,137,11044137,13645,0,1715857164,12721.21858398,109.45388538000407,53692.56334944 2024-05-16,10:59:26.000,137,11044153,13405,0,1715857165,12721.205111359995,108.76307064000139,53691.88559880001 2024-05-16,10:59:27.000,137,11044123,13205,0,1715857166,12721.19163873999,108.06520676999935,53691.23579664001 2024-05-16,10:59:28.000,137,11044174,13285,0,1715857167,12721.063648849995,107.28275333999773,53690.50913616 2024-05-16,10:59:29.000,137,11044125,13485,0,1715857168,12720.861559549994,106.38751382999908,53689.77548856001 2024-05-16,10:59:30.000,137,11044138,13685,0,1715857169,12720.645997629988,105.27375128999847,53689.11869928 2024-05-16,10:59:31.000,137,11044171,13045,0,1715857170,12720.592107149998,104.21638179000001,53688.357103199996 2024-05-16,10:59:32.000,137,11044096,13285,0,1715857171,12720.666206559988,103.37048619000416,53687.65140408 2024-05-16,10:59:33.000,137,11044179,13405,0,1715857172,12720.8952411,102.91934187000152,53686.93173072 2024-05-16,10:59:34.000,137,11044133,13285,0,1715857173,12721.09059408999,102.58098363000317,53686.24000584 2024-05-16,10:59:35.000,137,11044181,13245,0,1715857174,12721.265738149996,102.2003306100014,53685.56924232 2024-05-16,10:59:36.000,137,11044084,13445,0,1715857175,12721.360046490001,101.87607063000178,53684.8984788 2024-05-16,10:59:37.000,137,11044140,13565,0,1715857176,12721.366782799996,101.67164585999853,53684.18579256 2024-05-16,10:59:38.000,137,11044111,13725,0,1715857177,12721.333101249991,101.63640021000174,53683.55695176 2024-05-16,10:59:39.000,137,11044095,13325,0,1715857178,12721.272474459991,101.75623541999812,53682.92112384001 2024-05-16,10:59:40.000,137,11044168,13645,0,1715857179,12721.144484569995,101.88311976000114,53682.32023152001 2024-05-16,10:59:41.000,137,11044156,13565,0,1715857180,12720.854823239999,101.92541454000457,53681.684403600004 2024-05-16,10:59:42.000,137,11044144,13965,0,1715857181,12720.598843459993,101.97475845000008,53681.12543400001 2024-05-16,10:59:43.000,137,11044171,13605,0,1715857182,12720.410226779997,101.8549232400037,53680.55947728 2024-05-16,10:59:44.000,137,11044115,13525,0,1715857183,12720.329391059997,101.55181065000215,53679.94461072 2024-05-16,10:59:45.000,137,11044152,13525,0,1715857184,12720.383281540002,101.34033674999955,53679.4135896 2024-05-16,10:59:46.000,137,11044196,13605,0,1715857185,12720.369808919997,101.31214023000211,53678.854620000006 2024-05-16,10:59:47.000,137,11044170,13405,0,1715857186,12720.390017849997,101.48131935000129,53678.23975344 2024-05-16,10:59:48.000,137,11044190,13485,0,1715857187,12720.383281540002,101.78443194000283,53677.71571944 2024-05-16,10:59:49.000,137,11044125,13325,0,1715857188,12720.322654750002,102.10869192000246,53677.16373696 2024-05-16,10:59:50.000,137,11044142,13565,0,1715857189,12720.187928549996,102.39065711999865,53676.604767360004 2024-05-16,10:59:51.000,137,11044099,13405,0,1715857190,12720.107092829996,102.53868884999974,53676.08772048 2024-05-16,10:59:52.000,137,11044184,13245,0,1715857191,12719.99257555999,102.56688537000446,53675.598622080004 2024-05-16,10:59:53.000,137,11044160,13325,0,1715857192,12719.89153090999,102.48229581000487,53675.08856232001 2024-05-16,10:59:54.000,137,11044147,13205,0,1715857193,12719.64902374999,102.51049233000231,53674.55055408 2024-05-16,10:59:55.000,137,11044137,14045,0,1715857194,12719.460407069993,102.51754146000167,53674.00555872 2024-05-16,10:59:56.000,137,11044166,13245,0,1715857195,12719.298735629993,102.42590277000272,53673.55139592001 2024-05-16,10:59:57.000,137,11044154,13765,0,1715857196,12719.164009430002,102.39770624999801,53673.034349040005 2024-05-16,10:59:58.000,137,11044124,13925,0,1715857197,12719.123591570002,102.39065711999865,53672.51031504 2024-05-16,10:59:59.000,137,11044111,13605,0,1715857198,12719.291999319998,102.411804510004,53672.02121664001 2024-05-16,11:00:00.000,137,11044179,14045,0,1715857199,12719.541242789994,102.2990184299997,53671.546092480006 2024-05-16,11:00:01.000,137,11044164,13405,0,1715857200,12719.702914229994,102.19328148000204,53671.0290456 2024-05-16,11:00:02.000,137,11044167,13565,0,1715857201,12719.83090411999,102.2990184299997,53670.637766880005 2024-05-16,11:00:03.000,137,11044123,13365,0,1715857202,12719.85784936,102.63032753999869,53670.09975864 2024-05-16,11:00:04.000,137,11044159,13205,0,1715857203,12719.99931187,102.96163664999767,53669.61764736 2024-05-16,11:00:05.000,137,11044108,12925,0,1715857204,12720.147510689996,103.29999489000329,53669.16348456 2024-05-16,11:00:06.000,137,11044126,13325,0,1715857205,12720.208137479996,103.5608127000014,53668.695347520006 2024-05-16,11:00:07.000,137,11044170,13405,0,1715857206,12720.201401170001,103.66654964999907,53668.2691332 2024-05-16,11:00:08.000,137,11044134,13445,0,1715857207,12720.147510689996,103.65245139000035,53667.82195752 2024-05-16,11:00:09.000,137,11044129,13165,0,1715857208,12720.174455929991,103.87097442000231,53667.34683336001 2024-05-16,11:00:10.000,137,11044157,13685,0,1715857209,12720.282236890002,104.3996591699979,53666.899657680005 2024-05-16,11:00:11.000,137,11044128,13245,0,1715857210,12720.235082719992,105.11867042999802,53666.38959792001 2024-05-16,11:00:12.000,137,11044160,13085,0,1715857211,12720.174455929991,105.5275199700045,53666.02626768 2024-05-16,11:00:13.000,137,11044139,13405,0,1715857212,12720.01278448999,105.5627656200013,53665.46729808 2024-05-16,11:00:14.000,137,11044107,13645,0,1715857213,12719.743332089995,105.53456910000386,53665.03409664 2024-05-16,11:00:15.000,137,11044175,13645,0,1715857214,12719.763541019995,105.61915866000345,53664.503075520006 2024-05-16,11:00:16.000,137,11044139,13845,0,1715857215,12719.69617792,105.88702560000092,53663.95808016 2024-05-16,11:00:17.000,137,11044089,13765,0,1715857216,12719.682705299994,106.09849950000353,53663.427059040005 2024-05-16,11:00:18.000,137,11044169,13565,0,1715857217,12719.615342199999,106.1689908000044,53662.86110232 2024-05-16,11:00:19.000,137,11044116,13445,0,1715857218,12719.386307659988,105.96456603000115,53662.24623576001 2024-05-16,11:00:20.000,137,11044101,13645,0,1715857219,12719.062964780001,105.47817606000172,53661.62438208001 2024-05-16,11:00:21.000,137,11044141,13325,0,1715857220,12718.63184093999,104.86490174999926,53661.00252840001 2024-05-16,11:00:22.000,137,11044137,13445,0,1715857221,12718.234398649998,104.40670830000454,53660.28285504001 2024-05-16,11:00:23.000,137,11044201,13085,0,1715857222,12717.870637909997,104.24457831000473,53659.58414304001 2024-05-16,11:00:24.000,137,11044109,13285,0,1715857223,12717.55403133999,104.27277483000216,53658.9063924 2024-05-16,11:00:25.000,137,11044158,13325,0,1715857224,12717.284578939994,104.45605221000005,53658.18671904 2024-05-16,11:00:26.000,137,11044103,13645,0,1715857225,12717.055544399998,104.6111330700005,53657.460058560006 2024-05-16,11:00:27.000,137,11044127,13205,0,1715857226,12717.015126539998,104.80145957999775,53656.719423840004 2024-05-16,11:00:28.000,137,11044200,13445,0,1715857227,12717.008390229988,105.07637565000186,53656.01372472 2024-05-16,11:00:29.000,137,11044129,13285,0,1715857228,12716.967972369988,105.5275199700045,53655.28706424 2024-05-16,11:00:30.000,137,11044096,13365,0,1715857229,12716.860191409993,105.85882908000349,53654.58136512001 2024-05-16,11:00:31.000,137,11044158,13645,0,1715857230,12716.772619379997,106.1548925399984,53653.92457584 2024-05-16,11:00:32.000,137,11044117,13285,0,1715857231,12716.725465210002,106.18308906000311,53653.22586384 2024-05-16,11:00:33.000,137,11044152,13005,0,1715857232,12716.759146759992,106.07735210999817,53652.55510032 2024-05-16,11:00:34.000,137,11044170,13165,0,1715857233,12716.792828309997,105.98571341999923,53651.86337544 2024-05-16,11:00:35.000,137,11044196,13285,0,1715857234,12716.846718790002,106.00686081000458,53651.21357328 2024-05-16,11:00:36.000,137,11044130,13725,0,1715857235,12716.981444989993,106.01390994000394,53650.5917196 2024-05-16,11:00:37.000,137,11044168,13285,0,1715857236,12717.197006909999,106.11259776000225,53649.93493032001 2024-05-16,11:00:38.000,137,11044110,13925,0,1715857237,12717.634867059991,106.28177688000142,53649.32006376 2024-05-16,11:00:39.000,137,11044135,13245,0,1715857238,12718.180508169993,106.65538077000383,53648.7750684 2024-05-16,11:00:40.000,137,11044077,13005,0,1715857239,12718.645313559995,107.02898465999897,53648.167188960004 2024-05-16,11:00:41.000,137,11044111,13445,0,1715857240,12718.934974889991,107.26160594999965,53647.65014208 2024-05-16,11:00:42.000,137,11044185,13205,0,1715857241,12719.197690979992,107.43078506999882,53647.10514672001 2024-05-16,11:00:43.000,137,11044153,13365,0,1715857242,12719.460407069993,107.64225897000142,53646.51822864 2024-05-16,11:00:44.000,137,11044128,13885,0,1715857243,12719.763541019995,108.09340329000406,53645.98022040001 2024-05-16,11:00:45.000,137,11044106,13565,0,1715857244,12719.99931187,108.72077585999796,53645.46317352 2024-05-16,11:00:46.000,137,11044136,13325,0,1715857245,12720.275500579992,109.52437667999766,53644.97407512001 2024-05-16,11:00:47.000,137,11044129,13605,0,1715857246,12720.544952980003,110.36322315000143,53644.48497672 2024-05-16,11:00:48.000,137,11044126,13405,0,1715857247,12720.821141689994,111.26551178999944,53643.97491696 2024-05-16,11:00:49.000,137,11044168,13685,0,1715857248,12720.98954943999,112.28058651000174,53643.52774128 2024-05-16,11:00:50.000,137,11044113,13245,0,1715857249,12721.01649468,113.30975949000276,53642.95479744 2024-05-16,11:00:51.000,137,11044143,13405,0,1715857250,12721.003022059995,114.42352203000337,53642.47268616 2024-05-16,11:00:52.000,137,11044117,13525,0,1715857251,12720.875032169999,115.37515458000416,53641.96961352 2024-05-16,11:00:53.000,137,11044124,13925,0,1715857252,12720.90871371999,116.11531323000236,53641.40365680001 2024-05-16,11:00:54.000,137,11044190,13565,0,1715857253,12720.91545003,116.70744014999946,53640.88660992 2024-05-16,11:00:55.000,137,11044162,13325,0,1715857254,12720.767251209989,117.17268273000082,53640.3206532 2024-05-16,11:00:56.000,137,11044104,13245,0,1715857255,12720.585370839988,117.58858139999938,53639.77565784001 2024-05-16,11:00:57.000,137,11044121,13485,0,1715857256,12720.383281540002,118.03267659000267,53639.2376496 2024-05-16,11:00:58.000,137,11044136,13245,0,1715857257,12720.235082719992,118.41332961000444,53638.69265424001 2024-05-16,11:00:59.000,137,11044132,13245,0,1715857258,12720.046466039996,118.74463872000342,53638.09176192 2024-05-16,11:01:00.000,137,11044137,13605,0,1715857259,12719.905003529995,119.11824260999856,53637.54676656001 2024-05-16,11:01:01.000,137,11044155,13365,0,1715857260,12719.64902374999,119.56233780000184,53636.98779696 2024-05-16,11:01:02.000,137,11044112,13805,0,1715857261,12719.433461829998,119.93594169000426,53636.379917520004 2024-05-16,11:01:03.000,137,11044141,13285,0,1715857262,12719.285263010002,120.1756121100043,53635.90479336 2024-05-16,11:01:04.000,137,11044135,13405,0,1715857263,12719.137064189992,120.28134906000196,53635.33883664001 2024-05-16,11:01:05.000,137,11044146,13325,0,1715857264,12718.961920130001,120.33069297000475,53634.75890568 2024-05-16,11:01:06.000,137,11044161,13365,0,1715857265,12718.75309451999,120.23200514999917,53634.2069232 2024-05-16,11:01:07.000,137,11044125,13445,0,1715857266,12718.503851049994,120.06282603,53633.63397936 2024-05-16,11:01:08.000,137,11044195,13325,0,1715857267,12718.254607579998,119.8161064800006,53633.13090672 2024-05-16,11:01:09.000,137,11044164,13365,0,1715857268,12718.173771859998,119.73856605000037,53632.606872719996 2024-05-16,11:01:10.000,137,11044166,13285,0,1715857269,12718.227662339988,119.85840126000403,53632.09681296 2024-05-16,11:01:11.000,137,11044174,13765,0,1715857270,12718.220926029993,120.19675950000237,53631.59374032 2024-05-16,11:01:12.000,137,11044123,13365,0,1715857271,12718.268080199989,120.63380555999902,53631.11162904 2024-05-16,11:01:13.000,137,11044157,13405,0,1715857272,12718.207453409988,121.12019552999845,53630.67144048001 2024-05-16,11:01:14.000,137,11044125,13725,0,1715857273,12718.052518279997,121.37396421000449,53630.17535496 2024-05-16,11:01:15.000,137,11044108,13365,0,1715857274,12717.729175399996,121.40216073000192,53629.66529520001 2024-05-16,11:01:16.000,137,11044130,13485,0,1715857275,12717.39235989999,121.40216073000192,53629.3159392 2024-05-16,11:01:17.000,137,11044115,13205,0,1715857276,12717.129643809989,121.45855377000407,53628.854789280005 2024-05-16,11:01:18.000,137,11044210,13765,0,1715857277,12717.055544399998,121.5219959399983,53628.41460072001 2024-05-16,11:01:19.000,137,11044136,13205,0,1715857278,12717.008390229988,121.64183115000196,53627.97441216 2024-05-16,11:01:20.000,137,11044128,13325,0,1715857279,12716.954499749998,121.90969808999944,53627.57614632001 2024-05-16,11:01:21.000,137,11044137,13845,0,1715857280,12716.779355689992,122.27625285000249,53627.12198352001 2024-05-16,11:01:22.000,137,11044108,13565,0,1715857281,12716.476221739991,122.71329890999914,53626.744679040006 2024-05-16,11:01:23.000,137,11044195,13245,0,1715857282,12716.166351479995,123.24903279000137,53626.30449048 2024-05-16,11:01:24.000,137,11044124,13605,0,1715857283,12715.802590739993,123.86230710000382,53625.906224640006 2024-05-16,11:01:25.000,137,11044088,13525,0,1715857284,12715.371466899996,124.55312183999922,53625.48699744 2024-05-16,11:01:26.000,137,11044129,13245,0,1715857285,12714.99423353999,125.18754353999975,53625.10969296001 2024-05-16,11:01:27.000,137,11044112,13285,0,1715857286,12714.684363279994,125.76557219999813,53624.781298320006 2024-05-16,11:01:28.000,137,11044116,13525,0,1715857287,12714.408174570002,126.23081477999949,53624.45290368 2024-05-16,11:01:29.000,137,11044162,13725,0,1715857288,12714.199348959992,126.53392737000104,53624.17341888 2024-05-16,11:01:40.000,137,11044195,13405,0,1715857299,12706.68162699999,133.42797651,53620.91043384 2024-05-16,11:01:41.000,137,11044148,13765,0,1715857300,12705.805906699992,134.20338081000227,53620.6169748 2024-05-16,11:01:42.000,137,11044129,13525,0,1715857301,12704.977340569989,135.119767709999,53620.34447712001 2024-05-16,11:01:43.000,137,11044163,13605,0,1715857302,12704.16898337,136.05730200000107,53620.0929408 2024-05-16,11:01:44.000,137,11044120,13605,0,1715857303,12703.293263070002,137.10762237000017,53619.76454616 2024-05-16,11:01:45.000,137,11044153,13565,0,1715857304,12702.484905869998,138.22843404000014,53619.47807424001 2024-05-16,11:01:46.000,137,11044134,13525,0,1715857305,12701.777593319996,139.3492457100001,53619.1846152 2024-05-16,11:01:47.000,137,11044124,13085,0,1715857306,12701.205006969998,140.3995660799992,53618.912117520005 2024-05-16,11:01:48.000,137,11044182,13165,0,1715857307,12700.753674200001,141.16087212000275,53618.625645600005 2024-05-16,11:01:49.000,137,11044094,13925,0,1715857308,12700.20129677999,141.75299903999985,53618.416032 2024-05-16,11:01:50.000,137,11044133,13645,0,1715857309,12699.675864600002,142.0067677199986,53618.15052144 2024-05-16,11:01:51.000,137,11044177,13485,0,1715857310,12699.14369610999,142.01381684999797,53617.94789496001 2024-05-16,11:01:52.000,137,11044165,13445,0,1715857311,12698.638472860002,141.87988338000287,53617.7522556 2024-05-16,11:01:53.000,137,11044135,13205,0,1715857312,12698.099568059995,141.63316383000347,53617.59155184001 2024-05-16,11:01:54.000,137,11044164,13285,0,1715857313,12697.634762669994,141.2877564599985,53617.44482232001 2024-05-16,11:01:55.000,137,11044144,13405,0,1715857314,12697.324892409997,140.85071040000184,53617.36097688 2024-05-16,11:01:56.000,137,11044176,13405,0,1715857315,12697.156484660001,140.40661520999856,53617.13040192001 2024-05-16,11:01:57.000,137,11044172,13405,0,1715857316,12697.062176319996,140.02596219000407,53617.06053072001 2024-05-16,11:01:58.000,137,11044116,13605,0,1715857317,12697.008285839991,139.66645656000037,53617.02559512 2024-05-16,11:01:59.000,137,11044112,13245,0,1715857318,12696.87355964,139.4972774400012,53616.850917120006 2024-05-16,11:02:00.000,137,11044151,13965,0,1715857319,12696.73209713,139.37039309999818,53616.850917120006 2024-05-16,11:02:01.000,137,11044151,13765,0,1715857320,12696.637788789994,139.19416484999965,53616.75309744001 2024-05-16,11:02:02.000,137,11044182,13725,0,1715857321,12696.67147034,139.06023138000455,53616.71117472 2024-05-16,11:02:03.000,137,11044126,13245,0,1715857322,12696.64452509999,138.80646269999852,53616.683226240006 2024-05-16,11:02:04.000,137,11044101,13845,0,1715857323,12696.442435799989,138.51744837000297,53616.69021336 2024-05-16,11:02:05.000,137,11044134,13325,0,1715857324,12696.267291739998,138.0169601400048,53616.62034216 2024-05-16,11:02:06.000,137,11044118,13165,0,1715857325,12696.166247089997,137.29089974999806,53616.57143232 2024-05-16,11:02:07.000,137,11044169,13645,0,1715857326,12696.179719710002,136.36041459000262,53616.57841944 2024-05-16,11:02:08.000,137,11044112,13405,0,1715857327,12696.422226869989,135.46517508000397,53616.59239368 2024-05-16,11:02:09.000,137,11044137,13525,0,1715857328,12696.920713809996,134.9012446800043,53616.55047096 2024-05-16,11:02:10.000,137,11044142,13405,0,1715857329,12697.560663259988,134.7391146900045,53616.613355040005 2024-05-16,11:02:11.000,137,11044163,13485,0,1715857330,12698.09283175,134.7743603400013,53616.55745808001 2024-05-16,11:02:12.000,137,11044107,13565,0,1715857331,12698.557637140002,134.76026208000258,53616.55047096 2024-05-16,11:02:13.000,137,11044162,13565,0,1715857332,12698.752990129993,134.54173905000061,53616.4247028 2024-05-16,11:02:14.000,137,11044131,13285,0,1715857333,12698.833825849993,134.09059472999797,53616.40374144 2024-05-16,11:02:15.000,137,11044153,13645,0,1715857334,12699.04938777,133.68879431999812,53616.34085736001 2024-05-16,11:02:16.000,137,11044167,13925,0,1715857335,12699.318840169995,133.35748520999914,53616.26399904 2024-05-16,11:02:17.000,137,11044153,13245,0,1715857336,12699.749964009992,133.13896218000446,53616.25002480001 2024-05-16,11:02:18.000,137,11044145,13525,0,1715857337,12700.160878919989,133.03322522999952,53616.18714072 2024-05-16,11:02:19.000,137,11044106,13445,0,1715857338,12700.56505751999,133.1178147899991,53616.110282400005 2024-05-16,11:02:20.000,137,11044136,13245,0,1715857339,12700.955763500002,133.14601131000381,53616.0404112 2024-05-16,11:02:21.000,137,11044086,13765,0,1715857340,12701.272370069993,133.03322522999952,53616.01944984 2024-05-16,11:02:22.000,137,11044142,13365,0,1715857341,12701.494668299994,132.8217513300042,53615.93560440001 2024-05-16,11:02:23.000,137,11044134,13565,0,1715857342,12701.60918557,132.49044221999793,53615.91464304001 2024-05-16,11:02:24.000,137,11044086,13445,0,1715857343,12701.656339739995,132.28601745000196,53615.8307976 2024-05-16,11:02:25.000,137,11044125,13565,0,1715857344,12701.75064808,132.07454354999936,53615.795862000006 2024-05-16,11:02:26.000,137,11044156,13605,0,1715857345,12701.898846899996,132.05339616000128,53615.73996504 2024-05-16,11:02:27.000,137,11044096,13445,0,1715857346,12701.946001069991,132.05339616000128,53615.64214536 2024-05-16,11:02:28.000,137,11044144,13445,0,1715857347,12701.79106594,131.95470834000298,53615.57926128001 2024-05-16,11:02:29.000,137,11044166,13565,0,1715857348,12701.595712949995,131.73618531000102,53615.509390080006 2024-05-16,11:02:30.000,137,11044140,13485,0,1715857349,12701.386887339999,131.36963054999796,53615.32772496 2024-05-16,11:02:31.000,137,11044138,13765,0,1715857350,12701.238688519989,131.05946883000433,53615.20894392 2024-05-16,11:02:32.000,137,11044138,13405,0,1715857351,12701.272370069993,130.9184862300026,53615.055227280005 2024-05-16,11:02:33.000,137,11044116,13045,0,1715857352,12701.312787929994,131.00307579000219,53614.92945912001 2024-05-16,11:02:34.000,137,11044091,13365,0,1715857353,12701.265633759998,131.27094272999966,53614.719845520005 2024-05-16,11:02:35.000,137,11044139,13485,0,1715857354,12701.157852799988,131.68684139999823,53614.601064480004 2024-05-16,11:02:36.000,137,11044127,13445,0,1715857355,12700.975972430002,132.1520839799996,53614.433373600004 2024-05-16,11:02:37.000,137,11044088,13885,0,1715857356,12700.767146819991,132.7230635099986,53614.167863040006 2024-05-16,11:02:38.000,137,11044088,13525,0,1715857357,12700.46401286999,133.56190998000238,53614.02812064 2024-05-16,11:02:39.000,137,11044097,13405,0,1715857358,12700.032889029993,134.4289529700036,53613.643829040004 2024-05-16,11:02:40.000,137,11044129,13125,0,1715857359,12699.763436629997,135.05632554000476,53613.33639576 2024-05-16,11:02:41.000,137,11044102,13365,0,1715857360,12699.493984230001,135.5286172499982,53612.96607840001 2024-05-16,11:02:42.000,137,11044099,13405,0,1715857361,12699.38620326999,135.99385982999956,53612.637683760004 2024-05-16,11:02:43.000,137,11044144,13565,0,1715857362,12699.440093749996,136.5084463200037,53612.21146944 2024-05-16,11:02:44.000,137,11044070,13605,0,1715857363,12699.601765189997,137.34024366000085,53611.799229360004 2024-05-16,11:02:45.000,137,11044110,13365,0,1715857364,12699.743227699997,138.298925340001,53611.44987336 2024-05-16,11:02:46.000,137,11044115,13565,0,1715857365,12699.588292569992,139.38449136000418,53611.044620399996 2024-05-16,11:02:47.000,137,11044153,13565,0,1715857366,12699.339049099995,140.40661520999856,53610.60443184 2024-05-16,11:02:48.000,137,11044100,13365,0,1715857367,12699.096541939994,141.11857733999932,53610.13629480001 2024-05-16,11:02:49.000,137,11044087,13445,0,1715857368,12698.928134189999,141.56972166000196,53609.73104184001 2024-05-16,11:02:50.000,137,11044159,13685,0,1715857369,12698.948343119999,141.80234295000264,53609.22098208 2024-05-16,11:02:51.000,137,11044147,13285,0,1715857370,12699.177377659995,142.11250467000355,53608.82970336 2024-05-16,11:02:52.000,137,11044087,13485,0,1715857371,12699.29189493,142.6129929000017,53608.32663072 2024-05-16,11:02:53.000,137,11044114,13405,0,1715857372,12699.34578540999,143.4659376300042,53607.893429280004 2024-05-16,11:02:54.000,137,11044177,13565,0,1715857373,12699.278422309995,144.4316684400037,53607.40433088001 2024-05-16,11:02:55.000,137,11044114,13405,0,1715857374,12699.22453182999,145.3551044699998,53606.89427112 2024-05-16,11:02:56.000,137,11044167,13565,0,1715857375,12699.20432289999,146.26444224000443,53606.4680568 2024-05-16,11:02:57.000,137,11044152,13365,0,1715857376,12699.278422309995,147.21607478999795,53605.97197128001 2024-05-16,11:02:58.000,137,11044124,13485,0,1715857377,12699.29189493,148.03377387000364,53605.5247956 2024-05-16,11:02:59.000,137,11044159,13205,0,1715857378,12699.056124079994,148.7950799099999,53605.03569720001 2024-05-16,11:03:10.000,137,11044094,13245,0,1715857389,12696.590634619999,149.39425596000365,53599.5857436 2024-05-16,11:03:11.000,137,11044118,13525,0,1715857390,12696.503062589989,148.92196425000293,53599.145555040006 2024-05-16,11:03:12.000,137,11044102,13005,0,1715857391,12696.496326279994,149.1263890199989,53598.71235360001 2024-05-16,11:03:13.000,137,11044163,13325,0,1715857392,12696.435699489994,149.83835114999965,53598.24421656 2024-05-16,11:03:14.000,137,11044176,13765,0,1715857393,12696.388545319998,150.65605022999807,53597.84595072001 2024-05-16,11:03:15.000,137,11044124,13005,0,1715857394,12696.233610189993,151.27637366999988,53597.50358184 2024-05-16,11:03:16.000,137,11044074,13365,0,1715857395,12695.970894099992,151.45965104999777,53597.07736752001 2024-05-16,11:03:17.000,137,11044101,13325,0,1715857396,12695.762068489996,151.31161932000396,53596.776921360004 2024-05-16,11:03:18.000,137,11044115,13325,0,1715857397,12695.57345181,151.18473498000094,53596.39961688 2024-05-16,11:03:19.000,137,11044146,13445,0,1715857398,12695.58692442999,151.4667001800044,53595.92449272 2024-05-16,11:03:20.000,137,11044148,13445,0,1715857399,12695.52629763999,152.39718533999985,53595.56814960001 2024-05-16,11:03:21.000,137,11044077,13125,0,1715857400,12695.49261609,153.48275136000302,53595.11398680001 2024-05-16,11:03:22.000,137,11044099,13125,0,1715857401,12695.330944649999,154.30045044000144,53594.67379824 2024-05-16,11:03:23.000,137,11044087,13245,0,1715857402,12695.142327969988,154.72339823999937,53594.163738480005 2024-05-16,11:03:24.000,137,11044119,13245,0,1715857403,12694.946974979997,154.8996264899979,53593.7165628 2024-05-16,11:03:25.000,137,11044119,13325,0,1715857404,12694.744885679997,155.174542560002,53593.16458032 2024-05-16,11:03:26.000,137,11044106,13605,0,1715857405,12694.57647793,155.56224471000314,53592.64753344001 2024-05-16,11:03:27.000,137,11044103,13565,0,1715857406,12694.45522435,156.10502772000473,53592.11651232 2024-05-16,11:03:28.000,137,11044153,13405,0,1715857407,12694.280080289995,156.60551595000288,53591.51562 2024-05-16,11:03:29.000,137,11044147,13565,0,1715857408,12694.179035639994,157.05666026999825,53590.99857312001 2024-05-16,11:03:30.000,137,11044078,13645,0,1715857409,12694.199244569994,157.41616590000194,53590.46056488 2024-05-16,11:03:31.000,137,11044094,13525,0,1715857410,12694.26660766999,157.61354153999855,53589.91556952001 2024-05-16,11:03:32.000,137,11044105,13445,0,1715857411,12694.32723445999,157.93075238999882,53589.42647112 2024-05-16,11:03:33.000,137,11044117,13565,0,1715857412,12694.26660766999,158.26911063000443,53588.92339848 2024-05-16,11:03:34.000,137,11044112,13605,0,1715857413,12694.131881469999,158.50173191999784,53588.4412872 2024-05-16,11:03:35.000,137,11044130,13245,0,1715857414,12694.044309439989,158.7836971200013,53588.02206000001 2024-05-16,11:03:36.000,137,11044115,13485,0,1715857415,12694.024100509989,159.19959578999988,53587.53994872 2024-05-16,11:03:37.000,137,11044101,13725,0,1715857416,12694.259871359995,159.74942793000082,53587.03687608 2024-05-16,11:03:38.000,137,11044105,13405,0,1715857417,12694.583214239996,160.34860398000455,53586.52681632 2024-05-16,11:03:39.000,137,11044102,13565,0,1715857418,12694.879611880002,160.76450265000312,53586.07265352 2024-05-16,11:03:40.000,137,11044136,13445,0,1715857419,12695.041283320003,160.92663264000294,53585.61849072 2024-05-16,11:03:41.000,137,11044163,13445,0,1715857420,12695.202954759989,160.89843611999822,53585.10144384001 2024-05-16,11:03:42.000,137,11044104,13605,0,1715857421,12695.479143469995,160.80679742999928,53584.57042272 2024-05-16,11:03:43.000,137,11044099,13285,0,1715857422,12695.809222659991,160.85614134000207,53584.08831144 2024-05-16,11:03:44.000,137,11044107,13485,0,1715857423,12696.024784579997,161.1451556700049,53583.5852388 2024-05-16,11:03:45.000,137,11044130,13405,0,1715857424,12696.011311959992,161.42007174000173,53583.05421768 2024-05-16,11:03:46.000,137,11044133,13245,0,1715857425,12695.842904209996,161.6738404200005,53582.46031248 2024-05-16,11:03:47.000,137,11044115,13565,0,1715857426,12695.600397049995,161.77957736999815,53581.85942016 2024-05-16,11:03:48.000,137,11044139,13565,0,1715857427,12695.357889889994,161.9346582299986,53581.23756648 2024-05-16,11:03:49.000,137,11044102,13525,0,1715857428,12695.290526789999,162.12498474000313,53580.63667416 2024-05-16,11:03:50.000,137,11044185,13365,0,1715857429,12695.337680959994,162.28006560000358,53579.95193640001 2024-05-16,11:03:51.000,137,11044096,13365,0,1715857430,12695.378098819994,162.25186907999887,53579.260211520006 2024-05-16,11:03:52.000,137,11044156,13445,0,1715857431,12695.45219823,162.11793561000377,53578.54752528 2024-05-16,11:03:53.000,137,11044136,13165,0,1715857432,12695.519561329995,161.84301953999966,53577.84182616001 2024-05-16,11:03:54.000,137,11044100,13325,0,1715857433,12695.73512325,161.54695608000475,53577.15010128001 2024-05-16,11:03:55.000,137,11044121,13565,0,1715857434,12696.139301850002,161.32138392000343,53576.48632488 2024-05-16,11:03:56.000,137,11044145,13565,0,1715857435,12696.75230606,161.23679436000384,53575.7946 2024-05-16,11:03:57.000,137,11044136,13445,0,1715857436,12697.405728129997,161.06056610999804,53575.1308236 2024-05-16,11:03:58.000,137,11044121,13285,0,1715857437,12697.95136924,160.81384655999864,53574.446085840005 2024-05-16,11:03:59.000,137,11044129,13165,0,1715857438,12698.402702009997,160.834993950004,53573.74737384001 2024-05-16,11:04:00.000,137,11044112,13245,0,1715857439,12698.759726439988,161.2156469699985,53573.055648960006 2024-05-16,11:04:01.000,137,11044142,13645,0,1715857440,12699.08980563,162.0826899599997,53572.37789832001 2024-05-16,11:04:02.000,137,11044113,13285,0,1715857441,12699.527665779991,163.10481381000136,53571.777006 2024-05-16,11:04:03.000,137,11044170,13325,0,1715857442,12699.770172939992,163.82382507000148,53571.09925536 2024-05-16,11:04:04.000,137,11044093,13205,0,1715857443,12699.621974119997,164.32431329999963,53570.35862064 2024-05-16,11:04:05.000,137,11044141,13605,0,1715857444,12699.096541939994,164.66267153999797,53569.701831360006 2024-05-16,11:04:06.000,137,11044143,13325,0,1715857445,12698.523955589997,165.07152108000446,53568.90529968001 2024-05-16,11:04:07.000,137,11044159,13605,0,1715857446,12698.12651329999,165.8046306000033,53568.09479376001 2024-05-16,11:04:08.000,137,11044101,13205,0,1715857447,12698.06588650999,166.8056070599996,53567.31223632 2024-05-16,11:04:09.000,137,11044090,13205,0,1715857448,12698.139985919996,167.63035527000466,53566.52269176 2024-05-16,11:04:10.000,137,11044122,13205,0,1715857449,12698.23429426,168.1167452400041,53565.8030184 2024-05-16,11:04:11.000,137,11044143,13285,0,1715857450,12698.422910939997,168.32821913999942,53565.08334504 2024-05-16,11:04:12.000,137,11044151,13245,0,1715857451,12698.699099650003,168.19428567000432,53564.35668456001 2024-05-16,11:04:13.000,137,11044116,13925,0,1715857452,12699.056124079994,167.79248526000447,53563.713869520005 2024-05-16,11:04:14.000,137,11044113,13725,0,1715857453,12699.4737753,167.3272426800031,53563.043106000005 2024-05-16,11:04:15.000,137,11044103,13165,0,1715857454,12699.972262239993,167.24970225000288,53562.46317504001 2024-05-16,11:04:16.000,137,11044120,13645,0,1715857455,12700.47074918,167.4259305000014,53561.84132136001 2024-05-16,11:04:17.000,137,11044136,13765,0,1715857456,12700.922081949997,167.84887829999934,53561.24042904001 2024-05-16,11:04:18.000,137,11044138,13085,0,1715857457,12701.258897449989,168.34231739999814,53560.70940792001 2024-05-16,11:04:19.000,137,11044122,13485,0,1715857458,12701.58897664,168.8075599799995,53560.1783868 2024-05-16,11:04:20.000,137,11044170,13445,0,1715857459,12702.033573100001,169.1811638700019,53559.6194172 2024-05-16,11:04:21.000,137,11044152,13245,0,1715857460,12702.599423139989,169.6111607999992,53559.0953832 2024-05-16,11:04:22.000,137,11044165,13205,0,1715857461,12703.158536869996,170.25968075999845,53558.59231056 2024-05-16,11:04:23.000,137,11044108,13765,0,1715857462,12703.785013699999,171.31705026000418,53558.06827656 2024-05-16,11:04:24.000,137,11044103,13365,0,1715857463,12704.256555399996,172.49425496999902,53557.530268320006 2024-05-16,11:04:25.000,137,11044115,13285,0,1715857464,12704.593370900002,173.60096838000027,53557.01322144 2024-05-16,11:04:26.000,137,11044160,13085,0,1715857465,12704.856086989988,174.41161832999933,53556.49617456001 2024-05-16,11:04:27.000,137,11044127,13245,0,1715857466,12705.18616618,174.70768179000152,53555.9861148 2024-05-16,11:04:28.000,137,11044112,13405,0,1715857467,12705.617290019996,174.84866439000325,53555.48304216 2024-05-16,11:04:29.000,137,11044145,13045,0,1715857468,12706.162931129998,175.27161219000118,53554.91708544001 2024-05-16,11:04:30.000,137,11044131,13565,0,1715857469,12706.68836331,176.18094995999854,53554.35112872 2024-05-16,11:04:31.000,137,11044121,13925,0,1715857470,12707.025178809992,177.252417720003,53553.79914624 2024-05-16,11:04:32.000,137,11044145,13405,0,1715857471,12707.274422279988,178.07011680000141,53553.33100920001 2024-05-16,11:04:33.000,137,11044146,13445,0,1715857472,12707.429357409994,178.612899810003,53552.716142640005 2024-05-16,11:04:34.000,137,11044136,13605,0,1715857473,12707.60450147,178.84552110000368,53552.261979840005 2024-05-16,11:04:35.000,137,11044160,13285,0,1715857474,12707.921108039991,179.1204371700005,53551.709997360005 2024-05-16,11:04:36.000,137,11044125,13845,0,1715857475,12708.385913429993,179.64912192000338,53551.158014880006 2024-05-16,11:04:37.000,137,11044164,13365,0,1715857476,12708.810300959994,180.5020666499986,53550.640968 2024-05-16,11:04:38.000,137,11044144,13645,0,1715857477,12709.308787900001,181.34796225000173,53550.13789536 2024-05-16,11:04:39.000,137,11044177,13525,0,1715857478,12709.780329599998,182.05992438000249,53549.62084848001 2024-05-16,11:04:40.000,137,11044195,13125,0,1715857479,12710.12388141,182.44762653000362,53549.15271144 2024-05-16,11:04:41.000,137,11044112,13525,0,1715857480,12710.359652259991,182.52516696000384,53548.69854864 2024-05-16,11:04:42.000,137,11044133,13445,0,1715857481,12710.575214179997,182.55336348000128,53548.237398720004 2024-05-16,11:04:43.000,137,11044130,13245,0,1715857482,12710.851402890003,182.80713216000004,53547.79022304 2024-05-16,11:04:44.000,137,11044120,13445,0,1715857483,12711.25558148999,183.34286604000226,53547.31509888 2024-05-16,11:04:45.000,137,11044117,13405,0,1715857484,12711.713650569996,184.0407299100043,53546.83997472001 2024-05-16,11:04:46.000,137,11044155,13405,0,1715857485,12712.036993449998,184.90072376999888,53546.413760400006 2024-05-16,11:04:47.000,137,11044129,13685,0,1715857486,12712.185192269993,186.0920267399997,53545.93164912001 2024-05-16,11:04:48.000,137,11044138,13085,0,1715857487,12712.286236919994,187.3749683999995,53545.407615120006 2024-05-16,11:04:49.000,137,11044110,13445,0,1715857488,12712.51527145999,188.7495487499982,53544.8416584 2024-05-16,11:04:50.000,137,11044106,13605,0,1715857489,12712.818405409991,190.2087186600038,53544.345572879996 2024-05-16,11:04:51.000,137,11044125,13405,0,1715857490,12713.081121499992,191.7172324800049,53543.80756464 2024-05-16,11:04:52.000,137,11044148,13525,0,1715857491,12713.195638769997,193.00722327000403,53543.339427599996 2024-05-16,11:04:53.000,137,11044142,13645,0,1715857492,12713.364046519993,194.0434453800044,53542.773470880005 2024-05-16,11:04:54.000,137,11044090,13085,0,1715857493,12713.75475249999,194.91048836999835,53542.23546264 2024-05-16,11:04:55.000,137,11044098,13965,0,1715857494,12714.401438259993,195.80572788000427,53541.73937712001 2024-05-16,11:04:56.000,137,11044107,13565,0,1715857495,12715.169377599996,196.83490085999802,53541.264252960005 2024-05-16,11:04:57.000,137,11044110,13805,0,1715857496,12715.923844319994,198.07554774000164,53540.77515456 2024-05-16,11:04:58.000,137,11044148,13245,0,1715857497,12716.429067569996,199.49947200000315,53540.334966 2024-05-16,11:04:59.000,137,11044154,13525,0,1715857498,12716.637893179992,200.8881506100006,53539.873816080006 2024-05-16,11:05:00.000,137,11044125,13405,0,1715857499,12716.866927720002,202.17109227000037,53539.41266616001 2024-05-16,11:05:01.000,137,11044104,13525,0,1715857500,12717.217215839999,203.2989530699997,53539.00741320001 2024-05-16,11:05:02.000,137,11044129,13565,0,1715857501,12717.62139444,204.49025604000053,53538.50434056001 2024-05-16,11:05:03.000,137,11044152,13325,0,1715857502,12718.052518279997,205.5123798900022,53538.14101032001 2024-05-16,11:05:04.000,137,11044117,13445,0,1715857503,12718.321970679994,206.3300789700006,53537.76370584001 2024-05-16,11:05:05.000,137,11044110,13285,0,1715857504,12718.42975163999,206.88696024000092,53537.39338848 2024-05-16,11:05:06.000,137,11044097,13445,0,1715857505,12718.604895699995,207.3803993399997,53536.96717416001 2024-05-16,11:05:07.000,137,11044152,13285,0,1715857506,12718.928238579996,207.69761018999998,53536.58986968001 2024-05-16,11:05:08.000,137,11044103,13405,0,1715857507,12719.527770169989,208.01482104000024,53536.2125652 2024-05-16,11:05:09.000,137,11044148,13605,0,1715857508,12720.336127369992,208.24039320000156,53535.89115768001 2024-05-16,11:05:10.000,137,11044163,13405,0,1715857509,12721.333101249991,208.5435057900031,53535.4789176 2024-05-16,11:05:11.000,137,11044162,13685,0,1715857510,12722.55910967,208.7902253400025,53535.178471440006 2024-05-16,11:05:12.000,137,11044105,13605,0,1715857511,12723.818799640001,208.83252011999866,53534.92693512 2024-05-16,11:05:13.000,137,11044118,13605,0,1715857512,12725.031335439991,208.69858665000356,53534.64745032001 2024-05-16,11:05:14.000,137,11044148,13405,0,1715857513,12726.277552790001,208.53645666000375,53534.37495264 2024-05-16,11:05:15.000,137,11044102,13405,0,1715857514,12727.402516559996,208.3813758000033,53534.102454960004 2024-05-16,11:05:16.000,137,11044150,13965,0,1715857515,12728.359072579995,208.17695103000005,53533.78104744001 2024-05-16,11:05:17.000,137,11044134,13685,0,1715857516,12729.268474429999,207.9231823500013,53533.52252400001 2024-05-16,11:05:18.000,137,11044116,13285,0,1715857517,12730.191348899993,207.69761018999998,53533.27098768 2024-05-16,11:05:19.000,137,11044093,13565,0,1715857518,12731.242213259997,207.54252932999952,53532.998490000005 2024-05-16,11:05:20.000,137,11044135,13765,0,1715857519,12732.481694299997,207.45089064000058,53532.83778624 2024-05-16,11:05:21.000,137,11044100,13165,0,1715857520,12733.707702719992,207.26056413000333,53532.60022416 2024-05-16,11:05:22.000,137,11044095,13525,0,1715857521,12734.704676599991,206.94335328000307,53532.41157192 2024-05-16,11:05:23.000,137,11044132,13685,0,1715857522,12735.46587963,206.54155287000322,53532.1949712 2024-05-16,11:05:24.000,137,11044096,13605,0,1715857523,12736.233818970002,206.3300789700006,53532.06920304 2024-05-16,11:05:25.000,137,11044072,13325,0,1715857524,12737.02870355,206.2525385400004,53531.78971824 2024-05-16,11:05:26.000,137,11044127,13445,0,1715857525,12737.99873218999,206.132703330004,53531.608053120006 2024-05-16,11:05:27.000,137,11044122,13325,0,1715857526,12738.834034629988,205.92827856000076,53531.44734936 2024-05-16,11:05:28.000,137,11044102,13245,0,1715857527,12739.413357289995,205.68155901000137,53531.25869712 2024-05-16,11:05:29.000,137,11044116,13405,0,1715857528,12739.635655519996,205.53352728000027,53531.02812216001 2024-05-16,11:05:30.000,137,11044122,13765,0,1715857529,12739.810799580002,205.63926422999793,53530.92331536 2024-05-16,11:05:31.000,137,11044154,13645,0,1715857530,12740.100460909998,205.90008204000333,53530.77658584 2024-05-16,11:05:32.000,137,11044087,13245,0,1715857531,12740.673047259996,206.4428650500049,53530.60889496 2024-05-16,11:05:33.000,137,11044136,13605,0,1715857532,12741.299524089998,206.75302676999854,53530.49011392 2024-05-16,11:05:34.000,137,11044128,13285,0,1715857533,12741.79801102999,206.64728982000088,53530.42024272 2024-05-16,11:05:35.000,137,11044115,13325,0,1715857534,12742.161771769992,206.12565420000465,53530.29447456 2024-05-16,11:05:36.000,137,11044138,13605,0,1715857535,12742.478378339998,205.5617237999977,53530.23857760001 2024-05-16,11:05:37.000,137,11044145,13805,0,1715857536,12743.01728313999,205.19516904000193,53530.09184808001 2024-05-16,11:05:38.000,137,11044112,13565,0,1715857537,12743.93342129999,205.0541864400002,53530.04293824001 2024-05-16,11:05:39.000,137,11044149,13445,0,1715857538,12744.977549349998,205.3291025100043,53529.98704128 2024-05-16,11:05:40.000,137,11044129,13605,0,1715857539,12746.008204780002,205.78729595999903,53529.92415720001 2024-05-16,11:05:41.000,137,11044115,13525,0,1715857540,12746.82329829,206.2525385400004,53529.83332464001 2024-05-16,11:05:42.000,137,11044108,13085,0,1715857541,12747.57102869999,206.63319156000216,53529.812363280005 2024-05-16,11:05:43.000,137,11044138,13205,0,1715857542,12748.177296599992,206.84466546000476,53529.77044056 2024-05-16,11:05:44.000,137,11044115,13245,0,1715857543,12748.844191289994,207.11253240000224,53529.75646632001 2024-05-16,11:05:45.000,137,11044109,13165,0,1715857544,12749.618866939993,207.53548020000017,53529.763453440006 2024-05-16,11:05:46.000,137,11044111,13405,0,1715857545,12750.487850929996,208.34613014999923,53529.78441480001 2024-05-16,11:05:47.000,137,11044133,13285,0,1715857546,12751.26926288999,209.4951383400039,53529.742492080004 2024-05-16,11:05:48.000,137,11044146,14005,0,1715857547,12752.010256989997,210.6441465300013,53529.73550496001 2024-05-16,11:05:49.000,137,11044106,13485,0,1715857548,12752.79166894999,211.30676474999927,53529.79140192 2024-05-16,11:05:50.000,137,11044118,13685,0,1715857549,12753.600026149994,211.50414039000316,53529.812363280005 2024-05-16,11:05:51.000,137,11044092,13445,0,1715857550,12754.334283939992,211.45479648000037,53529.861273120005 2024-05-16,11:05:52.000,137,11044085,13445,0,1715857551,12755.04833279999,211.58168082000338,53529.83332464001 2024-05-16,11:05:53.000,137,11044113,13765,0,1715857552,12755.351466749991,211.99757949000195,53529.85428600001 2024-05-16,11:05:54.000,137,11044126,13445,0,1715857553,12755.385148299996,212.63905032000184,53529.8193504 2024-05-16,11:05:55.000,137,11044092,13845,0,1715857554,12755.445775089996,213.18183333000343,53529.87524736001 2024-05-16,11:05:56.000,137,11044190,13525,0,1715857555,12755.668073319997,213.42150375000347,53529.910182960004 2024-05-16,11:05:57.000,137,11044114,13565,0,1715857556,12756.180032879995,213.61887939000007,53529.94511856 2024-05-16,11:05:58.000,137,11044115,13245,0,1715857557,12756.806509709997,213.90084459000354,53529.97306704001 2024-05-16,11:05:59.000,137,11044157,13525,0,1715857558,12757.39256868,214.32379239000147,53530.00101552001 2024-05-16,11:06:00.000,137,11044125,13765,0,1715857559,12757.884319309996,214.8101823600009,53530.00101552001 2024-05-16,11:06:01.000,137,11044124,13525,0,1715857560,12758.369333629998,215.402309279998,53530.00101552001 2024-05-16,11:06:02.000,137,11044191,13845,0,1715857561,12759.049700939991,216.12132053999812,53529.9590928 2024-05-16,11:06:03.000,137,11044188,13165,0,1715857562,12759.777222419994,216.80508615000144,53529.92415720001 2024-05-16,11:06:04.000,137,11044156,13725,0,1715857563,12760.585579619998,217.1575426499985,53529.96607992 2024-05-16,11:06:05.000,137,11044119,13485,0,1715857564,12761.32657371999,217.3549182900024,53529.97306704001 2024-05-16,11:06:06.000,137,11044165,13165,0,1715857565,12761.946314239998,217.43950785000197,53529.97306704001 2024-05-16,11:06:07.000,137,11044151,13565,0,1715857566,12762.45153749,217.84130826000182,53529.98704128 2024-05-16,11:06:08.000,137,11044162,13445,0,1715857567,12762.929815499992,218.65195821000088,53529.93813144 2024-05-16,11:06:09.000,137,11044203,13325,0,1715857568,12763.374411959994,219.63178727999912,53529.93813144 2024-05-16,11:06:10.000,137,11044115,13285,0,1715857569,12763.60344649999,220.37194593000459,53529.88223448001 2024-05-16,11:06:11.000,137,11044201,13405,0,1715857570,12763.58997388,220.65391113000078,53529.86826024 2024-05-16,11:06:12.000,137,11044199,13765,0,1715857571,12763.286839929999,220.37194593000459,53529.79838904 2024-05-16,11:06:13.000,137,11044143,13685,0,1715857572,12762.51216428,219.73752423000406,53529.77742768 2024-05-16,11:06:14.000,137,11044171,13525,0,1715857573,12761.596026120002,219.24408512999798,53529.68659512001 2024-05-16,11:06:15.000,137,11044134,13805,0,1715857574,12761.036912389995,219.11720079000224,53529.63069816 2024-05-16,11:06:16.000,137,11044101,13445,0,1715857575,12760.767459989998,219.37801860000036,53529.4350588 2024-05-16,11:06:17.000,137,11044117,13925,0,1715857576,12760.92239511999,219.82211379000364,53529.2953164 2024-05-16,11:06:18.000,137,11044156,13685,0,1715857577,12761.08406655999,220.01948943000025,53529.190509600005 2024-05-16,11:06:19.000,137,11044126,13205,0,1715857578,12761.117748109995,219.59654163000232,53529.06474144001 2024-05-16,11:06:20.000,137,11044139,13445,0,1715857579,12761.27268324,218.92687427999772,53528.93198616 2024-05-16,11:06:21.000,137,11044102,13485,0,1715857580,12761.697070770002,218.39818953000213,53528.83416648 2024-05-16,11:06:22.000,137,11044172,13365,0,1715857581,12762.33028391,218.20081388999824,53528.75032104001 2024-05-16,11:06:23.000,137,11044091,13485,0,1715857582,12762.997178600002,218.30655084000318,53528.65250136 2024-05-16,11:06:24.000,137,11044145,13925,0,1715857583,12763.44851137,218.3840912700034,53528.5966044 2024-05-16,11:06:25.000,137,11044122,13365,0,1715857584,12763.46198398999,218.3840912700034,53528.5966044 2024-05-16,11:06:26.000,137,11044138,13605,0,1715857585,12763.36093933999,218.3206491000019,53528.58263016001 2024-05-16,11:06:27.000,137,11044139,13965,0,1715857586,12763.232949449994,218.33474736000062,53528.55468168 2024-05-16,11:06:28.000,137,11044175,13365,0,1715857587,12763.057805390003,218.47572996000235,53528.53372032001 2024-05-16,11:06:29.000,137,11044146,13405,0,1715857588,12762.963497049997,218.75769515999855,53528.47782336 2024-05-16,11:06:30.000,137,11044129,13245,0,1715857589,12762.680572029996,218.912776019999,53528.33109384 2024-05-16,11:06:31.000,137,11044181,13365,0,1715857590,12762.42459224999,219.08195513999817,53528.233274160004 2024-05-16,11:06:32.000,137,11044112,13445,0,1715857591,12762.49195535,219.5330994600008,53528.0725704 2024-05-16,11:06:33.000,137,11044113,13925,0,1715857592,12762.781616679997,220.1111281199992,53527.78609848 2024-05-16,11:06:34.000,137,11044112,13565,0,1715857593,12763.34073040999,220.85833590000402,53527.54154928 2024-05-16,11:06:35.000,137,11044114,13365,0,1715857594,12763.72470007999,221.64078932999837,53527.27603872 2024-05-16,11:06:36.000,137,11044139,13405,0,1715857595,12763.839217349996,222.33160407000105,53526.98257968001 2024-05-16,11:06:37.000,137,11044150,13205,0,1715857596,12763.77185425,223.12110663000203,53526.59828808001 2024-05-16,11:06:38.000,137,11044088,13325,0,1715857597,12764.095197130002,223.9951987500026,53526.27688056 2024-05-16,11:06:39.000,137,11044126,13285,0,1715857598,12764.72167395999,224.90453651999997,53525.91355032 2024-05-16,11:06:40.000,137,11044145,13325,0,1715857599,12765.287523999992,225.79272689999925,53525.5572072 2024-05-16,11:06:41.000,137,11044098,13165,0,1715857600,12765.644548429998,226.2438712200019,53525.1729156 2024-05-16,11:06:42.000,137,11044114,13565,0,1715857601,12765.792747249994,226.36370642999827,53524.830546720004 2024-05-16,11:06:43.000,137,11044110,13605,0,1715857602,12765.92747345,226.1945273099991,53524.4043324 2024-05-16,11:06:44.000,137,11044100,13765,0,1715857603,12766.12956275,225.90551298000355,53524.09689912 2024-05-16,11:06:45.000,137,11044150,13605,0,1715857604,12766.425960389992,225.77862864000053,53523.78247872 2024-05-16,11:06:46.000,137,11044124,13525,0,1715857605,12766.722358029998,225.6869899500016,53523.43312272001 2024-05-16,11:06:47.000,137,11044132,13685,0,1715857606,12766.951392569994,225.65879343000415,53523.18857352 2024-05-16,11:06:48.000,137,11044148,13485,0,1715857607,12767.254526519995,225.43322127000283,53522.95799856001 2024-05-16,11:06:49.000,137,11044105,13445,0,1715857608,12767.28820807,225.1935508500028,53522.720436480005 2024-05-16,11:06:50.000,137,11044127,13605,0,1715857609,12767.14000924999,225.02437173000362,53522.46890016 2024-05-16,11:06:51.000,137,11044146,13925,0,1715857610,12767.03896459999,225.0948630300045,53522.266273680005 2024-05-16,11:06:52.000,137,11044136,13365,0,1715857611,12767.193899729995,225.3909264899994,53522.0636472 2024-05-16,11:06:53.000,137,11044060,13525,0,1715857612,12767.463352129991,225.72928472999774,53521.812110880004 2024-05-16,11:06:54.000,137,11044163,13285,0,1715857613,12767.840585489997,226.15223253000295,53521.70730408001 2024-05-16,11:06:55.000,137,11044114,13445,0,1715857614,12768.224555159999,226.4412468599985,53521.51166472 2024-05-16,11:06:56.000,137,11044117,13325,0,1715857615,12768.33907242999,226.4412468599985,53521.329999600006 2024-05-16,11:06:57.000,137,11044125,13405,0,1715857616,12768.46032600999,226.27206773999933,53521.21820568 2024-05-16,11:06:58.000,137,11044117,13205,0,1715857617,12768.952076640002,226.08879036000144,53521.120386 2024-05-16,11:06:59.000,137,11044133,13205,0,1715857618,12769.64591657,226.0323973199993,53521.00859208 2024-05-16,11:07:00.000,137,11044131,13925,0,1715857619,12770.265657089993,226.08174123000208,53520.84788832001 2024-05-16,11:07:01.000,137,11044121,13485,0,1715857620,12770.306074949993,225.933709500001,53520.771029999996 2024-05-16,11:07:02.000,137,11044117,13085,0,1715857621,12770.063567789992,225.46141779000027,53520.68019744001 2024-05-16,11:07:03.000,137,11044104,13165,0,1715857622,12769.90863266,224.91158564999932,53520.63128760001 2024-05-16,11:07:04.000,137,11044102,13485,0,1715857623,12769.982732069991,224.4040482900018,53520.491545200006 2024-05-16,11:07:05.000,137,11044118,13445,0,1715857624,12770.461010079998,224.1432304800037,53520.41468688001 2024-05-16,11:07:06.000,137,11044107,13245,0,1715857625,12770.89887022999,224.02339527000004,53520.30988008 2024-05-16,11:07:07.000,137,11044079,13325,0,1715857626,12771.202004179991,223.55110355999932,53520.24000888 2024-05-16,11:07:08.000,137,11044083,13325,0,1715857627,12771.525347059993,223.06471358999988,53520.1421892 2024-05-16,11:07:09.000,137,11044092,13525,0,1715857628,12771.821744699999,222.72635535000154,53520.06533088 2024-05-16,11:07:10.000,137,11044104,13405,0,1715857629,12772.01709768999,222.52897970999766,53519.99545968 2024-05-16,11:07:11.000,137,11044099,13605,0,1715857630,12771.841953629999,222.3245549400017,53519.84873016 2024-05-16,11:07:12.000,137,11044085,13325,0,1715857631,12771.646600639993,222.091933650001,53519.61116808 2024-05-16,11:07:13.000,137,11044102,13485,0,1715857632,12771.700491119998,222.10603190999973,53519.40155448 2024-05-16,11:07:14.000,137,11044132,13405,0,1715857633,12771.95647089999,222.52897970999766,53519.10110832001 2024-05-16,11:07:15.000,137,11044116,13525,0,1715857634,12772.151823889995,223.13520489000075,53518.83559776001 2024-05-16,11:07:16.000,137,11044098,13765,0,1715857635,12772.20571437,223.43126835000294,53518.5351516 2024-05-16,11:07:17.000,137,11044086,13685,0,1715857636,12772.367385810001,223.45946487000037,53518.18579560001 2024-05-16,11:07:18.000,137,11044088,13325,0,1715857637,12772.569475110002,223.36782618000143,53517.96220776 2024-05-16,11:07:19.000,137,11044142,13405,0,1715857638,12772.764828099993,223.36077705000207,53517.67573584 2024-05-16,11:07:20.000,137,11044137,13445,0,1715857639,12772.919763229998,223.54405442999996,53517.42419952001 2024-05-16,11:07:21.000,137,11044149,13445,0,1715857640,12773.088170979994,223.55815268999868,53517.22856016001 2024-05-16,11:07:22.000,137,11044122,13885,0,1715857641,12773.40477755,223.46651399999973,53517.00497232 2024-05-16,11:07:23.000,137,11044132,13205,0,1715857642,12773.552976369996,223.48061225999845,53516.900165520005 2024-05-16,11:07:24.000,137,11044112,13165,0,1715857643,12773.586657920001,223.51585791000252,53516.70452616001 2024-05-16,11:07:25.000,137,11044122,13285,0,1715857644,12773.741593049992,223.6215948600002,53516.5438224 2024-05-16,11:07:26.000,137,11044093,13725,0,1715857645,12774.213134749989,223.88946179999766,53516.52984816 2024-05-16,11:07:27.000,137,11044102,13405,0,1715857646,12774.920447299992,224.23486917000264,53516.41106712001 2024-05-16,11:07:28.000,137,11044136,13525,0,1715857647,12775.627759849995,224.5873256699997,53516.35517016 2024-05-16,11:07:29.000,137,11044153,13765,0,1715857648,12776.234027749997,224.89043826000125,53516.36914440001 2024-05-16,11:07:30.000,137,11044089,13445,0,1715857649,12776.611261109989,224.87634000000253,53516.38311864 2024-05-16,11:07:31.000,137,11044095,13365,0,1715857650,12776.87397719999,224.50273611000011,53516.62766784001 2024-05-16,11:07:32.000,137,11044100,13165,0,1715857651,12777.291628419996,224.08683744000155,53516.781384480004 2024-05-16,11:07:33.000,137,11044129,13325,0,1715857652,12777.91136893999,223.91060919000302,53516.921126880006 2024-05-16,11:07:34.000,137,11044113,13365,0,1715857653,12778.544582080001,223.91060919000302,53517.22856016001 2024-05-16,11:07:35.000,137,11044111,13365,0,1715857654,12778.807298170002,223.82601963000343,53517.452148000004 2024-05-16,11:07:36.000,137,11044113,13645,0,1715857655,12778.531109459997,223.40307182999823,53517.71067144001 2024-05-16,11:07:37.000,137,11044110,13685,0,1715857656,12777.97873204,222.75455186999898,53517.9412464 2024-05-16,11:07:38.000,137,11044099,13125,0,1715857657,12777.581289749993,222.35275145999913,53518.19976984 2024-05-16,11:07:39.000,137,11044141,13645,0,1715857658,12777.608234990003,222.3245549400017,53518.360473600005 2024-05-16,11:07:40.000,137,11044121,13605,0,1715857659,12778.05956776,222.65586405000067,53518.61899704001 2024-05-16,11:07:41.000,137,11044113,13605,0,1715857660,12778.457010049991,223.4383174800023,53518.814636400006 2024-05-16,11:07:42.000,137,11044110,13365,0,1715857661,12778.510900529996,224.1432304800037,53519.01726288 2024-05-16,11:07:43.000,137,11044097,13365,0,1715857662,12778.25492074999,224.5520800200029,53519.22687648 2024-05-16,11:07:44.000,137,11044104,13445,0,1715857663,12778.05283144999,224.58027654000034,53519.52732264001 2024-05-16,11:07:45.000,137,11044087,13245,0,1715857664,12778.066304069995,224.60142392999842,53519.7578976 2024-05-16,11:07:46.000,137,11044070,13325,0,1715857665,12777.93157786999,224.92568390999804,53519.90462712 2024-05-16,11:07:47.000,137,11044087,13285,0,1715857666,12777.345518900001,225.32043518999853,53519.93257560001 2024-05-16,11:07:48.000,137,11044077,13365,0,1715857667,12776.671887899989,225.34863171000325,53519.97449832 2024-05-16,11:07:49.000,137,11044091,13285,0,1715857668,12776.267709300002,225.39797561999876,53519.99545968 2024-05-16,11:07:50.000,137,11044144,13245,0,1715857669,12776.429380739988,225.82092342000396,53519.988472560006 2024-05-16,11:07:51.000,137,11044081,13645,0,1715857670,12777.049121259995,226.46239425000385,53519.988472560006 2024-05-16,11:07:52.000,137,11044080,13245,0,1715857671,12777.783379049994,227.1955037700027,53519.93257560001 2024-05-16,11:07:53.000,137,11044092,13765,0,1715857672,12778.25492074999,227.7030411300002,53519.86270440001 2024-05-16,11:07:54.000,137,11044146,13245,0,1715857673,12778.227975509995,227.92861329000152,53519.77187184001 2024-05-16,11:07:55.000,137,11044070,13525,0,1715857674,12778.13366716999,228.10484154000005,53519.77885896 2024-05-16,11:07:56.000,137,11044124,13205,0,1715857675,12778.551318389997,228.654673680001,53519.71597488 2024-05-16,11:07:57.000,137,11044098,13365,0,1715857676,12779.29231248999,229.57106057999772,53519.6880264 2024-05-16,11:07:58.000,137,11044116,13565,0,1715857677,12779.824480980002,230.6072826899981,53519.61116808 2024-05-16,11:07:59.000,137,11044136,13685,0,1715857678,12779.696491089991,231.43908003000251,53519.47142568 2024-05-16,11:08:00.000,137,11044113,13565,0,1715857679,12779.043069019994,231.87612608999916,53519.43649008001 2024-05-16,11:08:01.000,137,11044107,13645,0,1715857680,12778.416592189991,232.0523543399977,53519.42950296001 2024-05-16,11:08:02.000,137,11044094,13605,0,1715857681,12778.349229089996,232.18628781000007,53519.32469616 2024-05-16,11:08:03.000,137,11044107,13245,0,1715857682,12779.009387469989,232.3272704100018,53519.2338636 2024-05-16,11:08:04.000,137,11044126,13765,0,1715857683,12779.51461071999,232.5387443100044,53519.11508256 2024-05-16,11:08:05.000,137,11044101,13605,0,1715857684,12779.683018470001,232.51759691999905,53518.96835304 2024-05-16,11:08:06.000,137,11044115,13325,0,1715857685,12779.777326809992,232.1439930300039,53518.88450760001 2024-05-16,11:08:07.000,137,11044080,13325,0,1715857686,12780.019833969993,231.9184208700026,53518.76572656001 2024-05-16,11:08:08.000,137,11044103,13405,0,1715857687,12780.55200245999,232.29202475999773,53518.66091976 2024-05-16,11:08:09.000,137,11044098,13525,0,1715857688,12780.976389989992,233.1308712300015,53518.56310008 2024-05-16,11:08:10.000,137,11044111,13085,0,1715857689,12781.070698329997,233.7723420600014,53518.42335768001 2024-05-16,11:08:11.000,137,11044089,13645,0,1715857690,12780.969653679997,233.8075877099982,53518.36746072 2024-05-16,11:08:12.000,137,11044120,13205,0,1715857691,12780.848400099996,233.65955598000437,53518.23470544001 2024-05-16,11:08:13.000,137,11044104,13125,0,1715857692,12780.882081650001,233.94857030999992,53518.15086 2024-05-16,11:08:14.000,137,11044150,13565,0,1715857693,12781.319941799993,234.7874167800037,53518.0111176 2024-05-16,11:08:15.000,137,11044076,13285,0,1715857694,12781.703911469995,235.96462148999854,53517.82246536 2024-05-16,11:08:16.000,137,11044147,13245,0,1715857695,12781.993572799991,237.1136296800032,53517.56394192001 2024-05-16,11:08:17.000,137,11044073,13485,0,1715857696,12782.458378189993,238.05821310000465,53517.41721240001 2024-05-16,11:08:18.000,137,11044126,13525,0,1715857697,12782.97033774999,238.77017522999813,53517.27048288 2024-05-16,11:08:19.000,137,11044074,13565,0,1715857698,12783.495769929992,239.67951300000277,53517.07484352 2024-05-16,11:08:20.000,137,11044123,13405,0,1715857699,12783.933630079999,240.92015987999912,53516.84426856001 2024-05-16,11:08:21.000,137,11044097,13085,0,1715857700,12784.506216429996,242.18195415000082,53516.67657768001 2024-05-16,11:08:22.000,137,11044102,13285,0,1715857701,12784.627470009997,243.27456930000335,53516.40408 2024-05-16,11:08:23.000,137,11044125,13445,0,1715857702,12784.33780868,243.96538403999875,53516.20145352001 2024-05-16,11:08:24.000,137,11044126,13605,0,1715857703,12783.738277089993,244.50816705000034,53515.97786568 2024-05-16,11:08:25.000,137,11044140,13525,0,1715857704,12783.313889559991,245.2835713500026,53515.775239200004 2024-05-16,11:08:26.000,137,11044125,13125,0,1715857705,12782.923183579995,246.30569520000427,53515.55165136001 2024-05-16,11:08:27.000,137,11044163,13445,0,1715857706,12782.519004979993,247.60273512000276,53515.20928248 2024-05-16,11:08:28.000,137,11044120,13205,0,1715857707,12782.209134719997,248.77993983000488,53514.838965120005 2024-05-16,11:08:29.000,137,11044092,13085,0,1715857708,12782.141771620001,249.8937023699982,53514.56646744001 2024-05-16,11:08:30.000,137,11044096,13685,0,1715857709,12782.114826379991,250.87353144000372,53514.22409856 2024-05-16,11:08:31.000,137,11044154,13005,0,1715857710,12781.744329329995,251.761721820003,53513.91666528 2024-05-16,11:08:32.000,137,11044096,13205,0,1715857711,12781.117852499992,252.52302785999927,53513.5742964 2024-05-16,11:08:33.000,137,11044141,13405,0,1715857712,12780.59915663,252.94597566000448,53513.30878584 2024-05-16,11:08:34.000,137,11044100,13765,0,1715857713,12780.59242031999,253.12925304000237,53513.08519800001 2024-05-16,11:08:35.000,137,11044094,13365,0,1715857714,12780.929235819996,253.2208917300013,53512.95244272 2024-05-16,11:08:36.000,137,11044101,13405,0,1715857715,12781.117852499992,253.37597259000177,53512.81270032 2024-05-16,11:08:37.000,137,11044105,13525,0,1715857716,12780.855136409991,253.62269214000116,53512.68693216 2024-05-16,11:08:38.000,137,11044095,13485,0,1715857717,12780.706937589996,253.74957648000418,53512.5960996 2024-05-16,11:08:39.000,137,11044133,13685,0,1715857718,12781.245842390003,253.65793778999796,53512.5960996 2024-05-16,11:08:40.000,137,11044110,13565,0,1715857719,12781.71738409,253.59449562000373,53512.67295792 2024-05-16,11:08:41.000,137,11044129,13445,0,1715857720,12781.91947339,253.77072387000226,53512.826674560005 2024-05-16,11:08:42.000,137,11044158,13605,0,1715857721,12781.966627559996,253.897608209998,53512.97340408 2024-05-16,11:08:43.000,137,11044120,13805,0,1715857722,12782.047463279996,253.83416604000377,53513.231927520006 2024-05-16,11:08:44.000,137,11044054,13645,0,1715857723,12782.404487710002,253.98924690000422,53513.42057976001 2024-05-16,11:08:45.000,137,11044144,13525,0,1715857724,12782.89623834,254.6025212099994,53513.72801304001 2024-05-16,11:08:46.000,137,11044152,13445,0,1715857725,12783.489033619997,255.35677812000358,53513.97954936 2024-05-16,11:08:47.000,137,11044157,13725,0,1715857726,12783.994256869999,256.1603789400033,53514.23108568001 2024-05-16,11:08:48.000,137,11044139,13645,0,1715857727,12784.18960985999,256.8511936799987,53514.51057048 2024-05-16,11:08:49.000,137,11044084,13565,0,1715857728,12784.122246759995,257.7605314500033,53514.78306816001 2024-05-16,11:08:50.000,137,11044148,13605,0,1715857729,12784.23002771999,258.41610054000193,53515.174346880005 2024-05-16,11:08:51.000,137,11044135,13245,0,1715857730,12784.31759975,258.62757444000454,53515.558638480004 2024-05-16,11:08:52.000,137,11044126,13285,0,1715857731,12784.263709269995,258.43724793,53515.9499172 2024-05-16,11:08:53.000,137,11044057,13405,0,1715857732,12783.974047939999,257.7816788400014,53516.43202848 2024-05-16,11:08:54.000,137,11044088,13445,0,1715857733,12783.873003289998,257.47856624999986,53516.97702384 2024-05-16,11:08:55.000,137,11044137,13325,0,1715857734,12784.15592831,257.46446799000114,53517.44516088001 2024-05-16,11:08:56.000,137,11044122,13285,0,1715857735,12784.506216429996,257.33053451999876,53517.88534944 2024-05-16,11:08:57.000,137,11044149,13365,0,1715857736,12784.506216429996,256.6679163000008,53518.43034480001 2024-05-16,11:08:58.000,137,11044112,13405,0,1715857737,12784.142455689995,255.6175959300017,53519.01726288 2024-05-16,11:08:59.000,137,11044102,13605,0,1715857738,12783.819112809993,255.13825509000162,53519.59020672 2024-05-16,11:09:00.000,137,11044145,13405,0,1715857739,12784.02793841999,255.26513943000464,53520.17013768 2024-05-16,11:09:01.000,137,11044089,13725,0,1715857740,12784.27044557999,255.8995611299979,53520.6662232 2024-05-16,11:09:02.000,137,11044067,13605,0,1715857741,12784.102037829995,257.06971671000065,53521.00160496 2024-05-16,11:09:03.000,137,11044145,13765,0,1715857742,12783.785431259988,258.07069317000423,53521.35794808 2024-05-16,11:09:04.000,137,11044124,13845,0,1715857743,12783.650705059998,258.768557039999,53521.63044576 2024-05-16,11:09:05.000,137,11044133,13765,0,1715857744,12783.785431259988,259.4734700400004,53521.93787904 2024-05-16,11:09:06.000,137,11044144,13685,0,1715857745,12784.08856520999,260.24887434000266,53522.23832520001 2024-05-16,11:09:07.000,137,11044149,13525,0,1715857746,12784.492743809991,260.587232580001,53522.56671984 2024-05-16,11:09:08.000,137,11044137,13365,0,1715857747,12785.024912299989,261.13706472000194,53522.96498568 2024-05-16,11:09:09.000,137,11044138,13205,0,1715857748,12785.6985433,262.02525510000123,53523.321328800004 2024-05-16,11:09:10.000,137,11044133,13285,0,1715857749,12786.136403449993,263.0967228599984,53523.6357492 2024-05-16,11:09:11.000,137,11044200,13445,0,1715857750,12786.331756439999,263.61130935000256,53523.99907944 2024-05-16,11:09:12.000,137,11044150,13005,0,1715857751,12786.250920719998,263.5690145699991,53524.348435440006 2024-05-16,11:09:13.000,137,11044114,13285,0,1715857752,12786.197030239993,263.2940985000023,53524.879456560004 2024-05-16,11:09:14.000,137,11044106,13485,0,1715857753,12786.069040349998,263.42803197000467,53525.41047768 2024-05-16,11:09:15.000,137,11044140,13445,0,1715857754,12785.887159979997,264.26687844000116,53525.85066624001 2024-05-16,11:09:16.000,137,11044132,13965,0,1715857755,12785.914105219992,264.7180227600038,53526.30482904 2024-05-16,11:09:17.000,137,11044156,13605,0,1715857756,12786.264393339989,264.4924506000025,53526.94764408 2024-05-16,11:09:18.000,137,11044104,13325,0,1715857757,12786.46648263999,264.28802582999924,53527.67430456001 2024-05-16,11:09:19.000,137,11044075,13845,0,1715857758,12786.850452309991,264.3937627800042,53528.352055200005 2024-05-16,11:09:20.000,137,11044140,13645,0,1715857759,12787.510610689998,264.79556319000403,53529.01583160001 2024-05-16,11:09:21.000,137,11044112,13645,0,1715857760,12788.224659549996,264.99293883000064,53529.79838904 2024-05-16,11:09:22.000,137,11044117,13805,0,1715857761,12788.770300659999,265.1339214300024,53530.62985632 2024-05-16,11:09:23.000,137,11044181,13525,0,1715857762,12789.322678079996,265.7401466099982,53531.370491040005 2024-05-16,11:09:24.000,137,11044118,13245,0,1715857763,12789.827901329998,266.4239122200015,53532.20195832001 2024-05-16,11:09:25.000,137,11044134,13525,0,1715857764,12790.20513468999,266.72702481000306,53532.95656728 2024-05-16,11:09:26.000,137,11044132,13925,0,1715857765,12790.11082635,266.9666952300031,53533.75309896 2024-05-16,11:09:27.000,137,11044172,13565,0,1715857766,12789.726856679998,267.35439738000423,53534.54963064001 2024-05-16,11:09:28.000,137,11044128,13645,0,1715857767,12788.615365529993,268.02406473000156,53535.24135552 2024-05-16,11:09:29.000,137,11044085,13485,0,1715857768,12787.200740430002,268.71487947000423,53535.8632092 2024-05-16,11:09:30.000,137,11044149,13085,0,1715857769,12786.082512970002,269.4973328999986,53536.33833336 2024-05-16,11:09:31.000,137,11044132,13405,0,1715857770,12785.50992661999,270.33617937000236,53536.76454768 2024-05-16,11:09:32.000,137,11044142,13205,0,1715857771,12785.27415577,270.76617629999964,53537.18377488001 2024-05-16,11:09:33.000,137,11044114,13485,0,1715857772,12785.173111119999,269.79339636000077,53537.6099892 2024-05-16,11:09:34.000,137,11044131,13165,0,1715857773,12784.930603959998,267.9183277800039,53538.2038944 2024-05-16,11:09:35.000,137,11044126,13445,0,1715857774,12784.620733700001,266.36047005,53538.74190264001 2024-05-16,11:09:36.000,137,11044104,13325,0,1715857775,12784.681360490002,265.40178836999985,53539.182091200004 2024-05-16,11:09:37.000,137,11044122,13405,0,1715857776,12784.809350379997,264.49949973000184,53539.6711896 2024-05-16,11:09:38.000,137,11044133,13725,0,1715857777,12784.822823000002,262.7513154900007,53540.14631376 2024-05-16,11:09:39.000,137,11044148,13565,0,1715857778,12784.539897980001,260.8550995199985,53540.62842504 2024-05-16,11:09:40.000,137,11044149,13565,0,1715857779,12784.08856520999,259.3042909200012,53541.13149768 2024-05-16,11:09:41.000,137,11044116,13485,0,1715857780,12783.313889559991,259.13511180000205,53541.59264760001 2024-05-16,11:09:42.000,137,11044109,13845,0,1715857781,12783.004019299995,259.8611721900015,53541.85117104 2024-05-16,11:09:43.000,137,11044091,13685,0,1715857782,12783.313889559991,260.69296952999866,53542.08873312 2024-05-16,11:09:44.000,137,11044120,13285,0,1715857783,12783.899948529994,261.02427863999765,53542.43110200001 2024-05-16,11:09:45.000,137,11044102,13525,0,1715857784,12784.27718189,260.76346082999953,53542.73853528 2024-05-16,11:09:46.000,137,11044157,13765,0,1715857785,12784.425380709996,261.20050689000345,53542.98308448001 2024-05-16,11:09:47.000,137,11044089,13125,0,1715857786,12784.37149022999,262.73016810000263,53543.24160792 2024-05-16,11:09:48.000,137,11044102,13885,0,1715857787,12784.31086343999,264.4572049499984,53543.43026016 2024-05-16,11:09:49.000,137,11044080,13405,0,1715857788,12784.10877413999,265.2960514200022,53543.57000256 2024-05-16,11:09:50.000,137,11044134,13445,0,1715857789,12784.35801761,265.1832653399979,53543.81455176 2024-05-16,11:09:51.000,137,11044085,13325,0,1715857790,12784.688096799997,265.3453953299977,53544.0730752 2024-05-16,11:09:52.000,137,11044101,13565,0,1715857791,12785.179847429994,266.35342092000064,53544.380508480004 2024-05-16,11:09:53.000,137,11044126,13605,0,1715857792,12785.691806989991,267.62931345000106,53544.68794176001 2024-05-16,11:09:54.000,137,11044153,13645,0,1715857793,12786.351965369999,267.6434117099998,53544.98838792 2024-05-16,11:09:55.000,137,11044040,13005,0,1715857794,12786.79656183,266.0362100700004,53545.386653760004 2024-05-16,11:09:56.000,137,11044096,13605,0,1715857795,12786.399119539994,264.68277710999973,53545.89671352 2024-05-16,11:09:57.000,137,11044158,12965,0,1715857796,12785.200056359994,264.74621928000124,53546.343889200005 2024-05-16,11:09:58.000,137,11044074,13365,0,1715857797,12784.16940092999,265.1903144700045,53546.86792320001 2024-05-16,11:09:59.000,137,11044123,13565,0,1715857798,12783.428406829997,265.17621620999853,53547.46182840001 2024-05-16,11:10:00.000,137,11044168,13525,0,1715857799,12783.320625870001,264.4642540799978,53548.1256048 2024-05-16,11:10:01.000,137,11044089,13365,0,1715857800,12783.711331849998,263.4068845799993,53548.894188 2024-05-16,11:10:02.000,137,11044130,13565,0,1715857801,12784.512952739991,262.56098898000346,53549.82347496 2024-05-16,11:10:03.000,137,11044133,13565,0,1715857802,12785.624443889996,261.91951815000357,53550.76673616001 2024-05-16,11:10:04.000,137,11044141,13045,0,1715857803,12786.783089209996,261.7221425099997,53551.76589432 2024-05-16,11:10:05.000,137,11044071,13485,0,1715857804,12787.97541608,262.2085324799991,53552.89780776 2024-05-16,11:10:06.000,137,11044090,13365,0,1715857805,12788.979126269995,262.8006594000035,53554.08561816 2024-05-16,11:10:07.000,137,11044108,13485,0,1715857806,12789.996309079994,262.80770853000286,53555.40618384 2024-05-16,11:10:08.000,137,11044156,13805,0,1715857807,12790.973074029993,262.4270555100011,53556.73373664001 2024-05-16,11:10:09.000,137,11044119,13205,0,1715857808,12791.46482465999,263.25180371999886,53558.082250800006 2024-05-16,11:10:10.000,137,11044133,13765,0,1715857809,12791.296416909994,265.3101496800009,53559.38884224 2024-05-16,11:10:11.000,137,11044098,13605,0,1715857810,12790.649731149992,267.149972610001,53560.53472992 2024-05-16,11:10:12.000,137,11044098,14005,0,1715857811,12790.009781699999,267.8196399599983,53561.63170776 2024-05-16,11:10:13.000,137,11044104,13765,0,1715857812,12789.693175129993,267.3966921600004,53562.79855680001 2024-05-16,11:10:14.000,137,11044077,13845,0,1715857813,12789.720120370002,267.2345621700006,53564.02130280001 2024-05-16,11:10:15.000,137,11044067,13245,0,1715857814,12790.029990629999,267.4107904199991,53565.31392000001 2024-05-16,11:10:16.000,137,11044102,13445,0,1715857815,12790.696885320001,267.3614465100036,53566.54365312 2024-05-16,11:10:17.000,137,11044079,13405,0,1715857816,12791.41093418,266.94554783999774,53567.85024456001 2024-05-16,11:10:18.000,137,11044145,13485,0,1715857817,12792.394435439994,266.20538918999955,53569.09395192 2024-05-16,11:10:19.000,137,11044130,13565,0,1715857818,12793.600234929989,265.5075253200048,53570.39355624001 2024-05-16,11:10:20.000,137,11044121,12925,0,1715857819,12794.704989769998,265.16916707999917,53571.57437952 2024-05-16,11:10:21.000,137,11044110,13365,0,1715857820,12795.580710069997,264.92949665999913,53572.74122856001 2024-05-16,11:10:22.000,137,11044121,13645,0,1715857821,12795.971416049993,264.887201880003,53573.83121928 2024-05-16,11:10:23.000,137,11044139,13565,0,1715857822,12795.728908889992,265.21851099000196,53574.98409408 2024-05-16,11:10:24.000,137,11044134,13325,0,1715857823,12795.499874349996,265.4370340200039,53576.074084800006 2024-05-16,11:10:25.000,137,11044146,13245,0,1715857824,12795.654809480002,265.6696553100046,53577.1570884 2024-05-16,11:10:26.000,137,11044138,13245,0,1715857825,12796.146560109999,266.2124383199989,53578.12131096 2024-05-16,11:10:27.000,137,11044132,13765,0,1715857826,12796.57094764,266.9032530600016,53579.12745624 2024-05-16,11:10:28.000,137,11044144,13525,0,1715857827,12796.954917310002,266.7975161100039,53580.03578184 2024-05-16,11:10:29.000,137,11044113,13725,0,1715857828,12797.183951849998,266.5578456900039,53580.965068800004 2024-05-16,11:10:30.000,137,11044113,13365,0,1715857829,12797.224369709998,266.92440044999967,53581.824484560006 2024-05-16,11:10:31.000,137,11044106,13165,0,1715857830,12797.177215539989,268.33422645000246,53582.68390032001 2024-05-16,11:10:32.000,137,11044108,13285,0,1715857831,12797.022280409998,270.1599511200038,53583.452483520006 2024-05-16,11:10:33.000,137,11044160,13405,0,1715857832,12796.880817899997,270.9494536800048,53584.172156880006 2024-05-16,11:10:34.000,137,11044092,13245,0,1715857833,12796.416012509995,270.2445406800034,53584.79401056001 2024-05-16,11:10:35.000,137,11044106,13365,0,1715857834,12795.695227340002,269.27176074000454,53585.42983848 2024-05-16,11:10:36.000,137,11044124,13405,0,1715857835,12795.00138740999,268.86291119999805,53586.02374368 2024-05-16,11:10:37.000,137,11044113,13765,0,1715857836,12794.11219449,269.2153677000024,53586.56175192001 2024-05-16,11:10:38.000,137,11044161,13405,0,1715857837,12793.478981349988,269.34930117000476,53587.02988896 2024-05-16,11:10:39.000,137,11044145,13565,0,1715857838,12793.425090869998,268.84881293999933,53587.574884320005 2024-05-16,11:10:40.000,137,11044072,13285,0,1715857839,12793.418354560003,268.9404516299983,53588.05000848001 2024-05-16,11:10:41.000,137,11044089,13605,0,1715857840,12793.054593820001,269.8850350499997,53588.51814552 2024-05-16,11:10:42.000,137,11044130,13605,0,1715857841,12792.347281269998,271.48518755999976,53589.06314088 2024-05-16,11:10:43.000,137,11044149,13645,0,1715857842,12792.023938389997,272.3804270699984,53589.55223928 2024-05-16,11:10:44.000,137,11044126,13525,0,1715857843,12792.387699129999,272.020921440002,53590.11120888001 2024-05-16,11:10:45.000,137,11044140,13565,0,1715857844,12793.384673009998,271.1961732300042,53590.68415272001 2024-05-16,11:10:46.000,137,11044133,13845,0,1715857845,12794.610681429993,270.91420803000074,53591.28504504001 2024-05-16,11:10:47.000,137,11044157,13285,0,1715857846,12795.695227340002,271.56977711999934,53591.913885840004 2024-05-16,11:10:48.000,137,11044168,13405,0,1715857847,12796.645047049991,272.33813229000225,53592.45888120001 2024-05-16,11:10:49.000,137,11044145,13405,0,1715857848,12797.244578639999,272.89501356000255,53593.11567048 2024-05-16,11:10:50.000,137,11044117,13365,0,1715857849,12797.055961960003,274.5797556300022,53593.77245976001 2024-05-16,11:10:51.000,137,11044128,13205,0,1715857850,12796.732619080001,276.7720350599993,53594.43623616 2024-05-16,11:10:52.000,137,11044103,13525,0,1715857851,12796.52379346999,278.70349667999835,53595.06507696001 2024-05-16,11:10:53.000,137,11044134,13765,0,1715857852,12796.24760476,279.7608661800041,53595.67994352 2024-05-16,11:10:54.000,137,11044097,13325,0,1715857853,12795.493138040001,280.2472561500035,53596.294810080006 2024-05-16,11:10:55.000,137,11044143,13165,0,1715857854,12794.260393309996,280.8746287200047,53596.86775392001 2024-05-16,11:10:56.000,137,11044157,13605,0,1715857855,12793.054593820001,282.0729808200049,53597.32890384 2024-05-16,11:10:57.000,137,11044130,13725,0,1715857856,12792.306863409998,283.3841190000021,53597.87389920001 2024-05-16,11:10:58.000,137,11044133,13725,0,1715857857,12791.55239669,284.70935543999803,53598.33504912 2024-05-16,11:10:59.000,137,11044106,13405,0,1715857858,12790.4139603,286.2531149100032,53598.79619904 2024-05-16,11:11:00.000,137,11044140,13445,0,1715857859,12789.11385247,287.70523569000216,53599.18049064 2024-05-16,11:11:01.000,137,11044127,13245,0,1715857860,12788.01583394,289.10096342999896,53599.529846640005 2024-05-16,11:11:02.000,137,11044139,13725,0,1715857861,12786.971705889991,289.7776799100029,53599.84426704 2024-05-16,11:11:03.000,137,11044111,13365,0,1715857862,12785.61770758,289.911613379998,53600.095803359996 2024-05-16,11:11:04.000,137,11044091,13525,0,1715857863,12784.27044557999,290.0948907600032,53600.34035256001 2024-05-16,11:11:05.000,137,11044115,13645,0,1715857864,12783.300416940001,289.7494833899982,53600.584901760005 2024-05-16,11:11:06.000,137,11044163,13405,0,1715857865,12782.741303209994,288.5158856400012,53600.84342520001 2024-05-16,11:11:07.000,137,11044144,13405,0,1715857866,12782.458378189993,287.190649199998,53601.07400016 2024-05-16,11:11:08.000,137,11044181,13165,0,1715857867,12782.364069850002,286.4222940300024,53601.29758800001 2024-05-16,11:11:09.000,137,11044153,13405,0,1715857868,12782.478587119993,286.6972100999992,53601.54912432 2024-05-16,11:11:10.000,137,11044211,13565,0,1715857869,12782.687412729989,287.3034352800023,53601.84258336 2024-05-16,11:11:11.000,137,11044152,13285,0,1715857870,12783.07811871,287.7827761200024,53602.13604240001 2024-05-16,11:11:12.000,137,11044099,13365,0,1715857871,12783.603550890002,288.13523261999944,53602.50635976 2024-05-16,11:11:13.000,137,11044137,13965,0,1715857872,12784.142455689995,288.52998389999993,53602.91859984 2024-05-16,11:11:14.000,137,11044080,13765,0,1715857873,12784.607261079997,289.3194864600009,53603.26096872001 2024-05-16,11:11:15.000,137,11044135,13605,0,1715857874,12784.735250969992,290.27816814000107,53603.65923456 2024-05-16,11:11:16.000,137,11044166,13605,0,1715857875,12784.593788459992,291.046523310004,53604.0225648 2024-05-16,11:11:17.000,137,11044151,13285,0,1715857876,12784.472534879991,292.0404506400009,53604.3020496 2024-05-16,11:11:18.000,137,11044128,13725,0,1715857877,12784.634206319992,294.0283053000021,53604.66537984 2024-05-16,11:11:19.000,137,11044149,13485,0,1715857878,12784.917131339993,295.8963247499996,53604.97281312 2024-05-16,11:11:20.000,137,11044105,13485,0,1715857879,12785.220265289994,296.9466451199987,53605.2453108 2024-05-16,11:11:21.000,137,11044104,13325,0,1715857880,12785.173111119999,297.72909855000034,53605.496847120005 2024-05-16,11:11:22.000,137,11044123,13645,0,1715857881,12784.573579529992,298.8005663100048,53605.713447840004 2024-05-16,11:11:23.000,137,11044146,13765,0,1715857882,12783.691122919998,299.9707218900003,53605.85319024001 2024-05-16,11:11:24.000,137,11044133,13605,0,1715857883,12782.519004979993,301.27481093999813,53605.96498416 2024-05-16,11:11:25.000,137,11044110,13605,0,1715857884,12781.387304899989,302.9313564900003,53606.0837652 2024-05-16,11:11:26.000,137,11044135,13245,0,1715857885,12780.75409175999,305.0319972299985,53606.14664928 2024-05-16,11:11:27.000,137,11044120,13445,0,1715857886,12780.51158459999,306.9987045000016,53606.25844320001 2024-05-16,11:11:28.000,137,11044147,13285,0,1715857887,12780.484639359995,308.58475875000295,53606.24446896 2024-05-16,11:11:29.000,137,11044113,13445,0,1715857888,12780.605892939995,309.36721218000457,53606.36325 2024-05-16,11:11:30.000,137,11044093,13485,0,1715857889,12781.030280469997,309.0359030699983,53606.47504392001 2024-05-16,11:11:31.000,137,11044139,13765,0,1715857890,12781.663493609994,308.12656530000095,53606.69863176 2024-05-16,11:11:32.000,137,11044110,13765,0,1715857891,12782.774984759999,307.22427666000294,53606.957155200005 2024-05-16,11:11:33.000,137,11044113,13445,0,1715857892,12784.23676403,306.5052654000028,53607.34843392 2024-05-16,11:11:34.000,137,11044096,13205,0,1715857893,12785.712015919991,306.37133193000045,53607.844519440005 2024-05-16,11:11:35.000,137,11044121,13445,0,1715857894,12787.355675559993,306.43477410000196,53608.466373120005 2024-05-16,11:11:36.000,137,11044163,13645,0,1715857895,12789.10711615999,306.5757567000037,53609.24194344 2024-05-16,11:11:37.000,137,11044143,13525,0,1715857896,12790.939392480002,306.4136267100039,53609.98257816 2024-05-16,11:11:38.000,137,11044110,13805,0,1715857897,12792.859240829996,305.7862541400027,53610.89789088 2024-05-16,11:11:39.000,137,11044089,13485,0,1715857898,12794.576999880002,304.72888464000425,53611.869100560005 2024-05-16,11:11:40.000,137,11044138,13325,0,1715857899,12795.614391620002,302.9666021400044,53612.74249056 2024-05-16,11:11:41.000,137,11044161,13685,0,1715857900,12795.681754719997,301.4087444100005,53613.5599836 2024-05-16,11:11:42.000,137,11044110,13165,0,1715857901,12795.26410349999,300.8730105299983,53614.23074712 2024-05-16,11:11:43.000,137,11044135,13405,0,1715857902,12794.812770729994,300.71088053999847,53614.86657504 2024-05-16,11:11:44.000,137,11044092,13085,0,1715857903,12794.536582020002,301.21841790000326,53615.3067636 2024-05-16,11:11:45.000,137,11044105,13325,0,1715857904,12794.435537370002,302.15595218999806,53615.73996504 2024-05-16,11:11:46.000,137,11044065,13605,0,1715857905,12794.556790950002,302.7762756299999,53616.16617936 2024-05-16,11:11:47.000,137,11044137,13205,0,1715857906,12794.489427849992,302.4731630399983,53616.45265128 2024-05-16,11:11:48.000,137,11044050,13405,0,1715857907,12794.06504031999,301.62726744000247,53616.662264880004 2024-05-16,11:11:49.000,137,11044160,13365,0,1715857908,12793.532871829993,300.79547009999806,53616.8788656 2024-05-16,11:11:50.000,137,11044182,13485,0,1715857909,12793.276892050002,299.6746584299981,53617.09546632 2024-05-16,11:11:51.000,137,11044129,13325,0,1715857910,12793.492453969993,298.28597982000065,53617.39591248001 2024-05-16,11:11:52.000,137,11044096,13685,0,1715857911,12793.795587919994,296.819760780003,53617.72430712 2024-05-16,11:11:53.000,137,11044123,13405,0,1715857912,12793.694543269994,295.4874752100004,53618.01077904 2024-05-16,11:11:54.000,137,11044114,13445,0,1715857913,12793.425090869998,294.4864987500041,53618.339173680004 2024-05-16,11:11:55.000,137,11044101,13005,0,1715857914,12793.216265260002,294.3948600599979,53618.52083880001 2024-05-16,11:11:56.000,137,11044094,13285,0,1715857915,12792.95354917,295.21960827000294,53618.68154256 2024-05-16,11:11:57.000,137,11044075,13525,0,1715857916,12792.89292238,297.0453329400043,53618.8003236 2024-05-16,11:11:58.000,137,11044094,13325,0,1715857917,12793.115220610001,299.540724960003,53619.05185992001 2024-05-16,11:11:59.000,137,11044113,13525,0,1715857918,12793.566553379998,302.7903738899986,53619.3243576 2024-05-16,11:12:00.000,137,11044089,13325,0,1715857919,12794.186293899991,305.5465837200027,53619.76454616 2024-05-16,11:12:01.000,137,11044082,13525,0,1715857920,12794.610681429993,306.49821627000347,53620.21870896 2024-05-16,11:12:02.000,137,11044104,13845,0,1715857921,12794.395119510002,306.0823176000049,53620.74973008001 2024-05-16,11:12:03.000,137,11044076,13405,0,1715857922,12793.76864268,305.7439593599993,53621.19690576 2024-05-16,11:12:04.000,137,11044120,13245,0,1715857923,12793.148902159992,305.5606819800014,53621.67202992 2024-05-16,11:12:05.000,137,11044113,13765,0,1715857924,12793.061330129996,305.2787167799979,53622.25894800001 2024-05-16,11:12:06.000,137,11044136,13525,0,1715857925,12793.404881939998,304.75003203000233,53622.76202064001 2024-05-16,11:12:07.000,137,11044089,13285,0,1715857926,12793.687806959999,303.61512210000365,53623.28605464 2024-05-16,11:12:08.000,137,11044071,13325,0,1715857927,12793.465508729998,301.62726744000247,53623.78912728 2024-05-16,11:12:09.000,137,11044139,13525,0,1715857928,12793.000703339996,299.1177771599978,53624.29918704001 2024-05-16,11:12:10.000,137,11044058,13285,0,1715857929,12792.448325919999,297.1440207600026,53624.72540136001 2024-05-16,11:12:11.000,137,11044112,13485,0,1715857930,12791.970047909992,295.9809143099992,53625.10270584 2024-05-16,11:12:12.000,137,11044101,13445,0,1715857931,12792.165400899998,295.4522295600036,53625.49398456001 2024-05-16,11:12:13.000,137,11044066,13365,0,1715857932,12793.007439649991,295.2900995700038,53625.77346936 2024-05-16,11:12:14.000,137,11044108,13085,0,1715857933,12794.10545817999,295.35354173999804,53626.2066708 2024-05-16,11:12:15.000,137,11044086,13645,0,1715857934,12795.06201419999,295.2900995700038,53626.61891088001 2024-05-16,11:12:16.000,137,11044090,13085,0,1715857935,12795.486401729991,295.3253452200006,53627.06608656 2024-05-16,11:12:17.000,137,11044090,13485,0,1715857936,12795.317993979996,295.7200965000011,53627.499288 2024-05-16,11:12:18.000,137,11044120,13525,0,1715857937,12794.684780839998,296.143044299999,53627.86960536001 2024-05-16,11:12:19.000,137,11044140,13485,0,1715857938,12793.876423639995,296.6858273100006,53628.17005152 2024-05-16,11:12:20.000,137,11044133,13365,0,1715857939,12793.155638470002,296.89025208000385,53628.4774848 2024-05-16,11:12:21.000,137,11044114,13085,0,1715857940,12792.192346139993,296.6858273100006,53628.722034 2024-05-16,11:12:22.000,137,11044106,13365,0,1715857941,12791.235790119994,296.17124082000373,53629.022480160005 2024-05-16,11:12:23.000,137,11044115,13405,0,1715857942,12790.669940079992,295.87517736000154,53629.37183616 2024-05-16,11:12:24.000,137,11044125,13605,0,1715857943,12790.137771589994,295.8963247499996,53629.79805048 2024-05-16,11:12:25.000,137,11044109,13605,0,1715857944,12789.672966199993,296.3756655899997,53630.2242648 2024-05-16,11:12:26.000,137,11044071,13565,0,1715857945,12788.95218103,297.48237900000095,53630.629517760004 2024-05-16,11:12:27.000,137,11044116,13245,0,1715857946,12788.103405969996,298.5749941500035,53631.10464192001 2024-05-16,11:12:28.000,137,11044072,13725,0,1715857947,12787.396093419993,299.6041671300045,53631.60771456001 2024-05-16,11:12:29.000,137,11044108,13725,0,1715857948,12787.328730319998,300.6403892400049,53632.23655536 2024-05-16,11:12:30.000,137,11044103,13285,0,1715857949,12787.759854159995,301.61316918000375,53632.78853784 2024-05-16,11:12:31.000,137,11044119,13605,0,1715857950,12788.689464939998,302.2475908800043,53633.501224080006 2024-05-16,11:12:32.000,137,11044047,13285,0,1715857951,12790.036726939994,302.2475908800043,53634.12307776001 2024-05-16,11:12:33.000,137,11044100,13405,0,1715857952,12791.62649609999,301.90923263999866,53634.88467384001 2024-05-16,11:12:34.000,137,11044076,13445,0,1715857953,12793.108484299992,301.99382219999825,53635.709154000004 2024-05-16,11:12:35.000,137,11044094,13205,0,1715857954,12794.118930799996,303.0018477900012,53636.54062128001 2024-05-16,11:12:36.000,137,11044072,13365,0,1715857955,12794.590472499993,303.83364512999833,53637.28125600001 2024-05-16,11:12:37.000,137,11044157,13765,0,1715857956,12794.718462389988,303.65036775000044,53637.97996800001 2024-05-16,11:12:38.000,137,11044088,13365,0,1715857957,12794.96770586,302.6070965100007,53638.629770160005 2024-05-16,11:12:39.000,137,11044083,13565,0,1715857958,12795.829953539993,302.08546089000447,53639.27957232 2024-05-16,11:12:40.000,137,11044090,13285,0,1715857959,12797.069434579993,302.07841175999783,53640.04116840001 2024-05-16,11:12:41.000,137,11044113,13445,0,1715857960,12798.025990599992,302.3815243499994,53640.79577736 2024-05-16,11:12:42.000,137,11044105,13285,0,1715857961,12798.167453109992,302.2828365300011,53641.63423176 2024-05-16,11:12:43.000,137,11044117,13605,0,1715857962,12797.72285664999,301.54972701000224,53642.25608544 2024-05-16,11:12:44.000,137,11044117,13325,0,1715857963,12796.995335170002,300.4923575100038,53642.75915808 2024-05-16,11:12:45.000,137,11044114,13605,0,1715857964,12796.631574430001,299.70990408000216,53643.34607616001 2024-05-16,11:12:46.000,137,11044119,13165,0,1715857965,12796.907763139992,299.49843017999956,53643.85613592 2024-05-16,11:12:47.000,137,11044121,13125,0,1715857966,12797.251314949994,298.89220500000374,53644.35222144001 2024-05-16,11:12:48.000,137,11044132,13525,0,1715857967,12797.58139413999,297.67975464000483,53644.8972168 2024-05-16,11:12:49.000,137,11044151,13685,0,1715857968,12798.046199529992,296.3404199400029,53645.36535384 2024-05-16,11:12:50.000,137,11044098,13805,0,1715857969,12798.78045731999,295.0151834999997,53645.85445224 2024-05-16,11:12:51.000,137,11044100,13445,0,1715857970,12799.609023449993,293.64060315000097,53646.462331680006 2024-05-16,11:12:52.000,137,11044152,13405,0,1715857971,12800.733987219988,292.0404506400009,53647.02130128 2024-05-16,11:12:53.000,137,11044171,13725,0,1715857972,12802.148612319994,289.91866251000465,53647.79687160001 2024-05-16,11:12:54.000,137,11044110,13405,0,1715857973,12803.751854099995,288.2762152200012,53648.51654496001 2024-05-16,11:12:55.000,137,11044087,13525,0,1715857974,12805.408986360002,287.50786004999827,53649.34801224 2024-05-16,11:12:56.000,137,11044165,13685,0,1715857975,12806.857293009998,287.5290074400036,53650.14454392001 2024-05-16,11:12:57.000,137,11044091,13405,0,1715857976,12808.33928121,287.8180217699992,53650.920114240005 2024-05-16,11:12:58.000,137,11044140,13245,0,1715857977,12810.043567640001,287.57835134999914,53651.80049136001 2024-05-16,11:12:59.000,137,11044088,13445,0,1715857978,12811.707436209988,286.64081706000434,53652.73676544001 2024-05-16,11:13:00.000,137,11044100,13485,0,1715857979,12813.14900654999,285.9781988399991,53653.79880768 2024-05-16,11:13:01.000,137,11044117,13525,0,1715857980,12814.119035189993,286.5491783699981,53654.83290144 2024-05-16,11:13:02.000,137,11044168,13205,0,1715857981,12814.65793999,288.16342914000415,53655.90891792 2024-05-16,11:13:03.000,137,11044069,13285,0,1715857982,12815.109272759997,289.3688303700037,53657.02685712001 2024-05-16,11:13:04.000,137,11044069,13445,0,1715857983,12815.68859541999,289.89046598999994,53658.179731920005 2024-05-16,11:13:05.000,137,11044151,13485,0,1715857984,12816.416116899993,290.0243994600023,53659.40946504 2024-05-16,11:13:06.000,137,11044119,13565,0,1715857985,12816.94828538999,290.26406988000235,53660.68112088 2024-05-16,11:13:07.000,137,11044099,13925,0,1715857986,12816.89439491,290.588329860002,53661.92482824 2024-05-16,11:13:08.000,137,11044119,13645,0,1715857987,12816.321808560002,290.7293124600037,53663.07071592 2024-05-16,11:13:09.000,137,11044160,13485,0,1715857988,12816.308335939997,290.7645581100005,53664.24455208 2024-05-16,11:13:10.000,137,11044117,13485,0,1715857989,12816.921340149995,290.5671824700039,53665.31358144001 2024-05-16,11:13:11.000,137,11044125,13525,0,1715857990,12817.938522959994,290.32751205000386,53666.47344336 2024-05-16,11:13:12.000,137,11044118,13445,0,1715857991,12818.706462299997,290.4825929100043,53667.570421200006 2024-05-16,11:13:13.000,137,11044146,13565,0,1715857992,12819.20494923999,290.6447229000041,53668.56957936001 2024-05-16,11:13:14.000,137,11044127,13325,0,1715857993,12819.743854039996,290.82095115000266,53669.533801920006 2024-05-16,11:13:15.000,137,11044135,13685,0,1715857994,12820.42422134999,290.91963897000096,53670.42815328 2024-05-16,11:13:16.000,137,11044138,13765,0,1715857995,12821.037225560001,291.27914460000466,53671.343466 2024-05-16,11:13:17.000,137,11044113,13325,0,1715857996,12821.919682169995,291.89241890999983,53672.23083024 2024-05-16,11:13:18.000,137,11044155,13525,0,1715857997,12823.02443700999,292.37880887999927,53673.17409144001 2024-05-16,11:13:19.000,137,11044088,13525,0,1715857998,12824.14266446999,292.06864715999836,53674.0684428 2024-05-16,11:13:20.000,137,11044139,13205,0,1715857999,12824.876922260002,290.8914424500035,53674.93484568 2024-05-16,11:13:21.000,137,11044148,13525,0,1715858000,12824.897131190002,289.65784469999926,53675.68246752 2024-05-16,11:13:22.000,137,11044138,13485,0,1715858001,12824.526634139991,288.6216225899989,53676.32528256 2024-05-16,11:13:23.000,137,11044154,13245,0,1715858002,12824.41211687,287.72638308000023,53676.8982264 2024-05-16,11:13:24.000,137,11044071,13565,0,1715858003,12824.4323258,286.4222940300024,53677.31046648 2024-05-16,11:13:25.000,137,11044133,13765,0,1715858004,12825.146374659998,284.42739024000184,53677.799564880006 2024-05-16,11:13:26.000,137,11044136,13485,0,1715858005,12826.244393189998,282.11527560000104,53678.27468904001 2024-05-16,11:13:27.000,137,11044166,13845,0,1715858006,12826.81024323,279.8243083499983,53678.70090336 2024-05-16,11:13:28.000,137,11044134,13525,0,1715858007,12826.944969429991,277.51924284000415,53679.19698888 2024-05-16,11:13:29.000,137,11044050,13285,0,1715858008,12827.106640869992,275.2212264600021,53679.60224184 2024-05-16,11:13:30.000,137,11044121,13445,0,1715858009,12827.874580209995,272.7751783499989,53679.99352056 2024-05-16,11:13:31.000,137,11044142,13445,0,1715858010,12829.06690708,270.45601457999874,53680.40576064001 2024-05-16,11:13:32.000,137,11044119,13605,0,1715858011,12830.151452989994,269.0532377100026,53680.6363356 2024-05-16,11:13:33.000,137,11044139,13605,0,1715858012,12830.737511959996,268.6514373000027,53680.90883328001 2024-05-16,11:13:34.000,137,11044126,13845,0,1715858013,12830.825083989992,268.74307599000167,53681.12543400001 2024-05-16,11:13:35.000,137,11044138,13405,0,1715858014,12830.56910421,269.1942203100043,53681.3350476 2024-05-16,11:13:36.000,137,11044073,13765,0,1715858015,12830.555631589996,269.5114311600046,53681.57260968 2024-05-16,11:13:37.000,137,11044147,13605,0,1715858016,12831.087800079993,269.4620872500018,53681.86606872001 2024-05-16,11:13:38.000,137,11044131,13285,0,1715858017,12832.044356099992,270.02601765000145,53682.19446336 2024-05-16,11:13:39.000,137,11044088,13285,0,1715858018,12832.549579349994,271.12568193000334,53682.592729200005 2024-05-16,11:13:40.000,137,11044130,13605,0,1715858019,12832.65736030999,272.17600230000244,53683.025930640004 2024-05-16,11:13:41.000,137,11044141,13525,0,1715858020,12832.67756923999,272.1478057799977,53683.41022224 2024-05-16,11:13:42.000,137,11044152,13605,0,1715858021,12832.83924067999,271.05519063000247,53683.95521760001 2024-05-16,11:13:43.000,137,11044140,13485,0,1715858022,12833.162583559992,269.9202807000038,53684.39540616 2024-05-16,11:13:44.000,137,11044112,13485,0,1715858023,12833.458981199998,269.9061824399978,53684.8984788 2024-05-16,11:13:45.000,137,11044143,13925,0,1715858024,12833.714960979989,270.8225693400018,53685.38059008 2024-05-16,11:13:46.000,137,11044132,13125,0,1715858025,12834.01809492999,271.37240148000274,53685.79981728001 2024-05-16,11:13:47.000,137,11044164,13725,0,1715858026,12834.536790799997,270.49830936000217,53686.25398008001 2024-05-16,11:13:48.000,137,11044087,13045,0,1715858027,12835.567446230001,268.383570359998,53686.72910424001 2024-05-16,11:13:49.000,137,11044081,13525,0,1715858028,12836.54421118,265.7683431300029,53687.05749888 2024-05-16,11:13:50.000,137,11044159,13525,0,1715858029,12836.820399889992,263.49852326999826,53687.3439708 2024-05-16,11:13:51.000,137,11044118,13405,0,1715858030,12836.409484979995,261.820830329998,53687.51166168 2024-05-16,11:13:52.000,137,11044163,13365,0,1715858031,12836.119823649999,261.20050689000345,53687.721275280004 2024-05-16,11:13:53.000,137,11044143,13285,0,1715858032,12836.268022469994,260.53083953999885,53687.909927520006 2024-05-16,11:13:54.000,137,11044148,13085,0,1715858033,12836.678937379991,258.49364097000216,53688.11954112001 2024-05-16,11:13:55.000,137,11044132,13885,0,1715858034,12836.934917159997,255.25104116999864,53688.32915472 2024-05-16,11:13:56.000,137,11044163,13525,0,1715858035,12836.894499299997,252.2904065699986,53688.40601304001 2024-05-16,11:13:57.000,137,11044155,13205,0,1715858036,12836.746300480001,250.3025519100047,53688.48985848 2024-05-16,11:13:58.000,137,11044116,13485,0,1715858037,12836.530738559995,248.98436460000084,53688.48985848 2024-05-16,11:13:59.000,137,11044102,13245,0,1715858038,12836.059196859998,248.06092857000476,53688.58767816 2024-05-16,11:14:10.000,137,11044158,13645,0,1715858049,12838.039671999992,238.11460613999952,53691.38252616001 2024-05-16,11:14:11.000,137,11044149,13725,0,1715858050,12838.531422629989,236.38052016000438,53691.68297232 2024-05-16,11:14:12.000,137,11044139,13605,0,1715858051,12838.85476550999,234.6746306999994,53691.90656016001 2024-05-16,11:14:13.000,137,11044101,13725,0,1715858052,12838.99622801999,233.30709948000003,53692.18604496 2024-05-16,11:14:14.000,137,11044044,13765,0,1715858053,12839.144426840001,232.94054472000425,53692.54238808 2024-05-16,11:14:15.000,137,11044097,13405,0,1715858054,12839.339779829992,233.1308712300015,53692.919692560004 2024-05-16,11:14:16.000,137,11044149,13445,0,1715858055,12839.602495919993,233.44808208000177,53693.26206144 2024-05-16,11:14:17.000,137,11044117,13445,0,1715858056,12839.91910249,233.49037685999792,53693.590456080005 2024-05-16,11:14:18.000,137,11044167,13445,0,1715858057,12840.370435259996,232.92644645999826,53693.946799200006 2024-05-16,11:14:19.000,137,11044113,13405,0,1715858058,12840.767877550003,232.45415475000482,53694.19833552 2024-05-16,11:14:20.000,137,11044093,13765,0,1715858059,12841.05080256999,232.3272704100018,53694.52673016 2024-05-16,11:14:21.000,137,11044074,13805,0,1715858060,12841.3404639,232.25677911000093,53694.715382400005 2024-05-16,11:14:22.000,137,11044161,13885,0,1715858061,12841.892841319997,231.64350479999848,53695.05775128 2024-05-16,11:14:23.000,137,11044088,13565,0,1715858062,12842.586681249995,230.40285792000213,53695.37915880001 2024-05-16,11:14:24.000,137,11044092,13645,0,1715858063,12842.977387229992,228.77450889000465,53695.651656480004 2024-05-16,11:14:25.000,137,11044146,13845,0,1715858064,12843.408511069989,227.36468289000186,53695.98005112001 2024-05-16,11:14:26.000,137,11044095,13445,0,1715858065,12844.048460519996,226.7020646700039,53696.26652304001 2024-05-16,11:14:27.000,137,11044072,13365,0,1715858066,12844.79619093,227.0122263900048,53696.64382752 2024-05-16,11:14:28.000,137,11044102,13885,0,1715858067,12845.537185029993,227.94271155000024,53697.014144880006 2024-05-16,11:14:29.000,137,11044104,13165,0,1715858068,12846.09629876,228.89434410000104,53697.447346320005 2024-05-16,11:14:30.000,137,11044101,13485,0,1715858069,12846.635203559992,229.67679753000266,53697.964393199996 2024-05-16,11:14:31.000,137,11044118,13045,0,1715858070,12847.180844669994,230.473349220003,53698.56528552001 2024-05-16,11:14:32.000,137,11044154,13205,0,1715858071,12847.699540540001,231.5730135000049,53699.2220748 2024-05-16,11:14:33.000,137,11044115,13405,0,1715858072,12847.894893529992,232.4894004000016,53699.843928480004 2024-05-16,11:14:34.000,137,11044096,13485,0,1715858073,12848.137400689993,233.10972384000343,53700.395910960004 2024-05-16,11:14:35.000,137,11044064,13245,0,1715858074,12848.878394790001,233.51152425000328,53700.99680328 2024-05-16,11:14:36.000,137,11044102,13325,0,1715858075,12849.99662225,234.2657811600002,53701.68154104001 2024-05-16,11:14:37.000,137,11044098,13405,0,1715858076,12851.13505864,234.96364503000223,53702.2964076 2024-05-16,11:14:38.000,137,11044081,13245,0,1715858077,12851.936679529994,234.85790808000456,53702.89729992 2024-05-16,11:14:39.000,137,11044131,13285,0,1715858078,12851.902997979989,233.76529293000203,53703.37941120001 2024-05-16,11:14:40.000,137,11044124,13485,0,1715858079,12851.478610450002,232.0805508600024,53703.92440656 2024-05-16,11:14:41.000,137,11044156,13805,0,1715858080,12851.14853125999,230.5085948699998,53704.36459512001 2024-05-16,11:14:42.000,137,11044117,13405,0,1715858081,12851.18894911999,229.3736849400011,53704.706964000005 2024-05-16,11:14:43.000,137,11044102,13445,0,1715858082,12851.909734289999,228.23877501000243,53705.09824272 2024-05-16,11:14:44.000,137,11044103,13605,0,1715858083,12852.563156359996,226.56108207000216,53705.46157296 2024-05-16,11:14:45.000,137,11044108,13485,0,1715858084,12852.812399829993,224.04454265999811,53705.74804488 2024-05-16,11:14:46.000,137,11044077,13565,0,1715858085,12852.819136140002,220.731451560001,53705.92272288001 2024-05-16,11:14:47.000,137,11044085,13245,0,1715858086,12853.014489129993,217.32672176999768,53706.0345168 2024-05-16,11:14:48.000,137,11044130,13245,0,1715858087,12853.169424259999,214.06297458000336,53706.16028496001 2024-05-16,11:14:49.000,137,11044126,14005,0,1715858088,12853.42540403999,211.01070129000436,53706.2441304 2024-05-16,11:14:50.000,137,11044128,13445,0,1715858089,12853.984517769997,208.63514448000205,53706.20919480001 2024-05-16,11:14:51.000,137,11044094,13405,0,1715858090,12854.46279577999,206.67548633999832,53706.19522056 2024-05-16,11:14:52.000,137,11044133,13845,0,1715858091,12854.819820209996,205.23746381999808,53706.25810464001 2024-05-16,11:14:53.000,137,11044140,13405,0,1715858092,12855.042118439997,204.20829084000434,53706.27906600001 2024-05-16,11:14:54.000,137,11044131,13685,0,1715858093,12855.304834529998,203.70075347999955,53706.334962960005 2024-05-16,11:14:55.000,137,11044137,13565,0,1715858094,12855.479978589989,203.6937043500002,53706.43976976 2024-05-16,11:14:56.000,137,11044136,13645,0,1715858095,12855.68206788999,203.93337477000023,53706.53060232 2024-05-16,11:14:57.000,137,11044133,13565,0,1715858096,12855.87068457,204.32107692000136,53706.73322880001 2024-05-16,11:14:58.000,137,11044083,13525,0,1715858097,12855.459769659989,204.54664908000268,53706.90790680001 2024-05-16,11:14:59.000,137,11044149,13445,0,1715858098,12854.678357699995,204.54664908000268,53707.20136584 2024-05-16,11:15:00.000,137,11044111,13485,0,1715858099,12853.870000499992,204.8568108000036,53707.508799120005 2024-05-16,11:15:01.000,137,11044127,13765,0,1715858100,12853.24352366999,205.7590994400016,53707.795271040006 2024-05-16,11:15:02.000,137,11044156,13485,0,1715858101,12852.947126029998,207.44384151000122,53708.17257552001 2024-05-16,11:15:03.000,137,11044150,13405,0,1715858102,12852.866290309998,209.0228466300032,53708.62673832001 2024-05-16,11:15:04.000,137,11044123,13845,0,1715858103,12852.913444479993,209.90398788000311,53709.15077232 2024-05-16,11:15:05.000,137,11044109,13565,0,1715858104,12853.001016509988,209.8405457100016,53709.59096088001 2024-05-16,11:15:06.000,137,11044158,13125,0,1715858105,12853.48603082999,209.36120487000153,53710.12896912 2024-05-16,11:15:07.000,137,11044094,13725,0,1715858106,12854.274179099993,208.88186403000145,53710.576144800005 2024-05-16,11:15:08.000,137,11044155,13645,0,1715858107,12855.399142869988,208.58580056999926,53711.09319168 2024-05-16,11:15:09.000,137,11044134,13165,0,1715858108,12856.786822729999,208.45891623000352,53711.631199920004 2024-05-16,11:15:10.000,137,11044165,13605,0,1715858109,12858.32270140999,208.50121100999968,53712.183182400004 2024-05-16,11:15:11.000,137,11044112,13405,0,1715858110,12859.804689609991,208.5787514399999,53712.81901032001 2024-05-16,11:15:12.000,137,11044097,13365,0,1715858111,12861.226051019992,208.64924274000077,53713.43387688 2024-05-16,11:15:13.000,137,11044150,13645,0,1715858112,12862.660885049998,208.70563578000292,53714.01380784 2024-05-16,11:15:14.000,137,11044157,13925,0,1715858113,12864.17655479999,208.5787514399999,53714.71251984001 2024-05-16,11:15:15.000,137,11044108,13405,0,1715858114,12865.672015619995,208.40957232000073,53715.38328336001 2024-05-16,11:15:16.000,137,11044173,13685,0,1715858115,12867.113585959996,208.0218701699996,53716.04705976 2024-05-16,11:15:17.000,137,11044114,13365,0,1715858116,12868.629255710002,207.7399049700034,53716.77372024001 2024-05-16,11:15:18.000,137,11044147,13325,0,1715858117,12870.40090524,207.9231823500013,53717.46544512 2024-05-16,11:15:19.000,137,11044113,13765,0,1715858118,12872.051301189997,208.70563578000292,53718.19909272 2024-05-16,11:15:20.000,137,11044106,13365,0,1715858119,12872.987648279995,209.39645051999833,53718.97466304 2024-05-16,11:15:21.000,137,11044178,13645,0,1715858120,12873.028066139996,209.45284356000047,53719.63843944 2024-05-16,11:15:22.000,137,11044149,13445,0,1715858121,12872.63062384999,209.0721905399987,53720.30920296 2024-05-16,11:15:23.000,137,11044122,13445,0,1715858122,12872.125400600002,208.6421936100014,53720.84022408 2024-05-16,11:15:24.000,137,11044141,13405,0,1715858123,12871.61344103999,208.16285277000134,53721.31534824 2024-05-16,11:15:25.000,137,11044129,13125,0,1715858124,12870.912864799997,207.40859586000443,53721.825408 2024-05-16,11:15:26.000,137,11044113,13445,0,1715858125,12869.936099849998,206.3159807100019,53722.20271248 2024-05-16,11:15:27.000,137,11044079,13405,0,1715858126,12868.26549497,204.76517211000464,53722.54508136 2024-05-16,11:15:28.000,137,11044124,13605,0,1715858127,12866.311965069988,202.97469309000007,53722.78264344 2024-05-16,11:15:29.000,137,11044145,13885,0,1715858128,12864.701986979991,201.1137227700019,53722.89443736 2024-05-16,11:15:30.000,137,11044135,13565,0,1715858129,12863.32104342999,199.04127855000115,53723.06911536 2024-05-16,11:15:31.000,137,11044152,13325,0,1715858130,12862.674357669988,196.87719564000145,53723.152960800006 2024-05-16,11:15:32.000,137,11044141,13205,0,1715858131,12862.404905269992,194.33950883999933,53723.271741840006 2024-05-16,11:15:33.000,137,11044142,13285,0,1715858132,12862.404905269992,191.3083829399984,53723.27872896 2024-05-16,11:15:34.000,137,11044167,13525,0,1715858133,12862.606994569993,188.39709225000115,53723.22981912 2024-05-16,11:15:35.000,137,11044119,13445,0,1715858134,12863.30757081,186.16251804000058,53723.19488352001 2024-05-16,11:15:36.000,137,11044180,13245,0,1715858135,12864.452743509995,184.8161342099993,53723.22283200001 2024-05-16,11:15:37.000,137,11044148,13485,0,1715858136,12865.65854299999,184.00548426000023,53723.23680624 2024-05-16,11:15:38.000,137,11044159,13485,0,1715858137,12866.790243079995,183.54024167999887,53723.21584488 2024-05-16,11:15:39.000,137,11044079,13605,0,1715858138,12868.231813419996,183.55433994000487,53723.3276388 2024-05-16,11:15:40.000,137,11044106,13405,0,1715858139,12869.996726639998,184.05482817000302,53723.48135544001 2024-05-16,11:15:41.000,137,11044108,13685,0,1715858140,12871.55955056,184.95711681000103,53723.72590464001 2024-05-16,11:15:42.000,137,11044166,13405,0,1715858141,12873.02132983,185.9580932700046,53723.98442808001 2024-05-16,11:15:43.000,137,11044135,13485,0,1715858142,12873.883577509994,187.2269366699984,53724.38968104 2024-05-16,11:15:44.000,137,11044107,13405,0,1715858143,12874.065457879995,188.4252887699986,53724.67615296 2024-05-16,11:15:45.000,137,11044139,13445,0,1715858144,12873.600652489993,189.5390513099992,53724.98358624 2024-05-16,11:15:46.000,137,11044124,13285,0,1715858145,12872.132136909997,190.36379952000425,53725.27005816 2024-05-16,11:15:47.000,137,11044164,13405,0,1715858146,12870.091034979989,190.97002470000007,53725.451723280006 2024-05-16,11:15:48.000,137,11044126,13445,0,1715858147,12867.94215209,191.6537903100034,53725.717233840005 2024-05-16,11:15:49.000,137,11044148,13645,0,1715858148,12865.907786470001,192.56312808000075,53725.954795920006 2024-05-16,11:15:50.000,137,11044126,13325,0,1715858149,12863.799321439998,192.92263371000445,53726.150435280004 2024-05-16,11:15:51.000,137,11044140,13645,0,1715858150,12861.670647479994,192.5560789500014,53726.19235800001 2024-05-16,11:15:52.000,137,11044126,13285,0,1715858151,12859.69017234,191.59034814000188,53726.21331936001 2024-05-16,11:15:53.000,137,11044091,13285,0,1715858152,12857.770323989993,190.08183432000078,53726.1574224 2024-05-16,11:15:54.000,137,11044090,13525,0,1715858153,12855.581023239989,188.0305374899981,53726.02466712001 2024-05-16,11:15:55.000,137,11044134,13485,0,1715858154,12853.67464751,185.746619370002,53725.82902776001 2024-05-16,11:15:56.000,137,11044056,13525,0,1715858155,12852.40822122999,183.27942387000076,53725.53556872 2024-05-16,11:15:57.000,137,11044146,13565,0,1715858156,12851.855843809994,180.73468793999928,53725.29101952 2024-05-16,11:15:58.000,137,11044112,13485,0,1715858157,12851.323675319996,178.0912641899995,53724.89974080001 2024-05-16,11:15:59.000,137,11044122,13725,0,1715858158,12850.434482399993,175.13062958999944,53724.50846208 2024-05-16,11:16:00.000,137,11044139,13365,0,1715858159,12849.558762099994,171.93737369999872,53724.138144720004 2024-05-16,11:16:01.000,137,11044135,13365,0,1715858160,12849.248891839998,168.63133173000097,53723.62109784 2024-05-16,11:16:02.000,137,11044117,13605,0,1715858161,12850.198711550001,166.09364492999885,53723.1878964 2024-05-16,11:16:03.000,137,11044137,13605,0,1715858162,12852.010778939999,164.46529590000137,53722.747707840004 2024-05-16,11:16:04.000,137,11044138,13245,0,1715858163,12854.375223749994,163.53481073999865,53722.56604272 2024-05-16,11:16:05.000,137,11044125,13525,0,1715858164,12856.672305459993,163.42202466000163,53722.45424880001 2024-05-16,11:16:06.000,137,11044056,13565,0,1715858165,12858.982859789998,164.38775547000114,53722.47521016001 2024-05-16,11:16:07.000,137,11044132,13245,0,1715858166,12861.657174859989,165.99495711000054,53722.70578512 2024-05-16,11:16:08.000,137,11044156,13885,0,1715858167,12864.695250669996,168.03920481000387,53723.11103808 2024-05-16,11:16:09.000,137,11044189,13245,0,1715858168,12867.585127659993,170.65443203999894,53723.73289176 2024-05-16,11:16:10.000,137,11044118,13365,0,1715858169,12870.016935569998,173.56572273000347,53724.39666816001 2024-05-16,11:16:11.000,137,11044159,13245,0,1715858170,12872.327489900003,176.47701342000073,53725.20717408001 2024-05-16,11:16:12.000,137,11044108,13125,0,1715858171,12874.355119209991,179.32486194000376,53726.101525440004 2024-05-16,11:16:13.000,137,11044123,13365,0,1715858172,12875.904470510002,181.8625487399986,53727.01683816 2024-05-16,11:16:14.000,137,11044125,13565,0,1715858173,12876.820608670001,183.7658138400002,53727.98804784001 2024-05-16,11:16:15.000,137,11044117,13605,0,1715858174,12877.063115830002,184.82318333999865,53728.77060528 2024-05-16,11:16:16.000,137,11044093,13285,0,1715858175,12877.022697970002,184.98531332999846,53729.55316272 2024-05-16,11:16:17.000,137,11044134,13285,0,1715858176,12876.793663429991,184.62580770000204,53730.25187472 2024-05-16,11:16:18.000,137,11044096,13285,0,1715858177,12876.402957449995,184.15351599000132,53730.89468976 2024-05-16,11:16:19.000,137,11044095,13245,0,1715858178,12875.850580029997,183.45565211999929,53731.44667224 2024-05-16,11:16:20.000,137,11044164,13525,0,1715858179,12875.345356779995,182.48992130999977,53731.803015360005 2024-05-16,11:16:21.000,137,11044107,13445,0,1715858180,12874.806451979988,181.37615876999917,53732.17333272 2024-05-16,11:16:22.000,137,11044117,13725,0,1715858181,12874.085666809995,180.26944535999792,53732.354997840004 2024-05-16,11:16:23.000,137,11044142,13365,0,1715858182,12873.351409019997,179.00060196000413,53732.45980464 2024-05-16,11:16:24.000,137,11044113,13325,0,1715858183,12872.442007169993,177.71766030000435,53732.45980464 2024-05-16,11:16:25.000,137,11044121,13645,0,1715858184,12871.418088049999,176.34307994999836,53732.487753119996 2024-05-16,11:16:26.000,137,11044146,13685,0,1715858185,12870.656885019991,175.16587524000352,53732.424869040005 2024-05-16,11:16:27.000,137,11044155,13925,0,1715858186,12870.4413231,174.56669918999978,53732.29910088001 2024-05-16,11:16:28.000,137,11044109,13085,0,1715858187,12870.528895129995,174.3622744200038,53732.208268320006 2024-05-16,11:16:29.000,137,11044146,13605,0,1715858188,12870.953282659997,174.5103061500049,53732.13141000001 2024-05-16,11:16:30.000,137,11044161,13565,0,1715858189,12871.195789819998,174.61604310000257,53732.04756456 2024-05-16,11:16:31.000,137,11044083,13525,0,1715858190,12871.330516019989,174.52440441000363,53731.99166760001 2024-05-16,11:16:32.000,137,11044133,13605,0,1715858191,12871.68080414,174.05916183000227,53731.921796400005 2024-05-16,11:16:33.000,137,11044115,13205,0,1715858192,12872.361171449993,173.87588445000438,53731.81000248 2024-05-16,11:16:34.000,137,11044091,13605,0,1715858193,12873.189737579996,173.91817923000053,53731.754105520005 2024-05-16,11:16:35.000,137,11044105,13445,0,1715858194,12874.126084669995,174.22834095000144,53731.76807976 2024-05-16,11:16:36.000,137,11044122,13445,0,1715858195,12874.826660909988,174.66538700999808,53731.705195680006 2024-05-16,11:16:37.000,137,11044124,13485,0,1715858196,12875.35209308999,174.77817309000238,53731.754105520005 2024-05-16,11:16:38.000,137,11044118,13525,0,1715858197,12875.628281799996,174.6935835300028,53731.78904112 2024-05-16,11:16:39.000,137,11044165,13285,0,1715858198,12875.938152059993,174.80636960999982,53731.86589944001 2024-05-16,11:16:40.000,137,11044172,13325,0,1715858199,12876.180659219994,175.01079438000306,53731.956732 2024-05-16,11:16:41.000,137,11044120,13405,0,1715858200,12876.47705686,175.06013828999858,53732.0266032 2024-05-16,11:16:42.000,137,11044115,13325,0,1715858201,12876.962071180002,174.92620482000348,53732.0266032 2024-05-16,11:16:43.000,137,11044143,13485,0,1715858202,12877.52792121999,174.51735528000427,53732.10346152 2024-05-16,11:16:44.000,137,11044157,13365,0,1715858203,12877.925363509996,173.6432631600037,53732.0964744 2024-05-16,11:16:45.000,137,11044108,13325,0,1715858204,12878.248706389997,172.42376366999815,53732.19429408 2024-05-16,11:16:46.000,137,11044090,13765,0,1715858205,12878.760665949994,171.37344329999905,53732.22224256 2024-05-16,11:16:47.000,137,11044108,13325,0,1715858206,12879.481451120002,170.80246377000003,53732.29910088001 2024-05-16,11:16:48.000,137,11044096,13445,0,1715858207,12880.283072009996,170.63328465000086,53732.45980464 2024-05-16,11:16:49.000,137,11044132,13325,0,1715858208,12880.997120869994,170.39361423000082,53732.52967584 2024-05-16,11:16:50.000,137,11044124,13125,0,1715858209,12881.778532830001,170.23853337000037,53732.61352128001 2024-05-16,11:16:51.000,137,11044086,12925,0,1715858210,12882.559944789995,169.8226347000018,53732.760250800005 2024-05-16,11:16:52.000,137,11044128,13485,0,1715858211,12883.253784719993,169.56181689000368,53732.89999320001 2024-05-16,11:16:53.000,137,11044143,13285,0,1715858212,12883.516500809994,169.34329386000172,53733.11659392001 2024-05-16,11:16:54.000,137,11044173,13605,0,1715858213,12883.206630549997,169.5124729800009,53733.2493492 2024-05-16,11:16:55.000,137,11044093,13365,0,1715858214,12882.57341741,169.87902774000395,53733.36813024 2024-05-16,11:16:56.000,137,11044124,13845,0,1715858215,12882.074930469993,170.04115773000376,53733.45197568001 2024-05-16,11:16:57.000,137,11044091,13125,0,1715858216,12882.000831060002,170.38656510000146,53733.50088552001 2024-05-16,11:16:58.000,137,11044030,13725,0,1715858217,12882.135557259993,170.53459683000256,53733.598705200005 2024-05-16,11:16:59.000,137,11044100,13245,0,1715858218,12882.122084639988,170.79541464000067,53733.6336408 2024-05-16,11:17:00.000,137,11044163,13325,0,1715858219,12881.818950690002,171.22541156999796,53733.65460216 2024-05-16,11:17:01.000,137,11044079,13125,0,1715858220,12881.179001239994,171.42278721000184,53733.647615040005 2024-05-16,11:17:02.000,137,11044084,13405,0,1715858221,12880.525579169996,171.06328157999815,53733.58473096 2024-05-16,11:17:03.000,137,11044117,13525,0,1715858222,12880.03382854,170.11164903000463,53733.44498856 2024-05-16,11:17:04.000,137,11044084,13485,0,1715858223,12879.670067799998,168.92739519000315,53733.32620752 2024-05-16,11:17:05.000,137,11044055,13485,0,1715858224,12879.272625509991,167.7572396100004,53733.11659392001 2024-05-16,11:17:06.000,137,11044089,13525,0,1715858225,12879.003173109995,166.51659273000405,53732.96986440001 2024-05-16,11:17:07.000,137,11044051,13405,0,1715858226,12878.679830229994,165.20545454999956,53732.71832808 2024-05-16,11:17:08.000,137,11044068,13405,0,1715858227,12878.363223660002,163.83087420000084,53732.45980464 2024-05-16,11:17:09.000,137,11044105,13765,0,1715858228,12878.363223660002,162.56203079999977,53732.208268320006 2024-05-16,11:17:10.000,137,11044126,13285,0,1715858229,12878.538367719993,161.75842998000007,53731.93577064 2024-05-16,11:17:11.000,137,11044073,13605,0,1715858230,12878.720248089994,161.29318739999871,53731.69122144 2024-05-16,11:17:12.000,137,11044076,13365,0,1715858231,12879.003173109995,161.10286089000147,53731.418723760005 2024-05-16,11:17:13.000,137,11044127,13885,0,1715858232,12879.09748145,161.22269609999785,53731.181161680004 2024-05-16,11:17:14.000,137,11044157,13565,0,1715858233,12878.76740225999,161.3777769599983,53730.99250944 2024-05-16,11:17:15.000,137,11044082,13565,0,1715858234,12877.95904506,161.57515260000218,53730.78988296001 2024-05-16,11:17:16.000,137,11044118,13285,0,1715858235,12876.874499149992,161.5892508600009,53730.55232088001 2024-05-16,11:17:17.000,137,11044086,13085,0,1715858236,12876.167186599989,161.5540052100041,53730.33572016001 2024-05-16,11:17:18.000,137,11044074,13445,0,1715858237,12876.025724089988,161.70203693999792,53730.11213232 2024-05-16,11:17:19.000,137,11044103,13725,0,1715858238,12876.194131839999,162.1320338700025,53729.93745432 2024-05-16,11:17:20.000,137,11044136,13285,0,1715858239,12876.180659219994,162.69596427000215,53729.80469904001 2024-05-16,11:17:21.000,137,11044102,13165,0,1715858240,12875.890997889997,163.11891207000008,53729.66495664001 2024-05-16,11:17:22.000,137,11044105,13645,0,1715858241,12875.709117519997,163.2810420599999,53729.5811112 2024-05-16,11:17:23.000,137,11044067,13405,0,1715858242,12875.50029191,163.1471085900048,53729.41342032 2024-05-16,11:17:24.000,137,11044071,13445,0,1715858243,12875.405983569995,162.9849785999977,53729.25970368001 2024-05-16,11:17:25.000,137,11044100,13405,0,1715858244,12875.43292880999,162.63957123,53729.17585824 2024-05-16,11:17:26.000,137,11044107,13645,0,1715858245,12875.513764529991,162.2095743000027,53729.001180240004 2024-05-16,11:17:27.000,137,11044075,13685,0,1715858246,12875.675435969992,161.65974216000177,53728.833489360004 2024-05-16,11:17:28.000,137,11044117,13445,0,1715858247,12875.870788959997,161.17335219000233,53728.74964392 2024-05-16,11:17:29.000,137,11044124,13245,0,1715858248,12875.992042539998,160.77860091000184,53728.58894016001 2024-05-16,11:17:30.000,137,11044102,13405,0,1715858249,12876.086350879988,160.4754883200003,53728.48413336 2024-05-16,11:17:31.000,137,11044104,13405,0,1715858250,12876.463584239995,160.23581790000026,53728.44221064001 2024-05-16,11:17:32.000,137,11044114,13205,0,1715858251,12876.827344979996,160.1300809500026,53728.31644248 2024-05-16,11:17:33.000,137,11044119,13445,0,1715858252,12876.901444390001,159.9820492200015,53728.281506880005 2024-05-16,11:17:34.000,137,11044163,13605,0,1715858253,12876.67914616,159.74237880000146,53728.21163568 2024-05-16,11:17:35.000,137,11044111,13565,0,1715858254,12876.463584239995,159.75647706000018,53728.1487516 2024-05-16,11:17:36.000,137,11044129,13405,0,1715858255,12876.65220091999,160.06663878000109,53728.07189328 2024-05-16,11:17:37.000,137,11044138,13165,0,1715858256,12877.009225349997,160.52483223000308,53728.0439448 2024-05-16,11:17:38.000,137,11044102,13365,0,1715858257,12877.312359299998,160.80679742999928,53727.995034960004 2024-05-16,11:17:39.000,137,11044107,13445,0,1715858258,12877.460558119994,160.89138698999886,53727.98804784001 2024-05-16,11:17:40.000,137,11044101,13205,0,1715858259,12877.581811699994,160.86319047000143,53727.9740736 2024-05-16,11:17:41.000,137,11044119,13405,0,1715858260,12877.494239669999,160.94073090000165,53727.89022816001 2024-05-16,11:17:42.000,137,11044199,13525,0,1715858261,12877.238259889993,161.01827133000188,53727.91817664001 2024-05-16,11:17:43.000,137,11044070,13285,0,1715858262,12876.753245569991,161.08876263000275,53727.778434240005 2024-05-16,11:17:44.000,137,11044069,13365,0,1715858263,12876.301912799994,160.92663264000294,53727.729524400005 2024-05-16,11:17:45.000,137,11044143,13325,0,1715858264,12875.897734199993,160.36270224000327,53727.61773048 2024-05-16,11:17:46.000,137,11044151,13285,0,1715858265,12875.560918700001,159.64369098000316,53727.49894944 2024-05-16,11:17:47.000,137,11044131,13045,0,1715858266,12875.27799368,158.93877798000176,53727.33824568001 2024-05-16,11:17:48.000,137,11044134,13405,0,1715858267,12875.008541279989,158.36779845000274,53727.25440024 2024-05-16,11:17:49.000,137,11044097,13485,0,1715858268,12874.631307919997,158.14222629000142,53726.97491544 2024-05-16,11:17:50.000,137,11044126,13325,0,1715858269,12873.99809478,157.9659980400029,53726.84914728 2024-05-16,11:17:51.000,137,11044146,13645,0,1715858270,12872.825976839995,157.66288545000134,53726.653507920004 2024-05-16,11:17:52.000,137,11044088,13725,0,1715858271,12871.55281424999,156.93682506000187,53726.38101024001 2024-05-16,11:17:53.000,137,11044085,13565,0,1715858272,12870.677093949991,155.90765208000084,53726.11549968001 2024-05-16,11:17:54.000,137,11044067,13645,0,1715858273,12870.158398079999,154.89257735999854,53725.766143680004 2024-05-16,11:17:55.000,137,11044119,13765,0,1715858274,12869.875473059998,154.2088117500025,53725.5635172 2024-05-16,11:17:56.000,137,11044103,13685,0,1715858275,12869.673383759997,153.92684654999903,53725.32595512001 2024-05-16,11:17:57.000,137,11044127,13765,0,1715858276,12869.612756969997,153.65897961000155,53725.095380160004 2024-05-16,11:17:58.000,137,11044097,13765,0,1715858277,12869.599284349992,153.10209834000125,53724.829869600006 2024-05-16,11:17:59.000,137,11044116,13605,0,1715858278,12869.653174829997,152.4042344699992,53724.67615296 2024-05-16,11:18:00.000,137,11044120,13405,0,1715858279,12869.606020660001,151.70637060000445,53724.494487840006 2024-05-16,11:18:01.000,137,11044153,13245,0,1715858280,12869.504976010001,151.11424368000007,53724.305835600004 2024-05-16,11:18:02.000,137,11044121,13565,0,1715858281,12869.491503389996,150.6983450100015,53724.159106080006 2024-05-16,11:18:03.000,137,11044143,13605,0,1715858282,12869.545393870001,150.40228154999932,53723.98442808001 2024-05-16,11:18:04.000,137,11044125,13445,0,1715858283,12869.585811730001,150.14851287000056,53723.87962128 2024-05-16,11:18:05.000,137,11044136,13565,0,1715858284,12869.592548039996,149.9581863600033,53723.72590464001 2024-05-16,11:18:06.000,137,11044116,13245,0,1715858285,12869.680120069992,149.87359680000372,53723.62109784 2024-05-16,11:18:07.000,137,11044129,13325,0,1715858286,12870.016935569998,149.81015463000222,53723.50930392001 2024-05-16,11:18:08.000,137,11044084,13445,0,1715858287,12870.51542250999,149.98638288000075,53723.369561520005 2024-05-16,11:18:09.000,137,11044084,13605,0,1715858288,12871.054327309997,150.37408503000188,53723.36257440001 2024-05-16,11:18:10.000,137,11044107,13605,0,1715858289,12871.222735059993,150.76883631000237,53723.299690320004 2024-05-16,11:18:11.000,137,11044089,13685,0,1715858290,12871.128426720003,150.77588544000173,53723.20885776 2024-05-16,11:18:12.000,137,11044135,13565,0,1715858291,12870.885919560002,150.41637980999803,53723.13898656 2024-05-16,11:18:13.000,137,11044164,13365,0,1715858292,12870.737720739991,149.96523549000267,53723.06212824 2024-05-16,11:18:14.000,137,11044124,13765,0,1715858293,12870.852238009997,149.64097551000305,53723.00623128001 2024-05-16,11:18:15.000,137,11044169,13445,0,1715858294,12870.986964210002,149.401305090003,53722.90142448 2024-05-16,11:18:16.000,137,11044188,13285,0,1715858295,12870.852238009997,149.22507684000448,53722.796617680004 2024-05-16,11:18:17.000,137,11044143,13445,0,1715858296,12870.45479571999,148.93606251000165,53722.69181088001 2024-05-16,11:18:18.000,137,11044158,13445,0,1715858297,12870.219024869999,148.6611464400048,53722.59399120001 2024-05-16,11:18:19.000,137,11044094,13925,0,1715858298,12870.064089739994,148.36508298000263,53722.4193132 2024-05-16,11:18:20.000,137,11044145,13325,0,1715858299,12869.936099849998,148.11836343000323,53722.2795708 2024-05-16,11:18:21.000,137,11044109,12885,0,1715858300,12869.828318890002,147.88574214000255,53722.08393144 2024-05-16,11:18:22.000,137,11044136,13005,0,1715858301,12869.653174829997,147.70951389000402,53721.94418904 2024-05-16,11:18:23.000,137,11044100,13525,0,1715858302,12869.228787299995,147.6178751999978,53721.75553680001 2024-05-16,11:18:24.000,137,11044090,13085,0,1715858303,12868.723564049993,147.41345043000183,53721.56688456001 2024-05-16,11:18:25.000,137,11044158,13445,0,1715858304,12868.285703900001,147.0257482800007,53721.29438688 2024-05-16,11:18:26.000,137,11044144,13365,0,1715858305,12868.02298781,146.75083221000386,53721.04983768 2024-05-16,11:18:27.000,137,11044125,13605,0,1715858306,12867.740062789999,146.63804612999957,53720.77734000001 2024-05-16,11:18:28.000,137,11044096,13245,0,1715858307,12867.079904409991,146.72263568999915,53720.55375216 2024-05-16,11:18:29.000,137,11044120,13285,0,1715858308,12866.237865659998,146.89181480999832,53720.28125448 2024-05-16,11:18:30.000,137,11044156,13285,0,1715858309,12865.611388829995,146.95525697999983,53719.98779544001 2024-05-16,11:18:31.000,137,11044144,13085,0,1715858310,12864.957966759997,146.80017611999938,53719.6594008 2024-05-16,11:18:32.000,137,11044168,13485,0,1715858311,12864.25739051999,146.23624571999972,53719.40087736 2024-05-16,11:18:33.000,137,11044131,13285,0,1715858312,12863.752167270002,145.58772576000047,53719.07248272001 2024-05-16,11:18:34.000,137,11044121,12925,0,1715858313,12863.509660110001,145.24936752000212,53718.7510752 2024-05-16,11:18:35.000,137,11044136,13765,0,1715858314,12863.34125235999,145.39035012000386,53718.46460328 2024-05-16,11:18:36.000,137,11044126,13605,0,1715858315,12863.092008889995,145.74280662000092,53718.12922152 2024-05-16,11:18:37.000,137,11044139,13325,0,1715858316,12862.647412429993,145.80624879000243,53717.75890416001 2024-05-16,11:18:38.000,137,11044157,13605,0,1715858317,12862.10850763,145.46789055000409,53717.48640648 2024-05-16,11:18:39.000,137,11044153,13605,0,1715858318,12861.596548069989,145.0237953600008,53717.15102472 2024-05-16,11:18:40.000,137,11044090,13165,0,1715858319,12861.084588509992,144.49511060999794,53716.81564296 2024-05-16,11:18:41.000,137,11044162,13605,0,1715858320,12860.63999204999,144.11445759000344,53716.45929984 2024-05-16,11:18:42.000,137,11044119,13565,0,1715858321,12860.249286069993,143.8465906499987,53716.15186656001 2024-05-16,11:18:43.000,137,11044129,13405,0,1715858322,12859.757535439996,143.80429587000253,53715.83744616001 2024-05-16,11:18:44.000,137,11044170,13565,0,1715858323,12859.25904849999,143.74085370000103,53715.52302576 2024-05-16,11:18:45.000,137,11044148,13685,0,1715858324,12858.868342519992,143.62101849000464,53715.20860536 2024-05-16,11:18:46.000,137,11044131,13245,0,1715858325,12858.558472259996,143.24036547000287,53714.84527512 2024-05-16,11:18:47.000,137,11044182,13765,0,1715858326,12858.605626429991,142.7751228900015,53714.58675168 2024-05-16,11:18:48.000,137,11044122,13725,0,1715858327,12858.646044289992,142.44381378000253,53714.2443828 2024-05-16,11:18:49.000,137,11044113,13445,0,1715858328,12858.632571670001,142.4015189999991,53713.999833600006 2024-05-16,11:18:50.000,137,11044165,13925,0,1715858329,12858.578681189996,142.5495507300002,53713.713361680006 2024-05-16,11:18:51.000,137,11044120,13125,0,1715858330,12858.36311926999,142.78922115000023,53713.46881248001 2024-05-16,11:18:52.000,137,11044113,13245,0,1715858331,12858.073457939994,142.86676158000046,53713.20330192001 2024-05-16,11:18:53.000,137,11044122,13805,0,1715858332,12857.655806720002,142.85266332000174,53712.93080424 2024-05-16,11:18:54.000,137,11044130,13565,0,1715858333,12857.352672770001,142.83151593000366,53712.64433232 2024-05-16,11:18:55.000,137,11044089,13565,0,1715858334,12857.015857269995,142.9584002699994,53712.30895056 2024-05-16,11:18:56.000,137,11044135,13245,0,1715858335,12856.645360219998,143.19807068999944,53712.06440136 2024-05-16,11:18:57.000,137,11044098,13645,0,1715858336,12856.227708999992,143.1205302599992,53711.75696808 2024-05-16,11:18:58.000,137,11044072,13365,0,1715858337,12855.6888042,142.72577897999872,53711.484470400006 2024-05-16,11:18:59.000,137,11044104,13245,0,1715858338,12855.271152979993,142.1195538000029,53711.21197272 2024-05-16,11:19:00.000,137,11044114,13725,0,1715858339,12855.183580949997,141.63316383000347,53710.911526560005 2024-05-16,11:19:01.000,137,11044101,13645,0,1715858340,12855.230735119992,141.14677386000403,53710.590119039996 2024-05-16,11:19:02.000,137,11044148,13525,0,1715858341,12855.345252389998,140.60399085000245,53710.34556984 2024-05-16,11:19:03.000,137,11044135,13565,0,1715858342,12855.426088109998,139.98366741000063,53710.05909792 2024-05-16,11:19:04.000,137,11044115,13485,0,1715858343,12855.325043459998,139.24350876000244,53709.807561600006 2024-05-16,11:19:05.000,137,11044180,13565,0,1715858344,12855.392406559993,138.5456448900004,53709.5280768 2024-05-16,11:19:06.000,137,11044123,13045,0,1715858345,12855.70901313,138.2354831699995,53709.22763064001 2024-05-16,11:19:07.000,137,11044104,13525,0,1715858346,12856.140136969996,138.17909013000462,53708.948145840004 2024-05-16,11:19:08.000,137,11044093,13325,0,1715858347,12856.652096529993,138.30597447000036,53708.78744208 2024-05-16,11:19:09.000,137,11044068,13365,0,1715858348,12857.1707924,138.41876055000466,53708.514944400005 2024-05-16,11:19:10.000,137,11044135,13645,0,1715858349,12857.581707309997,138.35531838000315,53708.3053308 2024-05-16,11:19:11.000,137,11044118,13285,0,1715858350,12857.756851370003,138.18613926000398,53708.08873008 2024-05-16,11:19:12.000,137,11044128,13805,0,1715858351,12857.736642440002,137.91827231999923,53707.80924528 2024-05-16,11:19:13.000,137,11044085,13085,0,1715858352,12857.797269229988,137.44598060999851,53707.57867032001 2024-05-16,11:19:14.000,137,11044138,13605,0,1715858353,12858.03977638999,136.938443250001,53707.341108240005 2024-05-16,11:19:15.000,137,11044119,13245,0,1715858354,12858.214920449995,136.50139719000435,53707.11752040001 2024-05-16,11:19:16.000,137,11044047,13365,0,1715858355,12858.28901986,136.17713721000473,53706.85899696001 2024-05-16,11:19:17.000,137,11044071,13685,0,1715858356,12858.24186568999,135.90222114000062,53706.58649928 2024-05-16,11:19:18.000,137,11044098,13405,0,1715858357,12858.12734842,135.80353332000232,53706.35592432001 2024-05-16,11:19:19.000,137,11044164,13405,0,1715858358,12857.945468049998,135.76828766999824,53706.0345168 2024-05-16,11:19:20.000,137,11044115,13365,0,1715858359,12857.844423399998,135.71894376000273,53705.75503200001 2024-05-16,11:19:21.000,137,11044103,13405,0,1715858360,12857.750115059993,135.66959984999994,53705.39170176001 2024-05-16,11:19:22.000,137,11044098,13525,0,1715858361,12857.548025759992,135.71894376000273,53705.09824272 2024-05-16,11:19:23.000,137,11044051,13405,0,1715858362,12857.137110849995,135.7894350600036,53704.79779656001 2024-05-16,11:19:24.000,137,11044120,13565,0,1715858363,12856.423061989997,135.62025594000443,53704.46241480001 2024-05-16,11:19:25.000,137,11044139,13485,0,1715858364,12855.78984885,135.3312416100016,53704.1130588 2024-05-16,11:19:26.000,137,11044123,13485,0,1715858365,12855.426088109998,134.85190077000152,53703.7287672 2024-05-16,11:19:27.000,137,11044097,13285,0,1715858366,12855.399142869988,134.4289529700036,53703.386398320006 2024-05-16,11:19:28.000,137,11044129,13845,0,1715858367,12855.62144109999,134.33731428000465,53702.97415824001 2024-05-16,11:19:29.000,137,11044113,13685,0,1715858368,12855.857211949995,134.49944427000446,53702.60384088 2024-05-16,11:19:30.000,137,11044080,13365,0,1715858369,12855.90436611999,134.74616382000386,53702.27544624 2024-05-16,11:19:31.000,137,11044105,13365,0,1715858370,12855.857211949995,134.7391146900045,53701.91910312001 2024-05-16,11:19:32.000,137,11044081,13765,0,1715858371,12855.655122649994,134.41485471000487,53701.55577288 2024-05-16,11:19:33.000,137,11044131,13605,0,1715858372,12855.513660139994,134.0060051699984,53701.16449416 2024-05-16,11:19:34.000,137,11044091,13445,0,1715858373,12855.567550619999,133.69584345000476,53700.801163920005 2024-05-16,11:19:35.000,137,11044141,13325,0,1715858374,12855.74943099,133.6253521500039,53700.4448208 2024-05-16,11:19:36.000,137,11044122,13285,0,1715858375,12856.02561969999,133.5760082400011,53700.11642616 2024-05-16,11:19:37.000,137,11044087,13845,0,1715858376,12856.261390549997,133.38568173000385,53699.73912168001 2024-05-16,11:19:38.000,137,11044115,13365,0,1715858377,12856.571260809993,132.99093045000336,53699.42470128 2024-05-16,11:19:39.000,137,11044141,13085,0,1715858378,12856.88113106999,132.51158961000328,53699.075345280005 2024-05-16,11:19:40.000,137,11044108,13285,0,1715858379,12857.18426501999,132.12388746000215,53698.76092488001 2024-05-16,11:19:41.000,137,11044132,13365,0,1715858380,12857.554762070002,131.77143095999782,53698.43951736 2024-05-16,11:19:42.000,137,11044122,13485,0,1715858381,12857.952204359994,131.4260235900001,53698.187981040006 2024-05-16,11:19:43.000,137,11044134,13365,0,1715858382,12858.235129379995,131.13700926000456,53697.93644472 2024-05-16,11:19:44.000,137,11044127,13725,0,1715858383,12858.477636539996,130.9819284000041,53697.629011439996 2024-05-16,11:19:45.000,137,11044134,13645,0,1715858384,12858.888551449993,130.93963362000068,53697.328565280004 2024-05-16,11:19:46.000,137,11044137,13405,0,1715858385,12859.494819349995,130.92553536000196,53697.16786152 2024-05-16,11:19:47.000,137,11044171,13565,0,1715858386,12859.966361049992,131.0806162200024,53696.87440248 2024-05-16,11:19:48.000,137,11044153,13405,0,1715858387,12860.289703929993,130.92553536000196,53696.67177600001 2024-05-16,11:19:49.000,137,11044100,13405,0,1715858388,12860.68714622,130.61537364000105,53696.45517528001 2024-05-16,11:19:50.000,137,11044109,13605,0,1715858389,12861.185633159992,130.43914539000252,53696.224600320005 2024-05-16,11:19:51.000,137,11044128,13485,0,1715858390,12861.556130209989,130.56602972999826,53696.09184504 2024-05-16,11:19:52.000,137,11044099,13605,0,1715858391,12861.71780164999,130.89733884000452,53695.9031928 2024-05-16,11:19:53.000,137,11044136,13685,0,1715858392,12861.603284379999,131.18635317000007,53695.75646328 2024-05-16,11:19:54.000,137,11044128,13605,0,1715858393,12861.374249840002,131.19340229999943,53695.483965600004 2024-05-16,11:19:55.000,137,11044101,13565,0,1715858394,12861.071115890001,131.10881273999985,53695.28133912001 2024-05-16,11:19:56.000,137,11044136,13445,0,1715858395,12860.78145455999,130.94668275000004,53695.03678992 2024-05-16,11:19:57.000,137,11044144,13325,0,1715858396,12860.47832060999,130.84094580000237,53694.764292240005 2024-05-16,11:19:58.000,137,11044147,13365,0,1715858397,12860.107823559993,130.99602666000283,53694.55467864 2024-05-16,11:19:59.000,137,11044086,13365,0,1715858398,12859.62280923999,131.0665179600037,53694.24025824 2024-05-16,11:20:00.000,137,11044187,13285,0,1715858399,12859.27925742999,130.79160188999958,53693.96776056001 2024-05-16,11:20:01.000,137,11044128,13245,0,1715858400,12859.036750269988,130.41799800000445,53693.611417440006 2024-05-16,11:20:02.000,137,11044119,13245,0,1715858401,12858.928969309993,129.9034115100003,53693.303984160004 2024-05-16,11:20:03.000,137,11044129,13765,0,1715858402,12858.902024069997,129.55095501000324,53692.95462816 2024-05-16,11:20:04.000,137,11044152,13325,0,1715858403,12859.056959199988,129.43111979999958,53692.61225928 2024-05-16,11:20:05.000,137,11044120,13565,0,1715858404,12859.097377059989,129.473414580003,53692.28386464 2024-05-16,11:20:06.000,137,11044138,13525,0,1715858405,12858.942441929998,129.34653024,53691.95547000001 2024-05-16,11:20:07.000,137,11044150,12925,0,1715858406,12858.699934769997,129.00817200000165,53691.65502384 2024-05-16,11:20:08.000,137,11044088,13285,0,1715858407,12858.376591889995,128.5429294200003,53691.31964208 2024-05-16,11:20:09.000,137,11044134,13645,0,1715858408,12858.154293659994,128.15522726999916,53690.97028608001 2024-05-16,11:20:10.000,137,11044154,13605,0,1715858409,12857.979149599989,127.9014585900004,53690.60695584 2024-05-16,11:20:11.000,137,11044117,13325,0,1715858410,12857.750115059993,127.68293555999844,53690.27856120001 2024-05-16,11:20:12.000,137,11044134,13285,0,1715858411,12857.433508490001,127.64064078000229,53689.93619232 2024-05-16,11:20:13.000,137,11044129,13645,0,1715858412,12857.14384715999,127.56310035000206,53689.53792648001 2024-05-16,11:20:14.000,137,11044148,13325,0,1715858413,12856.96196678999,127.4573634000044,53689.20254472001 2024-05-16,11:20:15.000,137,11044150,13365,0,1715858414,12856.793559039994,127.4080194900016,53688.81825312001 2024-05-16,11:20:16.000,137,11044105,13765,0,1715858415,12856.732932249994,127.42211775000033,53688.45492288001 2024-05-16,11:20:17.000,137,11044119,13405,0,1715858416,12856.638623909988,127.53490383000462,53688.126528240005 2024-05-16,11:20:18.000,137,11044103,13445,0,1715858417,12856.463479849997,127.80981990000146,53687.74922376 2024-05-16,11:20:19.000,137,11044091,13605,0,1715858418,12856.355698890002,127.85211468000489,53687.46973896 2024-05-16,11:20:20.000,137,11044131,13245,0,1715858419,12856.335489960002,127.63359165000293,53687.183267039996 2024-05-16,11:20:21.000,137,11044114,13765,0,1715858420,12856.167082209991,127.4432651399984,53686.84089816 2024-05-16,11:20:22.000,137,11044100,13645,0,1715858421,12855.877420879995,127.3093316700033,53686.54045200001 2024-05-16,11:20:23.000,137,11044130,13765,0,1715858422,12855.628177409999,127.2458895000018,53686.191096 2024-05-16,11:20:24.000,137,11044115,13365,0,1715858423,12855.304834529998,127.22474211000372,53685.93257256 2024-05-16,11:20:25.000,137,11044098,13525,0,1715858424,12855.021909509996,127.11900515999878,53685.56924232 2024-05-16,11:20:26.000,137,11044073,13205,0,1715858425,12854.91412855,126.9498260399996,53685.23386056 2024-05-16,11:20:27.000,137,11044094,13565,0,1715858426,12855.015173200001,126.86523648000002,53684.94738864 2024-05-16,11:20:28.000,137,11044098,13325,0,1715858427,12855.109481539992,126.80884343999787,53684.67489096001 2024-05-16,11:20:29.000,137,11044074,13285,0,1715858428,12855.116217850002,126.67490997000277,53684.36047056001 2024-05-16,11:20:30.000,137,11044095,13525,0,1715858429,12855.210526189992,126.61146780000126,53684.09496000001 2024-05-16,11:20:31.000,137,11044113,13485,0,1715858430,12855.028645819992,126.64671344999806,53683.815475200005 2024-05-16,11:20:32.000,137,11044096,13725,0,1715858431,12854.83329283,126.70310649000021,53683.56393888 2024-05-16,11:20:33.000,137,11044131,13325,0,1715858432,12854.65141246,126.6537625800047,53683.312402560005 2024-05-16,11:20:34.000,137,11044059,13645,0,1715858433,12854.496477329994,126.42114129000402,53683.046892000006 2024-05-16,11:20:35.000,137,11044073,13605,0,1715858434,12854.40216898999,126.0827830499984,53682.830291280006 2024-05-16,11:20:36.000,137,11044127,13405,0,1715858435,12854.408905299999,125.68098263999855,53682.50189664 2024-05-16,11:20:37.000,137,11044114,13445,0,1715858436,12854.54363149999,125.29328049000469,53682.27132168 2024-05-16,11:20:38.000,137,11044145,13485,0,1715858437,12854.70530293999,125.07475746000273,53682.019785360004 2024-05-16,11:20:39.000,137,11044112,13925,0,1715858438,12854.968019029991,124.98311877000378,53681.824146000006 2024-05-16,11:20:40.000,137,11044102,13245,0,1715858439,12855.055591060001,124.96197137999843,53681.57959680001 2024-05-16,11:20:41.000,137,11044081,13405,0,1715858440,12854.900655929996,125.11000310999952,53681.28613776 2024-05-16,11:20:42.000,137,11044128,13285,0,1715858441,12854.76592972999,125.35672265999892,53681.10447264001 2024-05-16,11:20:43.000,137,11044132,13245,0,1715858442,12854.65141246,125.54000004000409,53680.866910560006 2024-05-16,11:20:44.000,137,11044105,13365,0,1715858443,12854.50994995,125.7373756800007,53680.678258320004 2024-05-16,11:20:45.000,137,11044096,13845,0,1715858444,12854.328069579999,125.88540741000179,53680.43370912001 2024-05-16,11:20:46.000,137,11044118,13605,0,1715858445,12854.186607069998,126.04048827000224,53680.22409552 2024-05-16,11:20:47.000,137,11044109,13325,0,1715858446,12853.957572530002,126.13212696000119,53679.979546320006 2024-05-16,11:20:48.000,137,11044096,13285,0,1715858447,12853.795901090001,126.10393044000375,53679.74897136 2024-05-16,11:20:49.000,137,11044131,13645,0,1715858448,12853.65443858,126.09688131000439,53679.42057672 2024-05-16,11:20:50.000,137,11044131,13445,0,1715858449,12853.43214035,126.10393044000375,53679.22493736 2024-05-16,11:20:51.000,137,11044122,13445,0,1715858450,12853.162687949989,125.88540741000179,53678.91750408 2024-05-16,11:20:52.000,137,11044123,13325,0,1715858451,12852.926917099998,125.67393350999919,53678.65199352 2024-05-16,11:20:53.000,137,11044124,13565,0,1715858452,12853.061643299989,125.46950874000322,53678.44237992001 2024-05-16,11:20:54.000,137,11044117,13445,0,1715858453,12853.256996289994,125.47655787000258,53678.232766320005 2024-05-16,11:20:55.000,137,11044127,13205,0,1715858454,12853.37151356,125.8008178500022,53678.00219136 2024-05-16,11:20:56.000,137,11044081,13285,0,1715858455,12853.499503449995,126.0475374000016,53677.827513360004 2024-05-16,11:20:57.000,137,11044085,13405,0,1715858456,12853.55339393,126.13917609000055,53677.562002800005 2024-05-16,11:20:58.000,137,11044101,13405,0,1715858457,12853.479294519995,126.04048827000224,53677.38732480001 2024-05-16,11:20:59.000,137,11044148,13125,0,1715858458,12853.236787359994,125.96999697000138,53677.14976272001 2024-05-16,11:21:00.000,137,11044089,13325,0,1715858459,12853.135742709994,125.836063499999,53676.940149120004 2024-05-16,11:21:01.000,137,11044152,13565,0,1715858460,12853.135742709994,125.75147393999941,53676.70957416 2024-05-16,11:21:02.000,137,11044129,13405,0,1715858461,12853.216578429994,125.6880317699979,53676.53489616 2024-05-16,11:21:03.000,137,11044150,13645,0,1715858462,12853.37151356,125.56819656000152,53676.339256800005 2024-05-16,11:21:04.000,137,11044136,13605,0,1715858463,12853.45234928,125.36377178999828,53676.14361744001 2024-05-16,11:21:05.000,137,11044107,13965,0,1715858464,12853.43214035,125.12410136999824,53675.94099096 2024-05-16,11:21:06.000,137,11044113,13565,0,1715858465,12853.38498617999,125.08885572000145,53675.78028720001 2024-05-16,11:21:07.000,137,11044124,13725,0,1715858466,12853.358040939995,125.20164179999847,53675.535738 2024-05-16,11:21:08.000,137,11044115,13525,0,1715858467,12853.54665761999,125.31442788000277,53675.34009864 2024-05-16,11:21:09.000,137,11044128,13205,0,1715858468,12853.688120129991,125.32147701000213,53675.20734336001 2024-05-16,11:21:10.000,137,11044116,13365,0,1715858469,12853.65443858,125.18754353999975,53675.06061384001 2024-05-16,11:21:11.000,137,11044080,13405,0,1715858470,12853.256996289994,125.11000310999952,53674.837026 2024-05-16,11:21:12.000,137,11044073,13365,0,1715858471,12852.899971860003,125.03951180999866,53674.63439952001 2024-05-16,11:21:13.000,137,11044120,13245,0,1715858472,12852.745036729997,125.01836442000058,53674.51561848001 2024-05-16,11:21:14.000,137,11044119,13365,0,1715858473,12852.731564109992,124.94787311999971,53674.23613368 2024-05-16,11:21:15.000,137,11044134,13485,0,1715858474,12852.657464700002,125.10295398000017,53673.9985716 2024-05-16,11:21:16.000,137,11044104,13445,0,1715858475,12852.576628980001,125.18049441000039,53673.79594512001 2024-05-16,11:21:17.000,137,11044085,13405,0,1715858476,12852.509265879991,125.16639615000167,53673.607292880006 2024-05-16,11:21:18.000,137,11044118,13765,0,1715858477,12852.448639089991,125.04656093999802,53673.39069216001 2024-05-16,11:21:19.000,137,11044108,13645,0,1715858478,12852.35433075,124.90557834000356,53673.202039920005 2024-05-16,11:21:20.000,137,11044105,13765,0,1715858479,12852.22634085999,124.79984138999862,53672.99242632 2024-05-16,11:21:21.000,137,11044110,13725,0,1715858480,12852.017515249994,124.80689051999798,53672.698967280005 2024-05-16,11:21:22.000,137,11044101,13285,0,1715858481,12851.835634879993,124.94787311999971,53672.38454688001 2024-05-16,11:21:23.000,137,11044103,13445,0,1715858482,12851.471874139992,125.08180659000209,53672.098074960006 2024-05-16,11:21:24.000,137,11044135,13685,0,1715858483,12851.19568543,125.23688745000254,53671.83955152 2024-05-16,11:21:25.000,137,11044084,13565,0,1715858484,12851.020541369995,125.33557527000085,53671.45525992 2024-05-16,11:21:26.000,137,11044083,13445,0,1715858485,12850.89255148,125.35672265999892,53671.16180088001 2024-05-16,11:21:27.000,137,11044054,13445,0,1715858486,12850.9733872,125.25803484000062,53670.84039336 2024-05-16,11:21:28.000,137,11044074,13845,0,1715858487,12850.95317827,125.25098571000126,53670.47706312 2024-05-16,11:21:29.000,137,11044115,13405,0,1715858488,12850.9733872,125.34967352999956,53670.17661696001 2024-05-16,11:21:30.000,137,11044067,13085,0,1715858489,12851.10811339999,125.46950874000322,53669.8761708 2024-05-16,11:21:31.000,137,11044097,13565,0,1715858490,12851.101377089995,125.63868786000239,53669.50585344001 2024-05-16,11:21:32.000,137,11044078,13405,0,1715858491,12850.96665088999,125.81491611000092,53669.23335576 2024-05-16,11:21:33.000,137,11044117,13525,0,1715858492,12850.623099079989,125.96999697000138,53668.911948240006 2024-05-16,11:21:34.000,137,11044096,13445,0,1715858493,12850.232393099992,125.97704610000073,53668.555605120004 2024-05-16,11:21:35.000,137,11044117,13685,0,1715858494,12849.63286151,125.92770218999794,53668.15035216 2024-05-16,11:21:36.000,137,11044096,13205,0,1715858495,12848.885131099996,125.88540741000179,53667.82195752 2024-05-16,11:21:37.000,137,11044087,13245,0,1715858496,12848.332753679999,125.82196524000028,53667.40971744 2024-05-16,11:21:38.000,137,11044064,13125,0,1715858497,12847.935311389992,125.8008178500022,53667.05337432 2024-05-16,11:21:39.000,137,11044085,13885,0,1715858498,12847.753431019992,125.94180045000394,53666.62716 2024-05-16,11:21:40.000,137,11044058,13405,0,1715858499,12847.591759579991,126.05458653000096,53666.21491992 2024-05-16,11:21:41.000,137,11044097,13405,0,1715858500,12847.51092385999,126.00524261999817,53665.81665408001 2024-05-16,11:21:42.000,137,11044063,13445,0,1715858501,12847.382933969995,125.79376872000284,53665.4742852 2024-05-16,11:21:43.000,137,11044107,13485,0,1715858502,12847.14716311999,125.47655787000258,53665.055058000005 2024-05-16,11:21:44.000,137,11044079,13405,0,1715858503,12846.897919649993,125.18754353999975,53664.649805040004 2024-05-16,11:21:45.000,137,11044045,13285,0,1715858504,12846.702566660002,125.07475746000273,53664.23057784 2024-05-16,11:21:46.000,137,11044067,13725,0,1715858505,12846.487004739996,125.19459266999911,53663.88820896 2024-05-16,11:21:47.000,137,11044089,13405,0,1715858506,12846.27144281999,125.23688745000254,53663.46898176001 2024-05-16,11:21:48.000,137,11044036,13765,0,1715858507,12846.284915439996,125.36377178999828,53663.04975456 2024-05-16,11:21:49.000,137,11044072,13245,0,1715858508,12846.39943271,125.4906561300013,53662.67943720001 2024-05-16,11:21:50.000,137,11044072,13085,0,1715858509,12846.352278539991,125.68098263999855,53662.3300812 2024-05-16,11:21:51.000,137,11044074,13605,0,1715858510,12846.13671662,126.06868478999968,53661.93880248001 2024-05-16,11:21:52.000,137,11044060,13405,0,1715858511,12846.01546304,126.45638694000081,53661.56848512 2024-05-16,11:21:53.000,137,11044053,13605,0,1715858512,12845.880736839994,126.80179430999851,53661.11432232 2024-05-16,11:21:54.000,137,11044102,13125,0,1715858513,12845.678647539993,126.98507169000368,53660.77195344 2024-05-16,11:21:55.000,137,11044100,13325,0,1715858514,12845.449612999997,127.11900515999878,53660.408623200005 2024-05-16,11:21:56.000,137,11044102,13925,0,1715858515,12845.01175284999,127.20359471999836,53659.98240888 2024-05-16,11:21:57.000,137,11044090,13445,0,1715858516,12844.270758749997,127.08375951000198,53659.62606576 2024-05-16,11:21:58.000,137,11044071,13605,0,1715858517,12843.52976464999,126.90753126000345,53659.21382568 2024-05-16,11:21:59.000,137,11044059,13765,0,1715858518,12842.943705680002,126.752450400003,53658.79459848001 2024-05-16,11:22:00.000,137,11044115,13565,0,1715858519,12842.51931815,126.63261518999934,53658.37537128 2024-05-16,11:22:01.000,137,11044061,13325,0,1715858520,12842.148821099989,126.51277998000296,53657.93518272001 2024-05-16,11:22:02.000,137,11044069,13165,0,1715858521,12841.798532979992,126.38589563999994,53657.51595552 2024-05-16,11:22:03.000,137,11044077,13485,0,1715858522,12841.45498116999,126.25196217000484,53657.08275408 2024-05-16,11:22:04.000,137,11044074,13365,0,1715858523,12841.017121019999,126.11802870000247,53656.670514000005 2024-05-16,11:22:05.000,137,11044094,13605,0,1715858524,12840.720723379993,126.18147087000398,53656.23032544001 2024-05-16,11:22:06.000,137,11044102,13365,0,1715858525,12840.505161460002,126.40704302999802,53655.81109824 2024-05-16,11:22:07.000,137,11044111,13525,0,1715858526,12840.316544779991,126.59032041000319,53655.4128324 2024-05-16,11:22:08.000,137,11044084,13245,0,1715858527,12840.02014714,126.58327128000383,53654.944695360005 2024-05-16,11:22:09.000,137,11044125,13485,0,1715858528,12839.791112599989,126.51277998000296,53654.574378 2024-05-16,11:22:10.000,137,11044138,13485,0,1715858529,12839.568814370003,126.32245346999844,53654.204060640004 2024-05-16,11:22:11.000,137,11044124,13565,0,1715858530,12839.231998869996,126.32245346999844,53653.79880768 2024-05-16,11:22:12.000,137,11044065,13525,0,1715858531,12838.787402409995,126.41409216000466,53653.37958048001 2024-05-16,11:22:13.000,137,11044097,13525,0,1715858532,12838.235024989997,126.52687824000168,53653.02323736001 2024-05-16,11:22:14.000,137,11044144,13685,0,1715858533,12837.47382195999,126.6044186700019,53652.56907456001 2024-05-16,11:22:15.000,137,11044081,13565,0,1715858534,12836.827136200001,126.56212388999847,53652.13587312001 2024-05-16,11:22:16.000,137,11044099,13245,0,1715858535,12836.348858189995,126.38589563999994,53651.688697440004 2024-05-16,11:22:17.000,137,11044097,13245,0,1715858536,12835.904261729993,126.25196217000484,53651.255496000005 2024-05-16,11:22:18.000,137,11044130,13205,0,1715858537,12835.594391469996,126.05458653000096,53650.871204400006 2024-05-16,11:22:19.000,137,11044107,13285,0,1715858538,12835.23736703999,125.96999697000138,53650.36114464001 2024-05-16,11:22:20.000,137,11044133,13405,0,1715858539,12834.819715819998,125.96294784000202,53649.90698184001 2024-05-16,11:22:21.000,137,11044103,13205,0,1715858540,12834.422273529992,125.92065305999859,53649.45281904001 2024-05-16,11:22:22.000,137,11044073,13525,0,1715858541,12833.98441338,125.94180045000394,53649.01263048 2024-05-16,11:22:23.000,137,11044086,13205,0,1715858542,12833.586971089993,125.92770218999794,53648.572441920005 2024-05-16,11:22:24.000,137,11044011,13565,0,1715858543,12833.162583559992,126.09688131000439,53648.09033064001 2024-05-16,11:22:25.000,137,11044101,13445,0,1715858544,12832.76514127,126.294256950001,53647.57328376 2024-05-16,11:22:26.000,137,11044110,13445,0,1715858545,12832.462007319999,126.47048519999953,53647.15405656001 2024-05-16,11:22:27.000,137,11044148,13565,0,1715858546,12832.273390640003,126.52687824000168,53646.74880360001 2024-05-16,11:22:28.000,137,11044087,13445,0,1715858547,12831.990465620001,126.58327128000383,53646.322589280004 2024-05-16,11:22:29.000,137,11044106,13645,0,1715858548,12831.68059535999,126.67490997000277,53645.82650376 2024-05-16,11:22:30.000,137,11044080,13405,0,1715858549,12831.330307239994,126.87933473999874,53645.40028944 2024-05-16,11:22:31.000,137,11044109,13445,0,1715858550,12831.054118530003,127.08375951000198,53645.00901072 2024-05-16,11:22:32.000,137,11044085,13245,0,1715858551,12830.710566720001,127.39392123000289,53644.56882216001 2024-05-16,11:22:33.000,137,11044153,13445,0,1715858552,12830.36027859999,127.7040829500038,53644.1286336 2024-05-16,11:22:34.000,137,11044076,13565,0,1715858553,12830.050408339994,127.99309727999935,53643.68145792001 2024-05-16,11:22:35.000,137,11044050,13365,0,1715858554,12829.767483319993,128.28916074000153,53643.28319208 2024-05-16,11:22:36.000,137,11044136,13485,0,1715858555,12829.464349369991,128.49358551000478,53642.75915808 2024-05-16,11:22:37.000,137,11044134,13885,0,1715858556,12829.32288685999,128.557027679999,53642.33294376 2024-05-16,11:22:38.000,137,11044105,13445,0,1715858557,12829.16121541999,128.444241600002,53641.87878096001 2024-05-16,11:22:39.000,137,11044021,13445,0,1715858558,12829.013016599994,128.37375030000112,53641.44557952 2024-05-16,11:22:40.000,137,11044118,13405,0,1715858559,12828.98607136,128.3314555199977,53641.01936520001 2024-05-16,11:22:41.000,137,11044123,13285,0,1715858560,12828.93891718999,128.23276769999939,53640.642060720005 2024-05-16,11:22:42.000,137,11044125,13965,0,1715858561,12828.905235639999,128.2468659599981,53640.24379488 2024-05-16,11:22:43.000,137,11044132,13645,0,1715858562,12829.013016599994,128.25391509000474,53639.81059344 2024-05-16,11:22:44.000,137,11044087,13445,0,1715858563,12829.343095789991,128.2116203100013,53639.44027608001 2024-05-16,11:22:45.000,137,11044121,13565,0,1715858564,12829.639493429997,128.32440638999833,53638.97912616 2024-05-16,11:22:46.000,137,11044111,13565,0,1715858565,12829.855055350003,128.59227333000308,53638.59483456 2024-05-16,11:22:47.000,137,11044106,13765,0,1715858566,12830.17839822999,128.90948418000335,53638.21753008001 2024-05-16,11:22:48.000,137,11044128,13405,0,1715858567,12830.29965180999,129.13505634000467,53637.90310968001 2024-05-16,11:22:49.000,137,11044069,13605,0,1715858568,12830.17839822999,129.24079329000233,53637.4908696 2024-05-16,11:22:50.000,137,11044088,13725,0,1715858569,12830.023463099998,129.4099724100015,53637.15548784 2024-05-16,11:22:51.000,137,11044112,13765,0,1715858570,12829.760747009997,129.74833064999984,53636.74324776 2024-05-16,11:22:52.000,137,11044135,13605,0,1715858571,12829.572130330002,130.19947497000248,53636.36594328 2024-05-16,11:22:53.000,137,11044089,13405,0,1715858572,12829.28920531,130.68586494000192,53635.97466456 2024-05-16,11:22:54.000,137,11044086,13845,0,1715858573,12828.891763019994,131.2004514299988,53635.4995404 2024-05-16,11:22:55.000,137,11044116,13525,0,1715858574,12828.501057039997,131.48241663000226,53635.0453776 2024-05-16,11:22:56.000,137,11044077,13605,0,1715858575,12828.177714159996,131.64454662000207,53634.61217616 2024-05-16,11:22:57.000,137,11044110,13405,0,1715858576,12827.94867962,131.84897138999804,53634.220897440006 2024-05-16,11:22:58.000,137,11044127,13485,0,1715858577,12827.80721711,132.0040522499985,53633.80865736001 2024-05-16,11:22:59.000,137,11044100,13645,0,1715858578,12827.76679925,132.18732963000366,53633.36148168 2024-05-16,11:23:00.000,137,11044101,13485,0,1715858579,12827.773535559994,132.43404918000306,53632.97020296001 2024-05-16,11:23:01.000,137,11044112,13685,0,1715858580,12827.706172459999,132.75830916000268,53632.48809168001 2024-05-16,11:23:02.000,137,11044099,13605,0,1715858581,12827.706172459999,133.14601131000381,53632.13174856001 2024-05-16,11:23:03.000,137,11044136,13405,0,1715858582,12827.935206999995,133.44207476999873,53631.71950848 2024-05-16,11:23:04.000,137,11044091,13885,0,1715858583,12828.231604640001,133.759285619999,53631.321242640006 2024-05-16,11:23:05.000,137,11044117,13365,0,1715858584,12828.453902870002,133.9848577800003,53630.90900256001 2024-05-16,11:23:06.000,137,11044074,13685,0,1715858585,12828.588629069993,134.29501950000122,53630.59458216001 2024-05-16,11:23:07.000,137,11044131,13725,0,1715858586,12828.831136229994,134.63337773999956,53630.23823904001 2024-05-16,11:23:08.000,137,11044093,13485,0,1715858587,12828.99954397999,134.9012446800043,53629.909844400005 2024-05-16,11:23:09.000,137,11044143,13605,0,1715858588,12829.114061249995,135.10566945000028,53629.58843688001 2024-05-16,11:23:10.000,137,11044090,13325,0,1715858589,12829.12753387,135.1832098800005,53629.287990720004 2024-05-16,11:23:11.000,137,11044121,13525,0,1715858590,12829.03996183999,135.246652050002,53628.96658320001 2024-05-16,11:23:12.000,137,11044095,13565,0,1715858591,12829.10058862999,135.3664872599984,53628.638188560006 2024-05-16,11:23:13.000,137,11044114,13725,0,1715858592,12829.18816066,135.53566638000484,53628.39363936001 2024-05-16,11:23:14.000,137,11044109,13365,0,1715858593,12829.16121541999,135.74714028000017,53628.135115920006 2024-05-16,11:23:15.000,137,11044080,13925,0,1715858594,12828.992807669994,135.91631939999934,53627.79274704001 2024-05-16,11:23:16.000,137,11044092,13605,0,1715858595,12828.635783240003,136.02910548000364,53627.50627512001 2024-05-16,11:23:17.000,137,11044133,13925,0,1715858596,12828.413485010002,136.07844938999915,53627.296661520006 2024-05-16,11:23:18.000,137,11044124,13485,0,1715858597,12828.265286189991,136.14189156000066,53627.00320248001 2024-05-16,11:23:19.000,137,11044099,13685,0,1715858598,12828.19118678,136.27582503000303,53626.70974344 2024-05-16,11:23:20.000,137,11044119,13845,0,1715858599,12828.08340581999,136.5084463200037,53626.45122000001 2024-05-16,11:23:21.000,137,11044140,13845,0,1715858600,12828.197923089996,136.84680456000206,53626.21365792001 2024-05-16,11:23:22.000,137,11044092,13765,0,1715858601,12828.373067150002,137.3331945300015,53625.9621216 2024-05-16,11:23:23.000,137,11044105,13565,0,1715858602,12828.440430249997,137.86892841000372,53625.752508 2024-05-16,11:23:24.000,137,11044091,13645,0,1715858603,12828.575156450002,138.2636796900042,53625.58481712 2024-05-16,11:23:25.000,137,11044100,13605,0,1715858604,12828.777245749989,138.63023445,53625.35424216001 2024-05-16,11:23:26.000,137,11044092,13245,0,1715858605,12828.925444569999,139.07432964000327,53625.15161568 2024-05-16,11:23:27.000,137,11044115,13605,0,1715858606,12828.97933504999,139.45498265999777,53624.96995056001 2024-05-16,11:23:28.000,137,11044134,13285,0,1715858607,12828.945653499999,139.80039003000275,53624.77431120001 2024-05-16,11:23:29.000,137,11044089,13445,0,1715858608,12829.00628029,140.1387482700011,53624.57867184 2024-05-16,11:23:30.000,137,11044070,13645,0,1715858609,12829.18816066,140.47005738000007,53624.34809688001 2024-05-16,11:23:31.000,137,11044146,13365,0,1715858610,12829.444140439991,140.7943173599997,53624.20136736001 2024-05-16,11:23:32.000,137,11044137,13645,0,1715858611,12829.801164869998,141.17497038000147,53623.9707924 2024-05-16,11:23:33.000,137,11044076,13645,0,1715858612,12830.009990479994,141.61201643999811,53623.81008864 2024-05-16,11:23:34.000,137,11044088,13365,0,1715858613,12830.13798036999,141.99971858999925,53623.69829472001 2024-05-16,11:23:35.000,137,11044065,13325,0,1715858614,12830.26597026,142.32397856999887,53623.49566824 2024-05-16,11:23:36.000,137,11044057,13605,0,1715858615,12830.44111431999,142.62709116000042,53623.35592584 2024-05-16,11:23:37.000,137,11044150,13365,0,1715858616,12830.52195003999,142.8597124500011,53623.18823496 2024-05-16,11:23:38.000,137,11044076,13645,0,1715858617,12830.54889528,143.0711863500037,53622.936698640005 2024-05-16,11:23:39.000,137,11044123,13285,0,1715858618,12830.54215896999,143.34610242000053,53622.782982 2024-05-16,11:23:40.000,137,11044110,13325,0,1715858619,12830.636467309996,143.613969359998,53622.57336840001 2024-05-16,11:23:41.000,137,11044076,13565,0,1715858620,12830.676885169996,143.89593456000148,53622.34978056 2024-05-16,11:23:42.000,137,11044106,13645,0,1715858621,12830.744248269992,144.14970324000024,53622.16811544001 2024-05-16,11:23:43.000,137,11044089,13565,0,1715858622,12830.838556609997,144.41052104999835,53621.98645032 2024-05-16,11:23:44.000,137,11044097,13365,0,1715858623,12830.878974469997,144.79117407000012,53621.78382384001 2024-05-16,11:23:45.000,137,11044069,13165,0,1715858624,12830.852029230002,145.15772883000318,53621.595171600005 2024-05-16,11:23:46.000,137,11044111,13085,0,1715858625,12830.764457199992,145.57362750000175,53621.36459664 2024-05-16,11:23:47.000,137,11044121,13565,0,1715858626,12830.575840519996,145.98952617000032,53621.12703456 2024-05-16,11:23:48.000,137,11044102,13565,0,1715858627,12830.495004799996,146.32788440999866,53620.93838232 2024-05-16,11:23:49.000,137,11044110,13405,0,1715858628,12830.4276417,146.7790287300013,53620.756717200005 2024-05-16,11:23:50.000,137,11044141,13445,0,1715858629,12830.32659705,147.29361521999817,53620.51216800001 2024-05-16,11:23:51.000,137,11044133,13365,0,1715858630,12830.144716679999,147.73771041000145,53620.28858016 2024-05-16,11:23:52.000,137,11044085,13325,0,1715858631,12830.003254169998,148.15360908000002,53619.97415976 2024-05-16,11:23:53.000,137,11044107,13605,0,1715858632,12829.848319039993,148.50606558000436,53619.79249464001 2024-05-16,11:23:54.000,137,11044068,13885,0,1715858633,12829.767483319993,148.92196425000293,53619.533971200006 2024-05-16,11:23:55.000,137,11044077,13405,0,1715858634,12829.612548190002,149.42245248000108,53619.28942200001 2024-05-16,11:23:56.000,137,11044109,13485,0,1715858635,12829.32962317,149.90179332000116,53619.05884704 2024-05-16,11:23:57.000,137,11044141,13805,0,1715858636,12829.14100648999,150.24720068999886,53618.77936224 2024-05-16,11:23:58.000,137,11044127,13285,0,1715858637,12829.08711601,150.40933067999867,53618.49289032 2024-05-16,11:23:59.000,137,11044132,13445,0,1715858638,12829.16121541999,150.5714606699985,53618.2762896 2024-05-16,11:24:00.000,137,11044133,13205,0,1715858639,12829.24878745,150.71949239999958,53617.99680480001 2024-05-16,11:24:01.000,137,11044072,13405,0,1715858640,12829.356568409996,150.8816223899994,53617.77321696 2024-05-16,11:24:02.000,137,11044111,13445,0,1715858641,12829.396986269996,150.98735934000433,53617.44482232001 2024-05-16,11:24:03.000,137,11044073,13405,0,1715858642,12829.457613059996,151.07194890000392,53617.25617008001 2024-05-16,11:24:04.000,137,11044092,13365,0,1715858643,12829.498030919996,151.07899803000328,53617.03956936001 2024-05-16,11:24:05.000,137,11044052,13565,0,1715858644,12829.605811879992,150.9944084700037,53616.71117472 2024-05-16,11:24:06.000,137,11044107,13725,0,1715858645,12829.693383910002,150.9098189100041,53616.515535360006 2024-05-16,11:24:07.000,137,11044153,13365,0,1715858646,12829.733801770002,150.90276978000475,53616.2849604 2024-05-16,11:24:08.000,137,11044103,13605,0,1715858647,12829.794428560002,151.00145760000305,53616.11726952 2024-05-16,11:24:09.000,137,11044092,13365,0,1715858648,12829.666438669992,151.29752105999796,53615.92163016 2024-05-16,11:24:10.000,137,11044073,13645,0,1715858649,12829.444140439991,151.6993214699978,53615.74695216001 2024-05-16,11:24:11.000,137,11044099,13365,0,1715858650,12829.114061249995,152.03767971000343,53615.509390080006 2024-05-16,11:24:12.000,137,11044087,13365,0,1715858651,12828.804190989998,152.24915360999876,53615.31375072001 2024-05-16,11:24:13.000,137,11044158,13445,0,1715858652,12828.393276080002,152.41128359999857,53615.09016288 2024-05-16,11:24:14.000,137,11044118,13325,0,1715858653,12827.98909748,152.53111881000223,53614.817665200004 2024-05-16,11:24:15.000,137,11044066,13765,0,1715858654,12827.436720059988,152.59456098000373,53614.57311600001 2024-05-16,11:24:16.000,137,11044154,13525,0,1715858655,12826.95170574,152.7002979300014,53614.3635024 2024-05-16,11:24:17.000,137,11044119,13925,0,1715858656,12826.45995510999,152.8271822700044,53614.09100472001 2024-05-16,11:24:18.000,137,11044085,13365,0,1715858657,12825.894105070001,153.03865616999974,53613.81850704 2024-05-16,11:24:19.000,137,11044132,13445,0,1715858658,12825.456244919995,153.11619659999997,53613.58094496 2024-05-16,11:24:20.000,137,11044147,13525,0,1715858659,12825.025121079998,153.18668790000083,53613.29447304 2024-05-16,11:24:21.000,137,11044087,13245,0,1715858660,12824.620942479996,153.2924248499985,53612.91716856001 2024-05-16,11:24:22.000,137,11044066,13245,0,1715858661,12824.25044543,153.38406354000472,53612.7215292 2024-05-16,11:24:23.000,137,11044104,13245,0,1715858662,12823.954047789994,153.34881789000065,53612.372173200005 2024-05-16,11:24:24.000,137,11044151,13565,0,1715858663,12823.745222179998,153.28537571999914,53612.09967552001 2024-05-16,11:24:25.000,137,11044069,13565,0,1715858664,12823.617232290002,153.2571792000017,53611.81320360001 2024-05-16,11:24:26.000,137,11044128,13285,0,1715858665,12823.691331699993,153.4052109300028,53611.52673168001 2024-05-16,11:24:27.000,137,11044099,13165,0,1715858666,12823.832794209993,153.51799700999982,53611.254234 2024-05-16,11:24:28.000,137,11044096,13765,0,1715858667,12823.960784099989,153.78586395000457,53610.981736320005 2024-05-16,11:24:29.000,137,11044086,13325,0,1715858668,12823.987729339999,154.03258350000397,53610.75116136 2024-05-16,11:24:30.000,137,11044115,13445,0,1715858669,12823.900157309989,154.13832045000163,53610.40180536001 2024-05-16,11:24:31.000,137,11044127,13485,0,1715858670,12823.745222179998,154.23700826999993,53610.1712304 2024-05-16,11:24:32.000,137,11044101,13285,0,1715858671,12823.590287049992,154.33569608999824,53609.89873272001 2024-05-16,11:24:33.000,137,11044150,13325,0,1715858672,12823.549869189992,154.42028564999782,53609.61226080001 2024-05-16,11:24:34.000,137,11044098,13565,0,1715858673,12823.563341809997,154.53307173000212,53609.304827520005 2024-05-16,11:24:35.000,137,11044024,13165,0,1715858674,12823.617232290002,154.603563030003,53608.96245864001 2024-05-16,11:24:36.000,137,11044091,13725,0,1715858675,12823.698068010002,154.68815259000257,53608.77380640001 2024-05-16,11:24:37.000,137,11044085,13725,0,1715858676,12823.610495979992,154.71634911,53608.52227008 2024-05-16,11:24:38.000,137,11044101,13605,0,1715858677,12823.556605500002,154.68110346000321,53608.22182392001 2024-05-16,11:24:39.000,137,11044064,13605,0,1715858678,12823.374725130001,154.56831737999892,53607.87945504 2024-05-16,11:24:40.000,137,11044165,13405,0,1715858679,12823.239998929996,154.42028564999782,53607.69080280001 2024-05-16,11:24:41.000,137,11044093,13285,0,1715858680,12823.037909629995,154.1594678399997,53607.390356640004 2024-05-16,11:24:42.000,137,11044030,13605,0,1715858681,12822.957073909995,153.84225698999944,53607.09689760001 2024-05-16,11:24:43.000,137,11044108,13405,0,1715858682,12822.93012867,153.47570223000366,53606.83138704001 2024-05-16,11:24:44.000,137,11044092,13125,0,1715858683,12822.896447119994,153.21488441999827,53606.62876056 2024-05-16,11:24:45.000,137,11044125,13565,0,1715858684,12822.714566749994,153.08800008000253,53606.31434016 2024-05-16,11:24:46.000,137,11044096,13285,0,1715858685,12822.532686379993,153.13029485999868,53606.09773944 2024-05-16,11:24:47.000,137,11044120,13245,0,1715858686,12822.310388149992,153.3065231100045,53605.84620312001 2024-05-16,11:24:48.000,137,11044142,13565,0,1715858687,12822.09482623,153.5673409200026,53605.62261528 2024-05-16,11:24:49.000,137,11044119,13845,0,1715858688,12822.000517889996,153.77881481999793,53605.40601456 2024-05-16,11:24:50.000,137,11044089,13925,0,1715858689,12821.96683633999,153.9620922000031,53605.16845248 2024-05-16,11:24:51.000,137,11044112,13525,0,1715858690,12822.182398259996,154.21586088000186,53604.96582600001 2024-05-16,11:24:52.000,137,11044128,13565,0,1715858691,12822.411432799992,154.46258043000125,53604.777173760005 2024-05-16,11:24:53.000,137,11044131,13965,0,1715858692,12822.600049479988,154.7656930200028,53604.58153440001 2024-05-16,11:24:54.000,137,11044132,13445,0,1715858693,12822.788666159999,155.12519864999922,53604.42781776 2024-05-16,11:24:55.000,137,11044131,13285,0,1715858694,12823.10527272999,155.48470428000292,53604.26711400001 2024-05-16,11:24:56.000,137,11044118,13365,0,1715858695,12823.448824539992,155.58339210000122,53604.155320080004 2024-05-16,11:24:57.000,137,11044123,13085,0,1715858696,12823.792376349993,155.61158861999866,53604.04352616 2024-05-16,11:24:58.000,137,11044094,13405,0,1715858697,12824.075301369994,155.68912904999888,53603.94570648 2024-05-16,11:24:59.000,137,11044080,13565,0,1715858698,12824.36496269999,155.82306252000126,53603.819938320004 2024-05-16,11:25:00.000,137,11044120,13405,0,1715858699,12824.661360339996,156.0133890299985,53603.75705424 2024-05-16,11:25:01.000,137,11044101,13245,0,1715858700,12824.937549050002,156.21781380000175,53603.701157280004 2024-05-16,11:25:02.000,137,11044101,13885,0,1715858701,12825.173319899994,156.35174727000413,53603.62429896001 2024-05-16,11:25:03.000,137,11044116,13605,0,1715858702,12825.38214550999,156.5209263900033,53603.603337600005 2024-05-16,11:25:04.000,137,11044121,13685,0,1715858703,12825.60444373999,156.72535115999926,53603.47756944001 2024-05-16,11:25:05.000,137,11044055,13645,0,1715858704,12825.968204479992,157.0284637500008,53603.51949216 2024-05-16,11:25:06.000,137,11044098,13405,0,1715858705,12826.372383079994,157.51485372000025,53603.51250504 2024-05-16,11:25:07.000,137,11044128,13365,0,1715858706,12826.78329798999,158.00829281999904,53603.41468536 2024-05-16,11:25:08.000,137,11044089,13525,0,1715858707,12827.207685519992,158.5228793100032,53603.41468536 2024-05-16,11:25:09.000,137,11044098,13285,0,1715858708,12827.598391499989,159.016318410002,53603.44962096 2024-05-16,11:25:10.000,137,11044123,13285,0,1715858709,12828.016042719995,159.4251679500012,53603.44263384 2024-05-16,11:25:11.000,137,11044086,13285,0,1715858710,12828.413485010002,159.87631227000384,53603.393724 2024-05-16,11:25:12.000,137,11044098,13565,0,1715858711,12828.885026709999,160.376800500002,53603.386736880006 2024-05-16,11:25:13.000,137,11044118,13205,0,1715858712,12829.403722579991,160.7363061299984,53603.34481416 2024-05-16,11:25:14.000,137,11044142,13445,0,1715858713,12829.706856529992,161.0817135000034,53603.30289144 2024-05-16,11:25:15.000,137,11044101,13125,0,1715858714,12829.828110109993,161.36367869999958,53603.316865680004 2024-05-16,11:25:16.000,137,11044064,13205,0,1715858715,12829.774219630002,161.6244965099977,53603.30289144 2024-05-16,11:25:17.000,137,11044079,13525,0,1715858716,12829.612548190002,161.81482302000222,53603.26096872001 2024-05-16,11:25:18.000,137,11044063,13565,0,1715858717,12829.498030919996,161.94170735999796,53603.198084640004 2024-05-16,11:25:19.000,137,11044136,13445,0,1715858718,12829.612548190002,162.25186907999887,53603.14218768001 2024-05-16,11:25:20.000,137,11044101,13685,0,1715858719,12829.915682139988,162.83694687000389,53603.1142392 2024-05-16,11:25:21.000,137,11044088,13365,0,1715858720,12830.28617919,163.37268074999884,53603.100264960005 2024-05-16,11:25:22.000,137,11044141,13485,0,1715858721,12830.683621479991,163.7392355100019,53603.08629072 2024-05-16,11:25:23.000,137,11044117,13565,0,1715858722,12830.966546499993,163.9013655000017,53603.002445280006 2024-05-16,11:25:24.000,137,11044100,13285,0,1715858723,12831.141690559998,163.83087420000084,53602.95353544001 2024-05-16,11:25:25.000,137,11044084,13085,0,1715858724,12831.269680449994,163.5277616099993,53602.87667712001 2024-05-16,11:25:26.000,137,11044163,13325,0,1715858725,12831.39767033999,163.22464901999774,53602.90462560001 2024-05-16,11:25:27.000,137,11044105,13725,0,1715858726,12831.64691381,163.1330103299988,53602.82078016 2024-05-16,11:25:28.000,137,11044089,13165,0,1715858727,12831.990465620001,163.2951403199986,53602.79283168 2024-05-16,11:25:29.000,137,11044075,13245,0,1715858728,12832.387907909993,163.53481073999865,53602.78584456001 2024-05-16,11:25:30.000,137,11044114,13765,0,1715858729,12832.76514127,163.85907071999827,53602.764883200005 2024-05-16,11:25:31.000,137,11044106,13325,0,1715858730,12832.96049425999,164.09169200999895,53602.77885744 2024-05-16,11:25:32.000,137,11044067,13645,0,1715858731,12833.142374629992,164.26792026000476,53602.79283168 2024-05-16,11:25:33.000,137,11044108,13445,0,1715858732,12833.290573450002,164.45119764000265,53602.75090896 2024-05-16,11:25:34.000,137,11044123,13365,0,1715858733,12833.445508579993,164.67676980000397,53602.7299476 2024-05-16,11:25:35.000,137,11044130,13525,0,1715858734,12833.647597879994,164.93758761000208,53602.715973360006 2024-05-16,11:25:36.000,137,11044114,13765,0,1715858735,12833.90357766,165.2618475900017,53602.80680592001 2024-05-16,11:25:37.000,137,11044058,13405,0,1715858736,12834.031567549995,165.5931567000007,53602.764883200005 2024-05-16,11:25:38.000,137,11044102,13485,0,1715858737,12834.03830385999,165.84692537999945,53602.78584456001 2024-05-16,11:25:39.000,137,11044134,13085,0,1715858738,12833.95746813999,166.0654484100014,53602.82776728001 2024-05-16,11:25:40.000,137,11044104,13445,0,1715858739,12833.97767706999,166.2980697000021,53602.82078016 2024-05-16,11:25:41.000,137,11044093,13525,0,1715858740,12834.18650268,166.44610143000318,53602.9395612 2024-05-16,11:25:42.000,137,11044070,13845,0,1715858741,12834.530054490002,166.608231420003,53602.92558696001 2024-05-16,11:25:43.000,137,11044108,13565,0,1715858742,12834.786034269993,166.7421648899981,53602.99545816001 2024-05-16,11:25:44.000,137,11044065,13285,0,1715858743,12834.907287849994,166.96068792000005,53602.98847104 2024-05-16,11:25:45.000,137,11044137,13645,0,1715858744,12835.008332499994,167.15806356000394,53603.06532936 2024-05-16,11:25:46.000,137,11044054,13645,0,1715858745,12835.03527773999,167.27789877000032,53603.149174800004 2024-05-16,11:25:47.000,137,11044090,13085,0,1715858746,12835.09590452999,167.37658658999862,53603.24000736001 2024-05-16,11:25:48.000,137,11044106,13525,0,1715858747,12835.01506880999,167.61625700999866,53603.29590432 2024-05-16,11:25:49.000,137,11044109,13325,0,1715858748,12835.008332499994,167.968713510003,53603.37276264 2024-05-16,11:25:50.000,137,11044094,13605,0,1715858749,12834.833188439989,168.35641566000413,53603.505517920006 2024-05-16,11:25:51.000,137,11044169,13485,0,1715858750,12834.530054490002,168.79346172000078,53603.54744064001 2024-05-16,11:25:52.000,137,11044153,13485,0,1715858751,12834.10566696,168.9062477999978,53603.58237624 2024-05-16,11:25:53.000,137,11044099,14005,0,1715858752,12833.75537883999,168.87805128000036,53603.61032472 2024-05-16,11:25:54.000,137,11044068,13605,0,1715858753,12833.573498469988,168.6736265100044,53603.61731184 2024-05-16,11:25:55.000,137,11044108,13245,0,1715858754,12833.405090719993,168.48329999999987,53603.79897696 2024-05-16,11:25:56.000,137,11044119,13405,0,1715858755,12833.290573450002,168.29297349000262,53603.771028480005 2024-05-16,11:25:57.000,137,11044112,13645,0,1715858756,12833.162583559992,168.08854871999938,53603.840899680006 2024-05-16,11:25:58.000,137,11044064,13365,0,1715858757,12832.994175809996,167.99691003000044,53603.88282240001 2024-05-16,11:25:59.000,137,11044147,13485,0,1715858758,12832.691041859995,167.98281177000172,53603.85487392 2024-05-16,11:26:00.000,137,11044043,13565,0,1715858759,12832.394644219989,167.98986090000108,53603.96666784 2024-05-16,11:26:01.000,137,11044077,13285,0,1715858760,12832.104982889992,167.93346785999893,53604.0225648 2024-05-16,11:26:02.000,137,11044099,13485,0,1715858761,12831.882684659991,167.76428873999976,53604.08544888 2024-05-16,11:26:03.000,137,11044072,13325,0,1715858762,12831.714276909996,167.63740440000402,53604.21121704 2024-05-16,11:26:04.000,137,11044144,13245,0,1715858763,12831.613232259995,167.5457657099978,53604.26711400001 2024-05-16,11:26:05.000,137,11044079,13365,0,1715858764,12831.54586916,167.53871657999844,53604.29506248001 2024-05-16,11:26:06.000,137,11044075,13685,0,1715858765,12831.512187609995,167.72904309000296,53604.392882160006 2024-05-16,11:26:07.000,137,11044075,13565,0,1715858766,12831.40440665,167.8841239500034,53604.42781776 2024-05-16,11:26:08.000,137,11044090,13445,0,1715858767,12831.148426869993,167.86297655999806,53604.490701840004 2024-05-16,11:26:09.000,137,11044065,13765,0,1715858768,12830.919392329997,167.78543612999783,53604.55358592001 2024-05-16,11:26:10.000,137,11044085,12925,0,1715858769,12830.737511959996,167.74314135000168,53604.658392720004 2024-05-16,11:26:11.000,137,11044099,13405,0,1715858770,12830.535422659996,167.8206817800019,53604.74223816 2024-05-16,11:26:12.000,137,11044050,13605,0,1715858771,12830.393960149995,167.86297655999806,53604.81909648001 2024-05-16,11:26:13.000,137,11044084,13165,0,1715858772,12830.272706569995,167.74314135000168,53604.88198056 2024-05-16,11:26:14.000,137,11044143,13445,0,1715858773,12830.29965180999,167.53871657999844,53604.95883888 2024-05-16,11:26:15.000,137,11044076,13565,0,1715858774,12830.34680598,167.3131444200044,53605.09159416 2024-05-16,11:26:16.000,137,11044074,13485,0,1715858775,12830.42090538999,167.22150572999817,53605.14749112 2024-05-16,11:26:17.000,137,11044087,13525,0,1715858776,12830.54215896999,167.15101443000458,53605.27325928001 2024-05-16,11:26:18.000,137,11044074,13805,0,1715858777,12830.60952207,167.19330921000073,53605.315182 2024-05-16,11:26:19.000,137,11044087,13605,0,1715858778,12830.697094099996,167.20740746999945,53605.37107896001 2024-05-16,11:26:20.000,137,11044072,13365,0,1715858779,12830.710566720001,167.1157687800005,53605.48986000001 2024-05-16,11:26:21.000,137,11044109,13685,0,1715858780,12830.710566720001,167.03822835000028,53605.58767968001 2024-05-16,11:26:22.000,137,11044134,13365,0,1715858781,12830.48826849,166.93954053000198,53605.6296024 2024-05-16,11:26:23.000,137,11044106,13725,0,1715858782,12829.996517859989,166.88314748999983,53605.72043496 2024-05-16,11:26:24.000,137,11044096,13405,0,1715858783,12829.18816066,166.77741054000217,53605.74838344 2024-05-16,11:26:25.000,137,11044052,13405,0,1715858784,12828.251813570001,166.6575753299985,53605.74139632 2024-05-16,11:26:26.000,137,11044126,13445,0,1715858785,12827.531028399993,166.5095436000047,53605.74838344 2024-05-16,11:26:27.000,137,11044066,13445,0,1715858786,12827.005596219991,166.3615118700036,53605.72742208001 2024-05-16,11:26:28.000,137,11044073,13605,0,1715858787,12826.82371584999,166.17823448999843,53605.685499360006 2024-05-16,11:26:29.000,137,11044092,13445,0,1715858788,12826.877606329996,165.91741668000031,53605.6296024 2024-05-16,11:26:30.000,137,11044071,13245,0,1715858789,12826.985387289991,165.5579110500039,53605.664538000005 2024-05-16,11:26:31.000,137,11044096,13325,0,1715858790,12826.90455156999,165.31824063000386,53605.60864104001 2024-05-16,11:26:32.000,137,11044129,13605,0,1715858791,12826.74288012999,165.12791411999933,53605.62261528 2024-05-16,11:26:33.000,137,11044103,13605,0,1715858792,12826.433009869994,165.09266847000254,53605.5946668 2024-05-16,11:26:34.000,137,11044081,13765,0,1715858793,12826.075985440002,165.0997176000019,53605.55973120001 2024-05-16,11:26:35.000,137,11044059,13445,0,1715858794,12825.739169939996,165.12086498999997,53605.58069256 2024-05-16,11:26:36.000,137,11044108,13565,0,1715858795,12825.415827059995,165.2618475900017,53605.51082136001 2024-05-16,11:26:37.000,137,11044106,13205,0,1715858796,12824.897131190002,165.4451249699996,53605.4549244 2024-05-16,11:26:38.000,137,11044054,13605,0,1715858797,12824.14940078,165.51561627000046,53605.37107896001 2024-05-16,11:26:39.000,137,11044090,13325,0,1715858798,12823.455560850001,165.45217409999896,53605.280246400005 2024-05-16,11:26:40.000,137,11044109,13205,0,1715858799,12822.916656049994,165.15611064000404,53605.23832368 2024-05-16,11:26:41.000,137,11044135,13245,0,1715858800,12822.566367929998,164.73316283999884,53605.05665856001 2024-05-16,11:26:42.000,137,11044111,13245,0,1715858801,12822.209343499992,164.26792026000476,53604.91691616001 2024-05-16,11:26:43.000,137,11044091,13405,0,1715858802,12821.84558275999,163.83087420000084,53604.74922528001 2024-05-16,11:26:44.000,137,11044047,13765,0,1715858803,12821.246051169997,163.5912037800008,53604.56756016 2024-05-16,11:26:45.000,137,11044107,13325,0,1715858804,12820.538738619995,163.3938281400042,53604.36493368001 2024-05-16,11:26:46.000,137,11044083,13285,0,1715858805,12819.925734409997,163.17530511000223,53604.14833296001 2024-05-16,11:26:47.000,137,11044135,13765,0,1715858806,12819.47440164,162.75940644000366,53603.88282240001 2024-05-16,11:26:48.000,137,11044102,13525,0,1715858807,12819.27231234,162.35055690000445,53603.66622168001 2024-05-16,11:26:49.000,137,11044144,13285,0,1715858808,12819.002859939988,162.2095743000027,53603.42865960001 2024-05-16,11:26:50.000,137,11044097,13685,0,1715858809,12818.511109309991,162.2095743000027,53603.19109752001 2024-05-16,11:26:51.000,137,11044061,13205,0,1715858810,12817.978940819994,162.23777082000015,53602.90462560001 2024-05-16,11:26:52.000,137,11044070,13645,0,1715858811,12817.473717569992,162.12498474000313,53602.548282480006 2024-05-16,11:26:53.000,137,11044152,13565,0,1715858812,12817.02912110999,161.92055996999989,53602.310720400004 2024-05-16,11:26:54.000,137,11044064,13565,0,1715858813,12816.456534759993,161.75138085000071,53601.96835152001 2024-05-16,11:26:55.000,137,11044075,13445,0,1715858814,12815.85026685999,161.70203693999792,53601.68187960001 2024-05-16,11:26:56.000,137,11044121,13285,0,1715858815,12815.149690619997,161.58220173000154,53601.31854936001 2024-05-16,11:26:57.000,137,11044108,13765,0,1715858816,12814.52995009999,161.47646478000388,53600.97618048 2024-05-16,11:26:58.000,137,11044045,13565,0,1715858817,12814.085353639988,161.41302261000237,53600.64079872 2024-05-16,11:26:59.000,137,11044074,13485,0,1715858818,12813.694647659991,161.38482608999766,53600.263494239996 2024-05-16,11:27:00.000,137,11044104,13445,0,1715858819,12813.35783216,161.25794175000192,53599.900164 2024-05-16,11:27:01.000,137,11044068,13285,0,1715858820,12813.061434519994,161.0958117600021,53599.49491104 2024-05-16,11:27:02.000,137,11044065,13245,0,1715858821,12812.744827950002,161.1804013200017,53599.026774000005 2024-05-16,11:27:03.000,137,11044103,13525,0,1715858822,12812.327176729996,161.37072782999894,53598.67043088 2024-05-16,11:27:04.000,137,11044104,13405,0,1715858823,12811.97688861,161.5399069499981,53598.23024232001 2024-05-16,11:27:05.000,137,11044070,13365,0,1715858824,12811.646809419988,161.51875956000003,53597.83197648 2024-05-16,11:27:06.000,137,11044134,13605,0,1715858825,12811.357148089992,161.36367869999958,53597.42672352 2024-05-16,11:27:07.000,137,11044120,13605,0,1715858826,12811.07422306999,161.1804013200017,53596.98653496001 2024-05-16,11:27:08.000,137,11044135,13205,0,1715858827,12810.804770669994,161.01122220000252,53596.560320640005 2024-05-16,11:27:09.000,137,11044118,13365,0,1715858828,12810.400592069993,160.74335525999777,53596.127119200006 2024-05-16,11:27:10.000,137,11044150,13645,0,1715858829,12810.050303949996,160.6235200500014,53595.64500792001 2024-05-16,11:27:11.000,137,11044070,13165,0,1715858830,12809.477717599999,160.5741761399986,53595.27469056 2024-05-16,11:27:12.000,137,11044079,13365,0,1715858831,12808.992703279997,160.29926007000176,53594.79257928 2024-05-16,11:27:13.000,137,11044098,13645,0,1715858832,12808.37296275999,159.82696836000105,53594.33841648 2024-05-16,11:27:14.000,137,11044053,13605,0,1715858833,12807.786903790002,159.49565925000206,53593.87027944001 2024-05-16,11:27:15.000,137,11044123,13325,0,1715858834,12807.29515315999,159.38287316999777,53593.41611664001 2024-05-16,11:27:16.000,137,11044067,13245,0,1715858835,12806.756248359998,159.50270838000142,53592.90605688 2024-05-16,11:27:17.000,137,11044077,13325,0,1715858836,12806.32512452,159.6718875000006,53592.45189408 2024-05-16,11:27:18.000,137,11044111,13645,0,1715858837,12806.03546318999,159.7705753199989,53591.934847200006 2024-05-16,11:27:19.000,137,11044102,13045,0,1715858838,12805.766010789994,159.72123141000338,53591.40382608001 2024-05-16,11:27:20.000,137,11044145,13605,0,1715858839,12805.543712559993,159.34762752000097,53590.94267616 2024-05-16,11:27:21.000,137,11044135,13445,0,1715858840,12805.267523850001,159.15025188000436,53590.48152624 2024-05-16,11:27:22.000,137,11044121,13605,0,1715858841,12804.73535535999,159.13615361999837,53589.95050512 2024-05-16,11:27:23.000,137,11044147,13445,0,1715858842,12804.162769009992,159.46746273000463,53589.46140672001 2024-05-16,11:27:24.000,137,11044075,13045,0,1715858843,12803.691227309995,159.9327053099987,53588.93737272001 2024-05-16,11:27:25.000,137,11044116,13765,0,1715858844,12803.468929079994,160.36975137000263,53588.48320992001 2024-05-16,11:27:26.000,137,11044103,13405,0,1715858845,12803.179267749998,160.69401135000226,53587.98013728001 2024-05-16,11:27:27.000,137,11044134,13325,0,1715858846,12802.694253429996,161.08876263000275,53587.505013120004 2024-05-16,11:27:28.000,137,11044123,13765,0,1715858847,12802.054303979989,161.71613520000392,53587.022901840006 2024-05-16,11:27:29.000,137,11044072,13205,0,1715858848,12801.28636464,162.33645863999845,53586.49188072001 2024-05-16,11:27:30.000,137,11044139,13165,0,1715858849,12800.626206259993,162.97088033999898,53585.97483384 2024-05-16,11:27:31.000,137,11044152,13565,0,1715858850,12800.06035621999,163.61940029999823,53585.41586424001 2024-05-16,11:27:32.000,137,11044112,13245,0,1715858851,12799.353043670002,164.2115272200026,53584.84990752 2024-05-16,11:27:33.000,137,11044097,13085,0,1715858852,12798.68614898,164.8036541399997,53584.25600232 2024-05-16,11:27:34.000,137,11044062,13205,0,1715858853,12798.147244179992,165.36053541,53583.68305848 2024-05-16,11:27:35.000,137,11044113,13525,0,1715858854,12797.884528089991,165.8398762500001,53583.145050240004 2024-05-16,11:27:36.000,137,11044095,13325,0,1715858855,12797.54097627999,166.22052927000186,53582.52319656 2024-05-16,11:27:37.000,137,11044126,13485,0,1715858856,12797.082907199998,166.50249446999806,53581.95723984 2024-05-16,11:27:38.000,137,11044093,13925,0,1715858857,12796.766300629992,166.63642794000043,53581.440192960006 2024-05-16,11:27:39.000,137,11044069,13765,0,1715858858,12796.57094764,166.78445967000152,53580.916158960004 2024-05-16,11:27:40.000,137,11044074,13245,0,1715858859,12796.456430369995,166.9042948799979,53580.39212496 2024-05-16,11:27:41.000,137,11044151,13405,0,1715858860,12796.274549999995,166.93954053000198,53579.90302656001 2024-05-16,11:27:42.000,137,11044114,13605,0,1715858861,12796.058988079989,166.77741054000217,53579.33008272001 2024-05-16,11:27:43.000,137,11044088,13365,0,1715858862,12795.890580329993,166.6575753299985,53578.91085552 2024-05-16,11:27:44.000,137,11044137,13085,0,1715858863,12795.573973760002,166.74921402000473,53578.42874424 2024-05-16,11:27:45.000,137,11044121,13405,0,1715858864,12795.32473028999,167.2003583400001,53577.98156856 2024-05-16,11:27:46.000,137,11044088,13245,0,1715858865,12795.055277889995,167.9193696000002,53577.56932848 2024-05-16,11:27:47.000,137,11044112,13405,0,1715858866,12794.684780839998,168.76526520000334,53577.0872172 2024-05-16,11:27:48.000,137,11044133,13405,0,1715858867,12794.442273679997,169.22345864999807,53576.61908016001 2024-05-16,11:27:49.000,137,11044064,13405,0,1715858868,12794.17282128,169.47017820000474,53576.220814320004 2024-05-16,11:27:50.000,137,11044095,13365,0,1715858869,12793.86968733,169.85083121999924,53575.87145832 2024-05-16,11:27:51.000,137,11044099,13085,0,1715858870,12793.600234929989,170.49935117999848,53575.452231120005 2024-05-16,11:27:52.000,137,11044116,13645,0,1715858871,12793.472245039993,171.2183624399986,53575.12383648 2024-05-16,11:27:53.000,137,11044115,13445,0,1715858872,12793.297100980002,172.14179847000196,53574.746532 2024-05-16,11:27:54.000,137,11044071,13245,0,1715858873,12793.182583709997,173.29785578999872,53574.543905520004 2024-05-16,11:27:55.000,137,11044078,13325,0,1715858874,12793.115220610001,174.30588138000167,53574.27140784001 2024-05-16,11:27:56.000,137,11044068,13405,0,1715858875,12793.095011680001,175.0883348100033,53574.07576848 2024-05-16,11:27:57.000,137,11044106,13525,0,1715858876,12793.263419429997,175.84964084999956,53573.98493592001 2024-05-16,11:27:58.000,137,11044132,13285,0,1715858877,12793.553080759993,176.80127340000035,53573.9080776 2024-05-16,11:27:59.000,137,11044085,13085,0,1715858878,12794.09198556,177.7458568200018,53573.83121928 2024-05-16,11:28:00.000,137,11044100,13325,0,1715858879,12794.630890359993,178.71863676000066,53573.85916776 2024-05-16,11:28:01.000,137,11044097,13565,0,1715858880,12795.37188446,179.64207279000402,53573.78929656 2024-05-16,11:28:02.000,137,11044079,13405,0,1715858881,12796.173505349994,180.33288752999943,53573.83820640001 2024-05-16,11:28:03.000,137,11044119,13165,0,1715858882,12796.705673839992,180.79108098000142,53573.91506472001 2024-05-16,11:28:04.000,137,11044087,13365,0,1715858883,12796.880817899997,181.15058660999784,53573.90109048 2024-05-16,11:28:05.000,137,11044079,13405,0,1715858884,12796.685464909991,181.52419050000026,53573.95698744 2024-05-16,11:28:06.000,137,11044094,13485,0,1715858885,12796.146560109999,181.84140135000052,53573.99891016 2024-05-16,11:28:07.000,137,11044139,13405,0,1715858886,12795.378620769996,182.49697043999913,53573.98493592001 2024-05-16,11:28:08.000,137,11044102,13565,0,1715858887,12795.035068959995,183.11024475000158,53573.873142000004 2024-05-16,11:28:09.000,137,11044071,13245,0,1715858888,12795.25063088,183.5331925499995,53573.81724504001 2024-05-16,11:28:10.000,137,11044094,13085,0,1715858889,12795.641336859997,183.7305681900034,53573.775322320005 2024-05-16,11:28:11.000,137,11044066,13765,0,1715858890,12795.823217229998,183.77286296999955,53573.7333996 2024-05-16,11:28:12.000,137,11044066,13405,0,1715858891,12795.769326749993,184.0125333899996,53573.71243824 2024-05-16,11:28:13.000,137,11044099,13525,0,1715858892,12795.614391620002,184.18171250999876,53573.67750264001 2024-05-16,11:28:14.000,137,11044072,13925,0,1715858893,12795.297785049996,184.40728467000008,53573.61461856 2024-05-16,11:28:15.000,137,11044060,13885,0,1715858894,12794.812770729994,184.65400421999948,53573.5936572 2024-05-16,11:28:16.000,137,11044080,13205,0,1715858895,12794.260393309996,184.82318333999865,53573.50282464001 2024-05-16,11:28:17.000,137,11044100,13525,0,1715858896,12793.613707549994,184.6681024799982,53573.41199208001 2024-05-16,11:28:18.000,137,11044065,13245,0,1715858897,12793.142165849997,184.54826727000182,53573.25128832 2024-05-16,11:28:19.000,137,11044065,13685,0,1715858898,12792.879449759996,184.74564290999842,53573.055648960006 2024-05-16,11:28:20.000,137,11044087,13565,0,1715858899,12792.556106879994,185.31662244000472,53572.94385504 2024-05-16,11:28:21.000,137,11044083,13485,0,1715858900,12792.118246730002,185.87350370999775,53572.72725432 2024-05-16,11:28:22.000,137,11044087,13445,0,1715858901,12791.767958609991,186.26825498999824,53572.482705120005 2024-05-16,11:28:23.000,137,11044074,13325,0,1715858902,12791.357043699994,186.44448324000405,53572.25911728001 2024-05-16,11:28:24.000,137,11044093,13565,0,1715858903,12790.993282959993,186.54317106000235,53572.098413520005 2024-05-16,11:28:25.000,137,11044067,13605,0,1715858904,12790.845084139997,187.26218232000247,53571.87482568001 2024-05-16,11:28:26.000,137,11044087,13205,0,1715858905,12791.033700819993,188.47463268000138,53571.62328936 2024-05-16,11:28:27.000,137,11044114,13525,0,1715858906,12791.417670489995,189.53200217999984,53571.46957272001 2024-05-16,11:28:28.000,137,11044053,13245,0,1715858907,12791.848794329992,190.2087186600038,53571.37175304001 2024-05-16,11:28:29.000,137,11044095,13565,0,1715858908,12792.185609829998,190.56822429000022,53571.211049280006 2024-05-16,11:28:30.000,137,11044091,13565,0,1715858909,12792.428116989999,190.65986297999916,53571.13419096001 2024-05-16,11:28:31.000,137,11044062,13605,0,1715858910,12792.535897949994,190.54002777000278,53571.06431976001 2024-05-16,11:28:32.000,137,11044042,13405,0,1715858911,12792.737987249995,190.57527341999958,53570.95252584 2024-05-16,11:28:33.000,137,11044080,13685,0,1715858912,12793.007439649991,190.66691210999852,53570.854706160004 2024-05-16,11:28:34.000,137,11044121,13165,0,1715858913,12793.041121199996,190.64576472000044,53570.74291224 2024-05-16,11:28:35.000,137,11044054,13365,0,1715858914,12792.66388783999,190.7655999300041,53570.74291224 2024-05-16,11:28:36.000,137,11044101,13405,0,1715858915,12792.098037800002,190.78674732000218,53570.56124712001 2024-05-16,11:28:37.000,137,11044091,13525,0,1715858916,12791.43114311,190.75855080000474,53570.39355624001 2024-05-16,11:28:38.000,137,11044096,13165,0,1715858917,12790.791193659992,190.65986297999916,53570.21189112 2024-05-16,11:28:39.000,137,11044087,13485,0,1715858918,12790.27249779,190.7515016699981,53570.0651616 2024-05-16,11:28:40.000,137,11044059,13405,0,1715858919,12789.713384059993,190.99822122000478,53569.81362528001 2024-05-16,11:28:41.000,137,11044132,13725,0,1715858920,12789.363095939996,191.28018642000097,53569.59702456 2024-05-16,11:28:42.000,137,11044068,13125,0,1715858921,12789.349623319991,191.59739727000124,53569.30356552 2024-05-16,11:28:43.000,137,11044109,13325,0,1715858922,12789.282260219996,191.82296943000256,53569.09395192 2024-05-16,11:28:44.000,137,11044087,13285,0,1715858923,12789.140797709995,192.00624681000045,53568.87036408 2024-05-16,11:28:45.000,137,11044088,13405,0,1715858924,12788.96565364999,192.2247698400024,53568.61882776001 2024-05-16,11:28:46.000,137,11044088,13805,0,1715858925,12788.736619109994,192.45034200000373,53568.40222704001 2024-05-16,11:28:47.000,137,11044065,13245,0,1715858926,12788.420012540002,192.58427546999883,53568.23453616001 2024-05-16,11:28:48.000,137,11044105,13245,0,1715858927,12788.190977999991,192.8027985000008,53568.073832400005 2024-05-16,11:28:49.000,137,11044069,13325,0,1715858928,12787.79353571,192.79574937000143,53567.89216728 2024-05-16,11:28:50.000,137,11044140,13645,0,1715858929,12787.234421979992,192.69001242000377,53567.66159232001 2024-05-16,11:28:51.000,137,11044078,13405,0,1715858930,12786.682044559995,192.3446050499988,53567.42403024001 2024-05-16,11:28:52.000,137,11044138,13445,0,1715858931,12786.176821309993,191.88641160000407,53567.26332648 2024-05-16,11:28:53.000,137,11044132,13405,0,1715858932,12786.048831419997,191.58329901000252,53567.06070000001 2024-05-16,11:28:54.000,137,11044104,13645,0,1715858933,12786.170084999998,191.54805335999845,53566.92794472 2024-05-16,11:28:55.000,137,11044097,13565,0,1715858934,12786.372174299999,191.7172324800049,53566.732305360005 2024-05-16,11:28:56.000,137,11044111,13165,0,1715858935,12786.432801089999,191.82296943000256,53566.52269176 2024-05-16,11:28:57.000,137,11044084,13685,0,1715858936,12786.702253489995,192.11903289000475,53566.396923600005 2024-05-16,11:28:58.000,137,11044118,13365,0,1715858937,12787.072750539992,192.58427546999883,53566.26416832 2024-05-16,11:28:59.000,137,11044078,13565,0,1715858938,12787.490401759998,193.26804108000215,53566.17333576001 2024-05-16,11:29:00.000,137,11044095,13445,0,1715858939,12788.258341100001,194.05049451000377,53566.08949032 2024-05-16,11:29:01.000,137,11044091,13325,0,1715858940,12789.1340614,194.95983228000114,53566.03359336001 2024-05-16,11:29:02.000,137,11044101,13325,0,1715858941,12789.827901329998,196.0313000399983,53566.061541840005 2024-05-16,11:29:03.000,137,11044093,13085,0,1715858942,12790.36680612999,196.89834302999952,53566.05455472001 2024-05-16,11:29:04.000,137,11044150,13565,0,1715858943,12790.946128789998,197.3424382200028,53565.97070928 2024-05-16,11:29:05.000,137,11044114,13405,0,1715858944,12791.38398893999,197.65964907000307,53565.963722160006 2024-05-16,11:29:06.000,137,11044076,13605,0,1715858945,12791.51197883,197.82177906000288,53565.92179944 2024-05-16,11:29:07.000,137,11044094,13685,0,1715858946,12791.40419786999,198.06849861000228,53565.90083808 2024-05-16,11:29:08.000,137,11044138,13525,0,1715858947,12791.101063919989,198.36456207000447,53565.69122448 2024-05-16,11:29:09.000,137,11044129,13565,0,1715858948,12790.777721040002,198.73111683000025,53565.53052072001 2024-05-16,11:29:10.000,137,11044138,13165,0,1715858949,12790.461114469996,199.1822611500029,53565.4187268 2024-05-16,11:29:11.000,137,11044042,13405,0,1715858950,12790.17145314,199.45717721999972,53565.174177600005 2024-05-16,11:29:12.000,137,11044115,13285,0,1715858951,12790.003045389989,199.53471764999995,53565.01347384 2024-05-16,11:29:13.000,137,11044121,13805,0,1715858952,12789.807692399998,199.42193157000293,53564.79687312 2024-05-16,11:29:14.000,137,11044126,13725,0,1715858953,12789.585394169997,199.11881898000138,53564.552323920005 2024-05-16,11:29:15.000,137,11044120,13365,0,1715858954,12789.376568560001,198.5901342299985,53564.35668456001 2024-05-16,11:29:16.000,137,11044082,13245,0,1715858955,12789.04648936999,197.96981079000398,53564.09117400001 2024-05-16,11:29:17.000,137,11044123,13485,0,1715858956,12788.649047079998,197.33538909000345,53563.86758616 2024-05-16,11:29:18.000,137,11044099,13485,0,1715858957,12788.345913129997,196.7573604299978,53563.63002408 2024-05-16,11:29:19.000,137,11044103,14165,0,1715858958,12788.184241689996,196.32031437000114,53563.3575264 2024-05-16,11:29:20.000,137,11044122,13525,0,1715858959,12788.312231579992,196.06654569000239,53563.210796880005 2024-05-16,11:29:21.000,137,11044159,13445,0,1715858960,12788.453694089992,195.80572788000427,53562.98022192 2024-05-16,11:29:22.000,137,11044121,13765,0,1715858961,12788.595156599993,195.56605746000423,53562.79156968 2024-05-16,11:29:23.000,137,11044089,13445,0,1715858962,12788.736619109994,195.16425705000438,53562.65182728001 2024-05-16,11:29:24.000,137,11044052,13165,0,1715858963,12788.9319721,194.79065316000197,53562.55400760001 2024-05-16,11:29:25.000,137,11044129,13765,0,1715858964,12789.140797709995,194.38180362000276,53562.40727808 2024-05-16,11:29:26.000,137,11044128,13765,0,1715858965,12789.497822140002,193.92361017000076,53562.34439400001 2024-05-16,11:29:27.000,137,11044113,13565,0,1715858966,12790.14450789999,193.66279236000264,53562.31644552001 2024-05-16,11:29:28.000,137,11044115,13565,0,1715858967,12790.892238309993,193.59230106000177,53562.28849704 2024-05-16,11:29:29.000,137,11044062,13405,0,1715858968,12791.848794329992,193.64869410000392,53562.26753568001 2024-05-16,11:29:30.000,137,11044112,13645,0,1715858969,12792.72451462999,194.09278928999993,53562.33740688 2024-05-16,11:29:31.000,137,11044113,13565,0,1715858970,12793.391409319993,194.91048836999835,53562.39330384001 2024-05-16,11:29:32.000,137,11044085,13245,0,1715858971,12793.86968733,195.90441570000257,53562.49811064 2024-05-16,11:29:33.000,137,11044074,13605,0,1715858972,12794.118930799996,196.83490085999802,53562.57496896 2024-05-16,11:29:34.000,137,11044103,13285,0,1715858973,12794.17282128,197.4270277800024,53562.71471136 2024-05-16,11:29:35.000,137,11044075,13525,0,1715858974,12794.166084969991,197.9204668800012,53562.80554392 2024-05-16,11:29:36.000,137,11044105,13565,0,1715858975,12794.12566710999,198.6042324900045,53562.95926056 2024-05-16,11:29:37.000,137,11044097,13365,0,1715858976,12794.02462245999,199.30209635999927,53563.0780416 2024-05-16,11:29:38.000,137,11044084,13005,0,1715858977,12793.876423639995,199.86602675999893,53563.210796880005 2024-05-16,11:29:39.000,137,11044046,13565,0,1715858978,12793.580025999989,200.1832376099992,53563.29464232 2024-05-16,11:29:40.000,137,11044084,13285,0,1715858979,12793.068066439992,200.19028673999856,53563.39944912001 2024-05-16,11:29:41.000,137,11044100,13365,0,1715858980,12792.46179853999,199.8730758899983,53563.51823016001 2024-05-16,11:29:42.000,137,11044115,13925,0,1715858981,12791.875739570001,199.2950472299999,53563.5322044 2024-05-16,11:29:43.000,137,11044115,13165,0,1715858982,12791.168427019998,198.8368537799979,53563.56015288001 2024-05-16,11:29:44.000,137,11044072,13485,0,1715858983,12790.508268639991,198.51259379999829,53563.56714000001 2024-05-16,11:29:45.000,137,11044066,13445,0,1715858984,12789.834637639993,198.16013730000122,53563.56015288001 2024-05-16,11:29:46.000,137,11044135,13565,0,1715858985,12789.03301675,197.84292645000096,53563.6020756 2024-05-16,11:29:47.000,137,11044100,13405,0,1715858986,12788.150560139991,197.48342082000454,53563.58810136001 2024-05-16,11:29:48.000,137,11044094,13445,0,1715858987,12787.355675559993,197.0816204100047,53563.62303696 2024-05-16,11:29:49.000,137,11044096,13405,0,1715858988,12786.74940765999,196.63047609000205,53563.62303696 2024-05-16,11:29:50.000,137,11044105,13245,0,1715858989,12786.56752728999,196.2780195899977,53563.63701120001 2024-05-16,11:29:51.000,137,11044105,13445,0,1715858990,12786.73593504,196.27097045999835,53563.60906272001 2024-05-16,11:29:52.000,137,11044090,13405,0,1715858991,12787.187267809997,196.74326216999907,53563.65098544 2024-05-16,11:29:53.000,137,11044081,13765,0,1715858992,12787.544292239989,197.17325910000363,53563.713869520005 2024-05-16,11:29:54.000,137,11044103,13405,0,1715858993,12787.82721725999,197.39178212999832,53563.81867632 2024-05-16,11:29:55.000,137,11044103,13725,0,1715858994,12788.04951548999,197.3424382200028,53563.90950888 2024-05-16,11:29:56.000,137,11044095,13645,0,1715858995,12788.02930655999,197.36358561000088,53563.92348312001 2024-05-16,11:29:57.000,137,11044135,13725,0,1715858996,12787.96867976999,197.56096125000477,53563.97239296001 2024-05-16,11:29:58.000,137,11044097,13445,0,1715858997,12787.961943459995,198.27292337999825,53564.0562384 2024-05-16,11:29:59.000,137,11044155,13405,0,1715858998,12787.901316669995,199.43602983000164,53564.16104520001 2024-05-16,11:30:00.000,137,11044123,13565,0,1715858999,12787.71269999,200.690774970004,53564.286813360006 2024-05-16,11:30:01.000,137,11044114,13605,0,1715859000,12787.355675559993,201.6071618700007,53564.32873608001 2024-05-16,11:30:02.000,137,11044117,13445,0,1715859001,12786.904342789996,202.0019131500012,53564.31476184 2024-05-16,11:30:03.000,137,11044069,13485,0,1715859002,12786.52710942999,201.83273403000203,53564.40559440001 2024-05-16,11:30:04.000,137,11044066,13365,0,1715859003,12786.183557619988,201.52962144000048,53564.34271032 2024-05-16,11:30:05.000,137,11044127,13445,0,1715859004,12785.873687359992,201.58601448000263,53564.34271032 2024-05-16,11:30:06.000,137,11044100,13605,0,1715859005,12785.584026029996,201.79748837999796,53564.29380048 2024-05-16,11:30:07.000,137,11044057,13445,0,1715859006,12785.213528979999,202.07945358000143,53564.29380048 2024-05-16,11:30:08.000,137,11044116,13365,0,1715859007,12785.051857539998,202.164043140001,53564.1959808 2024-05-16,11:30:09.000,137,11044073,13645,0,1715859008,12784.910395029998,201.7551936000018,53564.168032320005 2024-05-16,11:30:10.000,137,11044082,13525,0,1715859009,12784.755459899992,201.07847711999784,53564.11213536001 2024-05-16,11:30:11.000,137,11044151,13365,0,1715859010,12784.755459899992,200.2960236900035,53564.01431568 2024-05-16,11:30:12.000,137,11044075,13605,0,1715859011,12784.694833109992,199.8378302400015,53563.99335432001 2024-05-16,11:30:13.000,137,11044108,13245,0,1715859012,12784.506216429996,199.6263563399989,53563.92348312001 2024-05-16,11:30:14.000,137,11044104,13165,0,1715859013,12784.384962849996,199.59815982000146,53563.80470208001 2024-05-16,11:30:15.000,137,11044076,13765,0,1715859014,12784.263709269995,199.56291417000466,53563.70688240001 2024-05-16,11:30:16.000,137,11044124,13245,0,1715859015,12784.37149022999,199.61930720999953,53563.58111424 2024-05-16,11:30:17.000,137,11044078,13685,0,1715859016,12784.472534879991,199.97176371000387,53563.46932032001 2024-05-16,11:30:18.000,137,11044081,13365,0,1715859017,12784.735250969992,200.43700628999795,53563.31560368 2024-05-16,11:30:19.000,137,11044059,13245,0,1715859018,12785.045121229989,200.91634712999803,53563.23874536 2024-05-16,11:30:20.000,137,11044106,13245,0,1715859019,12785.361727799995,201.37454058000003,53563.10599008001 2024-05-16,11:30:21.000,137,11044096,13125,0,1715859020,12785.644652819996,201.6917514300003,53563.05009312 2024-05-16,11:30:22.000,137,11044076,13565,0,1715859021,12786.062304040002,201.6071618700007,53562.88240224 2024-05-16,11:30:23.000,137,11044074,13565,0,1715859022,12786.5742636,201.45913013999962,53562.81253104 2024-05-16,11:30:24.000,137,11044109,13165,0,1715859023,12787.039068990001,201.74109534000308,53562.72169848001 2024-05-16,11:30:25.000,137,11044108,13405,0,1715859024,12787.173795189992,202.24158357000124,53562.63086592001 2024-05-16,11:30:26.000,137,11044102,13165,0,1715859025,12786.938024340001,202.5587944200015,53562.55400760001 2024-05-16,11:30:27.000,137,11044087,13725,0,1715859026,12786.50690049999,202.5587944200015,53562.42823944 2024-05-16,11:30:28.000,137,11044115,13485,0,1715859027,12786.203766549988,202.48125399000128,53562.3094584 2024-05-16,11:30:29.000,137,11044101,13525,0,1715859028,12786.237448099993,202.2133870500038,53562.1347804 2024-05-16,11:30:30.000,137,11044093,13445,0,1715859029,12786.358701679994,201.97371663000376,53561.93215392001 2024-05-16,11:30:31.000,137,11044048,13525,0,1715859030,12786.540582049995,201.9032253300029,53561.869269840005 2024-05-16,11:30:32.000,137,11044111,13565,0,1715859031,12786.702253489995,202.164043140001,53561.74350168001 2024-05-16,11:30:33.000,137,11044116,13325,0,1715859032,12786.682044559995,202.5587944200015,53561.61773352 2024-05-16,11:30:34.000,137,11044116,13325,0,1715859033,12786.48669156999,202.88305440000113,53561.471004 2024-05-16,11:30:35.000,137,11044086,13845,0,1715859034,12786.439537399994,203.1650196000046,53561.3312616 2024-05-16,11:30:36.000,137,11044060,12965,0,1715859035,12786.62815407999,203.47518131999823,53561.219467680006 2024-05-16,11:30:37.000,137,11044075,13565,0,1715859036,12786.924551719996,203.63026217999868,53561.11466088 2024-05-16,11:30:38.000,137,11044064,13405,0,1715859037,12787.200740430002,203.3623952400012,53561.04478968001 2024-05-16,11:30:39.000,137,11044120,13245,0,1715859038,12787.490401759998,203.0169878700035,53560.981905600005 2024-05-16,11:30:40.000,137,11044031,13085,0,1715859039,12787.80700832999,202.98174221999943,53560.85613744001 2024-05-16,11:30:41.000,137,11044088,13285,0,1715859040,12788.157296450001,203.08043003999774,53560.8421632 2024-05-16,11:30:42.000,137,11044062,13005,0,1715859041,12788.433485159992,203.20731438000075,53560.814214720005 2024-05-16,11:30:43.000,137,11044070,13645,0,1715859042,12788.460430400002,203.1509213399986,53560.7024208 2024-05-16,11:30:44.000,137,11044081,13365,0,1715859043,12788.339176820002,202.69272789000388,53560.61857536001 2024-05-16,11:30:45.000,137,11044020,13725,0,1715859044,12788.211186929992,201.99486402000184,53560.53472992 2024-05-16,11:30:46.000,137,11044089,13325,0,1715859045,12788.238132170001,201.4097862300041,53560.43691024 2024-05-16,11:30:47.000,137,11044078,13805,0,1715859046,12788.312231579992,201.15601754999807,53560.35306480001 2024-05-16,11:30:48.000,137,11044086,13645,0,1715859047,12788.426748849997,201.43798275000154,53560.311142080005 2024-05-16,11:30:49.000,137,11044127,13245,0,1715859048,12788.675992319993,201.84683229000075,53560.22729664 2024-05-16,11:30:50.000,137,11044035,13365,0,1715859049,12789.16774294999,202.27682921999804,53560.19934816 2024-05-16,11:30:51.000,137,11044083,13565,0,1715859050,12789.807692399998,202.7561700599981,53560.18537392001 2024-05-16,11:30:52.000,137,11044067,13565,0,1715859051,12790.656467460001,203.37649349999992,53560.192361040004 2024-05-16,11:30:53.000,137,11044054,13365,0,1715859052,12791.639968719996,204.10960301999876,53560.192361040004 2024-05-16,11:30:54.000,137,11044136,13485,0,1715859053,12792.58978843,205.00484253000468,53560.311142080005 2024-05-16,11:30:55.000,137,11044049,13605,0,1715859054,12793.438563489988,206.02696637999907,53560.36703904 2024-05-16,11:30:56.000,137,11044100,13285,0,1715859055,12794.219975449996,207.04204110000137,53560.48582008 2024-05-16,11:30:57.000,137,11044113,12965,0,1715859056,12794.947496929999,208.1346562500039,53560.53472992 2024-05-16,11:30:58.000,137,11044074,13605,0,1715859057,12795.701963649997,209.32595922000473,53560.6325496 2024-05-16,11:30:59.000,137,11044072,13605,0,1715859058,12796.46990299,210.60185174999788,53560.75133064 2024-05-16,11:31:00.000,137,11044090,13405,0,1715859059,12797.177215539989,211.83544950000214,53560.90504728001 2024-05-16,11:31:01.000,137,11044063,13645,0,1715859060,12797.850846540001,212.9562611700021,53560.98889272 2024-05-16,11:31:02.000,137,11044051,13365,0,1715859061,12798.61878587999,213.8585498100001,53561.17055784001 2024-05-16,11:31:03.000,137,11044061,13085,0,1715859062,12799.460824629998,214.67624888999853,53561.28235176 2024-05-16,11:31:04.000,137,11044053,13525,0,1715859063,12800.114246699995,215.22608102999948,53561.42209416 2024-05-16,11:31:05.000,137,11044049,13445,0,1715859064,12800.410644340001,215.47280057999888,53561.61773352 2024-05-16,11:31:06.000,137,11044054,13925,0,1715859065,12800.478007439997,215.43755493000208,53561.73651456 2024-05-16,11:31:07.000,137,11044123,13645,0,1715859066,12800.504952679992,215.3670636300012,53561.84830848 2024-05-16,11:31:08.000,137,11044025,13565,0,1715859067,12800.478007439997,215.34591624000313,53561.88324408001 2024-05-16,11:31:09.000,137,11044088,13485,0,1715859068,12800.296127069996,215.22608102999948,53561.96010240001 2024-05-16,11:31:10.000,137,11044075,13405,0,1715859069,12800.02667467,214.91591930999857,53562.02298648 2024-05-16,11:31:11.000,137,11044085,13285,0,1715859070,12799.622496069998,214.28149760999804,53562.0649092 2024-05-16,11:31:12.000,137,11044137,13365,0,1715859071,12799.022964479991,213.54133895999985,53562.11381904 2024-05-16,11:31:13.000,137,11044086,13165,0,1715859072,12798.443641819998,212.75888552999822,53562.16272888 2024-05-16,11:31:14.000,137,11044061,13325,0,1715859073,12797.823901299991,211.92003906000173,53562.14176752 2024-05-16,11:31:15.000,137,11044110,13365,0,1715859074,12797.143533989998,211.17988041000353,53562.12779328001 2024-05-16,11:31:16.000,137,11044079,13205,0,1715859075,12796.36885834,210.36218132999784,53562.085870560004 2024-05-16,11:31:17.000,137,11044054,13365,0,1715859076,12795.506610659992,209.41054878000432,53562.00901224001 2024-05-16,11:31:18.000,137,11044117,13525,0,1715859077,12794.731935009993,208.4166214500001,53561.9251668 2024-05-16,11:31:19.000,137,11044051,13485,0,1715859078,12793.95052305,207.47908715999802,53561.87625696 2024-05-16,11:31:20.000,137,11044083,13525,0,1715859079,12793.344255149997,206.7600758999979,53561.79241152001 2024-05-16,11:31:21.000,137,11044109,13525,0,1715859080,12792.90639499999,206.34417722999933,53561.68760472 2024-05-16,11:31:22.000,137,11044079,13645,0,1715859081,12792.67062415,206.15385072000208,53561.64568200001 2024-05-16,11:31:23.000,137,11044129,13605,0,1715859082,12792.387699129999,206.118605069998,53561.66664336 2024-05-16,11:31:24.000,137,11044081,13285,0,1715859083,12792.259709239988,206.30893158000254,53561.65965624 2024-05-16,11:31:25.000,137,11044098,13365,0,1715859084,12792.495480089994,206.92925502000435,53561.69459184001 2024-05-16,11:31:26.000,137,11044074,13085,0,1715859085,12793.182583709997,208.09236147000047,53561.84132136001 2024-05-16,11:31:27.000,137,11044088,13125,0,1715859086,12794.03135877,209.35415574000217,53562.04394784 2024-05-16,11:31:28.000,137,11044122,13125,0,1715859087,12794.772352869993,210.65119566000067,53562.24657432001 2024-05-16,11:31:29.000,137,11044056,13605,0,1715859088,12795.472929110001,211.76495820000127,53562.53304624001 2024-05-16,11:31:30.000,137,11044047,13765,0,1715859089,12796.146560109999,212.87167161000252,53562.85445376 2024-05-16,11:31:31.000,137,11044113,13805,0,1715859090,12796.874081590002,214.2533010900006,53563.210796880005 2024-05-16,11:31:32.000,137,11044041,13605,0,1715859091,12797.534239969995,215.86050273,53563.58111424 2024-05-16,11:31:33.000,137,11044139,13605,0,1715859092,12797.945154879992,217.4536061100007,53564.03527704 2024-05-16,11:31:34.000,137,11044034,13765,0,1715859093,12798.140507869997,218.90572688999964,53564.433542880004 2024-05-16,11:31:35.000,137,11044109,13685,0,1715859094,12798.329124549993,219.95604725999874,53564.83180872001 2024-05-16,11:31:36.000,137,11044057,13845,0,1715859095,12798.564895399999,220.74554981999972,53565.19513896001 2024-05-16,11:31:37.000,137,11044039,13765,0,1715859096,12798.86129303999,221.4081680399977,53565.62135328001 2024-05-16,11:31:38.000,137,11044067,13365,0,1715859097,12798.98254661999,222.19062146999931,53566.01961912 2024-05-16,11:31:39.000,137,11044061,13245,0,1715859098,12798.854556729995,222.88848534000135,53566.3270524 2024-05-16,11:31:40.000,137,11044091,13365,0,1715859099,12798.511004919994,223.09995924000395,53566.60653720001 2024-05-16,11:31:41.000,137,11044078,13445,0,1715859100,12797.951891190001,222.60652013999788,53566.87204776001 2024-05-16,11:31:42.000,137,11044112,13245,0,1715859101,12797.365832219999,221.69013324000116,53567.07467424 2024-05-16,11:31:43.000,137,11044103,13725,0,1715859102,12796.773036940001,220.40719158000138,53567.17948104001 2024-05-16,11:31:44.000,137,11044071,13365,0,1715859103,12796.44969406,218.95507080000243,53567.31922344 2024-05-16,11:31:45.000,137,11044090,13405,0,1715859104,12796.16003272999,217.3690165500011,53567.37512040001 2024-05-16,11:31:46.000,137,11044046,13365,0,1715859105,12795.850162469993,215.79001142999914,53567.42403024001 2024-05-16,11:31:47.000,137,11044030,13845,0,1715859106,12795.749117819993,214.38018543000362,53567.43101736 2024-05-16,11:31:48.000,137,11044127,13805,0,1715859107,12795.843426159998,213.3016685399998,53567.44499160001 2024-05-16,11:31:49.000,137,11044065,13125,0,1715859108,12796.16003272999,212.52626424000482,53567.46595296001 2024-05-16,11:31:50.000,137,11044067,13365,0,1715859109,12796.678728599996,212.01872688000003,53567.36813328 2024-05-16,11:31:51.000,137,11044104,14005,0,1715859110,12797.352359599994,211.87069514999894,53567.46595296001 2024-05-16,11:31:52.000,137,11044104,13845,0,1715859111,12798.052935840002,211.96233383999788,53567.54281128001 2024-05-16,11:31:53.000,137,11044082,13805,0,1715859112,12798.975810309996,212.28659382000478,53567.619669600004 2024-05-16,11:31:54.000,137,11044089,13525,0,1715859113,12799.99972942999,212.92806465000467,53567.59172112001 2024-05-16,11:31:55.000,137,11044108,13765,0,1715859114,12801.06406641,213.9431393699997,53567.689540800005 2024-05-16,11:31:56.000,137,11044091,13565,0,1715859115,12801.650125380002,215.19083538000268,53567.73146352001 2024-05-16,11:31:57.000,137,11044062,13925,0,1715859116,12801.737697409997,216.34689269999944,53567.78037336001 2024-05-16,11:31:58.000,137,11044092,13685,0,1715859117,12801.3267825,216.97426527000061,53567.77338624 2024-05-16,11:31:59.000,137,11044024,13685,0,1715859118,12800.538634229997,216.93901962000382,53567.7244764 2024-05-16,11:32:00.000,137,11044087,13765,0,1715859119,12799.400197839997,216.44558051999775,53567.57774688 2024-05-16,11:32:01.000,137,11044076,14045,0,1715859120,12798.093353700002,215.55739013999846,53567.38909464 2024-05-16,11:32:02.000,137,11044100,13725,0,1715859121,12796.496848229996,214.32379239000147,53567.137558320006 2024-05-16,11:32:03.000,137,11044066,13885,0,1715859122,12794.597208810002,212.7447872699995,53566.72531824001 2024-05-16,11:32:04.000,137,11044048,13605,0,1715859123,12792.62346997999,210.88381695000135,53566.29211680001 2024-05-16,11:32:05.000,137,11044072,14045,0,1715859124,12790.851820449992,208.90301141999953,53565.76109568 2024-05-16,11:32:06.000,137,11044128,13565,0,1715859125,12789.201424499995,206.90105849999964,53565.14622912001 2024-05-16,11:32:07.000,137,11044127,13685,0,1715859126,12787.84742618999,204.8709090600023,53564.54533680001 2024-05-16,11:32:08.000,137,11044064,13325,0,1715859127,12786.850452309991,202.92534918000456,53563.85361192001 2024-05-16,11:32:09.000,137,11044058,13565,0,1715859128,12786.042095110002,201.05732972999976,53563.12695144 2024-05-16,11:32:10.000,137,11044108,13165,0,1715859129,12785.47624507,199.27389984000183,53562.46317504001 2024-05-16,11:32:11.000,137,11044093,13605,0,1715859130,12785.159638499994,197.61735428999964,53561.79939864 2024-05-16,11:32:12.000,137,11044077,13445,0,1715859131,12785.092275399998,196.09474220999982,53561.11466088 2024-05-16,11:32:13.000,137,11044082,13365,0,1715859132,12785.25394684,194.80475142000068,53560.44389736 2024-05-16,11:32:14.000,137,11044080,13445,0,1715859133,12785.893896289992,194.05754364000313,53559.88492776 2024-05-16,11:32:15.000,137,11044099,13805,0,1715859134,12787.099695780002,193.82492235000245,53559.39582936001 2024-05-16,11:32:16.000,137,11044115,13565,0,1715859135,12788.662519699988,193.88836452000396,53559.039486240006 2024-05-16,11:32:17.000,137,11044084,13765,0,1715859136,12790.730566869992,194.21967363000294,53558.801924160005 2024-05-16,11:32:18.000,137,11044115,13645,0,1715859137,12793.014175960001,195.08671662000415,53558.71807872 2024-05-16,11:32:19.000,137,11044049,13485,0,1715859138,12795.358411839996,196.56703392000054,53558.704104480006 2024-05-16,11:32:20.000,137,11044081,13485,0,1715859139,12797.089643509993,198.77341161000368,53558.801924160005 2024-05-16,11:32:21.000,137,11044093,13485,0,1715859140,12797.655493549995,201.10667364000255,53558.87878248 2024-05-16,11:32:22.000,137,11044124,13485,0,1715859141,12797.109852439993,203.00993874000415,53558.86480824001 2024-05-16,11:32:23.000,137,11044106,13845,0,1715859142,12795.823217229998,204.03206258999853,53558.80891128 2024-05-16,11:32:24.000,137,11044060,13245,0,1715859143,12794.06504031999,204.08845563000068,53558.7809628 2024-05-16,11:32:25.000,137,11044109,13245,0,1715859144,12792.017202080002,203.48223045000486,53558.536413600006 2024-05-16,11:32:26.000,137,11044067,13525,0,1715859145,12789.868319189998,202.5446961600028,53558.228980320004 2024-05-16,11:32:27.000,137,11044080,13205,0,1715859146,12787.719436299994,201.31814753999788,53557.795778880005 2024-05-16,11:32:28.000,137,11044068,13725,0,1715859147,12785.941050460002,199.76733894000063,53557.38353880001 2024-05-16,11:32:29.000,137,11044088,13325,0,1715859148,12784.613997389992,198.1178425199978,53556.92937600001 2024-05-16,11:32:30.000,137,11044049,13325,0,1715859149,12783.745013399988,196.25687219999963,53556.44726472001 2024-05-16,11:32:31.000,137,11044125,13365,0,1715859150,12783.17242704999,194.51573708999786,53556.07694736 2024-05-16,11:32:32.000,137,11044073,13685,0,1715859151,12782.727830589989,192.9155845799978,53555.629771679996 2024-05-16,11:32:33.000,137,11044068,13485,0,1715859152,12782.822138929994,191.47756206000486,53555.36426112 2024-05-16,11:32:34.000,137,11044081,13725,0,1715859153,12783.684386610003,190.28625909000402,53555.10573768001 2024-05-16,11:32:35.000,137,11044048,13445,0,1715859154,12785.32804624999,189.53200217999984,53555.07080208 2024-05-16,11:32:36.000,137,11044071,13325,0,1715859155,12787.631864269999,189.39806871000474,53555.17560888001 2024-05-16,11:32:37.000,137,11044084,13085,0,1715859156,12790.51500495,189.82101651000266,53555.34329976001 2024-05-16,11:32:38.000,137,11044107,13605,0,1715859157,12793.613707549994,190.82199296999897,53555.69265576 2024-05-16,11:32:39.000,137,11044103,13485,0,1715859158,12796.42274881999,192.33050679000007,53556.167779920004 2024-05-16,11:32:40.000,137,11044100,13605,0,1715859159,12798.65920373999,194.3254105800006,53556.691813920006 2024-05-16,11:32:41.000,137,11044102,13925,0,1715859160,12800.06035621999,196.7362130399997,53557.23680928001 2024-05-16,11:32:42.000,137,11044123,13445,0,1715859161,12800.363490169992,199.2598015800031,53557.746869040006 2024-05-16,11:32:43.000,137,11044072,13725,0,1715859162,12799.811112749994,201.63535838999815,53558.26391592 2024-05-16,11:32:44.000,137,11044059,13605,0,1715859163,12798.62552219,203.71485173999827,53558.62025904 2024-05-16,11:32:45.000,137,11044049,13445,0,1715859164,12796.948180999992,205.1528742599985,53558.8158984 2024-05-16,11:32:46.000,137,11044070,13405,0,1715859165,12794.806034419998,205.78024682999967,53558.93467944 2024-05-16,11:32:47.000,137,11044075,13325,0,1715859166,12792.333808649993,205.63926422999793,53558.99756352 2024-05-16,11:32:48.000,137,11044109,13285,0,1715859167,12789.895264429993,204.76517211000464,53558.76698856 2024-05-16,11:32:49.000,137,11044068,13085,0,1715859168,12787.551028549999,203.397640889998,53558.47352952 2024-05-16,11:32:50.000,137,11044086,13325,0,1715859169,12785.563817099996,201.82568490000267,53558.00539248001 2024-05-16,11:32:51.000,137,11044097,12965,0,1715859170,12783.819112809993,200.06340240000281,53557.558216800004 2024-05-16,11:32:52.000,137,11044118,13485,0,1715859171,12782.343860920002,198.20948121000401,53556.97828584001 2024-05-16,11:32:53.000,137,11044124,13525,0,1715859172,12781.225633460002,196.32031437000114,53556.37739352001 2024-05-16,11:32:54.000,137,11044034,13005,0,1715859173,12780.43748519,194.44524579000426,53555.81842392 2024-05-16,11:32:55.000,137,11044061,13565,0,1715859174,12780.093933379998,192.69706155000313,53555.19657024 2024-05-16,11:32:56.000,137,11044095,13285,0,1715859175,12779.986152420002,191.22379337999882,53554.65157488001 2024-05-16,11:32:57.000,137,11044091,13205,0,1715859176,12780.107405999988,189.83511477000138,53554.120553759996 2024-05-16,11:32:58.000,137,11044109,13605,0,1715859177,12780.376858399999,188.60856615000375,53553.58254552 2024-05-16,11:32:59.000,137,11044088,13525,0,1715859178,12780.996598919992,187.55824578000465,53553.219215280005 2024-05-16,11:33:10.000,137,11044072,13405,0,1715859189,12785.826533189997,192.02739419999853,53552.1781344 2024-05-16,11:33:11.000,137,11044078,13205,0,1715859190,12784.977758129993,192.0132959399998,53552.06634048001 2024-05-16,11:33:12.000,137,11044075,13445,0,1715859191,12784.12898306999,191.43526728000143,53551.9335852 2024-05-16,11:33:13.000,137,11044079,13445,0,1715859192,12783.105063949995,190.5047821199987,53551.73095872001 2024-05-16,11:33:14.000,137,11044104,13565,0,1715859193,12782.081144830001,189.4051178400041,53551.542306480005 2024-05-16,11:33:15.000,137,11044082,13445,0,1715859194,12781.212160839998,188.340699209999,53551.29077016 2024-05-16,11:33:16.000,137,11044090,13525,0,1715859195,12780.565475079995,187.3749683999995,53551.01827248 2024-05-16,11:33:17.000,137,11044070,13045,0,1715859196,12780.41053994999,186.67710453000473,53550.801671760004 2024-05-16,11:33:18.000,137,11044076,13565,0,1715859197,12780.43748519,186.22596021000209,53550.50821272001 2024-05-16,11:33:19.000,137,11044081,13565,0,1715859198,12780.63283817999,186.08497761000035,53550.27763776 2024-05-16,11:33:20.000,137,11044069,13605,0,1715859199,12781.057225709992,186.07087935000163,53549.99116584 2024-05-16,11:33:21.000,137,11044056,13845,0,1715859200,12781.62981205999,186.31054977000167,53549.83046208 2024-05-16,11:33:22.000,137,11044026,13525,0,1715859201,12782.135035309992,186.81103799999983,53549.62084848001 2024-05-16,11:33:23.000,137,11044066,13165,0,1715859202,12782.384278780002,187.66398273000232,53549.39726064 2024-05-16,11:33:24.000,137,11044038,13765,0,1715859203,12782.310179369997,188.69315571000334,53549.22956976 2024-05-16,11:33:25.000,137,11044079,13485,0,1715859204,12781.73759302,189.79281998999795,53548.92213648001 2024-05-16,11:33:26.000,137,11044071,13125,0,1715859205,12780.807982239996,190.6034699400043,53548.593741840006 2024-05-16,11:33:27.000,137,11044132,13325,0,1715859206,12779.676282159991,191.10395817000244,53548.2653472 2024-05-16,11:33:28.000,137,11044082,13405,0,1715859207,12778.33575646999,191.4564146699995,53547.91599120001 2024-05-16,11:33:29.000,137,11043998,13405,0,1715859208,12776.847031959995,191.7665763900004,53547.40593144 2024-05-16,11:33:30.000,137,11044073,13085,0,1715859209,12775.358307449998,192.23181897000177,53547.014652720005 2024-05-16,11:33:31.000,137,11044118,13525,0,1715859210,12773.977363899998,192.76050372000464,53546.53952856 2024-05-16,11:33:32.000,137,11044084,13365,0,1715859211,12772.886081679993,193.12705848000041,53546.08536576 2024-05-16,11:33:33.000,137,11044064,13485,0,1715859212,12772.313495329996,193.12000935000106,53545.66613856001 2024-05-16,11:33:34.000,137,11044087,13725,0,1715859213,12772.13835126999,192.98607587999868,53545.23293712001 2024-05-16,11:33:35.000,137,11044094,13645,0,1715859214,12772.347176880001,192.60542286000418,53544.87659400001 2024-05-16,11:33:36.000,137,11044060,13645,0,1715859215,12772.859136439998,192.23181897000177,53544.666980400005 2024-05-16,11:33:37.000,137,11044140,13525,0,1715859216,12773.5058222,192.06968898000196,53544.40845696 2024-05-16,11:33:38.000,137,11044065,13685,0,1715859217,12774.327652019994,191.98509942000237,53544.28967592 2024-05-16,11:33:39.000,137,11044077,13325,0,1715859218,12775.365043759994,191.85116595,53544.14993352 2024-05-16,11:33:40.000,137,11044065,13485,0,1715859219,12776.476534909998,191.6678885700021,53544.10102368 2024-05-16,11:33:41.000,137,11044095,13725,0,1715859220,12777.507190340002,191.56215162000444,53544.0730752 2024-05-16,11:33:42.000,137,11044077,13205,0,1715859221,12778.450273739996,191.52690597000037,53544.14993352 2024-05-16,11:33:43.000,137,11044098,13405,0,1715859222,12779.386620829995,191.49166032000358,53544.2477532 2024-05-16,11:33:44.000,137,11044060,13325,0,1715859223,12780.39706733,191.6537903100034,53544.30365016001 2024-05-16,11:33:45.000,137,11044116,13285,0,1715859224,12781.407513829989,192.27411374999792,53544.47134104001 2024-05-16,11:33:46.000,137,11044089,13285,0,1715859225,12782.316915679992,193.21164804,53544.680954639996 2024-05-16,11:33:47.000,137,11044068,13645,0,1715859226,12783.17242704999,194.27606666999782,53544.89755536001 2024-05-16,11:33:48.000,137,11044100,13725,0,1715859227,12783.926893769989,195.17130618000374,53545.239924240006 2024-05-16,11:33:49.000,137,11044140,13565,0,1715859228,12784.499480120001,195.80572788000427,53545.46351208 2024-05-16,11:33:50.000,137,11044028,13765,0,1715859229,12784.836295619993,196.20047916000476,53545.68709992 2024-05-16,11:33:51.000,137,11044087,13565,0,1715859230,12785.166374809989,196.45424784000352,53545.95261048001 2024-05-16,11:33:52.000,137,11044096,13405,0,1715859231,12785.40888196999,196.65867260999948,53546.19715968001 2024-05-16,11:33:53.000,137,11044134,13805,0,1715859232,12785.53687186,197.01112911000382,53546.46965736 2024-05-16,11:33:54.000,137,11044064,13325,0,1715859233,12785.792851639992,197.63145254999836,53546.73516792 2024-05-16,11:33:55.000,137,11044100,13525,0,1715859234,12786.203766549988,198.33636554999975,53547.00067848 2024-05-16,11:33:56.000,137,11044079,13525,0,1715859235,12786.60794514999,199.0342294200018,53547.29413752001 2024-05-16,11:33:57.000,137,11044100,13325,0,1715859236,12787.086223159997,199.5065211300025,53547.59458368 2024-05-16,11:33:58.000,137,11044044,13085,0,1715859237,12787.503874379989,199.6545528600036,53547.91599120001 2024-05-16,11:33:59.000,137,11044099,13445,0,1715859238,12787.921525599995,199.45012809000036,53548.195476 2024-05-16,11:34:00.000,137,11044071,13085,0,1715859239,12788.386330989997,199.13996636999946,53548.51688352001 2024-05-16,11:34:01.000,137,11044071,13405,0,1715859240,12788.851136379999,198.75226421999832,53548.87322664 2024-05-16,11:34:02.000,137,11044078,13445,0,1715859241,12789.120588779995,198.56898684000043,53549.16668568001 2024-05-16,11:34:03.000,137,11044077,13485,0,1715859242,12789.07343461,198.55488858000172,53549.49508032 2024-05-16,11:34:04.000,137,11044057,13685,0,1715859243,12788.88481792999,198.59718335999787,53549.82347496 2024-05-16,11:34:05.000,137,11044121,13405,0,1715859244,12788.810718519999,198.61128162000387,53550.13789536 2024-05-16,11:34:06.000,137,11044079,13605,0,1715859245,12788.878081619994,198.59718335999787,53550.438341520006 2024-05-16,11:34:07.000,137,11044102,13285,0,1715859246,12789.05322568,198.48439728000085,53550.640968 2024-05-16,11:34:08.000,137,11044060,13525,0,1715859247,12789.12732508999,198.4421025000047,53550.87853008 2024-05-16,11:34:09.000,137,11044121,13765,0,1715859248,12789.019544129995,198.49849553999957,53551.12307928 2024-05-16,11:34:10.000,137,11044102,13325,0,1715859249,12788.90502685999,198.61128162000387,53551.29077016 2024-05-16,11:34:11.000,137,11044026,13605,0,1715859250,12788.763564349989,198.78046074000304,53551.45147392 2024-05-16,11:34:12.000,137,11044080,13205,0,1715859251,12788.521057190002,198.80865726000047,53551.53531936001 2024-05-16,11:34:13.000,137,11044090,13405,0,1715859252,12788.170769069991,198.71701857000153,53551.60519056001 2024-05-16,11:34:14.000,137,11044029,13725,0,1715859253,12787.759854159995,198.50554466999893,53551.68204888001 2024-05-16,11:34:15.000,137,11044040,13685,0,1715859254,12787.463456519989,198.07554774000164,53551.661087520006 2024-05-16,11:34:16.000,137,11044075,13325,0,1715859255,12787.160322570002,197.86407383999904,53551.63313904001 2024-05-16,11:34:17.000,137,11044082,13365,0,1715859256,12786.863924929996,197.86407383999904,53551.591216320005 2024-05-16,11:34:18.000,137,11044104,13605,0,1715859257,12786.682044559995,198.07554774000164,53551.493396640006 2024-05-16,11:34:19.000,137,11044097,13285,0,1715859258,12786.44627370999,198.23767773000145,53551.423525440005 2024-05-16,11:34:20.000,137,11044083,13445,0,1715859259,12786.237448099993,198.20243208000466,53551.304744400004 2024-05-16,11:34:21.000,137,11044095,13525,0,1715859260,12785.967995699997,198.04030209000484,53551.137053520004 2024-05-16,11:34:22.000,137,11044070,13405,0,1715859261,12785.765906399996,197.82177906000288,53550.98333688001 2024-05-16,11:34:23.000,137,11044068,13845,0,1715859262,12785.462772449995,197.71604210999794,53550.74577480001 2024-05-16,11:34:24.000,137,11044055,13485,0,1715859263,12785.22700159999,197.72309124000458,53550.52917408001 2024-05-16,11:34:25.000,137,11044103,13325,0,1715859264,12785.112484329999,197.74423863000266,53550.30558624 2024-05-16,11:34:26.000,137,11044110,13085,0,1715859265,12785.045121229989,197.71604210999794,53550.033088560005 2024-05-16,11:34:27.000,137,11044111,13565,0,1715859266,12785.011439679998,197.63145254999836,53549.78853936001 2024-05-16,11:34:28.000,137,11044107,13485,0,1715859267,12784.903658720003,197.4763716899979,53549.57193864001 2024-05-16,11:34:29.000,137,11044099,13405,0,1715859268,12784.741987280002,197.45522429999983,53549.34136368 2024-05-16,11:34:30.000,137,11044047,13365,0,1715859269,12784.405171779996,197.57505951000348,53549.00598192 2024-05-16,11:34:31.000,137,11044108,13685,0,1715859270,12784.102037829995,197.9204668800012,53548.71951 2024-05-16,11:34:32.000,137,11044073,13605,0,1715859271,12783.879739599994,198.35751293999783,53548.41906384001 2024-05-16,11:34:33.000,137,11044039,13685,0,1715859272,12783.731540779998,198.77341161000368,53548.188488880005 2024-05-16,11:34:34.000,137,11044091,13285,0,1715859273,12783.596814579992,199.06242593999923,53547.86009424 2024-05-16,11:34:35.000,137,11044083,13605,0,1715859274,12783.623759820002,199.2950472299999,53547.51073824001 2024-05-16,11:34:36.000,137,11044089,13765,0,1715859275,12783.583341960002,199.53471764999995,53547.301124640006 2024-05-16,11:34:37.000,137,11044101,13325,0,1715859276,12783.435143139992,199.74619155000255,53547.04958832 2024-05-16,11:34:38.000,137,11044102,13085,0,1715859277,12783.125272879995,199.7884863299987,53546.86093608 2024-05-16,11:34:39.000,137,11044053,13565,0,1715859278,12782.795193689999,199.59815982000146,53546.64433536 2024-05-16,11:34:40.000,137,11044146,13765,0,1715859279,12782.552686529998,199.30209635999927,53546.441708880004 2024-05-16,11:34:41.000,137,11044031,13285,0,1715859280,12782.377542469992,199.09062246000394,53546.31594072001 2024-05-16,11:34:42.000,137,11044082,13085,0,1715859281,12782.236079959992,198.8861976900007,53546.15523696 2024-05-16,11:34:43.000,137,11044077,13285,0,1715859282,12782.074408519991,198.6394781400013,53546.02248168 2024-05-16,11:34:44.000,137,11044081,13245,0,1715859283,12781.81842874,198.3434146799991,53545.910687760006 2024-05-16,11:34:45.000,137,11044036,13565,0,1715859284,12781.528767409989,198.21653034000337,53545.770945360004 2024-05-16,11:34:46.000,137,11044100,13205,0,1715859285,12781.400777519993,198.2447268600008,53545.673125680005 2024-05-16,11:34:47.000,137,11044079,13405,0,1715859286,12781.292996559998,198.3293164200004,53545.59626736001 2024-05-16,11:34:48.000,137,11044135,13645,0,1715859287,12781.272787629998,198.39980772000126,53545.5403704 2024-05-16,11:34:49.000,137,11044106,13445,0,1715859288,12781.259315009993,198.47029902000213,53545.51242192 2024-05-16,11:34:50.000,137,11044083,13685,0,1715859289,12781.528767409989,198.48439728000085,53545.47748632001 2024-05-16,11:34:51.000,137,11044109,13405,0,1715859290,12782.114826379991,198.4421025000047,53545.505434800005 2024-05-16,11:34:52.000,137,11044067,13125,0,1715859291,12782.673940109999,198.42095510999934,53545.47748632001 2024-05-16,11:34:53.000,137,11044072,13085,0,1715859292,12783.15895443,198.4773481500015,53545.59626736001 2024-05-16,11:34:54.000,137,11044109,12965,0,1715859293,12783.563133030002,198.61128162000387,53545.673125680005 2024-05-16,11:34:55.000,137,11044122,13605,0,1715859294,12784.06835627999,198.8368537799979,53545.770945360004 2024-05-16,11:34:56.000,137,11044060,13485,0,1715859295,12784.593788459992,199.06242593999923,53545.924662 2024-05-16,11:34:57.000,137,11044080,13165,0,1715859296,12785.179847429994,199.2809489700012,53546.05043016001 2024-05-16,11:34:58.000,137,11044074,13725,0,1715859297,12785.61770758,199.60520895000082,53546.28799224001 2024-05-16,11:34:59.000,137,11044105,13405,0,1715859298,12785.866951049997,199.88717415000428,53546.46965736 2024-05-16,11:35:00.000,137,11044027,13565,0,1715859299,12785.786115329996,200.2466797800007,53546.64433536 2024-05-16,11:35:01.000,137,11044057,13085,0,1715859300,12785.604234959996,200.52864498000417,53546.8329876 2024-05-16,11:35:02.000,137,11044136,13245,0,1715859301,12785.381936729995,200.7894627900023,53547.00766560001 2024-05-16,11:35:03.000,137,11044098,13285,0,1715859302,12785.233737909999,200.86700322000252,53547.18933072 2024-05-16,11:35:04.000,137,11044114,13085,0,1715859303,12785.105748019989,200.86700322000252,53547.29413752001 2024-05-16,11:35:05.000,137,11044093,13445,0,1715859304,12785.112484329999,200.81061018000037,53547.41291856001 2024-05-16,11:35:06.000,137,11044092,13325,0,1715859305,12785.119220639994,200.73306975000014,53547.587596560006 2024-05-16,11:35:07.000,137,11044057,13325,0,1715859306,12785.092275399998,200.64848019000056,53547.72035184 2024-05-16,11:35:08.000,137,11044072,13845,0,1715859307,12785.058593849993,200.5427432400029,53547.82515864001 2024-05-16,11:35:09.000,137,11044053,13605,0,1715859308,12784.930603959998,200.52864498000417,53547.95791392 2024-05-16,11:35:10.000,137,11044088,13365,0,1715859309,12784.816086689993,200.50749758999882,53548.069707840004 2024-05-16,11:35:11.000,137,11044071,13805,0,1715859310,12784.593788459992,200.40176064000116,53548.15355328 2024-05-16,11:35:12.000,137,11044048,13405,0,1715859311,12784.533161669991,200.16209022000112,53548.2653472 2024-05-16,11:35:13.000,137,11044054,13565,0,1715859312,12784.499480120001,199.84487937000085,53548.3352184 2024-05-16,11:35:14.000,137,11044087,13445,0,1715859313,12784.465798569996,199.61930720999953,53548.38412824 2024-05-16,11:35:15.000,137,11044045,13805,0,1715859314,12784.492743809991,199.6545528600036,53548.54483200001 2024-05-16,11:35:16.000,137,11044030,13565,0,1715859315,12784.661151560002,199.8730758899983,53548.60771608 2024-05-16,11:35:17.000,137,11044091,13285,0,1715859316,12784.896922409993,199.84487937000085,53548.77540696 2024-05-16,11:35:18.000,137,11044012,13645,0,1715859317,12785.220265289994,199.7884863299987,53548.92213648001 2024-05-16,11:35:19.000,137,11044097,13405,0,1715859318,12785.61097126999,199.71094589999848,53549.04790464001 2024-05-16,11:35:20.000,137,11044079,13765,0,1715859319,12785.765906399996,199.57701243000338,53549.2086084 2024-05-16,11:35:21.000,137,11044016,13445,0,1715859320,12785.813060569992,199.21750679999968,53549.35533792001 2024-05-16,11:35:22.000,137,11044114,13525,0,1715859321,12785.961259390002,198.5760359699998,53549.46713184 2024-05-16,11:35:23.000,137,11044080,13285,0,1715859322,12786.170084999998,197.94161426999926,53549.66975832001 2024-05-16,11:35:24.000,137,11044072,13245,0,1715859323,12786.385646919989,197.51866647000134,53549.963217360004 2024-05-16,11:35:25.000,137,11044008,13765,0,1715859324,12786.52710942999,197.27194692000194,53550.1868052 2024-05-16,11:35:26.000,137,11044078,13325,0,1715859325,12786.661835629995,197.11686606000148,53550.417380160005 2024-05-16,11:35:27.000,137,11044073,13325,0,1715859326,12786.73593504,197.15211170999828,53550.68987784 2024-05-16,11:35:28.000,137,11043999,13605,0,1715859327,12786.890870169991,197.16620997000427,53550.93442704001 2024-05-16,11:35:29.000,137,11044123,13325,0,1715859328,12787.039068990001,197.2437504000045,53551.304744400004 2024-05-16,11:35:30.000,137,11044075,13245,0,1715859329,12786.958233270001,197.2296521399985,53551.5492936 2024-05-16,11:35:31.000,137,11044060,13405,0,1715859330,12786.823507069996,197.12391519000084,53551.83576552 2024-05-16,11:35:32.000,137,11044033,13405,0,1715859331,12786.7763529,196.9476869400023,53552.143198800004 2024-05-16,11:35:33.000,137,11044035,13445,0,1715859332,12786.73593504,196.81375346999994,53552.380760880005 2024-05-16,11:35:34.000,137,11044080,13645,0,1715859333,12786.742671349995,196.7573604299978,53552.70915552001 2024-05-16,11:35:35.000,137,11044101,13405,0,1715859334,12786.823507069996,196.7573604299978,53553.04453728001 2024-05-16,11:35:36.000,137,11044040,13405,0,1715859335,12786.890870169991,196.69391826000356,53553.33100920001 2024-05-16,11:35:37.000,137,11044057,13565,0,1715859336,12786.87739755,196.58113217999926,53553.63844248 2024-05-16,11:35:38.000,137,11044063,14005,0,1715859337,12786.83697969,196.41900218999945,53554.008759840006 2024-05-16,11:35:39.000,137,11044027,13525,0,1715859338,12786.884133859996,196.13703699000325,53554.323180240004 2024-05-16,11:35:40.000,137,11044058,13605,0,1715859339,12787.119904710002,196.05244743000367,53554.70747184 2024-05-16,11:35:41.000,137,11044098,13405,0,1715859340,12787.510610689998,196.1652335100007,53555.126699039996 2024-05-16,11:35:42.000,137,11044082,13285,0,1715859341,12788.04951548999,196.4401495800048,53555.51099064001 2024-05-16,11:35:43.000,137,11044040,13125,0,1715859342,12788.467166709997,196.74326216999907,53555.97912768 2024-05-16,11:35:44.000,137,11044049,13685,0,1715859343,12788.803982209989,197.14506257999892,53556.39835488001 2024-05-16,11:35:45.000,137,11044032,13405,0,1715859344,12788.99259889,197.50456821000262,53556.908414640006 2024-05-16,11:35:46.000,137,11044077,13365,0,1715859345,12789.161006639995,197.71604210999794,53557.36956456 2024-05-16,11:35:47.000,137,11044043,13165,0,1715859346,12789.369832249991,197.8358773200016,53557.795778880005 2024-05-16,11:35:48.000,137,11044074,13645,0,1715859347,12789.612339409992,198.00505644000077,53558.29186440001 2024-05-16,11:35:49.000,137,11044017,13525,0,1715859348,12789.935682289994,198.27997251000488,53558.77397568001 2024-05-16,11:35:50.000,137,11044069,13365,0,1715859349,12790.26576147999,198.47029902000213,53559.29102256 2024-05-16,11:35:51.000,137,11044092,13325,0,1715859350,12790.481323399996,198.66767465999874,53559.78012096001 2024-05-16,11:35:52.000,137,11044079,13365,0,1715859351,12790.55542281,198.7875098700024,53560.30415496001 2024-05-16,11:35:53.000,137,11044059,13285,0,1715859352,12790.609313289991,198.87914856000134,53560.70940792001 2024-05-16,11:35:54.000,137,11044033,13365,0,1715859353,12790.744039489997,198.9496398600022,53561.16357072 2024-05-16,11:35:55.000,137,11044075,13205,0,1715859354,12790.865293069997,199.0483276800005,53561.6806176 2024-05-16,11:35:56.000,137,11044095,13085,0,1715859355,12790.838347830002,199.16816289000417,53562.14176752 2024-05-16,11:35:57.000,137,11044073,13365,0,1715859356,12790.750775799992,199.28799810000055,53562.540033360005 2024-05-16,11:35:58.000,137,11044091,13405,0,1715859357,12790.44764184999,199.67570025000168,53563.00118328 2024-05-16,11:35:59.000,137,11044092,13285,0,1715859358,12790.077144799994,200.3101219500022,53563.39246200001 2024-05-16,11:36:00.000,137,11044088,13325,0,1715859359,12789.969363839999,200.9022488699993,53563.73483088001 2024-05-16,11:36:01.000,137,11044067,13245,0,1715859360,12789.949154909998,201.261754500003,53564.049251280005 2024-05-16,11:36:02.000,137,11044103,13365,0,1715859361,12789.969363839999,201.5437196999992,53564.384633040005 2024-05-16,11:36:03.000,137,11044028,13285,0,1715859362,12789.976100149994,201.56486709000455,53564.64315648001 2024-05-16,11:36:04.000,137,11044045,13445,0,1715859363,12789.888528119998,201.64945665000414,53564.85277008 2024-05-16,11:36:05.000,137,11044065,13245,0,1715859364,12789.881791809988,201.9384709799997,53565.15321624 2024-05-16,11:36:06.000,137,11044058,13085,0,1715859365,12790.12429896999,202.22748531000252,53565.42571392 2024-05-16,11:36:07.000,137,11044058,13645,0,1715859366,12790.44764184999,202.45305747000384,53565.69122448 2024-05-16,11:36:08.000,137,11044070,13685,0,1715859367,12790.885501999997,202.61518746000365,53565.99865776 2024-05-16,11:36:09.000,137,11044052,13605,0,1715859368,12791.309889529999,202.43895920999785,53566.23621984 2024-05-16,11:36:10.000,137,11044079,13765,0,1715859369,12791.781431229996,202.14289575000294,53566.52967888 2024-05-16,11:36:11.000,137,11044076,13285,0,1715859370,12792.044147319997,201.7551936000018,53566.84409928001 2024-05-16,11:36:12.000,137,11044085,13565,0,1715859371,12792.077828870002,201.43798275000154,53567.15153256 2024-05-16,11:36:13.000,137,11044064,13405,0,1715859372,12792.111510419993,201.1630666800047,53567.38210752 2024-05-16,11:36:14.000,137,11044013,13485,0,1715859373,12792.064356249997,201.1137227700019,53567.66159232001 2024-05-16,11:36:15.000,137,11044092,13605,0,1715859374,12792.118246730002,201.0361823400017,53567.87120592 2024-05-16,11:36:16.000,137,11044056,13405,0,1715859375,12792.300127099988,200.82470843999909,53568.08081952 2024-05-16,11:36:17.000,137,11044062,13365,0,1715859376,12792.58978843,200.6555293199999,53568.339342960004 2024-05-16,11:36:18.000,137,11044054,13205,0,1715859377,12792.93334024,200.47930107000138,53568.55594368 2024-05-16,11:36:19.000,137,11044034,13805,0,1715859378,12793.148902159992,200.40176064000116,53568.78651864001 2024-05-16,11:36:20.000,137,11044053,13245,0,1715859379,12793.236474190002,200.33831846999965,53569.010106480004 2024-05-16,11:36:21.000,137,11044066,13485,0,1715859380,12793.223001569997,200.2960236900035,53569.19177160001 2024-05-16,11:36:22.000,137,11044117,13405,0,1715859381,12793.074802750001,200.345367599999,53569.42234656 2024-05-16,11:36:23.000,137,11044089,13165,0,1715859382,12793.041121199996,200.52159585000481,53569.61798592 2024-05-16,11:36:24.000,137,11044043,13365,0,1715859383,12793.202792639997,200.71192236000206,53569.75772832 2024-05-16,11:36:25.000,137,11044058,13445,0,1715859384,12793.411618249993,201.14191928999935,53569.9254192 2024-05-16,11:36:26.000,137,11044072,13285,0,1715859385,12793.76190636999,201.66355491000286,53570.037213120006 2024-05-16,11:36:27.000,137,11044103,13445,0,1715859386,12794.206502829991,202.11469922999822,53570.21887824 2024-05-16,11:36:28.000,137,11044037,13645,0,1715859387,12794.603945119998,202.47420486000192,53570.4494532 2024-05-16,11:36:29.000,137,11044098,13245,0,1715859388,12795.04854158,202.8689561400024,53570.64509256 2024-05-16,11:36:30.000,137,11044038,13645,0,1715859389,12795.445983869991,203.35534611000185,53570.84073192 2024-05-16,11:36:31.000,137,11044093,13645,0,1715859390,12795.843426159998,203.84878521000064,53571.043358400006 2024-05-16,11:36:32.000,137,11044092,13805,0,1715859391,12796.18024165999,204.0038660700011,53571.22502352 2024-05-16,11:36:33.000,137,11044093,13125,0,1715859392,12796.537266089996,203.94747302999895,53571.427650000005 2024-05-16,11:36:34.000,137,11044044,13565,0,1715859393,12796.820191109997,204.1518978000022,53571.61630224001 2024-05-16,11:36:35.000,137,11044053,13525,0,1715859394,12797.170479229993,204.75107384999865,53571.79098024 2024-05-16,11:36:36.000,137,11044104,13405,0,1715859395,12797.60833938,205.55467466999835,53571.99360672001 2024-05-16,11:36:37.000,137,11044147,13405,0,1715859396,12798.025990599992,206.03401550999843,53572.168284720006 2024-05-16,11:36:38.000,137,11044126,13685,0,1715859397,12798.490795989994,206.34417722999933,53572.335975600006 2024-05-16,11:36:39.000,137,11044067,13765,0,1715859398,12798.915183519995,206.60499504000472,53572.49667936001 2024-05-16,11:36:40.000,137,11044071,13725,0,1715859399,12799.070118650001,206.89400937000028,53572.720267200006 2024-05-16,11:36:41.000,137,11044159,13325,0,1715859400,12799.070118650001,207.19712196000182,53572.92988080001 2024-05-16,11:36:42.000,137,11044090,13165,0,1715859401,12798.915183519995,207.7399049700034,53572.97879064001 2024-05-16,11:36:43.000,137,11044072,13245,0,1715859402,12798.71983052999,208.32498276000115,53573.07661032001 2024-05-16,11:36:44.000,137,11044051,13325,0,1715859403,12798.66594005,208.98055184999976,53573.11154592 2024-05-16,11:36:45.000,137,11044083,13405,0,1715859404,12798.84782042,209.53743312000006,53573.18840424 2024-05-16,11:36:46.000,137,11044122,13485,0,1715859405,12799.110536510001,209.97447918000398,53573.223339840006 2024-05-16,11:36:47.000,137,11044123,13485,0,1715859406,12799.460824629998,210.12956004000443,53573.28622392 2024-05-16,11:36:48.000,137,11044124,13685,0,1715859407,12799.79764012999,210.11546177999844,53573.321159520005 2024-05-16,11:36:49.000,137,11044071,13325,0,1715859408,12800.08056514999,210.10841264999908,53573.370069360004 2024-05-16,11:36:50.000,137,11044043,13325,0,1715859409,12800.262445519991,210.10136351999972,53573.42596632 2024-05-16,11:36:51.000,137,11044112,13405,0,1715859410,12800.437589579997,210.24234612000146,53573.47487616 2024-05-16,11:36:52.000,137,11044064,13325,0,1715859411,12800.680096739998,210.4326726299987,53573.51679888 2024-05-16,11:36:53.000,137,11044065,13045,0,1715859412,12800.969758069994,210.80627652000112,53573.61461856 2024-05-16,11:36:54.000,137,11044007,13485,0,1715859413,12801.293100949995,211.29971561999992,53573.64256704 2024-05-16,11:36:55.000,137,11044047,13445,0,1715859414,12801.650125380002,211.58872995000274,53573.71942536001 2024-05-16,11:36:56.000,137,11044070,13245,0,1715859415,12802.047567669993,211.85659689000022,53573.85218064 2024-05-16,11:36:57.000,137,11044006,13565,0,1715859416,12802.55952722999,212.39233077000245,53574.01288440001 2024-05-16,11:36:58.000,137,11044037,13445,0,1715859417,12802.997387379997,213.04789986000105,53574.1176912 2024-05-16,11:36:59.000,137,11044066,13485,0,1715859418,12803.388093359994,213.71756720999838,53574.33429192 2024-05-16,11:37:00.000,137,11044085,13285,0,1715859419,12803.61712789999,214.27444847999868,53574.45307296 2024-05-16,11:37:01.000,137,11044025,13245,0,1715859420,12803.79900826999,214.5846101999996,53574.6417252 2024-05-16,11:37:02.000,137,11044063,13525,0,1715859421,12803.926998160001,214.67624888999853,53574.8164032 2024-05-16,11:37:03.000,137,11044073,13605,0,1715859422,12804.075196979997,214.6973962800039,53575.03300392 2024-05-16,11:37:04.000,137,11044090,13365,0,1715859423,12804.499584509998,214.94411583000328,53575.29851448 2024-05-16,11:37:05.000,137,11044038,13285,0,1715859424,12804.971126209995,215.38116188999993,53575.5849864 2024-05-16,11:37:06.000,137,11044054,13765,0,1715859425,12805.388777430002,215.9732888100043,53575.89241968 2024-05-16,11:37:07.000,137,11044084,13525,0,1715859426,12805.712120309989,216.7486931099993,53576.23478856001 2024-05-16,11:37:08.000,137,11044041,13245,0,1715859427,12806.06240843,217.53819567000028,53576.64004152 2024-05-16,11:37:09.000,137,11044059,13525,0,1715859428,12806.446378100001,217.98229086000356,53577.024333119996 2024-05-16,11:37:10.000,137,11044041,13405,0,1715859429,12806.803402529993,218.28540344999783,53577.359714879996 2024-05-16,11:37:11.000,137,11044061,13325,0,1715859430,12807.328834709995,218.7294986400011,53577.77195496001 2024-05-16,11:37:12.000,137,11044063,13405,0,1715859431,12807.901421059993,219.4203133800038,53578.184195040005 2024-05-16,11:37:13.000,137,11044031,13085,0,1715859432,12808.467271099995,220.16752116000134,53578.63137072001 2024-05-16,11:37:14.000,137,11044040,13925,0,1715859433,12809.066802690002,220.6680093899995,53579.08553352001 2024-05-16,11:37:15.000,137,11044057,13925,0,1715859434,12809.6798069,221.34472587000346,53579.53969632 2024-05-16,11:37:16.000,137,11044025,13685,0,1715859435,12810.232184319997,221.95800017999863,53579.930975040006 2024-05-16,11:37:17.000,137,11044099,13205,0,1715859436,12810.676780779999,222.44439014999807,53580.37815072 2024-05-16,11:37:18.000,137,11044050,13605,0,1715859437,12810.95296948999,222.86028882000392,53580.83930064001 2024-05-16,11:37:19.000,137,11044077,13405,0,1715859438,12811.12137724,223.06471358999988,53581.30743768 2024-05-16,11:37:20.000,137,11044064,13485,0,1715859439,12811.242630820001,223.00832054999773,53581.775574720006 2024-05-16,11:37:21.000,137,11044050,13605,0,1715859440,12811.283048680001,222.90963272999943,53582.1878148 2024-05-16,11:37:22.000,137,11044078,13405,0,1715859441,12811.451456429997,223.13520489000075,53582.66992608 2024-05-16,11:37:23.000,137,11044090,13605,0,1715859442,12811.828689789989,223.95995309999853,53583.22889568 2024-05-16,11:37:24.000,137,11044056,13605,0,1715859443,12812.414748759991,225.16535432999808,53583.73196832 2024-05-16,11:37:25.000,137,11044086,13325,0,1715859444,12812.946917249988,226.1945273099991,53584.2490152 2024-05-16,11:37:26.000,137,11044064,13485,0,1715859445,12813.43866788,226.69501554000453,53584.83593328001 2024-05-16,11:37:27.000,137,11044074,13245,0,1715859446,12813.762010760001,226.6174751100043,53585.42285136 2024-05-16,11:37:28.000,137,11044097,13405,0,1715859447,12813.984308990002,226.13108514000487,53585.995795200004 2024-05-16,11:37:29.000,137,11044045,13285,0,1715859448,12814.300915559994,225.73633386000438,53586.67354584 2024-05-16,11:37:30.000,137,11044066,13965,0,1715859449,12814.772457259991,225.5530564799992,53587.22552832 2024-05-16,11:37:31.000,137,11044029,13525,0,1715859450,12815.479769809994,225.38387736000004,53587.861356240006 2024-05-16,11:37:32.000,137,11044113,13685,0,1715859451,12816.133191879992,225.2428947599983,53588.53910688 2024-05-16,11:37:33.000,137,11044041,13405,0,1715859452,12816.517161549993,225.2428947599983,53589.146986319996 2024-05-16,11:37:34.000,137,11044047,13605,0,1715859453,12816.78661394999,225.2922386700011,53589.78281424 2024-05-16,11:37:35.000,137,11044033,13245,0,1715859454,12817.211001479991,225.51076170000306,53590.33479672 2024-05-16,11:37:36.000,137,11044110,13405,0,1715859455,12817.992413439999,225.8843655899982,53591.00556024 2024-05-16,11:37:37.000,137,11044040,13725,0,1715859456,12819.103904589989,226.3707555600049,53591.59247832001 2024-05-16,11:37:38.000,137,11044020,13645,0,1715859457,12820.107614779998,226.64567163000174,53592.29119032001 2024-05-16,11:37:39.000,137,11044102,13445,0,1715859458,12820.862081499996,226.68091727999854,53592.90605688 2024-05-16,11:37:40.000,137,11044048,13565,0,1715859459,12821.320150580003,226.5892785899996,53593.56983328 2024-05-16,11:37:41.000,137,11044059,13405,0,1715859460,12821.656966079994,226.5540329400028,53594.18469984001 2024-05-16,11:37:42.000,137,11044029,13445,0,1715859461,12821.899473239995,226.61042597999767,53594.84148912 2024-05-16,11:37:43.000,137,11044073,13445,0,1715859462,12821.96683633999,226.44829598999786,53595.44936856001 2024-05-16,11:37:44.000,137,11044053,13445,0,1715859463,12821.960100029995,226.20157643999846,53595.98038968001 2024-05-16,11:37:45.000,137,11044019,13485,0,1715859464,12822.020726819996,225.86321820000012,53596.511410800005 2024-05-16,11:37:46.000,137,11044077,13525,0,1715859465,12822.236288740001,225.41207388000475,53597.03544480001 2024-05-16,11:37:47.000,137,11044062,13645,0,1715859466,12822.364278629997,224.78470131000358,53597.5245432 2024-05-16,11:37:48.000,137,11044052,13525,0,1715859467,12822.397960180002,224.11503395999898,53597.98569312 2024-05-16,11:37:49.000,137,11044073,13565,0,1715859468,12822.276706600001,223.29733488000056,53598.46081728 2024-05-16,11:37:50.000,137,11044050,13405,0,1715859469,12822.09482623,222.47258667000278,53598.84510888 2024-05-16,11:37:51.000,137,11044045,13565,0,1715859470,12822.00725419999,221.7817719300001,53599.27831032 2024-05-16,11:37:52.000,137,11044100,13445,0,1715859471,12822.11503516,221.23898891999852,53599.6556148 2024-05-16,11:37:53.000,137,11044047,13845,0,1715859472,12822.458586970002,221.01341676000447,53599.99099656 2024-05-16,11:37:54.000,137,11044033,13565,0,1715859473,12822.94360128999,220.97112198000104,53600.368301040005 2024-05-16,11:37:55.000,137,11044072,13285,0,1715859474,12823.287153099991,221.06276067,53600.7386184 2024-05-16,11:37:56.000,137,11044039,13365,0,1715859475,12823.516187640002,221.18259588000365,53601.09496152 2024-05-16,11:37:57.000,137,11044131,13125,0,1715859476,12823.603759669997,221.11915371000214,53601.45829176 2024-05-16,11:37:58.000,137,11044071,13365,0,1715859477,12823.482506089997,220.87243416000274,53601.86354472 2024-05-16,11:37:59.000,137,11044055,13605,0,1715859478,12823.287153099991,220.5834198299999,53602.15001664 2024-05-16,11:38:00.000,137,11044083,13525,0,1715859479,12823.06485486999,220.26620897999965,53602.47142416001 2024-05-16,11:38:01.000,137,11044093,13525,0,1715859480,12822.795402469994,219.95604725999874,53602.77187032 2024-05-16,11:38:02.000,137,11044065,13685,0,1715859481,12822.539422690003,219.4555590300006,53603.149174800004 2024-05-16,11:38:03.000,137,11044047,13245,0,1715859482,12822.377751250002,219.03966036000202,53603.45660808001 2024-05-16,11:38:04.000,137,11044089,13565,0,1715859483,12822.256497670001,218.6660564699996,53603.7081444 2024-05-16,11:38:05.000,137,11044070,13205,0,1715859484,12822.216079810001,218.4052386600015,53604.0225648 2024-05-16,11:38:06.000,137,11044028,13165,0,1715859485,12822.061144679996,218.1726173700008,53604.3020496 2024-05-16,11:38:07.000,137,11044059,13605,0,1715859486,12821.899473239995,218.03868389999843,53604.58852152 2024-05-16,11:38:08.000,137,11044093,13725,0,1715859487,12821.859055379995,217.9117995600027,53604.81210936 2024-05-16,11:38:09.000,137,11044064,13685,0,1715859488,12821.899473239995,217.72147304999817,53605.112555520005 2024-05-16,11:38:10.000,137,11044042,13565,0,1715859489,12822.00725419999,217.70737478999945,53605.37107896001 2024-05-16,11:38:11.000,137,11044129,13245,0,1715859490,12822.216079810001,217.78491521999968,53605.6296024 2024-05-16,11:38:12.000,137,11044095,13685,0,1715859491,12822.525950069998,217.7003256600001,53605.93004856 2024-05-16,11:38:13.000,137,11044081,13365,0,1715859492,12822.849292949999,217.4536061100007,53606.25844320001 2024-05-16,11:38:14.000,137,11044131,13325,0,1715859493,12823.078327489995,217.1222970000017,53606.52395376001 2024-05-16,11:38:15.000,137,11044078,13285,0,1715859494,12823.20631737999,216.82623353999952,53606.81042568001 2024-05-16,11:38:16.000,137,11044113,13605,0,1715859495,12823.13221797,216.69230007000442,53607.06894912001 2024-05-16,11:38:17.000,137,11044100,13445,0,1715859496,12823.159163209995,216.69934920000378,53607.3763824 2024-05-16,11:38:18.000,137,11044067,13605,0,1715859497,12823.21305369,216.74164397999994,53607.57202176001 2024-05-16,11:38:19.000,137,11044067,13605,0,1715859498,12823.27368048,216.72754572000122,53607.80259672 2024-05-16,11:38:20.000,137,11044047,13925,0,1715859499,12823.25347155,216.4385313899984,53608.00522320001 2024-05-16,11:38:21.000,137,11044126,13485,0,1715859500,12823.22652630999,215.9450922899996,53608.249772400006 2024-05-16,11:38:22.000,137,11044066,13285,0,1715859501,12823.31409834,215.26132668000355,53608.417463280006 2024-05-16,11:38:23.000,137,11044084,13725,0,1715859502,12823.469033469992,214.60575758999767,53608.57117992 2024-05-16,11:38:24.000,137,11044121,13525,0,1715859503,12823.630704909992,213.90084459000354,53608.67598672001 2024-05-16,11:38:25.000,137,11044031,13245,0,1715859504,12823.866475759998,213.13248942000064,53608.87162608001 2024-05-16,11:38:26.000,137,11044119,13565,0,1715859505,12824.12245553999,212.4839694600014,53608.95547152 2024-05-16,11:38:27.000,137,11044106,13445,0,1715859506,12824.317808529995,211.97643210000388,53609.07425256 2024-05-16,11:38:28.000,137,11044122,13485,0,1715859507,12824.378435319995,211.49004213000444,53609.15111088 2024-05-16,11:38:29.000,137,11044079,13245,0,1715859508,12824.35149008,210.86266956000327,53609.28386616 2024-05-16,11:38:30.000,137,11044067,13525,0,1715859509,12824.338017459995,210.11546177999844,53609.29784040001 2024-05-16,11:38:31.000,137,11044064,13125,0,1715859510,12824.35149008,209.37530313000025,53609.353737360005 2024-05-16,11:38:32.000,137,11044105,13525,0,1715859511,12824.42558948999,208.83956924999802,53609.4375828 2024-05-16,11:38:33.000,137,11044047,13525,0,1715859512,12824.55357938,208.3813758000033,53609.54937672 2024-05-16,11:38:34.000,137,11044100,12885,0,1715859513,12824.715250820002,207.97957539000345,53609.63322216001 2024-05-16,11:38:35.000,137,11044086,13325,0,1715859514,12824.930812739993,207.58482411000296,53609.738028960004 2024-05-16,11:38:36.000,137,11044069,13525,0,1715859515,12825.220474069989,207.0843358800048,53609.89873272001 2024-05-16,11:38:37.000,137,11044074,13445,0,1715859516,12825.56402587999,206.59089677999873,53610.08738496001 2024-05-16,11:38:38.000,137,11044083,13605,0,1715859517,12825.968204479992,206.1679489800008,53610.17821752 2024-05-16,11:38:39.000,137,11044045,13685,0,1715859518,12826.271338429993,205.94942594999884,53610.359882640005 2024-05-16,11:38:40.000,137,11044057,13325,0,1715859519,12826.56099975999,205.91418030000204,53610.51359928 2024-05-16,11:38:41.000,137,11044084,13925,0,1715859520,12827.099904559997,205.94237681999948,53610.695264400005 2024-05-16,11:38:42.000,137,11044100,13405,0,1715859521,12827.685963529999,205.89303291000397,53610.92583936001 2024-05-16,11:38:43.000,137,11044075,13525,0,1715859522,12828.325912979992,205.7590994400016,53611.079556000004 2024-05-16,11:38:44.000,137,11044048,13965,0,1715859523,12828.96586243,205.33615164000366,53611.28218248 2024-05-16,11:38:45.000,137,11044083,13605,0,1715859524,12829.511503540001,204.82861427999887,53611.50577032001 2024-05-16,11:38:46.000,137,11044110,13285,0,1715859525,12829.895473209988,204.29992953000328,53611.701409680005 2024-05-16,11:38:47.000,137,11044063,13365,0,1715859526,12830.030199409994,203.75009739000234,53611.8830748 2024-05-16,11:38:48.000,137,11044114,13405,0,1715859527,12830.070617269994,203.2637074200029,53612.036791440005 2024-05-16,11:38:49.000,137,11044085,13565,0,1715859528,12830.144716679999,202.81961222999962,53612.14858536001 2024-05-16,11:38:50.000,137,11044096,13085,0,1715859529,12830.353542289995,202.4107626900004,53612.33025048 2024-05-16,11:38:51.000,137,11044060,13325,0,1715859530,12830.60952207,202.05830619000335,53612.37916032 2024-05-16,11:38:52.000,137,11044112,13525,0,1715859531,12830.804875059992,201.74109534000308,53612.46300576001 2024-05-16,11:38:53.000,137,11044081,13125,0,1715859532,12831.047382219993,201.21945971999958,53612.50492848 2024-05-16,11:38:54.000,137,11044121,13445,0,1715859533,12831.168635799993,200.61323454000376,53612.49794136 2024-05-16,11:38:55.000,137,11044096,13445,0,1715859534,12831.215789969989,199.92946893000044,53612.490954240006 2024-05-16,11:38:56.000,137,11044087,13445,0,1715859535,12831.262944139999,199.1963594100016,53612.48396712001 2024-05-16,11:38:57.000,137,11044102,13645,0,1715859536,12831.209053659994,198.42095510999934,53612.40012168 2024-05-16,11:38:58.000,137,11044064,13125,0,1715859537,12831.262944139999,197.71604210999794,53612.35121184 2024-05-16,11:38:59.000,137,11044056,13245,0,1715859538,12831.451560819994,197.12391519000084,53612.26037928 2024-05-16,11:39:00.000,137,11044059,13365,0,1715859539,12831.74122214999,196.60932870000397,53612.204482320005 2024-05-16,11:39:01.000,137,11044082,13405,0,1715859540,12831.997201929997,196.34146175999922,53612.12063688 2024-05-16,11:39:02.000,137,11044095,12965,0,1715859541,12832.017410859997,196.10179133999918,53612.0926884 2024-05-16,11:39:03.000,137,11044053,13245,0,1715859542,12832.098246579997,195.84802266000042,53612.05076568 2024-05-16,11:39:04.000,137,11044011,13365,0,1715859543,12832.111719200002,195.43917312000121,53611.99486872 2024-05-16,11:39:05.000,137,11044093,13605,0,1715859544,12831.956784069997,194.95278315000178,53611.94595888 2024-05-16,11:39:06.000,137,11044069,13325,0,1715859545,12831.929838830001,194.38180362000276,53611.84115208001 2024-05-16,11:39:07.000,137,11044074,13365,0,1715859546,12831.963520379992,193.8813153900046,53611.771280880006 2024-05-16,11:39:08.000,137,11044076,13805,0,1715859547,12831.943311449992,193.38082715999917,53611.73634528 2024-05-16,11:39:09.000,137,11044058,13525,0,1715859548,12831.842266799991,192.84509328000422,53611.61057712 2024-05-16,11:39:10.000,137,11044070,13325,0,1715859549,12831.72774953,192.25296635999985,53611.52673168001 2024-05-16,11:39:11.000,137,11044071,13525,0,1715859550,12831.62670488,191.68198683000082,53611.3939764 2024-05-16,11:39:12.000,137,11044070,13525,0,1715859551,12831.66038642999,191.23789164000482,53611.37301504 2024-05-16,11:39:13.000,137,11044098,13605,0,1715859552,12831.855739419996,190.92068079000455,53611.27519536 2024-05-16,11:39:14.000,137,11044088,13125,0,1715859553,12831.983729309992,190.5541260300015,53611.22628552 2024-05-16,11:39:15.000,137,11044082,13285,0,1715859554,12831.936575139996,190.04658867000398,53611.17737568 2024-05-16,11:39:16.000,137,11044100,13365,0,1715859555,12831.923102519992,189.42626523000217,53611.09353024001 2024-05-16,11:39:17.000,137,11044086,13445,0,1715859556,12831.976992999997,188.89053134999995,53611.10750448 2024-05-16,11:39:18.000,137,11044081,13525,0,1715859557,12832.179082299997,188.57332049999968,53611.1144916 2024-05-16,11:39:19.000,137,11044071,13485,0,1715859558,12832.569788279994,188.41823963999923,53611.13545296 2024-05-16,11:39:20.000,137,11044079,13645,0,1715859559,12833.061538909991,188.4041413800005,53611.198337040005 2024-05-16,11:39:21.000,137,11044058,13565,0,1715859560,12833.627388949993,188.41119050999987,53611.28218248 2024-05-16,11:39:22.000,137,11044093,13445,0,1715859561,12833.98441338,188.35479746999772,53611.34506656 2024-05-16,11:39:23.000,137,11044061,13645,0,1715859562,12834.361646739992,188.10102878999896,53611.47782184001 2024-05-16,11:39:24.000,137,11044141,13605,0,1715859563,12834.698462239998,187.76267055000062,53611.533718800005 2024-05-16,11:39:25.000,137,11044079,13285,0,1715859564,12834.99485987999,187.4031649200042,53611.68743544 2024-05-16,11:39:26.000,137,11044108,13405,0,1715859565,12835.29799382999,187.03661016000115,53611.771280880006 2024-05-16,11:39:27.000,137,11044083,13205,0,1715859566,12835.628073020001,186.59251496999786,53611.94595888 2024-05-16,11:39:28.000,137,11044083,13845,0,1715859567,12835.904261729993,186.15546891000122,53612.05775280001 2024-05-16,11:39:29.000,137,11044105,13765,0,1715859568,12835.985097449993,185.76071763000073,53612.155572480006 2024-05-16,11:39:30.000,137,11044113,13445,0,1715859569,12836.059196859998,185.32367157000408,53612.29531488001 2024-05-16,11:39:31.000,137,11044097,13205,0,1715859570,12836.247813539994,184.93596942000295,53612.39313456001 2024-05-16,11:39:32.000,137,11044073,13165,0,1715859571,12836.48358439,184.54121814000246,53612.42807016 2024-05-16,11:39:33.000,137,11044086,13805,0,1715859572,12836.800190959992,184.20990903000347,53612.56082544001 2024-05-16,11:39:34.000,137,11044080,13485,0,1715859573,12837.285205279994,183.91384557000129,53612.658645120006 2024-05-16,11:39:35.000,137,11044054,13085,0,1715859574,12837.83758269999,183.68827340999997,53612.78441328 2024-05-16,11:39:36.000,137,11044062,13405,0,1715859575,12838.396696429998,183.37811168999906,53612.945117040006 2024-05-16,11:39:37.000,137,11044079,13685,0,1715859576,12838.928864919995,183.15253952999774,53613.00800112 2024-05-16,11:39:38.000,137,11044064,13325,0,1715859577,12839.434088169997,182.89877084999898,53613.0708852 2024-05-16,11:39:39.000,137,11044068,13245,0,1715859578,12839.764167359994,182.5956582600047,53613.16870488 2024-05-16,11:39:40.000,137,11044042,13765,0,1715859579,12839.85173938999,182.2220543700023,53613.21761472 2024-05-16,11:39:41.000,137,11044021,13405,0,1715859580,12839.87194831999,181.64402571000392,53613.280498800006 2024-05-16,11:39:42.000,137,11044091,13445,0,1715859581,12839.818057839999,181.15763574000448,53613.280498800006 2024-05-16,11:39:43.000,137,11044040,13245,0,1715859582,12839.905629869994,180.72763880999992,53613.21761472 2024-05-16,11:39:44.000,137,11044117,13285,0,1715859583,12840.148137029995,180.39632970000093,53613.14774352 2024-05-16,11:39:45.000,137,11044064,13525,0,1715859584,12840.363698950001,180.26944535999792,53613.07787232 2024-05-16,11:39:46.000,137,11044065,13245,0,1715859585,12840.559051939992,180.16370841000025,53613.02197536 2024-05-16,11:39:47.000,137,11044040,13285,0,1715859586,12840.666832900002,180.01567667999916,53612.91716856001 2024-05-16,11:39:48.000,137,11044066,13405,0,1715859587,12840.868922199988,179.88174321000406,53612.81934888001 2024-05-16,11:39:49.000,137,11044013,13725,0,1715859588,12840.963230539994,179.74076061000233,53612.71454208 2024-05-16,11:39:50.000,137,11044075,13325,0,1715859589,12841.044066259994,179.515188450001,53612.588773920004 2024-05-16,11:39:51.000,137,11044026,13205,0,1715859590,12841.017121019999,179.24732151000353,53612.42807016 2024-05-16,11:39:52.000,137,11044026,13245,0,1715859591,12840.956494229998,178.9089632699979,53612.28134064 2024-05-16,11:39:53.000,137,11044025,13325,0,1715859592,12840.895867439998,178.60585068000364,53612.085701280004 2024-05-16,11:39:54.000,137,11044046,13245,0,1715859593,12840.828504339988,178.41552416999912,53611.92499752 2024-05-16,11:39:55.000,137,11044063,13325,0,1715859594,12840.841976959993,178.42257329999848,53611.778268 2024-05-16,11:39:56.000,137,11044036,13245,0,1715859595,12840.929548989989,178.40847503999976,53611.5686544 2024-05-16,11:39:57.000,137,11044058,13525,0,1715859596,12841.124901979994,178.47191721000127,53611.34506656 2024-05-16,11:39:58.000,137,11044044,13685,0,1715859597,12841.35393651999,178.4507698200032,53611.16340144 2024-05-16,11:39:59.000,137,11044093,13765,0,1715859598,12841.657070469992,178.29568896000274,53610.95378784001 2024-05-16,11:40:00.000,137,11044012,13645,0,1715859599,12841.865896080002,178.16175549000036,53610.646354560005 2024-05-16,11:40:01.000,137,11044029,13365,0,1715859600,12841.987149660003,178.01372375999927,53610.45770232 2024-05-16,11:40:02.000,137,11044053,13485,0,1715859601,12842.000622279993,177.8586428999988,53610.17821752 2024-05-16,11:40:03.000,137,11044059,13165,0,1715859602,12841.859159769992,177.7458568200018,53609.94065544 2024-05-16,11:40:04.000,137,11044074,13805,0,1715859603,12841.838950839992,177.63307074000477,53609.68213200001 2024-05-16,11:40:05.000,137,11044072,13245,0,1715859604,12841.785060360002,177.47094074999768,53609.40963432 2024-05-16,11:40:06.000,137,11044046,13245,0,1715859605,12841.791796669997,177.1537299000047,53609.0532912 2024-05-16,11:40:07.000,137,11044027,13285,0,1715859606,12841.919786559993,176.89996121999866,53608.79476776001 2024-05-16,11:40:08.000,137,11044025,13885,0,1715859607,12842.108403239989,176.72373297000013,53608.45239888 2024-05-16,11:40:09.000,137,11044061,13525,0,1715859608,12842.216184199999,176.63209428000118,53608.1449656 2024-05-16,11:40:10.000,137,11044026,13405,0,1715859609,12842.323965159994,176.49111167999945,53607.87246792 2024-05-16,11:40:11.000,137,11044068,13445,0,1715859610,12842.53279076999,176.27963778000412,53607.59997024001 2024-05-16,11:40:12.000,137,11044023,13765,0,1715859611,12842.687725899996,175.94832866999786,53607.25760136 2024-05-16,11:40:13.000,137,11044086,13405,0,1715859612,12842.889815199997,175.546528259998,53607.02003928001 2024-05-16,11:40:14.000,137,11044047,13245,0,1715859613,12843.213158079998,175.01784351000242,53606.64972192 2024-05-16,11:40:15.000,137,11044040,13605,0,1715859614,12843.428719999989,174.5948957100045,53606.335301520005 2024-05-16,11:40:16.000,137,11044066,13485,0,1715859615,12843.59712775,174.21424269000272,53606.03485536 2024-05-16,11:40:17.000,137,11044016,13085,0,1715859616,12843.77227180999,173.72785272000328,53605.67152512 2024-05-16,11:40:18.000,137,11044075,13725,0,1715859617,12844.014778969991,173.09343102000275,53605.40601456 2024-05-16,11:40:19.000,137,11044022,13405,0,1715859618,12844.297703989992,172.4308128000048,53605.08460704001 2024-05-16,11:40:20.000,137,11043999,13525,0,1715859619,12844.647992109989,171.93032456999936,53604.74223816 2024-05-16,11:40:21.000,137,11044049,13285,0,1715859620,12844.903971889995,171.53557328999887,53604.441792000005 2024-05-16,11:40:22.000,137,11044070,13245,0,1715859621,12845.20036953,171.23950983000395,53604.12737160001 2024-05-16,11:40:23.000,137,11044059,13445,0,1715859622,12845.415931449992,170.88705332999962,53603.868848160004 2024-05-16,11:40:24.000,137,11044100,13485,0,1715859623,12845.624757060003,170.38656510000146,53603.51250504 2024-05-16,11:40:25.000,137,11044048,13325,0,1715859624,12845.806637429989,169.83673296000052,53603.24000736001 2024-05-16,11:40:26.000,137,11044037,12885,0,1715859625,12846.01546304,169.43493255000067,53602.95353544001 2024-05-16,11:40:27.000,137,11044052,13405,0,1715859626,12846.17713448,169.0683777900049,53602.63911504001 2024-05-16,11:40:28.000,137,11044070,13565,0,1715859627,12846.345542229996,168.6101843400029,53602.32469464001 2024-05-16,11:40:29.000,137,11044056,13565,0,1715859628,12846.500477360001,168.30707175000134,53601.95437728 2024-05-16,11:40:30.000,137,11044071,13405,0,1715859629,12846.796874999993,168.06035220000194,53601.69585384 2024-05-16,11:40:31.000,137,11044121,13445,0,1715859630,12847.120217879994,167.82773091000126,53601.34649784001 2024-05-16,11:40:32.000,137,11044082,13485,0,1715859631,12847.45703338,167.5739622300025,53601.02509032 2024-05-16,11:40:33.000,137,11044005,13565,0,1715859632,12847.659122680001,167.25675138000224,53600.703682800005 2024-05-16,11:40:34.000,137,11044033,13605,0,1715859633,12847.807321499997,166.8056070599996,53600.45214648 2024-05-16,11:40:35.000,137,11044106,13165,0,1715859634,12847.793848879992,166.38265926000167,53600.11676472 2024-05-16,11:40:36.000,137,11044025,13525,0,1715859635,12847.820794120002,166.0865957999995,53599.78837008001 2024-05-16,11:40:37.000,137,11044116,13365,0,1715859636,12847.827530429997,165.79053234000457,53599.43901408 2024-05-16,11:40:38.000,137,11044079,13365,0,1715859637,12847.847739359997,165.48037062000367,53599.075683840005 2024-05-16,11:40:39.000,137,11044058,13405,0,1715859638,12847.908366149997,165.25479846000235,53598.740302080005 2024-05-16,11:40:40.000,137,11044063,13405,0,1715859639,12847.955520319993,165.12086498999997,53598.33504912 2024-05-16,11:40:41.000,137,11044099,13805,0,1715859640,12847.955520319993,164.98693152000487,53597.98569312 2024-05-16,11:40:42.000,137,11044073,13485,0,1715859641,12847.935311389992,164.97283325999888,53597.65031136 2024-05-16,11:40:43.000,137,11044021,13525,0,1715859642,12848.036356039993,165.02922630000103,53597.23807128 2024-05-16,11:40:44.000,137,11044057,13885,0,1715859643,12848.218236409994,165.07152108000446,53596.846792560005 2024-05-16,11:40:45.000,137,11044033,13485,0,1715859644,12848.44727094999,165.17725803000212,53596.52538504 2024-05-16,11:40:46.000,137,11044041,13485,0,1715859645,12848.683041799995,165.32528976000322,53596.13410632 2024-05-16,11:40:47.000,137,11044097,13085,0,1715859646,12848.811031689991,165.4733214900043,53595.770776080004 2024-05-16,11:40:48.000,137,11044066,13285,0,1715859647,12848.885131099996,165.56496018000325,53595.386484480005 2024-05-16,11:40:49.000,137,11044069,13325,0,1715859648,12848.851449549991,165.50151801000175,53594.91834744 2024-05-16,11:40:50.000,137,11044080,13485,0,1715859649,12848.864922169996,165.3464371500013,53594.54104296001 2024-05-16,11:40:51.000,137,11044048,13245,0,1715859650,12848.878394790001,165.04332455999975,53594.13579000001 2024-05-16,11:40:52.000,137,11044111,13245,0,1715859651,12848.885131099996,164.7684084900029,53593.70258856001 2024-05-16,11:40:53.000,137,11044035,13405,0,1715859652,12848.885131099996,164.56398371999967,53593.31130984 2024-05-16,11:40:54.000,137,11044088,13765,0,1715859653,12848.864922169996,164.47234503000072,53592.871121280004 2024-05-16,11:40:55.000,137,11044041,13845,0,1715859654,12848.858185860001,164.46529590000137,53592.437919840006 2024-05-16,11:40:56.000,137,11044090,13445,0,1715859655,12848.811031689991,164.6062785000031,53592.081576720004 2024-05-16,11:40:57.000,137,11044096,13605,0,1715859656,12848.723459659996,164.74726110000483,53591.62042680001 2024-05-16,11:40:58.000,137,11044096,13645,0,1715859657,12848.59546977,164.76135936000355,53591.28504504001 2024-05-16,11:40:59.000,137,11044016,13245,0,1715859658,12848.56852452999,164.67676980000397,53590.907740560004 2024-05-16,11:41:00.000,137,11044089,13405,0,1715859659,12848.58873345999,164.62742589000118,53590.55838456 2024-05-16,11:41:01.000,137,11044074,13005,0,1715859660,12848.73019596999,164.63447502000054,53590.19505432 2024-05-16,11:41:02.000,137,11044117,13405,0,1715859661,12848.871658479991,164.6697206700046,53589.901595280004 2024-05-16,11:41:03.000,137,11044027,13485,0,1715859662,12848.939021580001,164.7684084900029,53589.67102032 2024-05-16,11:41:04.000,137,11044000,13285,0,1715859663,12849.087220399997,164.94463674000144,53589.39153552001 2024-05-16,11:41:05.000,137,11044105,13405,0,1715859664,12849.093956709992,165.04332455999975,53589.17493480001 2024-05-16,11:41:06.000,137,11044076,13565,0,1715859665,12849.114165639992,165.17020890000276,53588.89545 2024-05-16,11:41:07.000,137,11044070,13445,0,1715859666,12849.188265049997,165.3111915000045,53588.678849280004 2024-05-16,11:41:08.000,137,11044065,13565,0,1715859667,12849.215210289993,165.43102671000088,53588.45526144001 2024-05-16,11:41:09.000,137,11044005,13405,0,1715859668,12849.181528740002,165.50151801000175,53588.175776640004 2024-05-16,11:41:10.000,137,11044056,13845,0,1715859669,12849.208473979998,165.48741975000303,53588.01507288 2024-05-16,11:41:11.000,137,11044078,13885,0,1715859670,12849.134374569992,165.61430408999877,53587.7076396 2024-05-16,11:41:12.000,137,11044118,13765,0,1715859671,12849.093956709992,165.76938494999922,53587.574884320005 2024-05-16,11:41:13.000,137,11044116,14045,0,1715859672,12849.188265049997,165.8046306000033,53587.33033512001 2024-05-16,11:41:14.000,137,11044037,13645,0,1715859673,12849.275837079993,165.94561319999775,53587.14867 2024-05-16,11:41:15.000,137,11044074,13645,0,1715859674,12849.329727559998,166.0302027600046,53586.967004879996 2024-05-16,11:41:16.000,137,11044055,13445,0,1715859675,12849.376881729993,166.07954667000013,53586.80630112001 2024-05-16,11:41:17.000,137,11044134,13125,0,1715859676,12849.430772209998,166.1641362299997,53586.54777768 2024-05-16,11:41:18.000,137,11044019,13445,0,1715859677,12849.424035899989,166.20643101000314,53586.30322848001 2024-05-16,11:41:19.000,137,11044075,13445,0,1715859678,12849.343200179988,166.28397144000337,53586.07265352 2024-05-16,11:41:20.000,137,11044056,13725,0,1715859679,12849.168056119997,166.32626621999952,53585.8560528 2024-05-16,11:41:21.000,137,11044075,13605,0,1715859680,12848.992912059992,166.29102057000273,53585.55560664001 2024-05-16,11:41:22.000,137,11044057,13365,0,1715859681,12848.817768,166.1852836199978,53585.30407032 2024-05-16,11:41:23.000,137,11044040,13605,0,1715859682,12848.73019596999,166.0513501500027,53585.10144384001 2024-05-16,11:41:24.000,137,11044043,13445,0,1715859683,12848.64936024999,166.0302027600046,53584.81497192001 2024-05-16,11:41:25.000,137,11044048,13165,0,1715859684,12848.703250729995,166.22757840000122,53584.57042272 2024-05-16,11:41:26.000,137,11044049,13405,0,1715859685,12848.77735014,166.50249446999806,53584.29093792001 2024-05-16,11:41:27.000,137,11044044,13525,0,1715859686,12848.858185860001,166.81970531999832,53584.06735008 2024-05-16,11:41:28.000,137,11044040,13365,0,1715859687,12848.945757889996,166.96068792000005,53583.8647236 2024-05-16,11:41:29.000,137,11044070,13245,0,1715859688,12849.100693020002,167.01003183000284,53583.5852388 2024-05-16,11:41:30.000,137,11044038,13125,0,1715859689,12849.275837079993,166.83380358000431,53583.31972824 2024-05-16,11:41:31.000,137,11044053,13685,0,1715859690,12849.444244829989,166.69282098000258,53583.07517904 2024-05-16,11:41:32.000,137,11044056,13565,0,1715859691,12849.54528947999,166.66462445999787,53582.86556544 2024-05-16,11:41:33.000,137,11044048,13645,0,1715859692,12849.62612519999,166.63642794000043,53582.57909352 2024-05-16,11:41:34.000,137,11044081,13765,0,1715859693,12849.73390616,166.5588875100002,53582.306595840004 2024-05-16,11:41:35.000,137,11044045,13405,0,1715859694,12849.902313909995,166.35446274000424,53582.12493072 2024-05-16,11:41:36.000,137,11044039,13405,0,1715859695,12849.97641332,166.17823448999843,53581.803523200004 2024-05-16,11:41:37.000,137,11044018,13605,0,1715859696,12850.03704011,165.98085885000182,53581.586922480004 2024-05-16,11:41:38.000,137,11044043,13685,0,1715859697,12850.245865719997,165.8680727700048,53581.32839904 2024-05-16,11:41:39.000,137,11044068,13405,0,1715859698,12850.447955019998,165.74118843000178,53581.09083696 2024-05-16,11:41:40.000,137,11044092,13205,0,1715859699,12850.589417529998,165.66364800000156,53580.85327488 2024-05-16,11:41:41.000,137,11044031,13205,0,1715859700,12850.730880039999,165.63545148000412,53580.63667416 2024-05-16,11:41:42.000,137,11044075,13445,0,1715859701,12851.000332439995,165.43807584000024,53580.37815072 2024-05-16,11:41:43.000,137,11044039,13285,0,1715859702,12851.249575909991,165.18430716000148,53580.11962728001 2024-05-16,11:41:44.000,137,11044041,13285,0,1715859703,12851.512291999992,164.916440220004,53579.93796216 2024-05-16,11:41:45.000,137,11044067,13365,0,1715859704,12851.801953329988,164.61332763000246,53579.66546448001 2024-05-16,11:41:46.000,137,11044071,13445,0,1715859705,12852.010778939999,164.2961167800022,53579.49777360001 2024-05-16,11:41:47.000,137,11044050,13285,0,1715859706,12852.19265931,163.95775854000385,53579.20431456 2024-05-16,11:41:48.000,137,11044045,13205,0,1715859707,12852.468848019991,163.68284246999974,53578.98072672 2024-05-16,11:41:49.000,137,11044024,13445,0,1715859708,12852.684409939997,163.37268074999884,53578.806048720005 2024-05-16,11:41:50.000,137,11044057,13285,0,1715859709,12852.980807579988,163.06251902999793,53578.54053816001 2024-05-16,11:41:51.000,137,11044065,13525,0,1715859710,12853.32435938999,162.78055383000174,53578.26804048 2024-05-16,11:41:52.000,137,11044053,13325,0,1715859711,12853.782428469996,162.49858862999827,53578.09336248 2024-05-16,11:41:53.000,137,11044027,13645,0,1715859712,12854.314596959994,162.22367256000143,53577.897723120004 2024-05-16,11:41:54.000,137,11044106,13685,0,1715859713,12854.846765449991,161.90646171000117,53577.74400648001 2024-05-16,11:41:55.000,137,11044052,12925,0,1715859714,12855.345252389998,161.56105434000347,53577.53439288001 2024-05-16,11:41:56.000,137,11044052,13285,0,1715859715,12855.83026671,161.16630306000297,53577.296830800005 2024-05-16,11:41:57.000,137,11044002,13205,0,1715859716,12856.369171509992,160.77860091000184,53577.14311416 2024-05-16,11:41:58.000,137,11044102,13245,0,1715859717,12856.793559039994,160.4754883200003,53577.017346 2024-05-16,11:41:59.000,137,11044050,13725,0,1715859718,12857.04953882,160.1935231200041,53576.891577840004 2024-05-16,11:42:00.000,137,11044050,13725,0,1715859719,12857.217946569996,159.87631227000384,53576.65401576 2024-05-16,11:42:01.000,137,11044062,13365,0,1715859720,12857.16405608999,159.53795402999822,53576.54222184 2024-05-16,11:42:02.000,137,11044106,13445,0,1715859721,12857.305518599991,159.22074317999795,53576.38151808001 2024-05-16,11:42:03.000,137,11044050,13445,0,1715859722,12857.729906129993,158.8682866800009,53576.15094312 2024-05-16,11:42:04.000,137,11044065,13605,0,1715859723,12858.255338309995,158.67796017000364,53575.97626512001 2024-05-16,11:42:05.000,137,11044005,13045,0,1715859724,12858.834660970002,158.64976364999893,53575.82953560001 2024-05-16,11:42:06.000,137,11044039,13245,0,1715859725,12859.178212779989,158.64976364999893,53575.75267728 2024-05-16,11:42:07.000,137,11043998,13405,0,1715859726,12859.46113779999,158.7695988600026,53575.54306368001 2024-05-16,11:42:08.000,137,11044032,13365,0,1715859727,12859.64301816999,158.89648319999833,53575.39633416001 2024-05-16,11:42:09.000,137,11044064,13245,0,1715859728,12859.986569979992,158.9035323299977,53575.270566 2024-05-16,11:42:10.000,137,11044023,13285,0,1715859729,12860.397484889989,158.8823849399996,53575.067939520006 2024-05-16,11:42:11.000,137,11044032,13365,0,1715859730,12860.78145455999,158.91763059000368,53574.8862744 2024-05-16,11:42:12.000,137,11044056,13165,0,1715859731,12861.111533750001,158.8823849399996,53574.72557064001 2024-05-16,11:42:13.000,137,11044076,13365,0,1715859732,12861.441612939998,158.79074625000067,53574.55787976001 2024-05-16,11:42:14.000,137,11044057,13845,0,1715859733,12861.67738378999,158.56517408999935,53574.41813736001 2024-05-16,11:42:15.000,137,11044099,13445,0,1715859734,12861.89968201999,158.35370019000402,53574.208523760004 2024-05-16,11:42:16.000,137,11044010,13685,0,1715859735,12862.0882987,158.23386498000036,53573.98493592001 2024-05-16,11:42:17.000,137,11044068,13685,0,1715859736,12862.344278479992,158.23386498000036,53573.81025792 2024-05-16,11:42:18.000,137,11044047,13605,0,1715859737,12862.593521950002,158.30435628000123,53573.61461856 2024-05-16,11:42:19.000,137,11044121,13405,0,1715859738,12862.869710659994,158.41714235999825,53573.38404360001 2024-05-16,11:42:20.000,137,11044083,13565,0,1715859739,12863.132426749995,158.38894584000082,53573.13250728 2024-05-16,11:42:21.000,137,11044056,13645,0,1715859740,12863.21999877999,158.41714235999825,53572.86000960001 2024-05-16,11:42:22.000,137,11044047,13165,0,1715859741,12863.40861546,158.39599497000017,53572.63642176 2024-05-16,11:42:23.000,137,11044027,13565,0,1715859742,12863.644386309992,158.44533888000296,53572.41283392 2024-05-16,11:42:24.000,137,11044026,13325,0,1715859743,12863.927311329993,158.48763365999912,53572.14033624001 2024-05-16,11:42:25.000,137,11044079,13285,0,1715859744,12864.230445279994,158.60746887000278,53571.811941600005 2024-05-16,11:42:26.000,137,11044025,13445,0,1715859745,12864.46621613,158.72730407999916,53571.497521200006 2024-05-16,11:42:27.000,137,11044055,13325,0,1715859746,12864.62788757,158.7836971200013,53571.20406216001 2024-05-16,11:42:28.000,137,11044058,13525,0,1715859747,12864.769350080001,158.7484514700045,53570.89662888001 2024-05-16,11:42:29.000,137,11044050,13445,0,1715859748,12864.944494139992,158.5863214800047,53570.49836304 2024-05-16,11:42:30.000,137,11044094,13565,0,1715859749,12865.139847129998,158.40304409999953,53570.183942640004 2024-05-16,11:42:31.000,137,11044104,13365,0,1715859750,12865.308254879994,158.2761597600038,53569.91144496001 2024-05-16,11:42:32.000,137,11044029,13245,0,1715859751,12865.43624476999,158.20566846000293,53569.47824352001 2024-05-16,11:42:33.000,137,11044099,13485,0,1715859752,12865.48339894,158.23386498000036,53569.0869648 2024-05-16,11:42:34.000,137,11044110,13525,0,1715859753,12865.39582690999,158.3255036699993,53568.66773760001 2024-05-16,11:42:35.000,137,11044099,13565,0,1715859754,12865.45645369999,158.36074932000338,53568.290433120004 2024-05-16,11:42:36.000,137,11044061,13365,0,1715859755,12865.59791620999,158.36074932000338,53567.91312864 2024-05-16,11:42:37.000,137,11044111,13565,0,1715859756,12865.712433479996,158.33255279999867,53567.500888560004 2024-05-16,11:42:38.000,137,11044105,13405,0,1715859757,12865.82695075,158.29730715000187,53567.10960984001 2024-05-16,11:42:39.000,137,11044046,13805,0,1715859758,12865.901050159991,158.24796323999908,53566.70435688001 2024-05-16,11:42:40.000,137,11044109,13485,0,1715859759,12865.901050159991,158.30435628000123,53566.28512968 2024-05-16,11:42:41.000,137,11044025,13125,0,1715859760,12865.941468019992,158.50878105000447,53565.907825199996 2024-05-16,11:42:42.000,137,11044055,13365,0,1715859761,12865.840423369991,158.79074625000067,53565.44667528 2024-05-16,11:42:43.000,137,11044056,13325,0,1715859762,12865.847159680001,158.9951710200039,53564.98552536 2024-05-16,11:42:44.000,137,11044014,13525,0,1715859763,12865.975149569997,159.0304166700007,53564.55931104 2024-05-16,11:42:45.000,137,11044057,14005,0,1715859764,12866.103139459992,158.82599190000474,53564.18899368001 2024-05-16,11:42:46.000,137,11044054,13525,0,1715859765,12866.231129350002,158.5722232199987,53563.65797256001 2024-05-16,11:42:47.000,137,11044060,13605,0,1715859766,12866.352382929988,158.3255036699993,53563.23874536 2024-05-16,11:42:48.000,137,11044077,13605,0,1715859767,12866.480372819999,158.1915702000042,53562.80554392 2024-05-16,11:42:49.000,137,11044042,13445,0,1715859768,12866.561208539999,158.11402977000398,53562.421252320004 2024-05-16,11:42:50.000,137,11044103,13605,0,1715859769,12866.581417469999,158.0646858600012,53562.00202512 2024-05-16,11:42:51.000,137,11044062,13725,0,1715859770,12866.67572580999,157.99419456000032,53561.6107464 2024-05-16,11:42:52.000,137,11044053,13165,0,1715859771,12866.729616289995,157.97304717000225,53561.17754496 2024-05-16,11:42:53.000,137,11044083,13565,0,1715859772,12866.830660939995,157.93075238999882,53560.772292 2024-05-16,11:42:54.000,137,11044058,13445,0,1715859773,12866.98559607,157.89550674000202,53560.34607768 2024-05-16,11:42:55.000,137,11044080,13565,0,1715859774,12867.207894300001,157.9448506500048,53560.0037088 2024-05-16,11:42:56.000,137,11044053,13405,0,1715859775,12867.430192530002,158.0435384700031,53559.52858464 2024-05-16,11:42:57.000,137,11044073,13325,0,1715859776,12867.706381239994,158.05058760000247,53559.13031880001 2024-05-16,11:42:58.000,137,11044077,13085,0,1715859777,12867.989306259995,157.9448506500048,53558.76000144 2024-05-16,11:42:59.000,137,11044093,13645,0,1715859778,12868.218340799991,157.84616282999923,53558.347761360004 2024-05-16,11:43:00.000,137,11044094,13485,0,1715859779,12868.440639029992,157.79681892000372,53557.98443112001 2024-05-16,11:43:01.000,137,11044122,13685,0,1715859780,12868.723564049993,157.80386805000308,53557.62110088001 2024-05-16,11:43:02.000,137,11044072,14005,0,1715859781,12869.05364323999,157.82501544000115,53557.278732 2024-05-16,11:43:03.000,137,11044093,13605,0,1715859782,12869.430876599996,157.74042588000157,53556.83155632001 2024-05-16,11:43:04.000,137,11044032,13565,0,1715859783,12869.794637339997,157.69108196999878,53556.48918744 2024-05-16,11:43:05.000,137,11044058,13525,0,1715859784,12870.091034979989,157.6346889300039,53556.167779920004 2024-05-16,11:43:06.000,137,11044057,13285,0,1715859785,12870.326805829995,157.59944327999983,53555.83938528 2024-05-16,11:43:07.000,137,11044045,13565,0,1715859786,12870.56257668,157.62763980000454,53555.47605504 2024-05-16,11:43:08.000,137,11044100,13285,0,1715859787,12870.879183249992,157.5853450200011,53555.126699039996 2024-05-16,11:43:09.000,137,11044068,13765,0,1715859788,12871.168844579988,157.5219028499996,53554.74939456001 2024-05-16,11:43:10.000,137,11044076,13525,0,1715859789,12871.397879119999,157.4584606799981,53554.40702568 2024-05-16,11:43:11.000,137,11044084,13285,0,1715859790,12871.57302317999,157.28928155999893,53554.057669680005 2024-05-16,11:43:12.000,137,11044029,13485,0,1715859791,12871.788585099996,156.98616897000466,53553.73626216 2024-05-16,11:43:13.000,137,11044120,13285,0,1715859792,12872.017619639992,156.6830563800031,53553.37293192 2024-05-16,11:43:14.000,137,11044044,13685,0,1715859793,12872.361171449993,156.41518943999836,53553.03056304 2024-05-16,11:43:15.000,137,11044074,13525,0,1715859794,12872.67777802,156.35879640000348,53552.7021684 2024-05-16,11:43:16.000,137,11044138,13365,0,1715859795,12872.95396672999,156.37994379000156,53552.331851040006 2024-05-16,11:43:17.000,137,11044061,13565,0,1715859796,12873.183001270001,156.35879640000348,53552.03140488 2024-05-16,11:43:18.000,137,11044076,13365,0,1715859797,12873.351409019997,156.3728946600022,53551.68204888001 2024-05-16,11:43:19.000,137,11044080,13685,0,1715859798,12873.479398909993,156.408140309999,53551.36064136 2024-05-16,11:43:20.000,137,11044090,13485,0,1715859799,12873.634334039998,156.33764900999813,53550.99731112 2024-05-16,11:43:21.000,137,11044050,13365,0,1715859800,12873.903786439994,156.3094524900007,53550.64795512001 2024-05-16,11:43:22.000,137,11044066,13285,0,1715859801,12874.267547179996,156.21781380000175,53550.26366352001 2024-05-16,11:43:23.000,137,11044091,13325,0,1715859802,12874.584153750002,156.04863468000258,53549.89334616 2024-05-16,11:43:24.000,137,11044087,13845,0,1715859803,12874.867078769988,155.83716077999998,53549.60687424 2024-05-16,11:43:25.000,137,11044053,13445,0,1715859804,12874.961387109994,155.61863774999802,53549.1736728 2024-05-16,11:43:26.000,137,11044053,13525,0,1715859805,12875.022013899994,155.49880254000163,53548.78239408001 2024-05-16,11:43:27.000,137,11044036,13445,0,1715859806,12875.1567401,155.31552516000374,53548.41906384001 2024-05-16,11:43:28.000,137,11044092,13525,0,1715859807,12875.325147849995,155.1604443000033,53548.03477224 2024-05-16,11:43:29.000,137,11044103,13365,0,1715859808,12875.587863939996,154.9630686599994,53547.60855792001 2024-05-16,11:43:30.000,137,11044066,13565,0,1715859809,12875.803425860002,154.8150369299983,53547.25920192 2024-05-16,11:43:31.000,137,11044092,13525,0,1715859810,12876.012251469998,154.67405433000386,53546.87491032 2024-05-16,11:43:32.000,137,11044068,13605,0,1715859811,12876.214340769999,154.42733478000446,53546.54651568 2024-05-16,11:43:33.000,137,11044058,13405,0,1715859812,12876.34906696999,154.145369580001,53546.106327120004 2024-05-16,11:43:34.000,137,11044036,13085,0,1715859813,12876.51073840999,153.89160090000223,53545.69408704001 2024-05-16,11:43:35.000,137,11044067,13085,0,1715859814,12876.746509259996,153.687176129999,53545.28184696001 2024-05-16,11:43:36.000,137,11044069,13405,0,1715859815,12877.056379519992,153.68012699999963,53544.9814008 2024-05-16,11:43:37.000,137,11044046,12965,0,1715859816,12877.541393839994,153.69422525999835,53544.63903192001 2024-05-16,11:43:38.000,137,11044083,13445,0,1715859817,12877.932099819991,153.72947091000242,53544.22679184001 2024-05-16,11:43:39.000,137,11044085,13045,0,1715859818,12878.255442699992,153.87045351000415,53543.98224264 2024-05-16,11:43:40.000,137,11044040,13445,0,1715859819,12878.504686169988,153.94799394000438,53543.59795104 2024-05-16,11:43:41.000,137,11044104,13285,0,1715859820,12878.673093919999,154.00438697999925,53543.28353064 2024-05-16,11:43:42.000,137,11044044,13485,0,1715859821,12878.902128459995,153.95504307000374,53543.01103296001 2024-05-16,11:43:43.000,137,11044076,13405,0,1715859822,12879.185053479996,153.80701134000265,53542.703599680004 2024-05-16,11:43:44.000,137,11044059,13605,0,1715859823,12879.420824330002,153.77881481999793,53542.44507624 2024-05-16,11:43:45.000,137,11044081,13445,0,1715859824,12879.683540419988,153.8986500300016,53542.17956568 2024-05-16,11:43:46.000,137,11044076,13365,0,1715859825,12880.000146989994,154.00438697999925,53541.8721324 2024-05-16,11:43:47.000,137,11043997,13245,0,1715859826,12880.343698799996,154.19471349000378,53541.66950592001 2024-05-16,11:43:48.000,137,11044094,13685,0,1715859827,12880.727668469997,154.3568434800036,53541.44591808 2024-05-16,11:43:49.000,137,11044038,13685,0,1715859828,12881.084692899989,154.48372781999933,53541.25726584001 2024-05-16,11:43:50.000,137,11044052,13805,0,1715859829,12881.47539888,154.48372781999933,53541.06861360001 2024-05-16,11:43:51.000,137,11044051,13565,0,1715859830,12881.967149509997,154.37799087000167,53540.84502576 2024-05-16,11:43:52.000,137,11044058,13485,0,1715859831,12882.41174597,154.31454870000016,53540.74021896 2024-05-16,11:43:53.000,137,11044052,13325,0,1715859832,12882.842869809996,154.3568434800036,53540.55855384 2024-05-16,11:43:54.000,137,11044072,13445,0,1715859833,12883.220103170002,154.54716999000084,53540.44675992001 2024-05-16,11:43:55.000,137,11044006,13125,0,1715859834,12883.657963319994,154.89257735999854,53540.41182432 2024-05-16,11:43:56.000,137,11044049,13325,0,1715859835,12884.089087159991,155.23798473000352,53540.258107680005 2024-05-16,11:43:57.000,137,11044094,13565,0,1715859836,12884.493265759993,155.505851670001,53540.15330088001 2024-05-16,11:43:58.000,137,11044120,13245,0,1715859837,12884.89070805,155.71027644000424,53540.041506960006 2024-05-16,11:43:59.000,137,11044057,13525,0,1715859838,12885.301622959996,155.92879946999892,53540.01355848001 2024-05-16,11:44:00.000,137,11044071,13085,0,1715859839,12885.766428349998,156.1261751100028,53539.94368728001 2024-05-16,11:44:01.000,137,11044046,13645,0,1715859840,12886.12345277999,156.3094524900007,53539.83189336 2024-05-16,11:44:02.000,137,11044026,13565,0,1715859841,12886.460268279996,156.46453335000115,53539.79695776001 2024-05-16,11:44:03.000,137,11044044,13445,0,1715859842,12886.709511749992,156.64781072999904,53539.76202216 2024-05-16,11:44:04.000,137,11043996,13405,0,1715859843,12886.992436769993,156.89453027999843,53539.74804792001 2024-05-16,11:44:05.000,137,11044046,13605,0,1715859844,12887.30230702999,156.99321810000401,53539.6013184 2024-05-16,11:44:06.000,137,11044084,13685,0,1715859845,12887.679540389996,157.08485679000296,53539.58035704001 2024-05-16,11:44:07.000,137,11044052,13565,0,1715859846,12888.130873159993,157.07075853000424,53539.55939568001 2024-05-16,11:44:08.000,137,11044071,13365,0,1715859847,12888.56873331,157.10600418000104,53539.52446008 2024-05-16,11:44:09.000,137,11044100,13365,0,1715859848,12888.858394639996,157.1130533100004,53539.48952448001 2024-05-16,11:44:10.000,137,11044061,13645,0,1715859849,12889.148055969992,157.07075853000424,53539.43362752 2024-05-16,11:44:11.000,137,11044016,13325,0,1715859850,12889.343408959998,157.0496111399989,53539.47555024 2024-05-16,11:44:12.000,137,11044073,13245,0,1715859851,12889.511816709994,157.09895505000168,53539.45458888 2024-05-16,11:44:13.000,137,11044041,13325,0,1715859852,12889.68022445999,157.1764954800019,53539.44061464001 2024-05-16,11:44:14.000,137,11044059,13765,0,1715859853,12889.92273161999,157.19764286999998,53539.468563120005 2024-05-16,11:44:15.000,137,11044051,13405,0,1715859854,12890.219129259996,157.21879025999806,53539.44061464001 2024-05-16,11:44:16.000,137,11044046,13605,0,1715859855,12890.528999519993,157.13420069999847,53539.47555024 2024-05-16,11:44:17.000,137,11044055,13285,0,1715859856,12890.751297749994,157.1764954800019,53539.51048584001 2024-05-16,11:44:18.000,137,11044074,13405,0,1715859857,12890.973595979995,157.2399376500034,53539.6013184 2024-05-16,11:44:19.000,137,11044057,13605,0,1715859858,12891.18242158999,157.33862547000172,53539.6711896 2024-05-16,11:44:20.000,137,11044070,13405,0,1715859859,12891.391247200001,157.4232150300013,53539.74804792001 2024-05-16,11:44:21.000,137,11044002,13085,0,1715859860,12891.640490669997,157.55714850000368,53539.82490624001 2024-05-16,11:44:22.000,137,11044068,13325,0,1715859861,12891.896470449989,157.6699345800007,53539.92971304 2024-05-16,11:44:23.000,137,11044018,13485,0,1715859862,12892.14571392,157.8532119599986,53539.971635760005 2024-05-16,11:44:24.000,137,11044106,13845,0,1715859863,12892.34780322,157.98714543000096,53540.139326640005 2024-05-16,11:44:25.000,137,11043993,13565,0,1715859864,12892.576837759996,158.17042280999885,53540.258107680005 2024-05-16,11:44:26.000,137,11044016,13525,0,1715859865,12892.805872299992,158.3748475800021,53540.38387584 2024-05-16,11:44:27.000,137,11044012,13565,0,1715859866,12893.014697909988,158.52992844000255,53540.53060536 2024-05-16,11:44:28.000,137,11044043,13405,0,1715859867,12893.216787209989,158.69910756000172,53540.65637352001 2024-05-16,11:44:29.000,137,11044124,13365,0,1715859868,12893.41887650999,158.88943406999897,53540.86598712 2024-05-16,11:44:30.000,137,11044044,13645,0,1715859869,12893.66138366999,158.98107275999791,53541.00572952 2024-05-16,11:44:31.000,137,11044011,13445,0,1715859870,12893.890418210001,159.04451492999942,53541.13149768 2024-05-16,11:44:32.000,137,11044049,13325,0,1715859871,12894.079034889997,159.00222015000327,53541.35508552001 2024-05-16,11:44:33.000,137,11043999,13725,0,1715859872,12894.274387879988,158.98107275999791,53541.56469912 2024-05-16,11:44:34.000,137,11044066,13445,0,1715859873,12894.503422419999,158.93877798000176,53541.75335136 2024-05-16,11:44:35.000,137,11044087,13325,0,1715859874,12894.65835754999,158.95287624000048,53541.92104224 2024-05-16,11:44:36.000,137,11044049,13205,0,1715859875,12894.92780995,159.02336754000135,53542.09572024001 2024-05-16,11:44:37.000,137,11044034,13405,0,1715859876,12895.183789729992,159.27008709000074,53542.33328232001 2024-05-16,11:44:38.000,137,11044005,13485,0,1715859877,12895.406087959993,159.48156099000335,53542.50097320001 2024-05-16,11:44:39.000,137,11044079,13405,0,1715859878,12895.500396299998,159.69303488999867,53542.654689840005 2024-05-16,11:44:40.000,137,11044074,13325,0,1715859879,12895.480187369998,159.77762444999826,53542.941161760005 2024-05-16,11:44:41.000,137,11044037,13485,0,1715859880,12895.493659989988,159.84811574999912,53543.108852640005 2024-05-16,11:44:42.000,137,11044071,13605,0,1715859881,12895.554286779989,159.74237880000146,53543.22064656001 2024-05-16,11:44:43.000,137,11044036,13325,0,1715859882,12895.648595119994,159.79172271000425,53543.46519576001 2024-05-16,11:44:44.000,137,11044038,13205,0,1715859883,12895.77658500999,159.84106661999976,53543.6189124 2024-05-16,11:44:45.000,137,11044031,13285,0,1715859884,12895.891102279995,159.84106661999976,53543.7586548 2024-05-16,11:44:46.000,137,11044033,13565,0,1715859885,12895.98541062,159.8974596600019,53543.996216880005 2024-05-16,11:44:47.000,137,11044053,13245,0,1715859886,12896.133609439996,159.93975443999807,53544.19884336 2024-05-16,11:44:48.000,137,11044056,13285,0,1715859887,12896.322226119992,159.86221400999784,53544.36653424 2024-05-16,11:44:49.000,137,11044025,13725,0,1715859888,12896.510842800002,159.85516487999848,53544.55518648 2024-05-16,11:44:50.000,137,11044024,13365,0,1715859889,12896.659041619998,159.90450879000127,53544.76480008 2024-05-16,11:44:51.000,137,11044087,13285,0,1715859890,12896.834185679989,159.92565617999935,53544.953452320005 2024-05-16,11:44:52.000,137,11044074,13445,0,1715859891,12896.99585711999,159.98909835000086,53545.14210456001 2024-05-16,11:44:53.000,137,11044075,13325,0,1715859892,12897.02280236,160.045491390003,53545.37267952 2024-05-16,11:44:54.000,137,11044040,13445,0,1715859893,12897.06322022,160.11598269000388,53545.56133176 2024-05-16,11:44:55.000,137,11044025,13325,0,1715859894,12897.02280236,160.20762138000282,53545.69408704001 2024-05-16,11:44:56.000,137,11044064,13645,0,1715859895,12896.97564818999,160.3556531100039,53545.86876504 2024-05-16,11:44:57.000,137,11044020,13165,0,1715859896,12896.95543925999,160.5389304900018,53546.057417280004 2024-05-16,11:44:58.000,137,11044063,13885,0,1715859897,12896.962175569999,160.67991309000354,53546.176198320005 2024-05-16,11:44:59.000,137,11044040,13605,0,1715859898,12897.069956529995,160.7504043900044,53546.30196648 2024-05-16,11:45:00.000,137,11044088,13325,0,1715859899,12897.191210109995,160.7363061299984,53546.448696 2024-05-16,11:45:01.000,137,11044059,13405,0,1715859900,12897.211419039995,160.70810961000097,53546.63734824 2024-05-16,11:45:02.000,137,11044038,13365,0,1715859901,12897.22489166,160.7363061299984,53546.72119368001 2024-05-16,11:45:03.000,137,11044034,13445,0,1715859902,12897.272045829995,160.7504043900044,53546.86792320001 2024-05-16,11:45:04.000,137,11044025,13645,0,1715859903,12897.29899106999,160.74335525999777,53547.02862696 2024-05-16,11:45:05.000,137,11044060,13565,0,1715859904,12897.30572738,160.7222078699997,53547.084523920006 2024-05-16,11:45:06.000,137,11044079,13085,0,1715859905,12897.359617859991,160.64466743999947,53547.301124640006 2024-05-16,11:45:07.000,137,11044080,13525,0,1715859906,12897.494344059996,160.65171656999883,53547.398944320004 2024-05-16,11:45:08.000,137,11044088,13565,0,1715859907,12897.676224429997,160.70106048000162,53547.51073824001 2024-05-16,11:45:09.000,137,11044009,13725,0,1715859908,12897.851368490003,160.820895689998,53547.62951928001 2024-05-16,11:45:10.000,137,11044040,13525,0,1715859909,12897.918731589998,160.99007481000444,53547.76227456 2024-05-16,11:45:11.000,137,11044019,13485,0,1715859910,12898.039985169999,161.1804013200017,53547.902016960004 2024-05-16,11:45:12.000,137,11044051,13285,0,1715859911,12898.17471136999,161.32138392000343,53547.9858624 2024-05-16,11:45:13.000,137,11044054,13325,0,1715859912,12898.370064359995,161.25089262000256,53548.15355328 2024-05-16,11:45:14.000,137,11044066,13565,0,1715859913,12898.619307829991,161.06056610999804,53548.286308560004 2024-05-16,11:45:15.000,137,11043976,13405,0,1715859914,12898.787715580002,160.92663264000294,53548.43303808 2024-05-16,11:45:16.000,137,11044065,13445,0,1715859915,12899.030222740003,160.94073090000165,53548.5098964 2024-05-16,11:45:17.000,137,11044088,13645,0,1715859916,12899.265993589994,161.1804013200017,53548.67758728 2024-05-16,11:45:18.000,137,11044093,13485,0,1715859917,12899.47481919999,161.50466130000132,53548.88720088 2024-05-16,11:45:19.000,137,11044037,13445,0,1715859918,12899.50176444,161.86416692999774,53549.06886600001 2024-05-16,11:45:20.000,137,11044076,13405,0,1715859919,12899.58260016,162.17432864999864,53549.18065992 2024-05-16,11:45:21.000,137,11044050,13485,0,1715859920,12899.75774421999,162.3928516800006,53549.362325040005 2024-05-16,11:45:22.000,137,11044027,13925,0,1715859921,12899.926151970001,162.66071861999808,53549.47411896001 2024-05-16,11:45:23.000,137,11044113,13965,0,1715859922,12900.155186509997,162.87924165000004,53549.648796960006 2024-05-16,11:45:24.000,137,11044025,13445,0,1715859923,12900.377484739998,163.1471085900048,53549.83046208 2024-05-16,11:45:25.000,137,11044076,13685,0,1715859924,12900.63346451999,163.3797298799982,53550.04007568 2024-05-16,11:45:26.000,137,11044067,13325,0,1715859925,12900.8220812,163.54890900000464,53550.14488248001 2024-05-16,11:45:27.000,137,11044066,13605,0,1715859926,12900.950071089996,163.71103899000445,53550.36148320001 2024-05-16,11:45:28.000,137,11044074,13445,0,1715859927,12901.071324669996,163.8661198500049,53550.52218696 2024-05-16,11:45:29.000,137,11044050,13165,0,1715859928,12901.118478839991,163.95775854000385,53550.68289072 2024-05-16,11:45:30.000,137,11044062,13485,0,1715859929,12901.246468730002,164.01415157999872,53550.86455584001 2024-05-16,11:45:31.000,137,11044065,13645,0,1715859930,12901.300359209992,164.01415157999872,53551.03224672001 2024-05-16,11:45:32.000,137,11044059,13605,0,1715859931,12901.462030649993,164.04234810000344,53551.17198912 2024-05-16,11:45:33.000,137,11044096,13365,0,1715859932,12901.650647329989,164.07759375000023,53551.34666712001 2024-05-16,11:45:34.000,137,11044052,13285,0,1715859933,12901.77190090999,164.0987411399983,53551.51435800001 2024-05-16,11:45:35.000,137,11044068,13445,0,1715859934,12901.87968187,164.13398679000238,53551.67506176 2024-05-16,11:45:36.000,137,11044051,13765,0,1715859935,12902.06156224,164.2115272200026,53551.863714 2024-05-16,11:45:37.000,137,11044035,13485,0,1715859936,12902.169343199996,164.2961167800022,53552.06634048001 2024-05-16,11:45:38.000,137,11044036,13405,0,1715859937,12902.384905120001,164.40185372999986,53552.22704424 2024-05-16,11:45:39.000,137,11044028,13125,0,1715859938,12902.533103939997,164.4934924199988,53552.35979952 2024-05-16,11:45:40.000,137,11044052,13485,0,1715859939,12902.728456929988,164.47234503000072,53552.53447752 2024-05-16,11:45:41.000,137,11044073,13445,0,1715859940,12902.876655749998,164.32431329999963,53552.75107824 2024-05-16,11:45:42.000,137,11044050,13325,0,1715859941,12903.004645639994,164.2115272200026,53552.94671760001 2024-05-16,11:45:43.000,137,11044056,13845,0,1715859942,12903.125899219995,164.05644636000216,53553.12139560001 2024-05-16,11:45:44.000,137,11044003,13365,0,1715859943,12903.31451589999,163.94366027999786,53553.30306072 2024-05-16,11:45:45.000,137,11044069,13685,0,1715859944,12903.388615309996,163.7180881200038,53553.53363568 2024-05-16,11:45:46.000,137,11044055,13605,0,1715859945,12903.476187339991,163.61940029999823,53553.74324928001 2024-05-16,11:45:47.000,137,11044041,13365,0,1715859946,12903.570495679996,163.58415465000144,53553.94587576 2024-05-16,11:45:48.000,137,11044087,13405,0,1715859947,12903.637858779992,163.66874421000102,53554.14850224001 2024-05-16,11:45:49.000,137,11044066,13125,0,1715859948,12903.759112359992,163.6898915999991,53554.31619312001 2024-05-16,11:45:50.000,137,11044027,13325,0,1715859949,12903.893838559998,163.66169508000166,53554.52580672 2024-05-16,11:45:51.000,137,11044109,13445,0,1715859950,12904.082455239994,163.6546459500023,53554.7633688 2024-05-16,11:45:52.000,137,11044118,13485,0,1715859951,12904.237390369999,163.66874421000102,53555.03586648001 2024-05-16,11:45:53.000,137,11044056,13445,0,1715859952,12904.304753469994,163.62644943000487,53555.19657024 2024-05-16,11:45:54.000,137,11044000,13245,0,1715859953,12904.37211656999,163.58415465000144,53555.46906792001 2024-05-16,11:45:55.000,137,11044105,13045,0,1715859954,12904.55399693999,163.51366335000057,53555.71361712 2024-05-16,11:45:56.000,137,11044082,13285,0,1715859955,12904.70219576,163.58415465000144,53555.86034664 2024-05-16,11:45:57.000,137,11044066,13445,0,1715859956,12904.937966609992,163.78857942000468,53556.13284432 2024-05-16,11:45:58.000,137,11044050,13925,0,1715859957,12905.133319599998,164.01415157999872,53556.3704064 2024-05-16,11:45:59.000,137,11044079,13645,0,1715859958,12905.268045799989,164.0987411399983,53556.53809728 2024-05-16,11:46:00.000,137,11044114,13245,0,1715859959,12905.396035689999,163.99300419000065,53556.789633600005 2024-05-16,11:46:01.000,137,11044049,13365,0,1715859960,12905.67222439999,163.8661198500049,53557.01322144 2024-05-16,11:46:02.000,137,11044047,13845,0,1715859961,12905.975358349991,163.78153028999805,53557.222835040004 2024-05-16,11:46:03.000,137,11044047,13405,0,1715859962,12906.332382779998,163.81677594000212,53557.45341000001 2024-05-16,11:46:04.000,137,11044072,13365,0,1715859963,12906.72982506999,163.99300419000065,53557.70494632 2024-05-16,11:46:05.000,137,11044094,13405,0,1715859964,12906.985804849995,164.12693766000302,53557.92853416 2024-05-16,11:46:06.000,137,11044060,13645,0,1715859965,12907.201366770001,164.1833306999979,53558.19404472001 2024-05-16,11:46:07.000,137,11044039,13165,0,1715859966,12907.423665000002,164.1480850500011,53558.40365832 2024-05-16,11:46:08.000,137,11044088,13765,0,1715859967,12907.666172159988,164.14103592000174,53558.62025904 2024-05-16,11:46:09.000,137,11044040,13485,0,1715859968,12907.874997769999,164.16218330999982,53558.899743840004 2024-05-16,11:46:10.000,137,11044002,13405,0,1715859969,12908.01646028,164.23972374000004,53559.137305920005 2024-05-16,11:46:11.000,137,11044062,13205,0,1715859970,12908.21181326999,164.4934924199988,53559.38185512 2024-05-16,11:46:12.000,137,11044073,13085,0,1715859971,12908.373484709991,164.78250675000163,53559.57749448 2024-05-16,11:46:13.000,137,11044015,13365,0,1715859972,12908.555365079992,165.08561934000318,53559.759159600006 2024-05-16,11:46:14.000,137,11044028,13525,0,1715859973,12908.649673419997,165.32528976000322,53559.96178608 2024-05-16,11:46:15.000,137,11044034,13285,0,1715859974,12908.669882349997,165.45922322999832,53560.1783868 2024-05-16,11:46:16.000,137,11044036,13645,0,1715859975,12908.723772830002,165.5579110500039,53560.408961760004 2024-05-16,11:46:17.000,137,11044043,13565,0,1715859976,12908.797872239993,165.67069713000092,53560.54171704001 2024-05-16,11:46:18.000,137,11044028,13325,0,1715859977,12908.986488919989,165.84692537999945,53560.75831776001 2024-05-16,11:46:19.000,137,11044086,13245,0,1715859978,12909.282886559995,166.12889058000292,53561.00286696001 2024-05-16,11:46:20.000,137,11044050,13805,0,1715859979,12909.592756819991,166.41790490999847,53561.1565836 2024-05-16,11:46:21.000,137,11044013,13525,0,1715859980,12909.909363389997,166.6434770699998,53561.4011328 2024-05-16,11:46:22.000,137,11044056,13845,0,1715859981,12910.084507449988,166.7069192400013,53561.51292672 2024-05-16,11:46:23.000,137,11044001,13525,0,1715859982,12910.225969959989,166.74921402000473,53561.73651456 2024-05-16,11:46:24.000,137,11044084,13245,0,1715859983,12910.239442579994,166.77741054000217,53561.869269840005 2024-05-16,11:46:25.000,137,11044051,13485,0,1715859984,12910.165343169989,166.79150880000088,53562.07189632 2024-05-16,11:46:26.000,137,11044016,13605,0,1715859985,12910.050825899998,166.67872272000386,53562.21862584001 2024-05-16,11:46:27.000,137,11044044,13525,0,1715859986,12910.064298519988,166.62937881000107,53562.41426520001 2024-05-16,11:46:28.000,137,11044078,13325,0,1715859987,12910.138397929994,166.62937881000107,53562.540033360005 2024-05-16,11:46:29.000,137,11044006,13205,0,1715859988,12910.300069369994,166.60118229000363,53562.658814400005 2024-05-16,11:46:30.000,137,11044023,13325,0,1715859989,12910.51563129,166.608231420003,53562.826505280005 2024-05-16,11:46:31.000,137,11044005,13765,0,1715859990,12910.69751166,166.6575753299985,53562.98720904001 2024-05-16,11:46:32.000,137,11044020,13365,0,1715859991,12910.778347380001,166.65052619999915,53563.05009312 2024-05-16,11:46:33.000,137,11044011,13805,0,1715859992,12910.859183100001,166.48134707999998,53563.24573248 2024-05-16,11:46:34.000,137,11044051,13885,0,1715859993,12910.872655719992,166.20643101000314,53563.35053928001 2024-05-16,11:46:35.000,137,11044004,13805,0,1715859994,12910.886128339997,165.89626929000224,53563.48329456 2024-05-16,11:46:36.000,137,11044058,13605,0,1715859995,12910.812028929991,165.62840235000476,53563.616049840006 2024-05-16,11:46:37.000,137,11044060,13525,0,1715859996,12910.744665829996,165.2970932399985,53563.70688240001 2024-05-16,11:46:38.000,137,11044084,13165,0,1715859997,12910.710984279991,164.97283325999888,53563.8116892 2024-05-16,11:46:39.000,137,11044071,13685,0,1715859998,12910.771611069991,164.74726110000483,53563.86059904 2024-05-16,11:46:40.000,137,11044037,13845,0,1715859999,12910.980436680002,164.6697206700046,53564.00732856 2024-05-16,11:46:41.000,137,11044042,13085,0,1715860000,12911.155580739993,164.76135936000355,53564.08418688 2024-05-16,11:46:42.000,137,11044031,13405,0,1715860001,12911.310515869998,165.04332455999975,53564.1959808 2024-05-16,11:46:43.000,137,11044021,13445,0,1715860002,12911.46545099999,165.24070020000363,53564.25187776 2024-05-16,11:46:44.000,137,11044056,13405,0,1715860003,12911.55302303,165.28299497999978,53564.35668456001 2024-05-16,11:46:45.000,137,11044081,13445,0,1715860004,12911.55302303,165.25479846000235,53564.454504240006 2024-05-16,11:46:46.000,137,11044025,13205,0,1715860005,12911.559759339994,165.15611064000404,53564.48245272 2024-05-16,11:46:47.000,137,11044033,13325,0,1715860006,12911.62712243999,165.0997176000019,53564.552323920005 2024-05-16,11:46:48.000,137,11044044,13325,0,1715860007,12911.75511233,165.14201237999805,53564.58725952 2024-05-16,11:46:49.000,137,11044050,13645,0,1715860008,12911.85615698,165.37463366999873,53564.69905344 2024-05-16,11:46:50.000,137,11044050,13485,0,1715860009,12911.923520079996,165.67774626000028,53564.69905344 2024-05-16,11:46:51.000,137,11044062,13325,0,1715860010,12911.990883179991,165.98085885000182,53564.8248216 2024-05-16,11:46:52.000,137,11044064,13605,0,1715860011,12912.071718899992,166.17118535999907,53564.88071856001 2024-05-16,11:46:53.000,137,11044033,13605,0,1715860012,12912.044773659996,166.3121679600008,53564.92264128 2024-05-16,11:46:54.000,137,11044081,13325,0,1715860013,12911.970674249991,166.28397144000337,53564.964564 2024-05-16,11:46:55.000,137,11044068,13445,0,1715860014,12911.84942066999,166.2487257899993,53565.01347384 2024-05-16,11:46:56.000,137,11044060,13405,0,1715860015,12911.77532126,166.29102057000273,53565.055396560005 2024-05-16,11:46:57.000,137,11044051,13405,0,1715860016,12911.68774922999,166.36856100000296,53565.13225488 2024-05-16,11:46:58.000,137,11044023,13245,0,1715860017,12911.63385875,166.38970839000103,53565.174177600005 2024-05-16,11:46:59.000,137,11044070,13485,0,1715860018,12911.61364982,166.42495403999783,53565.21610032001 2024-05-16,11:47:00.000,137,11044062,13165,0,1715860019,12911.681012919995,166.48134707999998,53565.30693288 2024-05-16,11:47:01.000,137,11044070,13565,0,1715860020,12911.82921173999,166.42495403999783,53565.33488136001 2024-05-16,11:47:02.000,137,11044032,13445,0,1715860021,12912.132345689992,166.46724882000126,53565.36282984001 2024-05-16,11:47:03.000,137,11044115,13405,0,1715860022,12912.563469529989,166.57298576999892,53565.41173968001 2024-05-16,11:47:04.000,137,11044093,13325,0,1715860023,12912.99459337,166.63642794000043,53565.46763664 2024-05-16,11:47:05.000,137,11044058,13885,0,1715860024,12913.331408869992,166.6575753299985,53565.53750784 2024-05-16,11:47:06.000,137,11044064,13405,0,1715860025,12913.668224369998,166.6716735900045,53565.53052072001 2024-05-16,11:47:07.000,137,11044066,13325,0,1715860026,12913.94441307999,166.57298576999892,53565.63532752 2024-05-16,11:47:08.000,137,11044035,13405,0,1715860027,12914.13302976,166.51659273000405,53565.628340400006 2024-05-16,11:47:09.000,137,11044054,13565,0,1715860028,12914.348591679991,166.42495403999783,53565.63532752 2024-05-16,11:47:10.000,137,11044107,13765,0,1715860029,12914.543944669997,166.37561013000231,53565.69122448 2024-05-16,11:47:11.000,137,11044073,13565,0,1715860030,12914.658461940002,166.43200317000446,53565.71218584 2024-05-16,11:47:12.000,137,11044055,13605,0,1715860031,12914.725825039997,166.5447892500015,53565.69122448 2024-05-16,11:47:13.000,137,11044094,13365,0,1715860032,12914.833605999993,166.60118229000363,53565.76109568 2024-05-16,11:47:14.000,137,11044059,13605,0,1715860033,12915.002013749989,166.61528055000235,53565.74712144001 2024-05-16,11:47:15.000,137,11044074,13245,0,1715860034,12915.170421499999,166.58003489999828,53565.8030184 2024-05-16,11:47:16.000,137,11044079,13365,0,1715860035,12915.399456039995,166.53069099000277,53565.775069920004 2024-05-16,11:47:17.000,137,11044045,13165,0,1715860036,12915.608281649991,166.58708402999764,53565.7331472 2024-05-16,11:47:18.000,137,11044069,13525,0,1715860037,12915.904679289997,166.65052619999915,53565.76109568 2024-05-16,11:47:19.000,137,11044067,13805,0,1715860038,12916.207813239998,166.68577185000322,53565.78205704 2024-05-16,11:47:20.000,137,11044075,13205,0,1715860039,12916.436847779994,166.65052619999915,53565.775069920004 2024-05-16,11:47:21.000,137,11044069,13365,0,1715860040,12916.537892429995,166.55183838000085,53565.81699264001 2024-05-16,11:47:22.000,137,11044081,13365,0,1715860041,12916.60525552999,166.36856100000296,53565.81699264001 2024-05-16,11:47:23.000,137,11044095,13445,0,1715860042,12916.598519219995,166.14298884000164,53565.76808280001 2024-05-16,11:47:24.000,137,11044098,13805,0,1715860043,12916.63220077,165.98085885000182,53565.76808280001 2024-05-16,11:47:25.000,137,11044066,13605,0,1715860044,12916.72650910999,165.8680727700048,53565.76109568 2024-05-16,11:47:26.000,137,11044082,13485,0,1715860045,12916.888180549991,165.79053234000457,53565.69122448 2024-05-16,11:47:27.000,137,11044089,13685,0,1715860046,12916.982488889997,165.7552866900005,53565.7331472 2024-05-16,11:47:28.000,137,11044082,13445,0,1715860047,12917.049851989992,165.8046306000033,53565.726160080005 2024-05-16,11:47:29.000,137,11044114,13325,0,1715860048,12917.130687709992,165.9526623300044,53565.65628888 2024-05-16,11:47:30.000,137,11044077,13485,0,1715860049,12917.238468670002,166.07954667000013,53565.64930176001 2024-05-16,11:47:31.000,137,11044066,13365,0,1715860050,12917.305831769998,166.0654484100014,53565.57943056001 2024-05-16,11:47:32.000,137,11044071,13765,0,1715860051,12917.366458559998,166.00905536999926,53565.53750784 2024-05-16,11:47:33.000,137,11044053,13765,0,1715860052,12917.575284169994,166.02315362999798,53565.44667528 2024-05-16,11:47:34.000,137,11044052,13445,0,1715860053,12917.817791329995,166.0020062399999,53565.49558512 2024-05-16,11:47:35.000,137,11044009,13765,0,1715860054,12917.979462769996,165.9033184200016,53565.45366240001 2024-05-16,11:47:36.000,137,11044040,13525,0,1715860055,12917.88515442999,165.76233581999986,53565.38379120001 2024-05-16,11:47:37.000,137,11044096,13565,0,1715860056,12917.76390084999,165.64250061000348,53565.292958640006 2024-05-16,11:47:38.000,137,11044077,13245,0,1715860057,12917.534866309994,165.4733214900043,53565.25103592 2024-05-16,11:47:39.000,137,11044075,13325,0,1715860058,12917.312568079993,165.3111915000045,53565.2091132 2024-05-16,11:47:40.000,137,11044067,13325,0,1715860059,12917.312568079993,165.14201237999805,53565.139242 2024-05-16,11:47:41.000,137,11044097,13525,0,1715860060,12917.447294279998,165.00807891000295,53565.104306400004 2024-05-16,11:47:42.000,137,11044090,13285,0,1715860061,12917.575284169994,164.8036541399997,53565.006486720005 2024-05-16,11:47:43.000,137,11044064,13725,0,1715860062,12917.615702029994,164.5780819799984,53564.957576880006 2024-05-16,11:47:44.000,137,11044052,13605,0,1715860063,12917.656119889994,164.37365721000242,53564.901679919996 2024-05-16,11:47:45.000,137,11044091,13285,0,1715860064,12917.7302193,164.1974289600039,53564.838795840005 2024-05-16,11:47:46.000,137,11044114,13285,0,1715860065,12917.82452763999,164.09169200999895,53564.70604056 2024-05-16,11:47:47.000,137,11044054,13525,0,1715860066,12917.95251753,163.94366027999786,53564.64315648001 2024-05-16,11:47:48.000,137,11044084,13365,0,1715860067,12918.006408009991,163.80972681000276,53564.552323920005 2024-05-16,11:47:49.000,137,11044049,13725,0,1715860068,12917.986199079991,163.5912037800008,53564.49642696001 2024-05-16,11:47:50.000,137,11044064,13565,0,1715860069,12917.97272646,163.33743510000204,53564.42655576001 2024-05-16,11:47:51.000,137,11044061,13725,0,1715860070,12917.95251753,163.01317512000242,53564.384633040005 2024-05-16,11:47:52.000,137,11044063,13765,0,1715860071,12917.86494549999,162.71711166000023,53564.29380048 2024-05-16,11:47:53.000,137,11044078,13645,0,1715860072,12917.82452763999,162.4421955900034,53564.1959808 2024-05-16,11:47:54.000,137,11044094,13365,0,1715860073,12917.79084609,162.16023038999992,53564.119122480006 2024-05-16,11:47:55.000,137,11044046,13405,0,1715860074,12917.68306512999,161.90646171000117,53563.97239296001 2024-05-16,11:47:56.000,137,11044055,13445,0,1715860075,12917.60896572,161.72318433000328,53563.930470240004 2024-05-16,11:47:57.000,137,11044044,13645,0,1715860076,12917.494448449994,161.56105434000347,53563.83963768 2024-05-16,11:47:58.000,137,11044054,13725,0,1715860077,12917.393403799993,161.46941565000452,53563.76976648 2024-05-16,11:47:59.000,137,11044086,13365,0,1715860078,12917.292359149993,161.37072782999894,53563.72085664 2024-05-16,11:48:00.000,137,11044062,13525,0,1715860079,12917.231732359993,161.2438434900032,53563.65098544 2024-05-16,11:48:01.000,137,11044040,13525,0,1715860080,12917.103742469997,161.05351697999868,53563.56015288001 2024-05-16,11:48:02.000,137,11044038,13245,0,1715860081,12917.029643059992,160.82794482000463,53563.42041048001 2024-05-16,11:48:03.000,137,11044071,13445,0,1715860082,12917.036379370002,160.60942179000267,53563.378487760005 2024-05-16,11:48:04.000,137,11044029,13645,0,1715860083,12917.144160329997,160.51073397000437,53563.27368096001 2024-05-16,11:48:05.000,137,11044084,13645,0,1715860084,12917.305831769998,160.5741761399986,53563.22477112001 2024-05-16,11:48:06.000,137,11044064,14125,0,1715860085,12917.332777009993,160.58122526999796,53563.092015840004 2024-05-16,11:48:07.000,137,11044056,14005,0,1715860086,12917.359722249988,160.58122526999796,53563.0081704 2024-05-16,11:48:08.000,137,11044074,13765,0,1715860087,12917.359722249988,160.56007787999988,53562.98022192 2024-05-16,11:48:09.000,137,11044080,13805,0,1715860088,12917.379931179988,160.4754883200003,53562.89637648001 2024-05-16,11:48:10.000,137,11044058,13645,0,1715860089,12917.494448449994,160.41909527999815,53562.79855680001 2024-05-16,11:48:11.000,137,11044020,13485,0,1715860090,12917.635910959994,160.41909527999815,53562.74964696001 2024-05-16,11:48:12.000,137,11044083,13365,0,1715860091,12917.76390084999,160.36270224000327,53562.71471136 2024-05-16,11:48:13.000,137,11044017,13885,0,1715860092,12917.92557228999,160.40499701999943,53562.64484016 2024-05-16,11:48:14.000,137,11044052,13565,0,1715860093,12918.067034799991,160.46139006000158,53562.64484016 2024-05-16,11:48:15.000,137,11044008,13245,0,1715860094,12918.228706239992,160.489586579999,53562.54702048 2024-05-16,11:48:16.000,137,11044065,13845,0,1715860095,12918.309541959992,160.45434093000222,53562.47714928 2024-05-16,11:48:17.000,137,11044016,13925,0,1715860096,12918.437531850002,160.43319354000414,53562.43522656001 2024-05-16,11:48:18.000,137,11044001,13845,0,1715860097,12918.646357459998,160.3908987600007,53562.45618792 2024-05-16,11:48:19.000,137,11044076,13725,0,1715860098,12918.787819969999,160.29926007000176,53562.40727808 2024-05-16,11:48:20.000,137,11044057,13685,0,1715860099,12918.834974139994,160.13713008000195,53562.421252320004 2024-05-16,11:48:21.000,137,11044089,13565,0,1715860100,12918.740665799989,159.97500009000214,53562.33740688 2024-05-16,11:48:22.000,137,11043995,13565,0,1715860101,12918.673302699994,159.8340174900004,53562.28150992 2024-05-16,11:48:23.000,137,11044025,13245,0,1715860102,12918.619412219989,159.6859857599993,53562.21163872 2024-05-16,11:48:24.000,137,11044069,13765,0,1715860103,12918.605939599998,159.6225435899978,53562.169716 2024-05-16,11:48:25.000,137,11044044,13885,0,1715860104,12918.531840189993,159.50270838000142,53562.07888344001 2024-05-16,11:48:26.000,137,11044086,13645,0,1715860105,12918.511631259993,159.34762752000097,53561.91119256001 2024-05-16,11:48:27.000,137,11044021,13165,0,1715860106,12918.477949710003,159.1784484000018,53561.86228272001 2024-05-16,11:48:28.000,137,11044004,13525,0,1715860107,12918.538576499988,159.016318410002,53561.79241152001 2024-05-16,11:48:29.000,137,11044048,14045,0,1715860108,12918.552049119993,158.77664799000195,53561.69459184001 2024-05-16,11:48:30.000,137,11044058,13405,0,1715860109,12918.639621149989,158.48763365999912,53561.59677216001 2024-05-16,11:48:31.000,137,11044002,13525,0,1715860110,12918.747402109999,158.1633736799995,53561.57581080001 2024-05-16,11:48:32.000,137,11044031,13405,0,1715860111,12918.706984249999,157.84616282999923,53561.436068400006 2024-05-16,11:48:33.000,137,11043986,13565,0,1715860112,12918.619412219989,157.59944327999983,53561.4011328 2024-05-16,11:48:34.000,137,11044035,13725,0,1715860113,12918.484686019998,157.33862547000172,53561.37318432 2024-05-16,11:48:35.000,137,11044033,13725,0,1715860114,12918.410586609993,157.05666026999825,53561.25440328 2024-05-16,11:48:36.000,137,11044038,12965,0,1715860115,12918.397113990002,156.8169898499982,53561.20549344 2024-05-16,11:48:37.000,137,11044033,13645,0,1715860116,12918.255651480002,156.52797552000266,53561.12164800001 2024-05-16,11:48:38.000,137,11044026,13125,0,1715860117,12918.181552069997,156.26715771000454,53561.079725280004 2024-05-16,11:48:39.000,137,11044074,13525,0,1715860118,12918.073771110001,156.1120768500041,53560.96793136 2024-05-16,11:48:40.000,137,11044081,13365,0,1715860119,12917.878418119995,156.0627329400013,53560.96094424 2024-05-16,11:48:41.000,137,11044058,12925,0,1715860120,12917.66959251,156.02043815999787,53560.87011168 2024-05-16,11:48:42.000,137,11044092,13285,0,1715860121,12917.406876419998,156.04158555000322,53560.73036928 2024-05-16,11:48:43.000,137,11044047,13365,0,1715860122,12917.191314499993,156.1120768500041,53560.68844656001 2024-05-16,11:48:44.000,137,11044070,13445,0,1715860123,12916.989225199992,156.06978207000066,53560.5626784 2024-05-16,11:48:45.000,137,11044041,13365,0,1715860124,12916.83429007,156.02043815999787,53560.408961760004 2024-05-16,11:48:46.000,137,11044042,13525,0,1715860125,12916.719772799996,155.94289772999764,53560.381013280006 2024-05-16,11:48:47.000,137,11044067,13565,0,1715860126,12916.59178291,155.88650469000277,53560.23428376001 2024-05-16,11:48:48.000,137,11044039,13965,0,1715860127,12916.598519219995,155.94289772999764,53560.13646408001 2024-05-16,11:48:49.000,137,11044099,13405,0,1715860128,12916.618728149995,156.13322424000216,53560.08056712 2024-05-16,11:48:50.000,137,11044096,13525,0,1715860129,12916.66588231999,156.35879640000348,53560.045631520006 2024-05-16,11:48:51.000,137,11044046,13485,0,1715860130,12916.74671803999,156.50682813000458,53559.975760320005 2024-05-16,11:48:52.000,137,11044077,13125,0,1715860131,12916.69282756,156.62666334000096,53559.87095352001 2024-05-16,11:48:53.000,137,11044057,13285,0,1715860132,12916.60525552999,156.67600725000375,53559.88492776 2024-05-16,11:48:54.000,137,11044073,13445,0,1715860133,12916.38295729999,156.59141769000416,53559.76614672 2024-05-16,11:48:55.000,137,11044039,13125,0,1715860134,12916.147186449998,156.45043509000243,53559.70326264001 2024-05-16,11:48:56.000,137,11044039,13725,0,1715860135,12915.992251319993,156.35174727000413,53559.6194172 2024-05-16,11:48:57.000,137,11044037,13405,0,1715860136,12915.796898330002,156.2248629300011,53559.58448160001 2024-05-16,11:48:58.000,137,11044075,13605,0,1715860137,12915.5746001,156.0979785899981,53559.45871344 2024-05-16,11:48:59.000,137,11044097,13765,0,1715860138,12915.23104829,156.02043815999787,53559.36089376 2024-05-16,11:49:00.000,137,11044008,14085,0,1715860139,12915.028958989999,155.87240643000405,53559.235125600004 2024-05-16,11:49:01.000,137,11044035,13845,0,1715860140,12914.914441719993,155.632736010004,53559.12333168 2024-05-16,11:49:02.000,137,11044013,13085,0,1715860141,12914.840342310003,155.34372168000118,53559.018524880004 2024-05-16,11:49:03.000,137,11044051,13085,0,1715860142,12914.752770279993,155.0617564799977,53558.9556408 2024-05-16,11:49:04.000,137,11044088,13405,0,1715860143,12914.618044080002,154.6529069399985,53558.82288552001 2024-05-16,11:49:05.000,137,11044044,13405,0,1715860144,12914.41595478,154.3568434800036,53558.72506584001 2024-05-16,11:49:06.000,137,11043998,13325,0,1715860145,12914.200392859995,154.18061522999778,53558.59929768 2024-05-16,11:49:07.000,137,11044036,13605,0,1715860146,12914.02524879999,154.0960256699982,53558.45955528001 2024-05-16,11:49:08.000,137,11044049,13285,0,1715860147,12913.883786289989,154.03963263000333,53558.37570984 2024-05-16,11:49:09.000,137,11044092,13285,0,1715860148,12913.802950569989,153.94094480999775,53558.201031840006 2024-05-16,11:49:10.000,137,11044026,13445,0,1715860149,12913.701905919988,153.79291308000393,53558.08923792 2024-05-16,11:49:11.000,137,11044075,13685,0,1715860150,12913.688433299998,153.72947091000242,53557.99840536 2024-05-16,11:49:12.000,137,11044037,13725,0,1715860151,12913.654751749993,153.62373396000476,53557.81674024001 2024-05-16,11:49:13.000,137,11044019,13765,0,1715860152,12913.661488059988,153.4686531000043,53557.71193344 2024-05-16,11:49:14.000,137,11044080,13565,0,1715860153,12913.607597579998,153.37701440999808,53557.5931524 2024-05-16,11:49:15.000,137,11044061,13565,0,1715860154,12913.573916029993,153.31357224000385,53557.47437136 2024-05-16,11:49:16.000,137,11044021,13325,0,1715860155,12913.472871379992,153.36291614999936,53557.341616080004 2024-05-16,11:49:17.000,137,11044034,13325,0,1715860156,12913.297727320001,153.49684962000174,53557.222835040004 2024-05-16,11:49:18.000,137,11044070,13605,0,1715860157,12913.223627909996,153.65897961000155,53557.13200248 2024-05-16,11:49:19.000,137,11043970,13245,0,1715860158,12913.163001119996,153.65897961000155,53556.99924720001 2024-05-16,11:49:20.000,137,11044029,13245,0,1715860159,12913.169737429991,153.58143918000133,53556.86649192 2024-05-16,11:49:21.000,137,11044044,13605,0,1715860160,12913.257309460001,153.5038987500011,53556.80360784 2024-05-16,11:49:22.000,137,11044010,13245,0,1715860161,12913.311199939992,153.42635832000087,53556.61495560001 2024-05-16,11:49:23.000,137,11044091,13005,0,1715860162,12913.344881489997,153.35586702,53556.54508440001 2024-05-16,11:49:24.000,137,11044055,13285,0,1715860163,12913.392035659992,153.33471963000193,53556.41931624 2024-05-16,11:49:25.000,137,11044063,13245,0,1715860164,12913.365090419997,153.21488441999827,53556.34944504001 2024-05-16,11:49:26.000,137,11044040,13285,0,1715860165,12913.358354110002,153.17258964000212,53556.216689760004 2024-05-16,11:49:27.000,137,11044012,13325,0,1715860166,12913.189946359991,153.08800008000253,53556.1258572 2024-05-16,11:49:28.000,137,11044031,13645,0,1715860167,12913.02827491999,153.0457052999991,53555.99310192001 2024-05-16,11:49:29.000,137,11044015,13365,0,1715860168,12912.97438444,152.97521399999823,53555.84637240001 2024-05-16,11:49:30.000,137,11043994,13325,0,1715860169,12913.03501123,152.8835753099993,53555.69964288 2024-05-16,11:49:31.000,137,11044041,13445,0,1715860170,12913.19668267,152.85537879000185,53555.58784896001 2024-05-16,11:49:32.000,137,11044051,13485,0,1715860171,12913.439189830002,152.81308400999842,53555.43413232 2024-05-16,11:49:33.000,137,11044060,13525,0,1715860172,12913.728851159998,152.8483296600025,53555.32233840001 2024-05-16,11:49:34.000,137,11044057,13445,0,1715860173,12913.897258909994,152.897673569998,53555.25945432 2024-05-16,11:49:35.000,137,11044031,13285,0,1715860174,12913.930940459999,152.99636139000359,53555.16862176 2024-05-16,11:49:36.000,137,11044078,13405,0,1715860175,12913.957885699994,153.10209834000125,53555.03586648001 2024-05-16,11:49:37.000,137,11044004,13405,0,1715860176,12913.97135832,153.14439312000468,53554.9729824 2024-05-16,11:49:38.000,137,11044105,13405,0,1715860177,12913.96462200999,153.17258964000212,53554.84022712001 2024-05-16,11:49:39.000,137,11044068,13725,0,1715860178,12913.937676769994,153.21488441999827,53554.68651048 2024-05-16,11:49:40.000,137,11044047,13445,0,1715860179,12913.789477949998,153.23603181000362,53554.53978096 2024-05-16,11:49:41.000,137,11044010,13445,0,1715860180,12913.614333889993,153.32767050000257,53554.40702568 2024-05-16,11:49:42.000,137,11044091,13365,0,1715860181,12913.560443410002,153.3417687600013,53554.288244639996 2024-05-16,11:49:43.000,137,11044040,13725,0,1715860182,12913.560443410002,153.2924248499985,53554.14850224001 2024-05-16,11:49:44.000,137,11044067,13485,0,1715860183,12913.614333889993,153.18668790000083,53554.00177272001 2024-05-16,11:49:45.000,137,11044039,13525,0,1715860184,12913.681696989988,153.12324572999933,53553.87600456 2024-05-16,11:49:46.000,137,11044074,13845,0,1715860185,12913.776005329993,153.05275442999846,53553.722287920005 2024-05-16,11:49:47.000,137,11044060,13805,0,1715860186,12913.890522599999,153.01750878000166,53553.56857128 2024-05-16,11:49:48.000,137,11044053,13605,0,1715860187,12913.930940459999,152.99636139000359,53553.44979024001 2024-05-16,11:49:49.000,137,11044049,13245,0,1715860188,12914.038721419995,152.98226313000487,53553.28908648001 2024-05-16,11:49:50.000,137,11044108,13485,0,1715860189,12914.180183929995,152.87652617999993,53553.17729256 2024-05-16,11:49:51.000,137,11044012,13405,0,1715860190,12914.348591679991,152.84128053000313,53553.0165888 2024-05-16,11:49:52.000,137,11044035,13285,0,1715860191,12914.503526809996,152.91882096000336,53552.911782 2024-05-16,11:49:53.000,137,11044077,13205,0,1715860192,12914.591098839992,152.87652617999993,53552.78601384001 2024-05-16,11:49:54.000,137,11044051,13645,0,1715860193,12914.665198249997,152.82013313999778,53552.65325856 2024-05-16,11:49:55.000,137,11044022,13365,0,1715860194,12914.725825039997,152.74259271000483,53552.50652904 2024-05-16,11:49:56.000,137,11043996,13325,0,1715860195,12914.752770279993,152.65800314999797,53552.331851040006 2024-05-16,11:49:57.000,137,11044078,13405,0,1715860196,12914.732561349992,152.6157083700018,53552.261979840005 2024-05-16,11:49:58.000,137,11044066,13365,0,1715860197,12914.591098839992,152.59456098000373,53552.08730184001 2024-05-16,11:49:59.000,137,11044009,13405,0,1715860198,12914.557417290001,152.56636445999902,53551.9335852 2024-05-16,11:50:00.000,137,11044088,13765,0,1715860199,12914.618044080002,152.43243099000392,53551.77288144001 2024-05-16,11:50:01.000,137,11044042,13685,0,1715860200,12914.739297660002,152.28439926000283,53551.62615192 2024-05-16,11:50:02.000,137,11044082,13285,0,1715860201,12914.887496479998,151.99538493,53551.45846104 2024-05-16,11:50:03.000,137,11044091,13405,0,1715860202,12914.995277439994,151.84030406999955,53551.34666712001 2024-05-16,11:50:04.000,137,11044039,13285,0,1715860203,12915.130003639999,151.6993214699978,53551.206924720005 2024-05-16,11:50:05.000,137,11044032,13605,0,1715860204,12915.28493876999,151.5653880000027,53551.0252596 2024-05-16,11:50:06.000,137,11044064,13605,0,1715860205,12915.50723699999,151.53014234999864,53550.91346568001 2024-05-16,11:50:07.000,137,11044073,13645,0,1715860206,12915.716062610001,151.5019458300012,53550.7807104 2024-05-16,11:50:08.000,137,11044025,13525,0,1715860207,12915.897942980002,151.48079844000313,53550.633980880004 2024-05-16,11:50:09.000,137,11044037,13445,0,1715860208,12915.992251319993,151.4878475700025,53550.59904528001 2024-05-16,11:50:10.000,137,11044035,13285,0,1715860209,12915.992251319993,151.551289740004,53550.49423848 2024-05-16,11:50:11.000,137,11044032,13525,0,1715860210,12916.019196560002,151.55833887000335,53550.48026424001 2024-05-16,11:50:12.000,137,11044126,13325,0,1715860211,12915.951833459992,151.44555278999906,53550.270650640006 2024-05-16,11:50:13.000,137,11044054,13645,0,1715860212,12915.904679289997,151.2552262800018,53550.16584384 2024-05-16,11:50:14.000,137,11044033,13405,0,1715860213,12915.891206669992,151.10014542000135,53549.99815296 2024-05-16,11:50:15.000,137,11044062,13405,0,1715860214,12915.904679289997,150.8816223899994,53549.84443632 2024-05-16,11:50:16.000,137,11044061,13845,0,1715860215,12915.897942980002,150.75473805000365,53549.71168104 2024-05-16,11:50:17.000,137,11044088,13325,0,1715860216,12915.911415599992,150.67719762000343,53549.49508032 2024-05-16,11:50:18.000,137,11044084,13325,0,1715860217,12915.951833459992,150.62785371000064,53549.38328640001 2024-05-16,11:50:19.000,137,11044036,13845,0,1715860218,12916.032669179993,150.47277285000018,53549.28546672001 2024-05-16,11:50:20.000,137,11044056,13605,0,1715860219,12916.052878109993,150.24720068999886,53549.1038016 2024-05-16,11:50:21.000,137,11044078,13565,0,1715860220,12916.079823349988,150.02162853000482,53548.978033440006 2024-05-16,11:50:22.000,137,11044068,13405,0,1715860221,12916.100032279988,149.85244940999837,53548.761432720006 2024-05-16,11:50:23.000,137,11044090,13565,0,1715860222,12916.133713829993,149.71851594000327,53548.74745848 2024-05-16,11:50:24.000,137,11044072,13325,0,1715860223,12916.261703719989,149.65507377000176,53548.54483200001 2024-05-16,11:50:25.000,137,11044065,13485,0,1715860224,12916.396429919994,149.5352385599981,53548.426050960006 2024-05-16,11:50:26.000,137,11044038,13365,0,1715860225,12916.51094719,149.36605943999893,53548.27932144001 2024-05-16,11:50:27.000,137,11044060,13285,0,1715860226,12916.64567338999,149.21097857999848,53548.15355328 2024-05-16,11:50:28.000,137,11044053,13405,0,1715860227,12916.67261863,149.00655381000252,53548.00682376 2024-05-16,11:50:29.000,137,11044081,13565,0,1715860228,12916.77366328,148.87262034000014,53547.88804272 2024-05-16,11:50:30.000,137,11044067,13365,0,1715860229,12916.894916860001,148.73868686999776,53547.783235920004 2024-05-16,11:50:31.000,137,11044060,13605,0,1715860230,12917.022906749997,148.5836060100046,53547.67842912001 2024-05-16,11:50:32.000,137,11044111,13085,0,1715860231,12917.204787119997,148.4708199300003,53547.587596560006 2024-05-16,11:50:33.000,137,11044082,13405,0,1715860232,12917.332777009993,148.37918124000134,53547.47580264 2024-05-16,11:50:34.000,137,11044060,13405,0,1715860233,12917.386667489998,148.3368864599979,53547.36400872 2024-05-16,11:50:35.000,137,11044081,13365,0,1715860234,12917.467503209999,148.3368864599979,53547.23824056 2024-05-16,11:50:36.000,137,11044067,13845,0,1715860235,12917.595493099994,148.4355742800035,53547.15439512001 2024-05-16,11:50:37.000,137,11044017,13485,0,1715860236,12917.75042823,148.54836036000052,53547.063562560004 2024-05-16,11:50:38.000,137,11044073,13605,0,1715860237,12918.067034799991,148.66819557000417,53546.895871680004 2024-05-16,11:50:39.000,137,11044010,13125,0,1715860238,12918.417322920002,148.75278513000376,53546.82600048 2024-05-16,11:50:40.000,137,11043989,13645,0,1715860239,12918.787819969999,148.85852208000142,53546.728180800004 2024-05-16,11:50:41.000,137,11044053,13525,0,1715860240,12919.117899159995,148.85852208000142,53546.63734824 2024-05-16,11:50:42.000,137,11044009,13565,0,1715860241,12919.434505730002,148.7316377399984,53546.55350280001 2024-05-16,11:50:43.000,137,11043983,13325,0,1715860242,12919.663540269998,148.67524470000353,53546.46965736 2024-05-16,11:50:44.000,137,11044104,13405,0,1715860243,12919.885838499998,148.64704817999882,53546.392799040004 2024-05-16,11:50:45.000,137,11043981,13525,0,1715860244,12920.14855459,148.7457360000044,53546.274018000004 2024-05-16,11:50:46.000,137,11043991,13725,0,1715860245,12920.485370089991,148.8796694699995,53546.28799224001 2024-05-16,11:50:47.000,137,11044030,13245,0,1715860246,12920.862603449998,149.06999598000402,53546.2041468 2024-05-16,11:50:48.000,137,11044086,13565,0,1715860247,12921.28025466999,149.18278206000105,53546.09235288 2024-05-16,11:50:49.000,137,11044070,13245,0,1715860248,12921.67096065,149.21097857999848,53546.106327120004 2024-05-16,11:50:50.000,137,11044024,13685,0,1715860249,12921.974094600002,149.24622423000255,53546.02946880001 2024-05-16,11:50:51.000,137,11044072,13365,0,1715860250,12922.135766040003,149.26032249000127,53545.9945332 2024-05-16,11:50:52.000,137,11044015,13245,0,1715860251,12922.263755929998,149.30966640000406,53545.910687760006 2024-05-16,11:50:53.000,137,11043992,13205,0,1715860252,12922.472581539994,149.39425596000365,53545.87575216 2024-05-16,11:50:54.000,137,11044035,13725,0,1715860253,12922.816133349996,149.4999929100013,53545.749984 2024-05-16,11:50:55.000,137,11044074,13445,0,1715860254,12923.280938739998,149.55638595000346,53545.66613856001 2024-05-16,11:50:56.000,137,11044001,13525,0,1715860255,12923.752480439995,149.59163160000026,53545.65915144 2024-05-16,11:50:57.000,137,11044036,13245,0,1715860256,12924.082559629991,149.65507377000176,53545.53338328 2024-05-16,11:50:58.000,137,11044074,13405,0,1715860257,12924.412638820002,149.7467124600007,53545.49844768001 2024-05-16,11:50:59.000,137,11043982,13405,0,1715860258,12924.628200739993,149.93703896999796,53545.37966664001 2024-05-16,11:51:00.000,137,11044060,13485,0,1715860259,12924.90438945,150.08507069999905,53545.26088560001 2024-05-16,11:51:01.000,137,11044090,13285,0,1715860260,12925.18057815999,150.28244634000293,53545.170053040005 2024-05-16,11:51:02.000,137,11043995,13285,0,1715860261,12925.497184729997,150.3247411199991,53545.05825912 2024-05-16,11:51:03.000,137,11044036,13365,0,1715860262,12925.800318679998,150.27539721000358,53544.953452320005 2024-05-16,11:51:04.000,137,11044026,13525,0,1715860263,12925.968726429994,150.1414637400012,53544.86960688 2024-05-16,11:51:05.000,137,11043992,13485,0,1715860264,12926.022616909999,150.02162853000482,53544.82069704 2024-05-16,11:51:06.000,137,11044073,14045,0,1715860265,12926.07650738999,149.87359680000372,53544.65999328001 2024-05-16,11:51:07.000,137,11044038,13485,0,1715860266,12926.14387049,149.77490897999814,53544.57614784 2024-05-16,11:51:08.000,137,11044033,13525,0,1715860267,12926.191024659995,149.69736854999792,53544.44339256001 2024-05-16,11:51:09.000,137,11044091,13605,0,1715860268,12926.312278239995,149.57048421000218,53544.33858576 2024-05-16,11:51:10.000,137,11044045,13405,0,1715860269,12926.42679551,149.47884552000323,53544.24076608 2024-05-16,11:51:11.000,137,11044100,13485,0,1715860270,12926.561521709991,149.35196118000022,53544.08006232 2024-05-16,11:51:12.000,137,11043998,13805,0,1715860271,12926.750138390002,149.18278206000105,53543.96128128 2024-05-16,11:51:13.000,137,11044039,13765,0,1715860272,12926.891600900002,149.10524163000082,53543.84948736001 2024-05-16,11:51:14.000,137,11044051,13485,0,1715860273,12927.167789609994,149.11229076000018,53543.75166768001 2024-05-16,11:51:15.000,137,11044124,13605,0,1715860274,12927.48439618,149.07704511000338,53543.59795104 2024-05-16,11:51:16.000,137,11044061,13485,0,1715860275,12927.814475369996,149.03475032999995,53543.51410560001 2024-05-16,11:51:17.000,137,11044090,13645,0,1715860276,12928.036773599997,149.09819250000146,53543.41628592001 2024-05-16,11:51:18.000,137,11044073,13365,0,1715860277,12928.131081940002,149.27442075,53543.35340184 2024-05-16,11:51:19.000,137,11044039,13525,0,1715860278,12928.198445039998,149.57048421000218,53543.22064656001 2024-05-16,11:51:20.000,137,11044069,13605,0,1715860279,12928.245599209993,149.96523549000267,53543.17872384001 2024-05-16,11:51:21.000,137,11044061,13325,0,1715860280,12928.292753379988,150.35998677000316,53543.08090416001 2024-05-16,11:51:22.000,137,11044044,13605,0,1715860281,12928.339907549998,150.74063978999766,53542.94814888 2024-05-16,11:51:23.000,137,11044083,13365,0,1715860282,12928.353380169989,151.10014542000135,53542.871290560004 2024-05-16,11:51:24.000,137,11044078,13325,0,1715860283,12928.414006959989,151.4385036599997,53542.80141936 2024-05-16,11:51:25.000,137,11044019,13405,0,1715860284,12928.420743269999,151.78391103000467,53542.66167696 2024-05-16,11:51:26.000,137,11044090,13485,0,1715860285,12928.461161129999,152.15046579000045,53542.54988304001 2024-05-16,11:51:27.000,137,11044048,13205,0,1715860286,12928.60262364,152.5029222900048,53542.45905048001 2024-05-16,11:51:28.000,137,11044023,13605,0,1715860287,12928.6430415,152.8271822700044,53542.33328232001 2024-05-16,11:51:29.000,137,11044082,13325,0,1715860288,12928.63630518999,153.0457052999991,53542.22847552 2024-05-16,11:51:30.000,137,11044012,13285,0,1715860289,12928.62283257,153.21488441999827,53542.07475888001 2024-05-16,11:51:31.000,137,11044065,13285,0,1715860290,12928.521787919999,153.2924248499985,53541.95597784001 2024-05-16,11:51:32.000,137,11044031,13125,0,1715860291,12928.400534339999,153.46160396999767,53541.83020968001 2024-05-16,11:51:33.000,137,11044031,13485,0,1715860292,12928.339907549998,153.56029179000325,53541.73937712001 2024-05-16,11:51:34.000,137,11044028,13325,0,1715860293,12928.218653969998,153.6660287400009,53541.54373776001 2024-05-16,11:51:35.000,137,11044076,13365,0,1715860294,12928.191708730003,153.70832352000434,53541.362072640004 2024-05-16,11:51:36.000,137,11044066,13645,0,1715860295,12928.232126589988,153.63078309000412,53541.313162800005 2024-05-16,11:51:37.000,137,11044006,13285,0,1715860296,12928.346643859993,153.49684962000174,53541.18040752 2024-05-16,11:51:38.000,137,11044030,13485,0,1715860297,12928.521787919999,153.2924248499985,53540.94983256001 2024-05-16,11:51:39.000,137,11044015,13725,0,1715860298,12928.710404599995,153.0950492100019,53540.86598712 2024-05-16,11:51:40.000,137,11044059,13885,0,1715860299,12928.939439139991,152.90472270000464,53540.72624472 2024-05-16,11:51:41.000,137,11044001,13765,0,1715860300,12929.208891540002,152.71439619000012,53540.58650232001 2024-05-16,11:51:42.000,137,11044058,13445,0,1715860301,12929.599597519998,152.50997142000415,53540.50265688 2024-05-16,11:51:43.000,137,11044048,13605,0,1715860302,12929.97683087999,152.3548905600037,53540.39086296 2024-05-16,11:51:44.000,137,11044040,13325,0,1715860303,12930.347327930001,152.27735013000347,53540.307017520005 2024-05-16,11:51:45.000,137,11044007,13365,0,1715860304,12930.704352359993,152.23505535000004,53540.16028800001 2024-05-16,11:51:46.000,137,11044017,13645,0,1715860305,12930.97380475999,152.22800622000068,53540.1253524 2024-05-16,11:51:47.000,137,11044068,13405,0,1715860306,12931.26346609,152.22800622000068,53540.0554812 2024-05-16,11:51:48.000,137,11044017,13245,0,1715860307,12931.539654799992,152.28439926000283,53539.971635760005 2024-05-16,11:51:49.000,137,11044078,13525,0,1715860308,12931.802370889993,152.42538186000456,53539.85984184 2024-05-16,11:51:50.000,137,11044038,13525,0,1715860309,12932.11224114999,152.6157083700018,53539.852854720004 2024-05-16,11:51:51.000,137,11044030,13445,0,1715860310,12932.307594139995,152.8835753099993,53539.73407368 2024-05-16,11:51:52.000,137,11044088,13325,0,1715860311,12932.44232034,153.15144225000404,53539.62926688001 2024-05-16,11:51:53.000,137,11044070,13565,0,1715860312,12932.529892369996,153.38406354000472,53539.55939568001 2024-05-16,11:51:54.000,137,11044033,13525,0,1715860313,12932.62420071,153.60963569999876,53539.46157600001 2024-05-16,11:51:55.000,137,11044075,13565,0,1715860314,12932.684827500001,153.76471655999921,53539.40567904 2024-05-16,11:51:56.000,137,11044049,13245,0,1715860315,12932.671354879996,154.04668176000268,53539.300872240005 2024-05-16,11:51:57.000,137,11044011,13685,0,1715860316,12932.610728089996,154.18766436000442,53539.251962400005 2024-05-16,11:51:58.000,137,11044051,13565,0,1715860317,12932.39516616999,154.22995914000057,53539.2170268 2024-05-16,11:51:59.000,137,11044104,13525,0,1715860318,12932.13245007999,154.38504000000103,53539.06331016 2024-05-16,11:52:00.000,137,11044062,13285,0,1715860319,12931.802370889993,154.44143304000318,53539.014400320004 2024-05-16,11:52:01.000,137,11044032,13405,0,1715860320,12931.512709559996,154.603563030003,53538.88863216001 2024-05-16,11:52:02.000,137,11044094,13885,0,1715860321,12931.25672977999,154.80798779999895,53538.77683824 2024-05-16,11:52:03.000,137,11044071,13525,0,1715860322,12930.987277379994,155.13224777999858,53538.630108720005 2024-05-16,11:52:04.000,137,11044094,13245,0,1715860323,12930.798660699998,155.44945862999884,53538.47639208001 2024-05-16,11:52:05.000,137,11044071,13485,0,1715860324,12930.636989259998,155.70322731000488,53538.38555952001 2024-05-16,11:52:06.000,137,11044069,13125,0,1715860325,12930.583098779993,155.83011165000062,53538.23883000001 2024-05-16,11:52:07.000,137,11044082,13525,0,1715860326,12930.589835090002,155.94289772999764,53538.09210048 2024-05-16,11:52:08.000,137,11044091,13245,0,1715860327,12930.589835090002,156.00633989999915,53537.94537096 2024-05-16,11:52:09.000,137,11044055,13685,0,1715860328,12930.731297599988,155.94994686000427,53537.742744480005 2024-05-16,11:52:10.000,137,11044062,13445,0,1715860329,12930.919914279999,155.84420990999934,53537.65191192 2024-05-16,11:52:11.000,137,11044094,13565,0,1715860330,12931.2028393,155.68207991999952,53537.51216952 2024-05-16,11:52:12.000,137,11044079,13285,0,1715860331,12931.472291699996,155.505851670001,53537.39338848 2024-05-16,11:52:13.000,137,11044073,13605,0,1715860332,12931.613754209997,155.23093560000416,53537.30255592001 2024-05-16,11:52:14.000,137,11044037,13525,0,1715860333,12931.755216719997,155.047658219999,53537.19774912 2024-05-16,11:52:15.000,137,11044073,13325,0,1715860334,12931.876470299998,154.80798779999895,53537.0510196 2024-05-16,11:52:16.000,137,11044058,13525,0,1715860335,12931.937097089998,154.6529069399985,53536.98813552 2024-05-16,11:52:17.000,137,11044114,13565,0,1715860336,12932.11224114999,154.58946477000427,53536.89031584 2024-05-16,11:52:18.000,137,11044095,13325,0,1715860337,12932.25370365999,154.4555313000019,53536.806470400006 2024-05-16,11:52:19.000,137,11044058,13125,0,1715860338,12932.388429859995,154.33569608999824,53536.69467648 2024-05-16,11:52:20.000,137,11044085,13205,0,1715860339,12932.529892369996,154.22291001000121,53536.65275376 2024-05-16,11:52:21.000,137,11044031,13765,0,1715860340,12932.657882259991,154.2088117500025,53536.63179240001 2024-05-16,11:52:22.000,137,11044101,13005,0,1715860341,12932.785872150002,154.25110652999865,53536.48506288 2024-05-16,11:52:23.000,137,11044112,13485,0,1715860342,12932.967752520002,154.32864695999888,53536.43615304 2024-05-16,11:52:24.000,137,11044051,13285,0,1715860343,12933.115951339998,154.31454870000016,53536.401217440005 2024-05-16,11:52:25.000,137,11044058,13485,0,1715860344,12933.216995989998,154.22291001000121,53536.31038488 2024-05-16,11:52:26.000,137,11044101,13605,0,1715860345,12933.257413849999,154.17356609999842,53536.21955232 2024-05-16,11:52:27.000,137,11044099,13525,0,1715860346,12933.277622779999,154.1101239300042,53536.15666824001 2024-05-16,11:52:28.000,137,11044057,13365,0,1715860347,12933.297831709999,154.01848523999797,53536.14968112 2024-05-16,11:52:29.000,137,11044075,13645,0,1715860348,12933.230468609989,153.94799394000438,53536.10775840001 2024-05-16,11:52:30.000,137,11044052,13845,0,1715860349,12933.203523369993,153.8493061199988,53535.98199024 2024-05-16,11:52:31.000,137,11044096,13765,0,1715860350,12933.129423959988,153.7012743899977,53535.96102888001 2024-05-16,11:52:32.000,137,11044094,13205,0,1715860351,12933.041851929993,153.54619353000453,53535.87019632001 2024-05-16,11:52:33.000,137,11044058,13245,0,1715860352,12932.974488829997,153.37701440999808,53535.80731224 2024-05-16,11:52:34.000,137,11044022,13645,0,1715860353,12932.994697759998,153.14439312000468,53535.76538952 2024-05-16,11:52:35.000,137,11044074,13165,0,1715860354,12932.967752520002,152.92587009000272,53535.730453920005 2024-05-16,11:52:36.000,137,11044099,13405,0,1715860355,12932.954279899997,152.86947705000057,53535.681544080006 2024-05-16,11:52:37.000,137,11044059,13685,0,1715860356,12932.893653109997,152.90472270000464,53535.61866 2024-05-16,11:52:38.000,137,11044105,13245,0,1715860357,12932.859971559992,152.92587009000272,53535.56975016 2024-05-16,11:52:39.000,137,11044032,13245,0,1715860358,12932.819553699992,153.00341052000294,53535.513853200006 2024-05-16,11:52:40.000,137,11044121,13485,0,1715860359,12932.819553699992,153.2219335500049,53535.50686608001 2024-05-16,11:52:41.000,137,11044068,13085,0,1715860360,12932.826290010002,153.4686531000043,53535.48590472001 2024-05-16,11:52:42.000,137,11044058,13845,0,1715860361,12932.792608459997,153.77881481999793,53535.4789176 2024-05-16,11:52:43.000,137,11044064,13605,0,1715860362,12932.698300119991,154.10307480000483,53535.41603352001 2024-05-16,11:52:44.000,137,11044000,13525,0,1715860363,12932.56357392,154.272253920004,53535.35314944 2024-05-16,11:52:45.000,137,11044036,13605,0,1715860364,12932.570310229996,154.42733478000446,53535.346162320006 2024-05-16,11:52:46.000,137,11044113,13565,0,1715860365,12932.630937019996,154.59651390000363,53535.297252480006 2024-05-16,11:52:47.000,137,11044053,13165,0,1715860366,12932.772399529997,154.85733171000174,53535.20641992 2024-05-16,11:52:48.000,137,11043994,13445,0,1715860367,12932.900389419992,155.00536344000284,53535.15052296001 2024-05-16,11:52:49.000,137,11044029,13005,0,1715860368,12933.062060859993,155.10405126000114,53535.157510080004 2024-05-16,11:52:50.000,137,11044054,13445,0,1715860369,12933.149632889988,155.10405126000114,53535.10161312001 2024-05-16,11:52:51.000,137,11044058,13645,0,1715860370,12933.257413849999,155.08995300000242,53535.10161312001 2024-05-16,11:52:52.000,137,11044054,13245,0,1715860371,12933.297831709999,154.98421605000476,53535.03174192001 2024-05-16,11:52:53.000,137,11044075,13485,0,1715860372,12933.378667429999,154.7656930200028,53535.03174192001 2024-05-16,11:52:54.000,137,11044041,13285,0,1715860373,12933.39214004999,154.5824156400049,53534.97584496 2024-05-16,11:52:55.000,137,11044054,13285,0,1715860374,12933.53360255999,154.33569608999824,53534.940909360004 2024-05-16,11:52:56.000,137,11044076,13245,0,1715860375,12933.688537689995,154.08192740999948,53534.91296088001 2024-05-16,11:52:57.000,137,11044095,13405,0,1715860376,12933.74242817,153.82815873000072,53534.891999520005 2024-05-16,11:52:58.000,137,11044083,13565,0,1715860377,12933.75590078999,153.60963569999876,53534.822128320004 2024-05-16,11:52:59.000,137,11044051,13405,0,1715860378,12933.728955549996,153.39816180000344,53534.81514120001 2024-05-16,11:53:00.000,137,11044094,13685,0,1715860379,12933.68180138,153.17963877000147,53534.83610256001 2024-05-16,11:53:01.000,137,11044103,13365,0,1715860380,12933.73569185999,152.89062443999865,53534.76623136001 2024-05-16,11:53:02.000,137,11044050,13245,0,1715860381,12933.74242817,152.72144531999948,53534.81514120001 2024-05-16,11:53:03.000,137,11044073,13165,0,1715860382,12933.71548292999,152.6157083700018,53534.70334728 2024-05-16,11:53:04.000,137,11044064,13205,0,1715860383,12933.65485613999,152.5522662000003,53534.68238592 2024-05-16,11:53:05.000,137,11044035,13085,0,1715860384,12933.66159245,152.4888240299988,53534.59854048001 2024-05-16,11:53:06.000,137,11044056,13765,0,1715860385,12933.61443827999,152.41833272999793,53534.6404632 2024-05-16,11:53:07.000,137,11044017,13485,0,1715860386,12933.66159245,152.2703010000041,53534.58456624 2024-05-16,11:53:08.000,137,11044075,13525,0,1715860387,12933.688537689995,152.22800622000068,53534.556617760005 2024-05-16,11:53:09.000,137,11044080,13605,0,1715860388,12933.7626371,152.2703010000041,53534.56360488 2024-05-16,11:53:10.000,137,11044058,13245,0,1715860389,12933.910835919996,152.37603795000177,53534.56360488 2024-05-16,11:53:11.000,137,11044041,13245,0,1715860390,12934.119661529992,152.55931532999966,53534.54963064001 2024-05-16,11:53:12.000,137,11044084,13445,0,1715860391,12934.281332969993,152.8483296600025,53534.58456624 2024-05-16,11:53:13.000,137,11044088,13525,0,1715860392,12934.496894889999,153.0950492100019,53534.605527600004 2024-05-16,11:53:14.000,137,11044064,13285,0,1715860393,12934.6383574,153.27127746000042,53534.626488960006 2024-05-16,11:53:15.000,137,11044060,13205,0,1715860394,12934.746138359995,153.58143918000133,53534.61251472 2024-05-16,11:53:16.000,137,11044088,13245,0,1715860395,12934.75961098,153.78586395000457,53534.59854048001 2024-05-16,11:53:17.000,137,11044016,13325,0,1715860396,12934.89433717999,153.99028872000054,53534.626488960006 2024-05-16,11:53:18.000,137,11044059,13405,0,1715860397,12934.92128242,154.145369580001,53534.626488960006 2024-05-16,11:53:19.000,137,11044078,13365,0,1715860398,12934.94149135,154.2440573999993,53534.61251472 2024-05-16,11:53:20.000,137,11044037,13645,0,1715860399,12934.91454610999,154.25110652999865,53534.58456624 2024-05-16,11:53:21.000,137,11044045,13365,0,1715860400,12934.826974079995,154.30045044000144,53534.570592 2024-05-16,11:53:22.000,137,11044059,13325,0,1715860401,12934.584466919994,154.20176262000314,53534.59854048001 2024-05-16,11:53:23.000,137,11044012,13165,0,1715860402,12934.409322859989,154.1242221900029,53534.570592 2024-05-16,11:53:24.000,137,11044058,13365,0,1715860403,12934.234178799998,154.00438697999925,53534.54264352 2024-05-16,11:53:25.000,137,11044030,13525,0,1715860404,12934.032089499997,153.89160090000223,53534.52168216 2024-05-16,11:53:26.000,137,11044013,13485,0,1715860405,12933.890626989996,153.73652004000178,53534.43084960001 2024-05-16,11:53:27.000,137,11044043,13445,0,1715860406,12933.789582339996,153.5532426600039,53534.38193976001 2024-05-16,11:53:28.000,137,11044057,13445,0,1715860407,12933.66159245,153.36291614999936,53534.35399128 2024-05-16,11:53:29.000,137,11044077,13485,0,1715860408,12933.43255790999,153.12324572999933,53534.29809432 2024-05-16,11:53:30.000,137,11044077,13525,0,1715860409,12933.250677539989,152.99636139000359,53534.23521024 2024-05-16,11:53:31.000,137,11044007,13685,0,1715860410,12933.136160269998,152.75669097000355,53534.1863004 2024-05-16,11:53:32.000,137,11044028,13405,0,1715860411,12933.129423959988,152.49587315999815,53534.151364800004 2024-05-16,11:53:33.000,137,11043998,13245,0,1715860412,12933.095742409998,152.16456404999917,53534.08848072 2024-05-16,11:53:34.000,137,11044101,12925,0,1715860413,12933.008170380002,151.90374624000106,53534.01860952 2024-05-16,11:53:35.000,137,11044030,13765,0,1715860414,12932.927334660002,151.6006336499995,53534.03258376 2024-05-16,11:53:36.000,137,11044028,13285,0,1715860415,12932.886916800002,151.3398158400014,53533.91380272 2024-05-16,11:53:37.000,137,11044054,13245,0,1715860416,12932.866707870002,151.1565384600035,53533.85790576001 2024-05-16,11:53:38.000,137,11044053,13765,0,1715860417,12932.799344769992,151.07194890000392,53533.86489288 2024-05-16,11:53:39.000,137,11044045,13365,0,1715860418,12932.691563809996,151.00145760000305,53533.8020088 2024-05-16,11:53:40.000,137,11044045,13445,0,1715860419,12932.610728089996,150.83932761000324,53533.70418912 2024-05-16,11:53:41.000,137,11044030,13245,0,1715860420,12932.597255469991,150.62080458000128,53533.71117624001 2024-05-16,11:53:42.000,137,11044066,13165,0,1715860421,12932.617464399991,150.4868711099989,53533.67624064 2024-05-16,11:53:43.000,137,11044069,13405,0,1715860422,12932.630937019996,150.41637980999803,53533.64829216 2024-05-16,11:53:44.000,137,11044065,13645,0,1715860423,12932.657882259991,150.3529376400038,53533.61335656001 2024-05-16,11:53:45.000,137,11044017,13445,0,1715860424,12932.698300119991,150.26834808000422,53533.54348536001 2024-05-16,11:53:46.000,137,11044054,13605,0,1715860425,12932.752190599997,150.15556199999992,53533.550472480005 2024-05-16,11:53:47.000,137,11044059,13085,0,1715860426,12932.731981669996,150.0921198299984,53533.51553688 2024-05-16,11:53:48.000,137,11044048,13405,0,1715860427,12932.657882259991,150.0780215699997,53533.47361416001 2024-05-16,11:53:49.000,137,11044058,13365,0,1715860428,12932.597255469991,150.2049059100027,53533.45963992 2024-05-16,11:53:50.000,137,11043995,13765,0,1715860429,12932.40190248,150.41637980999803,53533.43867856 2024-05-16,11:53:51.000,137,11044027,13245,0,1715860430,12932.31433044999,150.56441153999913,53533.42470432001 2024-05-16,11:53:52.000,137,11044028,13405,0,1715860431,12932.145922699994,150.68424675000279,53533.41073008 2024-05-16,11:53:53.000,137,11044008,13565,0,1715860432,12932.011196499989,150.70539414000086,53533.35483312001 2024-05-16,11:53:54.000,137,11044019,13765,0,1715860433,12931.889942919988,150.761787180003,53533.36182024 2024-05-16,11:53:55.000,137,11044027,13405,0,1715860434,12931.782161959993,150.93096630000218,53533.396755839996 2024-05-16,11:53:56.000,137,11044030,13605,0,1715860435,12931.708062550002,151.10014542000135,53533.36880736 2024-05-16,11:53:57.000,137,11044042,13165,0,1715860436,12931.573336349997,151.13539106999815,53533.38976872 2024-05-16,11:53:58.000,137,11044020,13565,0,1715860437,12931.431873839996,151.08604716000264,53533.36182024 2024-05-16,11:53:59.000,137,11044015,13365,0,1715860438,12931.351038119996,150.95211369000026,53533.32688464001 2024-05-16,11:54:00.000,137,11044042,13245,0,1715860439,12931.209575609995,150.88867151999875,53533.382781600005 2024-05-16,11:54:01.000,137,11044054,13605,0,1715860440,12931.04116786,150.88867151999875,53533.333871760005 2024-05-16,11:54:02.000,137,11044003,13565,0,1715860441,12930.886232729994,150.91686804000346,53533.31989752 2024-05-16,11:54:03.000,137,11044066,13845,0,1715860442,12930.677407119998,150.96621194999898,53533.30592328001 2024-05-16,11:54:04.000,137,11044041,13845,0,1715860443,12930.529208300002,150.83932761000324,53533.284961920006 2024-05-16,11:54:05.000,137,11044049,13245,0,1715860444,12930.340591619992,150.69129588000214,53533.25701344001 2024-05-16,11:54:06.000,137,11044021,13605,0,1715860445,12930.172183869996,150.52211676000297,53533.23605208001 2024-05-16,11:54:07.000,137,11044068,13845,0,1715860446,12930.010512429995,150.27539721000358,53533.25701344001 2024-05-16,11:54:08.000,137,11044028,13605,0,1715860447,12929.87578622999,150.04982505000226,53533.25701344001 2024-05-16,11:54:09.000,137,11044035,13485,0,1715860448,12929.848840989995,149.9581863600033,53533.215090720005 2024-05-16,11:54:10.000,137,11044033,13405,0,1715860449,12929.9229404,149.845400279999,53533.18714224001 2024-05-16,11:54:11.000,137,11044070,13565,0,1715860450,12930.05766659999,149.7114668100039,53533.229064959996 2024-05-16,11:54:12.000,137,11044002,13525,0,1715860451,12930.199129109991,149.57048421000218,53533.20810360001 2024-05-16,11:54:13.000,137,11044029,13245,0,1715860452,12930.313646379996,149.45064899999852,53533.20111648 2024-05-16,11:54:14.000,137,11044033,13245,0,1715860453,12930.434899959997,149.35196118000022,53533.25002632 2024-05-16,11:54:15.000,137,11044041,13325,0,1715860454,12930.529208300002,149.26737162000063,53533.229064959996 2024-05-16,11:54:16.000,137,11044044,13325,0,1715860455,12930.650461879988,149.06999598000402,53533.23605208001 2024-05-16,11:54:17.000,137,11044033,13605,0,1715860456,12930.670670809988,148.95016077000037,53533.29194904 2024-05-16,11:54:18.000,137,11044088,13485,0,1715860457,12930.731297599988,148.77393252000184,53533.31989752 2024-05-16,11:54:19.000,137,11044091,13085,0,1715860458,12930.785188079994,148.6822938300029,53533.34085888 2024-05-16,11:54:20.000,137,11044049,13205,0,1715860459,12930.785188079994,148.65409730999818,53533.396755839996 2024-05-16,11:54:21.000,137,11044014,13925,0,1715860460,12930.866023799994,148.62590079000074,53533.44566568001 2024-05-16,11:54:22.000,137,11044029,13405,0,1715860461,12931.00075,148.50606558000436,53533.46662704 2024-05-16,11:54:23.000,137,11044077,13605,0,1715860462,12931.128739889995,148.39327950000006,53533.52951112 2024-05-16,11:54:24.000,137,11044086,13285,0,1715860463,12931.23652084999,148.19590386000345,53533.61335656001 2024-05-16,11:54:25.000,137,11044082,14005,0,1715860464,12931.28367502,148.02672474000428,53533.669253520005 2024-05-16,11:54:26.000,137,11044086,13405,0,1715860465,12931.411664909996,147.91393865999999,53533.767073200004 2024-05-16,11:54:27.000,137,11044027,13485,0,1715860466,12931.445346460001,147.98442996000085,53533.732137599996 2024-05-16,11:54:28.000,137,11044051,13525,0,1715860467,12931.377983359991,148.18180560000474,53533.718163360005 2024-05-16,11:54:29.000,137,11044001,13485,0,1715860468,12931.19610298999,148.42852515000413,53533.87188 2024-05-16,11:54:30.000,137,11044027,13285,0,1715860469,12930.98054107,148.484918189999,53533.836944400005 2024-05-16,11:54:31.000,137,11044034,13765,0,1715860470,12930.758242839998,148.46377080000093,53533.75309896 2024-05-16,11:54:32.000,137,11044038,13285,0,1715860471,12930.542680919993,148.44262341000285,53533.78104744001 2024-05-16,11:54:33.000,137,11044076,13485,0,1715860472,12930.300173759992,148.31573906999984,53533.78104744001 2024-05-16,11:54:34.000,137,11044023,13645,0,1715860473,12929.90273147,148.2381986399996,53533.77406032 2024-05-16,11:54:35.000,137,11044046,13365,0,1715860474,12929.599597519998,148.21705125000153,53533.71117624001 2024-05-16,11:54:36.000,137,11044097,13525,0,1715860475,12929.343617739993,148.1042651700045,53533.70418912 2024-05-16,11:54:37.000,137,11044044,13485,0,1715860476,12929.141528439992,147.85049648999848,53533.68322776 2024-05-16,11:54:38.000,137,11044083,13445,0,1715860477,12929.074165339996,147.55443303000357,53533.61335656001 2024-05-16,11:54:39.000,137,11044030,13485,0,1715860478,12929.033747479996,147.2372221800033,53533.5574596 2024-05-16,11:54:40.000,137,11044024,13365,0,1715860479,12929.033747479996,146.9270604600024,53533.54348536001 2024-05-16,11:54:41.000,137,11044071,13445,0,1715860480,12929.020274859991,146.58870222000405,53533.52252400001 2024-05-16,11:54:42.000,137,11044022,13245,0,1715860481,12929.040483789991,146.15165616000013,53533.44566568001 2024-05-16,11:54:43.000,137,11044087,13285,0,1715860482,12928.979856999991,145.68641357999877,53533.41073008 2024-05-16,11:54:44.000,137,11043994,13365,0,1715860483,12928.959648069991,145.2705149100002,53533.4177172 2024-05-16,11:54:45.000,137,11044058,13685,0,1715860484,12928.952911759996,144.86871450000035,53533.4177172 2024-05-16,11:54:46.000,137,11044067,13645,0,1715860485,12929.013538549996,144.48806147999858,53533.36182024 2024-05-16,11:54:47.000,137,11044057,13125,0,1715860486,12929.195418919997,144.2554401899979,53533.35483312001 2024-05-16,11:54:48.000,137,11044089,13565,0,1715860487,12929.397508219998,144.0087206399985,53533.29194904 2024-05-16,11:54:49.000,137,11044038,13005,0,1715860488,12929.666960619994,143.81839413000125,53533.284961920006 2024-05-16,11:54:50.000,137,11044064,13125,0,1715860489,12929.869049919995,143.73380457000167,53533.31989752 2024-05-16,11:54:51.000,137,11044087,13245,0,1715860490,12930.11829338999,143.69150978999824,53533.284961920006 2024-05-16,11:54:52.000,137,11044072,13285,0,1715860491,12930.340591619992,143.68446065999888,53533.264000560004 2024-05-16,11:54:53.000,137,11044086,13645,0,1715860492,12930.495526749997,143.79019761000382,53533.29893616 2024-05-16,11:54:54.000,137,11044022,13285,0,1715860493,12930.589835090002,143.90298369000084,53533.25002632 2024-05-16,11:54:55.000,137,11044044,13645,0,1715860494,12930.603307709993,144.07216281,53533.264000560004 2024-05-16,11:54:56.000,137,11044064,13365,0,1715860495,12930.596571399998,144.26248932000453,53533.215090720005 2024-05-16,11:54:57.000,137,11044072,13765,0,1715860496,12930.562889849993,144.32593148999877,53533.23605208001 2024-05-16,11:54:58.000,137,11044079,13565,0,1715860497,12930.502263059992,144.1567523699996,53533.18714224001 2024-05-16,11:54:59.000,137,11044020,13845,0,1715860498,12930.502263059992,143.88888543000212,53533.2430392 2024-05-16,11:55:10.000,137,11044023,13245,0,1715860509,12930.818869629999,141.5133286199998,53532.9635544 2024-05-16,11:55:11.000,137,11044019,13605,0,1715860510,12930.623516639993,141.2031668999989,53532.879708960005 2024-05-16,11:55:12.000,137,11044014,13405,0,1715860511,12930.468581510002,140.9423490900008,53532.83778624 2024-05-16,11:55:13.000,137,11044029,13045,0,1715860512,12930.333855309997,140.70267867000075,53532.77490216001 2024-05-16,11:55:14.000,137,11044061,13325,0,1715860513,12930.286701140001,140.5123521600035,53532.73996656 2024-05-16,11:55:15.000,137,11044017,13245,0,1715860514,12930.286701140001,140.37841869000113,53532.62817264 2024-05-16,11:55:16.000,137,11044079,13085,0,1715860515,12930.205865420001,140.22333783000067,53532.5792628 2024-05-16,11:55:17.000,137,11044064,13205,0,1715860516,12930.131766009996,139.99071654,53532.48144312 2024-05-16,11:55:18.000,137,11044011,13445,0,1715860517,12930.05766659999,139.71580047000316,53532.39759768001 2024-05-16,11:55:19.000,137,11044053,13645,0,1715860518,12930.04419398,139.39154049000354,53532.376636320005 2024-05-16,11:55:20.000,137,11044037,13845,0,1715860519,12930.172183869996,139.11662441999943,53532.32073936001 2024-05-16,11:55:21.000,137,11044034,13285,0,1715860520,12930.434899959997,138.96859268999833,53532.27182952001 2024-05-16,11:55:22.000,137,11044022,13565,0,1715860521,12930.670670809988,138.9403961700009,53532.23689392 2024-05-16,11:55:23.000,137,11044007,13605,0,1715860522,12930.98054107,139.03203485999984,53532.23689392 2024-05-16,11:55:24.000,137,11044037,13165,0,1715860523,12931.209575609995,139.02498573000048,53532.14606136 2024-05-16,11:55:25.000,137,11043996,13445,0,1715860524,12931.32409288,139.10957529000007,53532.1251 2024-05-16,11:55:26.000,137,11044017,13365,0,1715860525,12931.438610149991,139.1871157200003,53532.111125760006 2024-05-16,11:55:27.000,137,11044021,13485,0,1715860526,12931.654172069997,139.35629483999946,53532.13208712001 2024-05-16,11:55:28.000,137,11043980,13605,0,1715860527,12931.741744099993,139.5607196100027,53532.09715152 2024-05-16,11:55:29.000,137,11044031,13285,0,1715860528,12931.836052439998,139.6946530799978,53532.09715152 2024-05-16,11:55:30.000,137,11044043,13205,0,1715860529,12931.862997679993,139.71580047000316,53532.08317728001 2024-05-16,11:55:31.000,137,11044023,13245,0,1715860530,12931.896679229998,139.659407430001,53532.1251 2024-05-16,11:55:32.000,137,11044047,13325,0,1715860531,12931.896679229998,139.61006351999822,53532.06920304 2024-05-16,11:55:33.000,137,11044058,13445,0,1715860532,12931.782161959993,139.546621350004,53532.090164400004 2024-05-16,11:55:34.000,137,11044061,13285,0,1715860533,12931.620490519992,139.49022831000184,53532.04824168 2024-05-16,11:55:35.000,137,11044032,13885,0,1715860534,12931.418401219991,139.44088439999905,53532.0202932 2024-05-16,11:55:36.000,137,11044040,13405,0,1715860535,12931.31735656999,139.44088439999905,53531.950422 2024-05-16,11:55:37.000,137,11044047,13765,0,1715860536,12931.351038119996,139.44088439999905,53531.922473520004 2024-05-16,11:55:38.000,137,11044018,12885,0,1715860537,12931.371247049996,139.47613005000312,53531.81766672001 2024-05-16,11:55:39.000,137,11044029,13165,0,1715860538,12931.465555390001,139.40563875000225,53531.71285992 2024-05-16,11:55:40.000,137,11044066,13485,0,1715860539,12931.505973250001,139.3351474500014,53531.69189856 2024-05-16,11:55:41.000,137,11044049,13765,0,1715860540,12931.492500629996,139.22236137000436,53531.66395008 2024-05-16,11:55:42.000,137,11044038,13445,0,1715860541,12931.479028009991,139.1025261600007,53531.64997584001 2024-05-16,11:55:43.000,137,11044068,13445,0,1715860542,12931.465555390001,139.04613311999856,53531.58010464001 2024-05-16,11:55:44.000,137,11044052,13565,0,1715860543,12931.586808970002,139.0390839899992,53531.5661304 2024-05-16,11:55:45.000,137,11043993,13365,0,1715860544,12931.667644690002,139.12367354999878,53531.45433648 2024-05-16,11:55:46.000,137,11044046,13845,0,1715860545,12931.687853620002,139.17301746000157,53531.46132360001 2024-05-16,11:55:47.000,137,11044047,13245,0,1715860546,12931.694589929997,139.21531223999773,53531.419400880004 2024-05-16,11:55:48.000,137,11044064,13205,0,1715860547,12931.620490519992,139.22236137000436,53531.32856832 2024-05-16,11:55:49.000,137,11044073,13245,0,1715860548,12931.526182180001,139.22236137000436,53531.34254256001 2024-05-16,11:55:50.000,137,11044013,13245,0,1715860549,12931.425137530001,139.22236137000436,53531.2866456 2024-05-16,11:55:51.000,137,11043973,13445,0,1715860550,12931.391455979996,139.26465615000052,53531.26568424001 2024-05-16,11:55:52.000,137,11044045,13445,0,1715860551,12931.36451074,139.29285266999796,53531.29363272001 2024-05-16,11:55:53.000,137,11044047,13325,0,1715860552,12931.22304823,139.37744223000482,53531.251710000004 2024-05-16,11:55:54.000,137,11044060,13125,0,1715860553,12931.12200358,139.3492457100001,53531.24472288001 2024-05-16,11:55:55.000,137,11044046,13325,0,1715860554,12931.02095893,139.39154049000354,53531.27965848 2024-05-16,11:55:56.000,137,11044084,13245,0,1715860555,12930.89296903999,139.47613005000312,53531.25869712 2024-05-16,11:55:57.000,137,11044022,13605,0,1715860556,12930.744770219993,139.57481787000143,53531.23074864 2024-05-16,11:55:58.000,137,11044044,13525,0,1715860557,12930.535944609997,139.6946530799978,53531.23773576 2024-05-16,11:55:59.000,137,11044072,13405,0,1715860558,12930.253019589996,139.71580047000316,53531.1818388 2024-05-16,11:56:00.000,137,11044079,13725,0,1715860559,12930.00377612,139.6805548199991,53531.13991608 2024-05-16,11:56:01.000,137,11044055,13485,0,1715860560,12929.79495050999,139.63826004000293,53531.16087744 2024-05-16,11:56:02.000,137,11044061,13365,0,1715860561,12929.626542759994,139.532523089998,53531.09100624 2024-05-16,11:56:03.000,137,11044051,13645,0,1715860562,12929.478343939998,139.4479335299984,53531.12594184001 2024-05-16,11:56:04.000,137,11044080,13605,0,1715860563,12929.390771910003,139.42678614000033,53531.035109280005 2024-05-16,11:56:05.000,137,11044079,13605,0,1715860564,12929.249309400002,139.51137569999992,53531.02113504 2024-05-16,11:56:06.000,137,11044060,13365,0,1715860565,12929.020274859991,139.61711265000486,53530.9722252 2024-05-16,11:56:07.000,137,11044049,13525,0,1715860566,12928.76429508,139.71580047000316,53530.96523808 2024-05-16,11:56:08.000,137,11044102,13285,0,1715860567,12928.568942089994,139.80039003000275,53530.85344416 2024-05-16,11:56:09.000,137,11044107,13845,0,1715860568,12928.333171239989,139.81448829000146,53530.80453432 2024-05-16,11:56:10.000,137,11044019,13325,0,1715860569,12928.191708730003,139.77924264000467,53530.73466312 2024-05-16,11:56:11.000,137,11044053,13525,0,1715860570,12927.955937879997,139.82153742000082,53530.64383056001 2024-05-16,11:56:12.000,137,11044037,13565,0,1715860571,12927.69995809999,139.9061269800004,53530.63684344 2024-05-16,11:56:13.000,137,11044038,13405,0,1715860572,12927.35640628999,139.93432349999784,53530.54601088001 2024-05-16,11:56:14.000,137,11044011,13485,0,1715860573,12927.006118169993,139.92727436999849,53530.49011392 2024-05-16,11:56:15.000,137,11044074,13405,0,1715860574,12926.682775289992,139.80039003000275,53530.37832000001 2024-05-16,11:56:16.000,137,11044066,13405,0,1715860575,12926.393113959995,139.57481787000143,53530.30844880001 2024-05-16,11:56:17.000,137,11044042,13325,0,1715860576,12926.16407942,139.37744223000482,53530.196654880005 2024-05-16,11:56:18.000,137,11044079,13645,0,1715860577,12925.961990119999,139.26465615000052,53530.10582232 2024-05-16,11:56:19.000,137,11044070,13325,0,1715860578,12925.766637129993,139.09547703000135,53529.97306704001 2024-05-16,11:56:20.000,137,11044075,13485,0,1715860579,12925.584756759992,138.96154355999897,53529.861273120005 2024-05-16,11:56:21.000,137,11044089,13245,0,1715860580,12925.450030560001,138.76416792000236,53529.78441480001 2024-05-16,11:56:22.000,137,11044066,13285,0,1715860581,12925.409612700001,138.6443327099987,53529.68659512001 2024-05-16,11:56:23.000,137,11044060,13405,0,1715860582,12925.389403770001,138.7289222699983,53529.58178832 2024-05-16,11:56:24.000,137,11044025,13565,0,1715860583,12925.476975799997,138.91219965000346,53529.56082696 2024-05-16,11:56:25.000,137,11044054,13525,0,1715860584,12925.456766869996,139.14482094000414,53529.49095576 2024-05-16,11:56:26.000,137,11044088,13445,0,1715860585,12925.355722219996,139.30695093000395,53529.42108456001 2024-05-16,11:56:27.000,137,11044031,13565,0,1715860586,12925.153632919995,139.3492457100001,53529.37916184001 2024-05-16,11:56:28.000,137,11044110,13325,0,1715860587,12924.911125759994,139.32104919000267,53529.37217472001 2024-05-16,11:56:29.000,137,11044064,13325,0,1715860588,12924.655145979988,139.35629483999946,53529.32326488 2024-05-16,11:56:30.000,137,11044055,13285,0,1715860589,12924.439584059997,139.3351474500014,53529.2953164 2024-05-16,11:56:31.000,137,11044068,13805,0,1715860590,12924.203813209991,139.27170527999988,53529.24640656 2024-05-16,11:56:32.000,137,11044081,13845,0,1715860591,12924.02193283999,139.25760702000116,53529.21845808 2024-05-16,11:56:33.000,137,11044015,13525,0,1715860592,12923.772689369995,139.23645963000308,53529.20448384001 2024-05-16,11:56:34.000,137,11044020,13445,0,1715860593,12923.483028039998,139.34219658000075,53529.04378008001 2024-05-16,11:56:35.000,137,11044032,13765,0,1715860594,12923.173157780002,139.56776874000207,53528.95993464 2024-05-16,11:56:36.000,137,11044050,13165,0,1715860595,12922.66793453,139.94842176000384,53528.95993464 2024-05-16,11:56:37.000,137,11043998,13645,0,1715860596,12922.007776149992,140.31497651999962,53528.93897328 2024-05-16,11:56:38.000,137,11044064,13485,0,1715860597,12921.32740884,140.56169606999902,53528.83416648 2024-05-16,11:56:39.000,137,11044059,13445,0,1715860598,12920.741349869997,140.8225138800044,53528.68044984001 2024-05-16,11:56:40.000,137,11044042,13365,0,1715860599,12920.256335549995,141.02693865000037,53528.62455288 2024-05-16,11:56:41.000,137,11044093,13685,0,1715860600,12919.906047429999,141.14677386000403,53528.53372032001 2024-05-16,11:56:42.000,137,11044100,13525,0,1715860601,12919.589440859992,141.27365819999977,53528.44987488 2024-05-16,11:56:43.000,137,11044044,13645,0,1715860602,12919.326724769991,141.30185472000448,53528.3869908 2024-05-16,11:56:44.000,137,11044023,13565,0,1715860603,12919.077481299995,141.35119863,53528.28917112 2024-05-16,11:56:45.000,137,11044065,13605,0,1715860604,12918.936018789995,141.42873906000023,53528.21929992 2024-05-16,11:56:46.000,137,11044033,13485,0,1715860605,12918.794556279994,141.48513210000237,53528.14942872 2024-05-16,11:56:47.000,137,11044092,13525,0,1715860606,12918.626148529998,141.49218123000173,53528.0725704 2024-05-16,11:56:48.000,137,11044072,13565,0,1715860607,12918.383641369997,141.5133286199998,53528.00968632001 2024-05-16,11:56:49.000,137,11044112,13485,0,1715860608,12918.147870519992,141.5979181799994,53527.88391816 2024-05-16,11:56:50.000,137,11044012,13325,0,1715860609,12917.84473656999,141.7107042600037,53527.70924016 2024-05-16,11:56:51.000,137,11044012,13405,0,1715860610,12917.501184759989,141.73185165000177,53527.63936896 2024-05-16,11:56:52.000,137,11044020,13125,0,1715860611,12917.144160329997,141.7459499100005,53527.55552352001 2024-05-16,11:56:53.000,137,11044100,13325,0,1715860612,12916.79387221,141.73890078000113,53527.42975536 2024-05-16,11:56:54.000,137,11044050,13485,0,1715860613,12916.288648959999,141.7459499100005,53527.35289704 2024-05-16,11:56:55.000,137,11044065,13085,0,1715860614,12915.904679289997,141.82349034000072,53527.21315464 2024-05-16,11:56:56.000,137,11044066,13485,0,1715860615,12915.628490579991,141.95037468000373,53527.07341224001 2024-05-16,11:56:57.000,137,11044035,13205,0,1715860616,12915.500500689996,142.08430814999883,53526.90572136001 2024-05-16,11:56:58.000,137,11044047,13445,0,1715860617,12915.35230187,142.03496424000332,53526.7799532 2024-05-16,11:56:59.000,137,11044061,13445,0,1715860618,12915.19063043,141.99971858999925,53526.626236560005 2024-05-16,11:57:00.000,137,11044043,13205,0,1715860619,12915.022222679989,141.87988338000287,53526.51444264 2024-05-16,11:57:01.000,137,11044051,13085,0,1715860620,12914.853814929993,141.78824469000392,53526.33277752001 2024-05-16,11:57:02.000,137,11044036,13245,0,1715860621,12914.685407179997,141.70365513000434,53526.290854800005 2024-05-16,11:57:03.000,137,11044092,13485,0,1715860622,12914.503526809996,141.58381992000068,53526.08822832 2024-05-16,11:57:04.000,137,11043976,13805,0,1715860623,12914.20712916999,141.4498864499983,53525.98342152 2024-05-16,11:57:05.000,137,11044057,13165,0,1715860624,12913.978094629994,141.3793951500047,53525.86464048 2024-05-16,11:57:06.000,137,11044032,13725,0,1715860625,12913.802950569989,141.34414950000064,53525.68297536001 2024-05-16,11:57:07.000,137,11044070,13285,0,1715860626,12913.674960679993,141.36529688999872,53525.61310416001 2024-05-16,11:57:08.000,137,11044054,13325,0,1715860627,12913.526761859997,141.50627949000045,53525.44541328001 2024-05-16,11:57:09.000,137,11044077,13445,0,1715860628,12913.479607690002,141.63316383000347,53525.30567088001 2024-05-16,11:57:10.000,137,11044070,13405,0,1715860629,12913.493080309992,141.75299903999985,53525.15195424 2024-05-16,11:57:11.000,137,11044090,13325,0,1715860630,12913.533498169993,141.95037468000373,53525.047147440004 2024-05-16,11:57:12.000,137,11044086,13405,0,1715860631,12913.735587469993,142.28873292000208,53524.949327760005 2024-05-16,11:57:13.000,137,11044043,14165,0,1715860632,12914.07240297,142.71168072,53524.830546720004 2024-05-16,11:57:14.000,137,11044037,13525,0,1715860633,12914.13302976,143.2192180800048,53524.79561112 2024-05-16,11:57:15.000,137,11044053,13725,0,1715860634,12914.058930349995,143.65626414000144,53524.7187528 2024-05-16,11:57:16.000,137,11044102,13405,0,1715860635,12913.883786289989,144.07921193999937,53524.62792024 2024-05-16,11:57:17.000,137,11044083,13645,0,1715860636,12913.708642229998,144.38937366000027,53524.50913920001 2024-05-16,11:57:18.000,137,11044034,13645,0,1715860637,12913.668224369998,144.530356260002,53524.43228088 2024-05-16,11:57:19.000,137,11044047,13485,0,1715860638,12913.749060089998,144.66428973000438,53524.29952560001 2024-05-16,11:57:20.000,137,11044081,13605,0,1715860639,12913.789477949998,144.7770758100014,53524.25760288 2024-05-16,11:57:21.000,137,11044112,13645,0,1715860640,12913.890522599999,144.84756711000227,53524.1248476 2024-05-16,11:57:22.000,137,11044062,13405,0,1715860641,12913.930940459999,144.93215667000186,53524.041002160004 2024-05-16,11:57:23.000,137,11044066,13365,0,1715860642,12913.951149389999,145.00264797000273,53523.93619536001 2024-05-16,11:57:24.000,137,11044025,13365,0,1715860643,12913.910731529999,144.98150058000465,53523.76850448001 2024-05-16,11:57:25.000,137,11044070,13205,0,1715860644,12913.910731529999,144.7770758100014,53523.558890880005 2024-05-16,11:57:26.000,137,11044078,13285,0,1715860645,12913.890522599999,144.55855277999945,53523.4261356 2024-05-16,11:57:27.000,137,11044057,13525,0,1715860646,12913.92420414999,144.29773497000133,53523.272418960005 2024-05-16,11:57:28.000,137,11044012,13245,0,1715860647,12913.930940459999,144.0933101999981,53523.20953488 2024-05-16,11:57:29.000,137,11044031,13365,0,1715860648,12913.850104739999,144.00167150999914,53522.99992128001 2024-05-16,11:57:30.000,137,11044019,13525,0,1715860649,12913.695169609993,143.88888543000212,53522.81126904001 2024-05-16,11:57:31.000,137,11044057,13245,0,1715860650,12913.466135069997,143.73380457000167,53522.6575524 2024-05-16,11:57:32.000,137,11044043,13285,0,1715860651,12913.223627909996,143.5998710999993,53522.45492592001 2024-05-16,11:57:33.000,137,11044091,13445,0,1715860652,12912.940702889995,143.52937979999842,53522.280247919996 2024-05-16,11:57:34.000,137,11044020,13565,0,1715860653,12912.758822519994,143.501183280001,53522.000763120006 2024-05-16,11:57:35.000,137,11044049,13565,0,1715860654,12912.563469529989,143.53642892999778,53521.812110880004 2024-05-16,11:57:36.000,137,11044085,13445,0,1715860655,12912.280544510002,143.5998710999993,53521.53262608 2024-05-16,11:57:37.000,137,11044031,13325,0,1715860656,12912.024564729996,143.73380457000167,53521.329999600006 2024-05-16,11:57:38.000,137,11044053,13605,0,1715860657,12911.81573912,143.85363977999805,53521.0505148 2024-05-16,11:57:39.000,137,11044085,13365,0,1715860658,12911.721430779995,143.959376730003,53520.84788832001 2024-05-16,11:57:40.000,137,11043978,13365,0,1715860659,12911.761848639995,143.95232760000363,53520.596352 2024-05-16,11:57:41.000,137,11044074,13525,0,1715860660,12911.842684359995,143.9382293400049,53520.31686720001 2024-05-16,11:57:42.000,137,11044025,12925,0,1715860661,12911.970674249991,143.89593456000148,53520.10026648001 2024-05-16,11:57:43.000,137,11043984,13325,0,1715860662,12912.058246280001,143.91708194999956,53519.91161424001 2024-05-16,11:57:44.000,137,11044093,13485,0,1715860663,12912.105400449997,144.05101542000193,53519.63911656 2024-05-16,11:57:45.000,137,11044067,13245,0,1715860664,12912.219917720002,144.2836367100026,53519.45745144001 2024-05-16,11:57:46.000,137,11044048,12925,0,1715860665,12912.307489749997,144.60789669000224,53519.28976056001 2024-05-16,11:57:47.000,137,11044026,13325,0,1715860666,12912.361380230002,144.88281275999907,53519.08713408 2024-05-16,11:57:48.000,137,11044033,13365,0,1715860667,12912.368116539998,145.13658143999783,53518.9194432 2024-05-16,11:57:49.000,137,11044097,13405,0,1715860668,12912.354643919993,145.28461316999892,53518.7098296 2024-05-16,11:57:50.000,137,11044065,13645,0,1715860669,12912.327698679997,145.46084142000473,53518.43733192 2024-05-16,11:57:51.000,137,11044048,13525,0,1715860670,12912.300753440002,145.64411880000262,53518.26964104 2024-05-16,11:57:52.000,137,11044070,13645,0,1715860671,12912.226654029997,145.94723139000416,53518.074001680005 2024-05-16,11:57:53.000,137,11044037,13765,0,1715860672,12911.990883179991,146.10936138000397,53517.857400960005 2024-05-16,11:57:54.000,137,11044031,13485,0,1715860673,12911.70795815999,146.20100007000292,53517.66176160001 2024-05-16,11:57:55.000,137,11043999,13525,0,1715860674,12911.458714689994,146.37722832000145,53517.4870836 2024-05-16,11:57:56.000,137,11044072,13365,0,1715860675,12911.081481330002,146.51116179000383,53517.29843136001 2024-05-16,11:57:57.000,137,11044025,13605,0,1715860676,12910.791819999991,146.65919351999764,53517.07484352 2024-05-16,11:57:58.000,137,11044082,13445,0,1715860677,12910.56952176999,146.6309970000002,53516.949075360004 2024-05-16,11:57:59.000,137,11044039,13445,0,1715860678,12910.30680567999,146.58870222000405,53516.65561632001 2024-05-16,11:58:00.000,137,11044037,13485,0,1715860679,12910.044089589988,146.4829652699991,53516.48792544001 2024-05-16,11:58:01.000,137,11044021,13205,0,1715860680,12909.828527669997,146.34198267000465,53516.250363360006 2024-05-16,11:58:02.000,137,11044056,13365,0,1715860681,12909.646647299996,146.25034397999843,53516.06869824 2024-05-16,11:58:03.000,137,11044006,13365,0,1715860682,12909.572547889991,146.17985268000484,53515.87305888 2024-05-16,11:58:04.000,137,11044130,12925,0,1715860683,12909.505184789996,146.1587052899995,53515.68440664 2024-05-16,11:58:05.000,137,11044042,13325,0,1715860684,12909.33004072999,146.20100007000292,53515.51671576 2024-05-16,11:58:06.000,137,11044039,13325,0,1715860685,12909.25594132,146.2573931099978,53515.411908960006 2024-05-16,11:58:07.000,137,11044044,13605,0,1715860686,12909.222259769995,146.2714913700038,53515.16735976001 2024-05-16,11:58:08.000,137,11044048,13565,0,1715860687,12909.303095489995,146.31378614999994,53515.06255296 2024-05-16,11:58:09.000,137,11044052,13605,0,1715860688,12909.45803062,146.5323091800019,53514.94377192 2024-05-16,11:58:10.000,137,11044032,13245,0,1715860689,12909.687065159997,146.94820785000047,53514.77608104 2024-05-16,11:58:11.000,137,11044030,13525,0,1715860690,12909.855472909992,147.3359100000016,53514.67826136 2024-05-16,11:58:12.000,137,11044057,13485,0,1715860691,12909.916099699993,147.81525084000168,53514.573454560006 2024-05-16,11:58:13.000,137,11044044,13445,0,1715860692,12910.050825899998,148.2241003800009,53514.4127508 2024-05-16,11:58:14.000,137,11044051,13685,0,1715860693,12910.158606859994,148.6329499200001,53514.30095688 2024-05-16,11:58:15.000,137,11044013,12885,0,1715860694,12910.259651509994,149.06294685000466,53514.18217584 2024-05-16,11:58:16.000,137,11044049,12965,0,1715860695,12910.32701460999,149.31671553000342,53514.09134328001 2024-05-16,11:58:17.000,137,11044014,13725,0,1715860696,12910.37416878,149.401305090003,53513.958588 2024-05-16,11:58:18.000,137,11044036,13125,0,1715860697,12910.40785032999,149.5493368200041,53513.82583272001 2024-05-16,11:58:19.000,137,11044021,13085,0,1715860698,12910.401114019995,149.56343508000282,53513.714038800004 2024-05-16,11:58:20.000,137,11044054,13365,0,1715860699,12910.36743246999,149.60572985999897,53513.52538656 2024-05-16,11:58:21.000,137,11043966,13445,0,1715860700,12910.28659674999,149.67622115999984,53513.39263128001 2024-05-16,11:58:22.000,137,11043993,13285,0,1715860701,12910.192288409999,149.78195811000478,53513.280837360006 2024-05-16,11:58:23.000,137,11044071,13405,0,1715860702,12910.003671729988,149.76785984999879,53513.07821088 2024-05-16,11:58:24.000,137,11044028,13405,0,1715860703,12909.801582430002,149.78195811000478,53512.95942984 2024-05-16,11:58:25.000,137,11044048,13565,0,1715860704,12909.619702060001,149.67622115999984,53512.8057132 2024-05-16,11:58:26.000,137,11044056,13325,0,1715860705,12909.592756819991,149.45064899999852,53512.64500944 2024-05-16,11:58:27.000,137,11044034,13125,0,1715860706,12909.639910990001,149.26032249000127,53512.40744736 2024-05-16,11:58:28.000,137,11043999,13325,0,1715860707,12909.693801469992,149.09819250000146,53512.24674360001 2024-05-16,11:58:29.000,137,11044079,13445,0,1715860708,12909.734219329992,149.0277012000006,53512.09302696 2024-05-16,11:58:30.000,137,11044075,13245,0,1715860709,12909.774637189992,148.9078659900042,53511.86245200001 2024-05-16,11:58:31.000,137,11043960,13725,0,1715860710,12909.929572319998,148.85852208000142,53511.7576452 2024-05-16,11:58:32.000,137,11044028,13245,0,1715860711,12910.212497339999,148.86557121000078,53511.50610888001 2024-05-16,11:58:33.000,137,11044011,13605,0,1715860712,12910.59646701,148.95016077000037,53511.39431496 2024-05-16,11:58:34.000,137,11044031,13245,0,1715860713,12911.068008709997,148.98540642000444,53511.21264984001 2024-05-16,11:58:35.000,137,11044003,13405,0,1715860714,12911.438505759994,148.99950468000316,53511.100855920005 2024-05-16,11:58:36.000,137,11044023,13325,0,1715860715,12911.76858494999,148.9924555500038,53511.00303624001 2024-05-16,11:58:37.000,137,11044103,13245,0,1715860716,12911.984146869996,149.05589771999803,53510.85630672001 2024-05-16,11:58:38.000,137,11044069,13085,0,1715860717,12912.260335580002,149.20392944999912,53510.7794484 2024-05-16,11:58:39.000,137,11044083,13405,0,1715860718,12912.523051669988,149.35196118000022,53510.70259008 2024-05-16,11:58:40.000,137,11044031,13485,0,1715860719,12912.779031449994,149.5352385599981,53510.61874464001 2024-05-16,11:58:41.000,137,11044026,13445,0,1715860720,12913.102374329996,149.78195811000478,53510.50695072 2024-05-16,11:58:42.000,137,11044010,13365,0,1715860721,12913.398771970002,150.00048113999947,53510.492976479996 2024-05-16,11:58:43.000,137,11044070,13365,0,1715860722,12913.722114849988,150.24720068999886,53510.40913104 2024-05-16,11:58:44.000,137,11044035,13525,0,1715860723,12913.998303559994,150.58555893000448,53510.29035 2024-05-16,11:58:45.000,137,11044044,13445,0,1715860724,12914.099348209995,151.00145760000305,53510.26938864 2024-05-16,11:58:46.000,137,11044086,13325,0,1715860725,12914.079139279995,151.4032580100029,53510.19951744 2024-05-16,11:58:47.000,137,11044035,13525,0,1715860726,12914.14650237999,151.7134197300038,53510.17156896 2024-05-16,11:58:48.000,137,11044081,13285,0,1715860727,12914.22733809999,152.00243405999936,53510.12265912 2024-05-16,11:58:49.000,137,11044043,13525,0,1715860728,12914.490054189991,152.2703010000041,53510.03881368001 2024-05-16,11:58:50.000,137,11044015,13365,0,1715860729,12914.820133380003,152.43243099000392,53509.96195536 2024-05-16,11:58:51.000,137,11044062,13605,0,1715860730,12915.20410304999,152.4888240299988,53509.89907128001 2024-05-16,11:58:52.000,137,11044095,13605,0,1715860731,12915.588072719991,152.43948012000328,53509.82920008001 2024-05-16,11:58:53.000,137,11044057,13445,0,1715860732,12916.140450139988,152.5170205500035,53509.759328880005 2024-05-16,11:58:54.000,137,11044071,13325,0,1715860733,12916.659146009995,152.60865924000245,53509.6265736 2024-05-16,11:58:55.000,137,11044029,13445,0,1715860734,12917.103742469997,152.72144531999948,53509.53574104001 2024-05-16,11:58:56.000,137,11044021,13485,0,1715860735,12917.514657379994,152.91882096000336,53509.423947120005 2024-05-16,11:58:57.000,137,11044032,13725,0,1715860736,12917.86494549999,153.08095095000317,53509.39599864001 2024-05-16,11:58:58.000,137,11044051,13365,0,1715860737,12918.188288379992,153.15144225000404,53509.22830776001 2024-05-16,11:58:59.000,137,11044045,13285,0,1715860738,12918.403850299997,153.16554051000276,53509.16542368 2024-05-16,11:59:00.000,137,11044020,13485,0,1715860739,12918.477949710003,153.1937370300002,53509.04664264 2024-05-16,11:59:01.000,137,11044024,13485,0,1715860740,12918.585730669998,153.2078352899989,53508.88593888 2024-05-16,11:59:02.000,137,11044058,13805,0,1715860741,12918.680039009989,153.2219335500049,53508.83702904 2024-05-16,11:59:03.000,137,11044018,13405,0,1715860742,12918.720456869989,153.24308094000298,53508.65536392001 2024-05-16,11:59:04.000,137,11044055,13285,0,1715860743,12918.875391999994,153.25013007000234,53508.55754424001 2024-05-16,11:59:05.000,137,11044079,13645,0,1715860744,12918.976436649995,153.1937370300002,53508.42478896 2024-05-16,11:59:06.000,137,11044032,13205,0,1715860745,12919.11116285,153.20078615999955,53508.24312384001 2024-05-16,11:59:07.000,137,11044000,13445,0,1715860746,12919.245889049991,153.13029485999868,53508.09639432 2024-05-16,11:59:08.000,137,11044077,13765,0,1715860747,12919.340197389996,153.11619659999997,53507.93569056001 2024-05-16,11:59:09.000,137,11044026,13085,0,1715860748,12919.441242039997,153.13734398999804,53507.80992240001 2024-05-16,11:59:10.000,137,11044037,13565,0,1715860749,12919.589440859992,153.1937370300002,53507.698128480006 2024-05-16,11:59:11.000,137,11044051,13245,0,1715860750,12919.744375989998,153.24308094000298,53507.57236032001 2024-05-16,11:59:12.000,137,11044085,13285,0,1715860751,12920.02056469999,153.27832658999978,53507.37672096 2024-05-16,11:59:13.000,137,11044025,13845,0,1715860752,12920.36411650999,153.43340745000023,53507.25793992 2024-05-16,11:59:14.000,137,11044017,13645,0,1715860753,12920.815449280002,153.687176129999,53507.15313312 2024-05-16,11:59:15.000,137,11044026,13445,0,1715860754,12921.44866242,154.01848523999797,53507.08326192 2024-05-16,11:59:16.000,137,11044052,13325,0,1715860755,12922.075139250002,154.36389261000295,53506.97845512001 2024-05-16,11:59:17.000,137,11044057,13445,0,1715860756,12922.634252979995,154.7656930200028,53506.96448088 2024-05-16,11:59:18.000,137,11044063,13445,0,1715860757,12923.166421469992,155.25208299000224,53506.95050664001 2024-05-16,11:59:19.000,137,11044012,13485,0,1715860758,12923.73900781999,155.94289772999764,53506.92954528001 2024-05-16,11:59:20.000,137,11044059,13445,0,1715860759,12924.271176310001,156.7817442000014,53506.95050664001 2024-05-16,11:59:21.000,137,11044086,13245,0,1715860760,12924.776399559989,157.64173806000326,53506.94351952 2024-05-16,11:59:22.000,137,11044058,13525,0,1715860761,12925.14016029999,158.43124062000425,53507.03435208 2024-05-16,11:59:23.000,137,11044083,13525,0,1715860762,12925.423085319992,159.00926928000263,53507.06230056 2024-05-16,11:59:24.000,137,11044019,13565,0,1715860763,12925.658856169997,159.29828360999818,53506.99941648001 2024-05-16,11:59:25.000,137,11044083,13525,0,1715860764,12925.914835949989,159.72123141000338,53507.1112104 2024-05-16,11:59:26.000,137,11044032,13805,0,1715860765,12926.009144289994,159.96090183000342,53507.09723616001 2024-05-16,11:59:27.000,137,11044086,13685,0,1715860766,12926.13713417999,160.15122834000067,53507.05531344 2024-05-16,11:59:28.000,137,11044097,13525,0,1715860767,12926.191024659995,160.28516181000305,53507.06928768001 2024-05-16,11:59:29.000,137,11044035,13445,0,1715860768,12926.27859668999,160.4402426700035,53506.95050664001 2024-05-16,11:59:30.000,137,11044034,13565,0,1715860769,12926.31901454999,160.56007787999988,53506.92954528001 2024-05-16,11:59:31.000,137,11044074,13165,0,1715860770,12926.24491514,160.5741761399986,53506.84569984 2024-05-16,11:59:32.000,137,11044067,13365,0,1715860771,12926.15734310999,160.5741761399986,53506.789802880005 2024-05-16,11:59:33.000,137,11043994,13405,0,1715860772,12926.083243699999,160.5882744000046,53506.622112000005 2024-05-16,11:59:34.000,137,11044022,13605,0,1715860773,12926.022616909999,160.64466743999947,53506.53826656 2024-05-16,11:59:35.000,137,11044075,13765,0,1715860774,12925.928308569994,160.69401135000226,53506.39153704 2024-05-16,11:59:36.000,137,11044025,13725,0,1715860775,12925.813791299988,160.75745352000376,53506.26576888 2024-05-16,11:59:37.000,137,11044058,13525,0,1715860776,12925.732955580002,160.834993950004,53506.14698784 2024-05-16,11:59:38.000,137,11044082,13245,0,1715860777,12925.638647239997,160.87728873000015,53505.9583356 2024-05-16,11:59:39.000,137,11044004,13485,0,1715860778,12925.631910930002,160.92663264000294,53505.76968336 2024-05-16,11:59:40.000,137,11044043,13605,0,1715860779,12925.699274029997,161.0323695900006,53505.636928080006 2024-05-16,11:59:41.000,137,11044110,13485,0,1715860780,12925.800318679998,161.15925393000362,53505.497185680004 2024-05-16,11:59:42.000,137,11044087,13325,0,1715860781,12925.968726429994,161.35662957000022,53505.33648192 2024-05-16,11:59:43.000,137,11044041,13285,0,1715860782,12926.150606799994,161.61039824999898,53505.231675120005 2024-05-16,11:59:44.000,137,11044078,13165,0,1715860783,12926.473949679996,161.82187215000158,53505.07795848 2024-05-16,11:59:45.000,137,11044042,13605,0,1715860784,12926.716456839997,162.06859170000098,53504.98712592001 2024-05-16,11:59:46.000,137,11044012,13245,0,1715860785,12926.979172929998,162.3576060300038,53504.896293360005 2024-05-16,11:59:47.000,137,11044090,13725,0,1715860786,12927.29577949999,162.55498167000042,53504.81244792 2024-05-16,11:59:48.000,137,11044036,13845,0,1715860787,12927.53828665999,162.79465209000045,53504.75655096 2024-05-16,11:59:49.000,137,11043999,13885,0,1715860788,12927.67974916999,163.0484207699992,53504.64475704 2024-05-16,11:59:50.000,137,11044058,13405,0,1715860789,12927.7673212,163.2598946700018,53504.53995024 2024-05-16,11:59:51.000,137,11044048,13205,0,1715860790,12927.935728949997,163.49956509000185,53504.50501464001 2024-05-16,11:59:52.000,137,11044067,13685,0,1715860791,12928.117609319997,163.87316898000427,53504.40020784 2024-05-16,11:59:53.000,137,11044020,13725,0,1715860792,12928.232126589988,164.23972374000004,53504.323349520004 2024-05-16,11:59:54.000,137,11044058,13445,0,1715860793,12928.387061719994,164.5780819799984,53504.28841392001 2024-05-16,11:59:55.000,137,11044011,13485,0,1715860794,12928.420743269999,164.88119456999993,53504.176620000006 2024-05-16,11:59:56.000,137,11044056,13325,0,1715860795,12928.420743269999,165.3111915000045,53504.07880032001 2024-05-16,11:59:57.000,137,11044066,13445,0,1715860796,12928.447688509994,165.63545148000412,53503.987967760004 2024-05-16,11:59:58.000,137,11044119,13245,0,1715860797,12928.501578989999,165.8680727700048,53503.95303216001 2024-05-16,11:59:59.000,137,11044029,13565,0,1715860798,12928.66325043,165.82577799000137,53503.84822536 2024-05-16,12:00:00.000,137,11044016,13325,0,1715860799,12928.710404599995,165.6565988700022,53503.77835416 2024-05-16,12:00:01.000,137,11044094,13325,0,1715860800,12928.86533973,165.46627235999767,53503.70848296 2024-05-16,12:00:02.000,137,11044064,13125,0,1715860801,12929.033747479996,165.23365107000427,53503.63861176 2024-05-16,12:00:03.000,137,11044020,13525,0,1715860802,12929.188682610002,165.09266847000254,53503.56874056 2024-05-16,12:00:04.000,137,11044035,13285,0,1715860803,12929.370562980002,165.04332455999975,53503.484895120004 2024-05-16,12:00:05.000,137,11044070,13205,0,1715860804,12929.424453459993,165.0362754300004,53503.34515272 2024-05-16,12:00:06.000,137,11044079,13685,0,1715860805,12929.471607629988,165.07857021000382,53503.268294400004 2024-05-16,12:00:07.000,137,11044084,13565,0,1715860806,12929.437926079998,165.18430716000148,53503.24034592001 2024-05-16,12:00:08.000,137,11044016,13325,0,1715860807,12929.357090359998,165.26889672000107,53503.14252624001 2024-05-16,12:00:09.000,137,11044054,13325,0,1715860808,12929.114583199997,165.2970932399985,53503.04470656001 2024-05-16,12:00:10.000,137,11044042,13645,0,1715860809,12928.912493899996,165.26889672000107,53502.9189384 2024-05-16,12:00:11.000,137,11044037,13325,0,1715860810,12928.730613529995,165.17725803000212,53502.82111872 2024-05-16,12:00:12.000,137,11044051,13485,0,1715860811,12928.59588732999,165.0151280400023,53502.69535056 2024-05-16,12:00:13.000,137,11044027,13405,0,1715860812,12928.360116479998,164.6062785000031,53502.62547936 2024-05-16,12:00:14.000,137,11044026,13285,0,1715860813,12928.158027179998,164.05644636000216,53502.55560816 2024-05-16,12:00:15.000,137,11044063,13525,0,1715860814,12927.922256329992,163.42907379000098,53502.52765968 2024-05-16,12:00:16.000,137,11044071,13245,0,1715860815,12927.72690334,162.8510451300026,53502.48573696 2024-05-16,12:00:17.000,137,11044081,13325,0,1715860816,12927.612386069995,162.3576060300038,53502.42285288001 2024-05-16,12:00:18.000,137,11044082,13245,0,1715860817,12927.62585869,161.92760909999924,53502.429840000004 2024-05-16,12:00:19.000,137,11044015,13365,0,1715860818,12927.62585869,161.53285781999875,53502.3949044 2024-05-16,12:00:20.000,137,11044019,13565,0,1715860819,12927.7673212,161.16630306000297,53502.34599456 2024-05-16,12:00:21.000,137,11044070,13205,0,1715860820,12927.969410500002,160.97597654999845,53502.34599456 2024-05-16,12:00:22.000,137,11044057,12965,0,1715860821,12928.205181349993,160.820895689998,53502.3599688 2024-05-16,12:00:23.000,137,11044003,13565,0,1715860822,12928.447688509994,160.7222078699997,53502.33900744 2024-05-16,12:00:24.000,137,11043975,13445,0,1715860823,12928.589151019994,160.69401135000226,53502.450801360006 2024-05-16,12:00:25.000,137,11044050,13605,0,1715860824,12928.66325043,160.7504043900044,53502.499711200006 2024-05-16,12:00:26.000,137,11044018,13805,0,1715860825,12928.548733159994,160.92663264000294,53502.57656952 2024-05-16,12:00:27.000,137,11044076,13565,0,1715860826,12928.312962309989,161.03941871999996,53502.63246648 2024-05-16,12:00:28.000,137,11044072,13685,0,1715860827,12927.996355739997,161.22269609999785,53502.77220888 2024-05-16,12:00:29.000,137,11044018,13165,0,1715860828,12927.70669441,161.4412191299998,53502.835092960006 2024-05-16,12:00:30.000,137,11044083,13365,0,1715860829,12927.51807772999,161.76547910999943,53502.87002856 2024-05-16,12:00:31.000,137,11044063,13765,0,1715860830,12927.390087839995,162.12498474000313,53502.9888096 2024-05-16,12:00:32.000,137,11044088,13365,0,1715860831,12927.38335153,162.51973602000362,53503.10759064 2024-05-16,12:00:33.000,137,11044031,13885,0,1715860832,12927.32272474,162.90743817000475,53503.24034592001 2024-05-16,12:00:34.000,137,11044057,13205,0,1715860833,12927.161053299998,163.33038597000268,53503.22637168 2024-05-16,12:00:35.000,137,11044075,13645,0,1715860834,12926.750138390002,163.71103899000445,53503.30323 2024-05-16,12:00:36.000,137,11044032,13685,0,1715860835,12926.09671631999,164.03529897000408,53503.24733304 2024-05-16,12:00:37.000,137,11043992,13685,0,1715860836,12925.416349009996,164.2467728699994,53503.18444896 2024-05-16,12:00:38.000,137,11044054,13925,0,1715860837,12924.803344799999,164.36660808000306,53503.15650048 2024-05-16,12:00:39.000,137,11044027,13845,0,1715860838,12924.439584059997,164.331362429999,53503.100603520004 2024-05-16,12:00:40.000,137,11044071,13405,0,1715860839,12924.136450109996,164.27496939000412,53503.03771944 2024-05-16,12:00:41.000,137,11044056,13885,0,1715860840,12923.974778669995,164.07759375000023,53502.84208008 2024-05-16,12:00:42.000,137,11044041,13445,0,1715860841,12923.84678878,163.78153028999805,53502.82111872 2024-05-16,12:00:43.000,137,11044045,13565,0,1715860842,12923.732271509994,163.3938281400042,53502.7442604 2024-05-16,12:00:44.000,137,11044066,13365,0,1715860843,12923.68511734,163.01317512000242,53502.63945360001 2024-05-16,12:00:45.000,137,11044069,13565,0,1715860844,12923.604281619999,162.74530817999766,53502.57656952 2024-05-16,12:00:46.000,137,11044097,13645,0,1715860845,12923.503236969998,162.67481688000407,53502.55560816 2024-05-16,12:00:47.000,137,11044137,13525,0,1715860846,12923.361774459998,162.7241607899996,53502.48573696 2024-05-16,12:00:48.000,137,11044068,13445,0,1715860847,12923.213575640002,162.87924165000004,53502.3949044 2024-05-16,12:00:49.000,137,11044099,13485,0,1715860848,12922.944123239991,162.9849785999977,53502.29708472 2024-05-16,12:00:50.000,137,11044098,13765,0,1715860849,12922.78918811,163.04137163999985,53502.23420064001 2024-05-16,12:00:51.000,137,11044081,13285,0,1715860850,12922.72182500999,162.9849785999977,53502.164329440006 2024-05-16,12:00:52.000,137,11044137,13285,0,1715860851,12922.775715489995,162.69596427000215,53502.10843248001 2024-05-16,12:00:53.000,137,11044043,13245,0,1715860852,12922.80939704,162.32236037999974,53502.00362568 2024-05-16,12:00:54.000,137,11044047,13765,0,1715860853,12922.964332169991,161.7725282399988,53501.94074160001 2024-05-16,12:00:55.000,137,11044103,13565,0,1715860854,12923.227048259992,161.18745045000105,53501.94074160001 2024-05-16,12:00:56.000,137,11044103,13725,0,1715860855,12923.516709589989,160.6869622200029,53501.905806 2024-05-16,12:00:57.000,137,11044059,13485,0,1715860856,12923.78616199,160.25696528999833,53501.85689616 2024-05-16,12:00:58.000,137,11044083,13525,0,1715860857,12923.9276245,159.93975443999807,53501.807986320004 2024-05-16,12:00:59.000,137,11044087,13485,0,1715860858,12924.015196529996,159.82696836000105,53501.81497344 2024-05-16,12:01:00.000,137,11044074,13605,0,1715860859,12924.02193283999,159.85516487999848,53501.73811512 2024-05-16,12:01:01.000,137,11044060,13565,0,1715860860,12923.92088818999,159.98909835000086,53501.67523104 2024-05-16,12:01:02.000,137,11044081,13845,0,1715860861,12923.752480439995,160.045491390003,53501.63330832001 2024-05-16,12:01:03.000,137,11044062,13605,0,1715860862,12923.70532627,160.01024573999894,53501.612346960006 2024-05-16,12:01:04.000,137,11044077,13525,0,1715860863,12923.671644719994,160.045491390003,53501.55645 2024-05-16,12:01:05.000,137,11044075,13365,0,1715860864,12923.67838102999,160.06663878000109,53501.50754016 2024-05-16,12:01:06.000,137,11044045,13325,0,1715860865,12923.651435789994,160.0313931300043,53501.40273336 2024-05-16,12:01:07.000,137,11044048,13405,0,1715860866,12923.67838102999,159.91155792000063,53501.43068184 2024-05-16,12:01:08.000,137,11044081,13405,0,1715860867,12923.691853649994,159.81287010000233,53501.33984928 2024-05-16,12:01:09.000,137,11044117,13525,0,1715860868,12923.74574413,159.67893662999995,53501.381772 2024-05-16,12:01:11.000,137,11044083,13405,0,1715860870,12924.035405459996,159.3264801300029,53501.29093944 2024-05-16,12:01:12.000,137,11044083,13685,0,1715860871,12924.183604279991,159.19959578999988,53501.29093944 2024-05-16,12:01:13.000,137,11044085,13525,0,1715860872,12924.325066789992,159.06566232000478,53501.22805536001 2024-05-16,12:01:14.000,137,11044053,13645,0,1715860873,12924.399166199997,158.86123755000153,53501.2420296 2024-05-16,12:01:15.000,137,11044043,13565,0,1715860874,12924.506947159993,158.60041974000342,53501.20010688001 2024-05-16,12:01:16.000,137,11044047,13285,0,1715860875,12924.560837639998,158.45943714000168,53501.18613264 2024-05-16,12:01:17.000,137,11044066,13205,0,1715860876,12924.540628709998,158.28320889000315,53501.137222800004 2024-05-16,12:01:18.000,137,11044066,13445,0,1715860877,12924.466529299993,158.13517716000206,53501.14420992 2024-05-16,12:01:19.000,137,11044062,13285,0,1715860878,12924.325066789992,158.00829281999904,53501.05337736 2024-05-16,12:01:20.000,137,11044030,13765,0,1715860879,12924.250967380001,157.93780151999817,53500.93459632001 2024-05-16,12:01:21.000,137,11044076,13365,0,1715860880,12924.176867969996,157.8532119599986,53500.91363496001 2024-05-16,12:01:22.000,137,11044054,13405,0,1715860881,12924.250967380001,157.9166541300001,53500.857738 2024-05-16,12:01:23.000,137,11044076,13525,0,1715860882,12924.392429890002,158.08583324999927,53500.822802400005 2024-05-16,12:01:24.000,137,11044042,13405,0,1715860883,12924.682091219998,158.40304409999953,53500.78087968 2024-05-16,12:01:25.000,137,11044094,13605,0,1715860884,12925.072797199995,158.87533581000025,53500.76690544001 2024-05-16,12:01:26.000,137,11044061,13285,0,1715860885,12925.375931149996,159.3617257799997,53500.67607288001 2024-05-16,12:01:27.000,137,11044070,13205,0,1715860886,12925.604965689992,159.74237880000146,53500.6131888 2024-05-16,12:01:28.000,137,11044029,13605,0,1715860887,12925.537602589997,160.15122834000067,53500.66209864 2024-05-16,12:01:29.000,137,11044043,13565,0,1715860888,12925.342249599991,160.5389304900018,53500.655111520005 2024-05-16,12:01:30.000,137,11044003,13405,0,1715860889,12925.2075234,160.9830256799978,53500.5433176 2024-05-16,12:01:31.000,137,11044048,13645,0,1715860890,12925.093006129995,161.42007174000173,53500.550304719996 2024-05-16,12:01:32.000,137,11044027,13565,0,1715860891,12924.96501624,161.82892128000094,53500.52934336001 2024-05-16,12:01:33.000,137,11043978,13685,0,1715860892,12924.810081109994,162.07564083000034,53500.46645928 2024-05-16,12:01:34.000,137,11044076,13525,0,1715860893,12924.614728119988,162.35055690000445,53500.38960096001 2024-05-16,12:01:35.000,137,11044008,13405,0,1715860894,12924.331803100002,162.4915394999989,53500.32671688 2024-05-16,12:01:36.000,137,11044028,13725,0,1715860895,12924.163395349991,162.42809733000468,53500.27780704 2024-05-16,12:01:37.000,137,11044053,13925,0,1715860896,12924.116241179996,162.27301647000422,53500.18697448 2024-05-16,12:01:38.000,137,11044012,13405,0,1715860897,12924.230758450001,162.03334605000418,53500.07518056001 2024-05-16,12:01:39.000,137,11044049,13525,0,1715860898,12924.345275719992,161.69498780999857,53499.94242528 2024-05-16,12:01:40.000,137,11044064,13685,0,1715860899,12924.581046569998,161.42007174000173,53499.865566960005 2024-05-16,12:01:41.000,137,11044039,13325,0,1715860900,12924.776399559989,161.10991002000083,53499.66992760001 2024-05-16,12:01:42.000,137,11044025,13525,0,1715860901,12924.87744420999,160.8490922100027,53499.530185200005 2024-05-16,12:01:43.000,137,11043993,13725,0,1715860902,12925.09974243999,160.44729180000286,53499.3904428 2024-05-16,12:01:44.000,137,11044019,13885,0,1715860903,12925.32877698,160.03844226000365,53499.23672616001 2024-05-16,12:01:45.000,137,11044071,13525,0,1715860904,12925.591493070002,159.61549445999844,53499.076022400004 2024-05-16,12:01:46.000,137,11043994,13685,0,1715860905,12925.948517499994,159.33352926000225,53498.97121560001 2024-05-16,12:01:47.000,137,11043981,13805,0,1715860906,12926.352696099995,159.19254666000052,53498.81749896 2024-05-16,12:01:48.000,137,11043979,13725,0,1715860907,12926.817501489997,159.0797605800035,53498.705705039996 2024-05-16,12:01:49.000,137,11044067,13205,0,1715860908,12927.268834259994,159.10090797000157,53498.572949760004 2024-05-16,12:01:50.000,137,11044003,13645,0,1715860909,12927.67974916999,159.19959578999988,53498.4821172 2024-05-16,12:01:51.000,137,11044040,13565,0,1715860910,12927.949201570002,159.44631533999927,53498.44718160001 2024-05-16,12:01:52.000,137,11044031,13445,0,1715860911,12928.205181349993,159.8340174900004,53498.258529360006 2024-05-16,12:01:53.000,137,11044020,13565,0,1715860912,12928.488106369994,160.24286702999962,53498.20961952001 2024-05-16,12:01:54.000,137,11044018,13685,0,1715860913,12928.70366829,160.49663570999837,53498.11878696 2024-05-16,12:01:55.000,137,11044035,13685,0,1715860914,12928.919230209991,160.70106048000162,53497.98603168 2024-05-16,12:01:56.000,137,11043977,13485,0,1715860915,12929.141528439992,160.86319047000143,53497.93013472 2024-05-16,12:01:57.000,137,11044013,13405,0,1715860916,12929.336881429997,160.8490922100027,53497.89519912001 2024-05-16,12:01:58.000,137,11044070,13925,0,1715860917,12929.404244529993,160.8490922100027,53497.77641808001 2024-05-16,12:01:59.000,137,11044036,13725,0,1715860918,12929.384035599993,160.6869622200029,53497.72750824001 2024-05-16,12:02:00.000,137,11044063,13365,0,1715860919,12929.417717149998,160.46139006000158,53497.587765840006 2024-05-16,12:02:01.000,137,11043996,13245,0,1715860920,12929.458135009998,160.1935231200041,53497.54584312 2024-05-16,12:02:02.000,137,11044005,13245,0,1715860921,12929.572652279989,159.8340174900004,53497.420074960006 2024-05-16,12:02:03.000,137,11044000,13645,0,1715860922,12929.808423129994,159.3899223000044,53497.301293920005 2024-05-16,12:02:04.000,137,11044009,13885,0,1715860923,12930.131766009996,158.9669744999992,53497.16853864 2024-05-16,12:02:05.000,137,11044064,13565,0,1715860924,12930.596571399998,158.52992844000255,53497.11264168 2024-05-16,12:02:06.000,137,11044035,13885,0,1715860925,12931.088322029995,158.11402977000398,53497.05674472001 2024-05-16,12:02:07.000,137,11044013,13685,0,1715860926,12931.647435760002,157.76157326999964,53496.9449508 2024-05-16,12:02:08.000,137,11044022,13965,0,1715860927,12932.098768529999,157.54305023999768,53496.88206672 2024-05-16,12:02:09.000,137,11044049,13725,0,1715860928,12932.529892369996,157.47960807000345,53496.76328568 2024-05-16,12:02:10.000,137,11044044,13605,0,1715860929,12933.075533479998,157.43026416000066,53496.728350080004 2024-05-16,12:02:11.000,137,11044021,13285,0,1715860930,12933.60096566,157.3597728599998,53496.70738872 2024-05-16,12:02:12.000,137,11043984,13605,0,1715860931,12934.254387729998,157.35272373000043,53496.68642736 2024-05-16,12:02:13.000,137,11043996,13925,0,1715860932,12934.948227659996,157.30337981999764,53496.61655616 2024-05-16,12:02:14.000,137,11043999,13445,0,1715860933,12935.642067589994,157.13420069999847,53496.581620560006 2024-05-16,12:02:15.000,137,11044028,13685,0,1715860934,12936.22139025,156.97207070999866,53496.462839520005 2024-05-16,12:02:16.000,137,11044011,13405,0,1715860935,12936.760295049993,156.99321810000401,53496.50476224001 2024-05-16,12:02:17.000,137,11044048,13365,0,1715860936,12937.17794627,157.09895505000168,53496.44886528 2024-05-16,12:02:18.000,137,11044074,12965,0,1715860937,12937.656224279992,157.34567460000108,53496.45585240001 2024-05-16,12:02:19.000,137,11044025,13925,0,1715860938,12937.925676680003,157.8179663100018,53496.38598120001 2024-05-16,12:02:20.000,137,11044022,13405,0,1715860939,12938.019985019993,158.36779845000274,53496.33008424 2024-05-16,12:02:21.000,137,11043978,13125,0,1715860940,12938.013248709998,158.7836971200013,53496.26720016001 2024-05-16,12:02:22.000,137,11043983,13365,0,1715860941,12937.952621919998,158.94582711000112,53496.16938048001 2024-05-16,12:02:23.000,137,11044040,13605,0,1715860942,12937.918940369993,158.8823849399996,53496.06457368 2024-05-16,12:02:24.000,137,11044033,13285,0,1715860943,12937.865049890002,158.7484514700045,53495.93181840001 2024-05-16,12:02:25.000,137,11044023,13805,0,1715860944,12937.831368339997,158.5863214800047,53495.82002448 2024-05-16,12:02:26.000,137,11044006,13485,0,1715860945,12937.824632030002,158.3748475800021,53495.69425632001 2024-05-16,12:02:27.000,137,11044037,13565,0,1715860946,12937.831368339997,158.14927542000078,53495.52656544001 2024-05-16,12:02:28.000,137,11044032,13685,0,1715860947,12937.797686789992,157.87435935000394,53495.33092608001 2024-05-16,12:02:29.000,137,11044016,13845,0,1715860948,12937.743796310002,157.67698371000006,53495.13528672 2024-05-16,12:02:30.000,137,11044051,13405,0,1715860949,12937.757268929992,157.53600110999832,53494.97458296001 2024-05-16,12:02:31.000,137,11043983,13645,0,1715860950,12937.831368339997,157.4725589400041,53494.75099512 2024-05-16,12:02:32.000,137,11044061,13285,0,1715860951,12938.060402879993,157.3738711199985,53494.64618832 2024-05-16,12:02:33.000,137,11043990,13285,0,1715860952,12938.424163619995,157.1271515699991,53494.47151032001 2024-05-16,12:02:34.000,137,11044045,13445,0,1715860953,12938.915914249992,156.90862854000443,53494.26189672 2024-05-16,12:02:35.000,137,11044036,13485,0,1715860954,12939.481764289994,156.64076159999968,53494.08721872001 2024-05-16,12:02:36.000,137,11043986,13405,0,1715860955,12940.034141709992,156.4574842200018,53493.947476320005 2024-05-16,12:02:37.000,137,11044051,13605,0,1715860956,12940.525892339989,156.28830510000262,53493.779785440005 2024-05-16,12:02:38.000,137,11043989,13405,0,1715860957,12940.99743404,156.23896118999983,53493.67497864001 2024-05-16,12:02:39.000,137,11044078,13325,0,1715860958,12941.435294189992,156.1120768500041,53493.47933928 2024-05-16,12:02:40.000,137,11044028,13605,0,1715860959,12941.82600016999,156.07683120000002,53493.33959688001 2024-05-16,12:02:41.000,137,11044089,13445,0,1715860960,12942.04829839999,156.03453642000386,53493.16491888 2024-05-16,12:02:42.000,137,11044040,13245,0,1715860961,12942.324487109996,156.03453642000386,53493.011202240006 2024-05-16,12:02:43.000,137,11044030,13205,0,1715860962,12942.614148439992,156.02043815999787,53492.83652424001 2024-05-16,12:02:44.000,137,11044017,13525,0,1715860963,12942.977909179994,156.0627329400013,53492.6828076 2024-05-16,12:02:45.000,137,11044038,13285,0,1715860964,12943.361878849995,156.07683120000002,53492.45921976001 2024-05-16,12:02:46.000,137,11044031,13645,0,1715860965,12943.772793759992,156.07683120000002,53492.319477360004 2024-05-16,12:02:47.000,137,11044041,13205,0,1715860966,12944.291489629999,155.97109425000235,53492.1587736 2024-05-16,12:02:48.000,137,11043969,13285,0,1715860967,12944.742822399996,155.83716077999998,53491.97012136 2024-05-16,12:02:49.000,137,11044027,13645,0,1715860968,12945.099846830002,155.80191513000318,53491.85134032 2024-05-16,12:02:50.000,137,11044061,13645,0,1715860969,12945.369299229998,155.84420990999934,53491.68364944 2024-05-16,12:02:51.000,137,11044003,13285,0,1715860970,12945.537706979994,155.8512590399987,53491.550894160006 2024-05-16,12:02:52.000,137,11044021,13445,0,1715860971,12945.62527900999,155.8160133900019,53491.41813888 2024-05-16,12:02:53.000,137,11044025,13445,0,1715860972,12945.760005209995,155.78076773999783,53491.22948664 2024-05-16,12:02:54.000,137,11044035,13525,0,1715860973,12945.962094509996,155.68207991999952,53491.08275712 2024-05-16,12:02:55.000,137,11043986,13645,0,1715860974,12946.170920119992,155.72437470000295,53490.95698896 2024-05-16,12:02:56.000,137,11044030,13405,0,1715860975,12946.305646319997,155.85830816999805,53490.831220800006 2024-05-16,12:02:57.000,137,11044021,13085,0,1715860976,12946.480790379988,156.0274872900045,53490.68449128001 2024-05-16,12:02:58.000,137,11044056,13285,0,1715860977,12946.72329753999,156.17551901999832,53490.58667160001 2024-05-16,12:02:59.000,137,11044027,13405,0,1715860978,12947.02643148999,156.30240336000134,53490.43295496 2024-05-16,12:03:00.000,137,11044003,13925,0,1715860979,12947.322829129997,156.23896118999983,53490.29321256 2024-05-16,12:03:01.000,137,11043997,13925,0,1715860980,12947.659644629988,156.2107646700024,53490.21635424 2024-05-16,12:03:02.000,137,11044053,13685,0,1715860981,12947.96951489,156.17551901999832,53490.08359896001 2024-05-16,12:03:03.000,137,11044044,13245,0,1715860982,12948.3130667,156.09092945999873,53490.01372776001 2024-05-16,12:03:04.000,137,11044083,13565,0,1715860983,12948.589255409992,156.10502772000473,53489.94385656001 2024-05-16,12:03:05.000,137,11044014,13765,0,1715860984,12948.939543529988,156.0274872900045,53489.873985360005 2024-05-16,12:03:06.000,137,11044024,14125,0,1715860985,12949.18205068999,156.00633989999915,53489.79712704001 2024-05-16,12:03:07.000,137,11044032,13565,0,1715860986,12949.417821539995,156.2460103199992,53489.7831528 2024-05-16,12:03:08.000,137,11043993,13565,0,1715860987,12949.633383460001,156.47863160999987,53489.67834600001 2024-05-16,12:03:09.000,137,11044075,13565,0,1715860988,12949.801791209997,156.7042037700012,53489.6434104 2024-05-16,12:03:10.000,137,11044012,13605,0,1715860989,12949.983671579997,156.88748114999908,53489.61546192 2024-05-16,12:03:11.000,137,11044053,13845,0,1715860990,12950.179024569989,156.88043201999972,53489.54559072 2024-05-16,12:03:12.000,137,11044035,13165,0,1715860991,12950.387850179999,156.85928463000164,53489.45475816 2024-05-16,12:03:13.000,137,11044054,13645,0,1715860992,12950.48215851999,156.7817442000014,53489.38488696 2024-05-16,12:03:14.000,137,11044003,13525,0,1715860993,12950.61014841,156.6548598599984,53489.36392560001 2024-05-16,12:03:15.000,137,11044016,14005,0,1715860994,12950.73140199,156.63371247000032,53489.252131680005 2024-05-16,12:03:16.000,137,11044022,13725,0,1715860995,12950.785292469991,156.5702702999988,53489.21719608 2024-05-16,12:03:17.000,137,11044062,13765,0,1715860996,12950.81223771,156.5209263900033,53489.19623472001 2024-05-16,12:03:18.000,137,11044035,13605,0,1715860997,12950.879600809996,156.35174727000413,53489.05649232001 2024-05-16,12:03:19.000,137,11044036,13405,0,1715860998,12951.014327010002,156.03453642000386,53489.04251808 2024-05-16,12:03:20.000,137,11043994,13685,0,1715860999,12951.169262139992,155.7314238300023,53489.0145696 2024-05-16,12:03:21.000,137,11044039,13605,0,1715861000,12951.243361549998,155.4706060200042,53488.92373704 2024-05-16,12:03:22.000,137,11044033,13485,0,1715861001,12951.283779409998,155.34372168000118,53488.88880144001 2024-05-16,12:03:23.000,137,11043988,13725,0,1715861002,12951.270306789993,155.37191819999862,53488.83290448 2024-05-16,12:03:24.000,137,11044036,13525,0,1715861003,12951.216416310002,155.3860164600046,53488.72809768 2024-05-16,12:03:25.000,137,11044051,13605,0,1715861004,12951.142316899997,155.2591321200016,53488.67220072001 2024-05-16,12:03:26.000,137,11044031,13405,0,1715861005,12951.202943689997,155.06880561000435,53488.581368160005 2024-05-16,12:03:27.000,137,11044023,13645,0,1715861006,12951.303988339998,154.84323345000303,53488.53944544 2024-05-16,12:03:28.000,137,11044019,13525,0,1715861007,12951.499341329989,154.62471042000107,53488.49752272 2024-05-16,12:03:29.000,137,11044027,13965,0,1715861008,12951.64754015,154.4555313000019,53488.47656136001 2024-05-16,12:03:30.000,137,11044000,13565,0,1715861009,12951.76879373,154.34979435000423,53488.39271592 2024-05-16,12:03:31.000,137,11044006,13285,0,1715861010,12951.99109196,154.258155659998,53488.43463864001 2024-05-16,12:03:32.000,137,11044053,13245,0,1715861011,12952.240335429997,154.29340131000208,53488.4206644 2024-05-16,12:03:33.000,137,11044015,13525,0,1715861012,12952.556941999988,154.31454870000016,53488.4206644 2024-05-16,12:03:34.000,137,11044024,13485,0,1715861013,12953.04869263,154.22291001000121,53488.39970304 2024-05-16,12:03:35.000,137,11044019,13325,0,1715861014,12953.574124810002,154.0960256699982,53488.483548480006 2024-05-16,12:03:36.000,137,11044044,13165,0,1715861015,12954.092820679994,153.88455177000287,53488.56739392 2024-05-16,12:03:37.000,137,11043990,13325,0,1715861016,12954.631725480001,153.7153726500037,53488.595342399996 2024-05-16,12:03:38.000,137,11044011,13565,0,1715861017,12955.062849319998,153.61668482999812,53488.68617496 2024-05-16,12:03:39.000,137,11044054,13565,0,1715861018,12955.54786364,153.57439005000197,53488.804956 2024-05-16,12:03:40.000,137,11044035,13325,0,1715861019,12955.837524969997,153.51799700999982,53488.930724159996 2024-05-16,12:03:41.000,137,11044048,13805,0,1715861020,12956.140658919998,153.52504613999918,53489.1193764 2024-05-16,12:03:42.000,137,11044021,13325,0,1715861021,12956.248439879993,153.7012743899977,53489.21020896 2024-05-16,12:03:43.000,137,11044086,13765,0,1715861022,12956.228230949993,153.87045351000415,53489.38488696 2024-05-16,12:03:44.000,137,11044011,13485,0,1715861023,12956.140658919998,153.87045351000415,53489.51065512001 2024-05-16,12:03:45.000,137,11044026,13645,0,1715861024,12955.992460100002,153.65897961000155,53489.65039752001 2024-05-16,12:03:46.000,137,11043992,13285,0,1715861025,12955.972251170002,153.36291614999936,53489.825075520006 2024-05-16,12:03:47.000,137,11044018,13365,0,1715861026,12955.999196409997,153.0950492100019,53490.00674064 2024-05-16,12:03:48.000,137,11044071,13325,0,1715861027,12956.086768439993,153.03865616999974,53490.160457280006 2024-05-16,12:03:49.000,137,11043981,13565,0,1715861028,12956.133922610003,153.00341052000294,53490.41898072001 2024-05-16,12:03:50.000,137,11044019,12965,0,1715861029,12956.208022019993,152.91882096000336,53490.56571024001 2024-05-16,12:03:51.000,137,11044023,12965,0,1715861030,12956.362957149999,152.7496418400042,53490.76833672 2024-05-16,12:03:52.000,137,11044055,13325,0,1715861031,12956.49768334999,152.5170205500035,53490.9360276 2024-05-16,12:03:53.000,137,11044058,13565,0,1715861032,12956.733454199995,152.2703010000041,53491.15961544001 2024-05-16,12:03:54.000,137,11044029,13165,0,1715861033,12957.016379219996,151.9319427599985,53491.39717752 2024-05-16,12:03:55.000,137,11044051,13445,0,1715861034,12957.319513169998,151.60768277999887,53491.62076536001 2024-05-16,12:03:56.000,137,11044001,13405,0,1715861035,12957.71695545999,151.24817715000245,53491.767494880005 2024-05-16,12:03:57.000,137,11044127,13245,0,1715861036,12958.094188819996,151.05080150999856,53491.97710848001 2024-05-16,12:03:58.000,137,11044062,13525,0,1715861037,12958.451213250002,150.93096630000218,53492.21467056001 2024-05-16,12:03:59.000,137,11044053,13325,0,1715861038,12958.693720409989,150.82522935000452,53492.4033228 2024-05-16,12:04:00.000,137,11044075,13445,0,1715861039,12958.949700189994,150.68424675000279,53492.58498792 2024-05-16,12:04:01.000,137,11044040,13365,0,1715861040,12959.18547104,150.5362150200017,53492.76665304001 2024-05-16,12:04:02.000,137,11043977,13525,0,1715861041,12959.414505579996,150.41637980999803,53492.96927952 2024-05-16,12:04:03.000,137,11044069,13245,0,1715861042,12959.758057389998,150.33179024999845,53493.22081584001 2024-05-16,12:04:04.000,137,11044036,13445,0,1715861043,12960.047718719994,150.33179024999845,53493.43741656001 2024-05-16,12:04:05.000,137,11044060,13765,0,1715861044,12960.3036985,150.35998677000316,53493.57715896 2024-05-16,12:04:06.000,137,11044031,13405,0,1715861045,12960.559678279991,150.39523241999996,53493.82170816001 2024-05-16,12:04:07.000,137,11044031,13405,0,1715861046,12960.714613409997,150.26834808000422,53493.98241192 2024-05-16,12:04:08.000,137,11044067,13445,0,1715861047,12960.903230089993,150.16966025999864,53494.212986880004 2024-05-16,12:04:09.000,137,11043995,13365,0,1715861048,12961.078374149998,150.04982505000226,53494.36670352 2024-05-16,12:04:10.000,137,11044077,13165,0,1715861049,12961.240045589999,149.98638288000075,53494.62522696 2024-05-16,12:04:11.000,137,11044053,13445,0,1715861050,12961.39498071999,149.88064593000308,53494.82785344001 2024-05-16,12:04:12.000,137,11044015,13565,0,1715861051,12961.56338847,149.83835114999965,53494.99554432001 2024-05-16,12:04:13.000,137,11044064,13525,0,1715861052,12961.64422419,149.85949853999773,53495.18419656001 2024-05-16,12:04:14.000,137,11043998,13725,0,1715861053,12961.630751569995,149.92294070999924,53495.39381016 2024-05-16,12:04:15.000,137,11044037,13245,0,1715861054,12961.529706919995,150.04982505000226,53495.61739800001 2024-05-16,12:04:16.000,137,11044039,13325,0,1715861055,12961.39498071999,150.16966025999864,53495.87592144 2024-05-16,12:04:17.000,137,11044043,13685,0,1715861056,12961.428662269995,150.23310243000014,53495.93181840001 2024-05-16,12:04:18.000,137,11044064,13565,0,1715861057,12961.65769680999,150.13441461000184,53496.246238800006 2024-05-16,12:04:19.000,137,11044037,13365,0,1715861058,12962.028193860002,149.8947441900018,53496.50476224001 2024-05-16,12:04:20.000,137,11044038,13565,0,1715861059,12962.499735559999,149.69031941999856,53496.67245312001 2024-05-16,12:04:21.000,137,11044035,13645,0,1715861060,12962.957804639991,149.42245248000108,53496.896040960004 2024-05-16,12:04:22.000,137,11044040,13405,0,1715861061,12963.395664789998,149.36605943999893,53497.16155152 2024-05-16,12:04:23.000,137,11044043,13485,0,1715861062,12963.631435639989,149.38015769999765,53497.33622952 2024-05-16,12:04:24.000,137,11044000,13365,0,1715861063,12963.81331600999,149.31671553000342,53497.468984800005 2024-05-16,12:04:25.000,137,11044023,13485,0,1715861064,12964.01540530999,149.14753641000425,53497.685585520005 2024-05-16,12:04:26.000,137,11044028,13485,0,1715861065,12964.177076749991,148.82327643000463,53497.83231504 2024-05-16,12:04:27.000,137,11044047,13285,0,1715861066,12964.379166049992,148.4708199300003,53498.03494152001 2024-05-16,12:04:28.000,137,11044067,13405,0,1715861067,12964.581255349993,148.1747564699981,53498.237568000004 2024-05-16,12:04:29.000,137,11044048,13645,0,1715861068,12964.837235129999,147.89984040000127,53498.48910432 2024-05-16,12:04:30.000,137,11044029,13285,0,1715861069,12965.03258811999,147.6460717200025,53498.62884672 2024-05-16,12:04:31.000,137,11044033,13245,0,1715861070,12965.17405062999,147.4345978199999,53498.810511840005 2024-05-16,12:04:32.000,137,11044020,13365,0,1715861071,12965.32224945,147.27951695999946,53498.94326712 2024-05-16,12:04:33.000,137,11044045,13365,0,1715861072,12965.416557789991,147.20197652999923,53499.05506104 2024-05-16,12:04:34.000,137,11044039,13525,0,1715861073,12965.456975649991,147.15263262000371,53499.29961024 2024-05-16,12:04:35.000,137,11044069,13365,0,1715861074,12965.490657199996,147.08214132000285,53499.48826248 2024-05-16,12:04:36.000,137,11044002,13405,0,1715861075,12965.504129820001,147.0891904500022,53499.579095040004 2024-05-16,12:04:37.000,137,11044059,13325,0,1715861076,12965.38287624,147.16673088000243,53499.746785920004 2024-05-16,12:04:38.000,137,11044006,13485,0,1715861077,12965.167314319995,147.3993521700031,53499.88652832001 2024-05-16,12:04:39.000,137,11044015,13405,0,1715861078,12964.830498819989,147.68836649999866,53500.00530936001 2024-05-16,12:04:40.000,137,11044036,13645,0,1715861079,12964.406111290002,147.92098778999934,53500.17300024001 2024-05-16,12:04:41.000,137,11044001,13525,0,1715861080,12964.156867819991,148.11836343000323,53500.30575552 2024-05-16,12:04:42.000,137,11044031,13525,0,1715861081,12963.948042209995,148.37213211000198,53500.41056232001 2024-05-16,12:04:43.000,137,11044027,13485,0,1715861082,12963.82005232,148.47786905999965,53500.50838200001 2024-05-16,12:04:44.000,137,11043969,13525,0,1715861083,12963.685326119994,148.50606558000436,53500.69703424001 2024-05-16,12:04:45.000,137,11043956,13645,0,1715861084,12963.651644569989,148.4496725400022,53500.79485392001 2024-05-16,12:04:46.000,137,11044027,13205,0,1715861085,12963.69206242999,148.2593460299977,53500.88568648 2024-05-16,12:04:47.000,137,11044058,13445,0,1715861086,12963.698798739999,148.01967560999765,53500.9974804 2024-05-16,12:04:48.000,137,11044008,13205,0,1715861087,12963.81331600999,147.75180867000017,53501.03241600001 2024-05-16,12:04:49.000,137,11044029,13885,0,1715861088,12963.907624349995,147.52623650999885,53501.109274320006 2024-05-16,12:04:50.000,137,11044025,13525,0,1715861089,12964.08276841,147.20197652999923,53501.19311976 2024-05-16,12:04:51.000,137,11044040,13085,0,1715861090,12964.257912469991,146.82132351000473,53501.256003840004 2024-05-16,12:04:52.000,137,11044004,13245,0,1715861091,12964.433056529997,146.52526005000254,53501.33286216 2024-05-16,12:04:53.000,137,11044077,13245,0,1715861092,12964.561046419993,146.11641051000333,53501.374784880005 2024-05-16,12:04:54.000,137,11044023,13365,0,1715861093,12964.736190479998,145.82034705000115,53501.423694720004 2024-05-16,12:04:55.000,137,11044003,13765,0,1715861094,12964.796817269998,145.55248011000367,53501.542475760005 2024-05-16,12:04:56.000,137,11043995,13485,0,1715861095,12964.850707749989,145.28461316999892,53501.57741136 2024-05-16,12:04:57.000,137,11044036,13925,0,1715861096,12964.97869764,144.96740231999866,53501.66824392 2024-05-16,12:04:58.000,137,11044083,13445,0,1715861097,12965.12016015,144.7629775500027,53501.780037840006 2024-05-16,12:04:59.000,137,11043998,13285,0,1715861098,12965.32224945,144.48806147999858,53501.85689616 2024-05-16,12:05:00.000,137,11044023,13205,0,1715861099,12965.524338750001,144.19199802000367,53501.93375448 2024-05-16,12:05:01.000,137,11044045,13325,0,1715861100,12965.753373289997,143.86773804000404,53502.02458704 2024-05-16,12:05:02.000,137,11044024,13205,0,1715861101,12966.083452479994,143.5787237100012,53502.15734232001 2024-05-16,12:05:03.000,137,11044016,13525,0,1715861102,12966.37311380999,143.40954459000204,53502.35298168001 2024-05-16,12:05:04.000,137,11044040,13565,0,1715861103,12966.682984070001,143.4165937200014,53502.499711200006 2024-05-16,12:05:05.000,137,11044048,13285,0,1715861104,12966.878337059992,143.55052719000378,53502.72329904 2024-05-16,12:05:06.000,137,11044097,13205,0,1715861105,12966.986118020002,143.9100328200002,53502.93989976 2024-05-16,12:05:07.000,137,11044058,13365,0,1715861106,12966.965909090002,144.2836367100026,53503.15650048 2024-05-16,12:05:08.000,137,11044113,13325,0,1715861107,12966.965909090002,144.60084756000288,53503.30323 2024-05-16,12:05:09.000,137,11044040,13325,0,1715861108,12966.837919199992,145.03084449000016,53503.554766320005 2024-05-16,12:05:10.000,137,11044049,13685,0,1715861109,12966.55499417999,145.4326449,53503.722457200005 2024-05-16,12:05:11.000,137,11044028,13445,0,1715861110,12966.245123919995,145.71461010000348,53503.8971352 2024-05-16,12:05:12.000,137,11044032,13205,0,1715861111,12966.063243549994,145.9401822600048,53504.07880032001 2024-05-16,12:05:13.000,137,11044086,13285,0,1715861112,12966.002616759994,145.89788748000137,53504.23251696 2024-05-16,12:05:14.000,137,11044058,13365,0,1715861113,12965.915044729998,145.82034705000115,53504.393220720005 2024-05-16,12:05:15.000,137,11044048,13205,0,1715861114,12965.888099489988,145.69346270999813,53504.53995024 2024-05-16,12:05:16.000,137,11044054,13605,0,1715861115,12965.834209009998,145.43969402999937,53504.609821440004 2024-05-16,12:05:17.000,137,11044055,13405,0,1715861116,12965.773582219997,145.08018840000295,53504.76353808 2024-05-16,12:05:18.000,137,11044008,13565,0,1715861117,12965.780318529993,144.7136336399999,53504.74956384001 2024-05-16,12:05:19.000,137,11044016,13725,0,1715861118,12965.719691739992,144.32593148999877,53504.85437064 2024-05-16,12:05:20.000,137,11044054,13605,0,1715861119,12965.746636980002,143.9734749900017,53504.77052520001 2024-05-16,12:05:21.000,137,11044065,13325,0,1715861120,12965.739900669992,143.68446065999888,53504.875332 2024-05-16,12:05:22.000,137,11044061,13685,0,1715861121,12965.699482809992,143.37429893999797,53504.896293360005 2024-05-16,12:05:23.000,137,11044036,13605,0,1715861122,12965.679273879992,143.05003895999835,53504.95917744001 2024-05-16,12:05:24.000,137,11044060,13605,0,1715861123,12965.632119709997,142.81741766999767,53504.9801388 2024-05-16,12:05:25.000,137,11044031,13125,0,1715861124,12965.564756610001,142.52840334000211,53504.97315168 2024-05-16,12:05:26.000,137,11044071,13285,0,1715861125,12965.584965540002,142.253487269998,53505.02206152 2024-05-16,12:05:27.000,137,11044036,13565,0,1715861126,12965.598438159992,141.95037468000373,53505.02206152 2024-05-16,12:05:28.000,137,11044032,13165,0,1715861127,12965.686010190002,141.66840948000026,53505.02904864 2024-05-16,12:05:29.000,137,11044024,13365,0,1715861128,12965.719691739992,141.50627949000045,53505.09193272 2024-05-16,12:05:30.000,137,11044020,13085,0,1715861129,12965.766845910002,141.42873906000023,53505.063984240005 2024-05-16,12:05:31.000,137,11044024,13605,0,1715861130,12965.874626869998,141.5133286199998,53505.09891984 2024-05-16,12:05:32.000,137,11044073,13445,0,1715861131,12965.982407829993,141.77414642999793,53505.14782968 2024-05-16,12:05:33.000,137,11044058,13205,0,1715861132,12966.123870339994,142.19709423000313,53505.16879104 2024-05-16,12:05:34.000,137,11044050,13405,0,1715861133,12966.35290487999,142.72577897999872,53505.2596236 2024-05-16,12:05:35.000,137,11044059,13245,0,1715861134,12966.615620969991,143.40249546000268,53505.38539176 2024-05-16,12:05:36.000,137,11044053,13725,0,1715861135,12966.777292409992,144.11445759000344,53505.42731448 2024-05-16,12:05:37.000,137,11044037,13445,0,1715861136,12966.925491230002,144.79822319999948,53505.58103112 2024-05-16,12:05:38.000,137,11044074,13525,0,1715861137,12967.026535880002,145.32690795000235,53505.636928080006 2024-05-16,12:05:39.000,137,11044089,13685,0,1715861138,12967.040008499993,145.70756097000412,53505.72776064001 2024-05-16,12:05:40.000,137,11044009,13925,0,1715861139,12966.992854329997,146.00362442999904,53505.79763184001 2024-05-16,12:05:41.000,137,11044052,13645,0,1715861140,12966.716665619992,146.22919659000036,53505.84654168001 2024-05-16,12:05:42.000,137,11044028,13125,0,1715861141,12966.27206915999,146.4054248399989,53505.902438640005 2024-05-16,12:05:43.000,137,11044027,13365,0,1715861142,12965.726428050002,146.45476875000168,53506.021219680006 2024-05-16,12:05:44.000,137,11044036,13605,0,1715861143,12965.187523249995,146.4336213600036,53505.93737424 2024-05-16,12:05:45.000,137,11044018,13245,0,1715861144,12964.635145829998,146.3208352799993,53505.87449016001 2024-05-16,12:05:46.000,137,11044086,13205,0,1715861145,12964.12318627,146.06001747000118,53505.83955456 2024-05-16,12:05:47.000,137,11044058,12925,0,1715861146,12963.678589809999,145.6793644499994,53505.72077352 2024-05-16,12:05:48.000,137,11044056,13285,0,1715861147,12963.375455859998,145.19297447999998,53505.7137864 2024-05-16,12:05:49.000,137,11044040,13285,0,1715861148,12963.112739769997,144.6149458200016,53505.60199248 2024-05-16,12:05:50.000,137,11044007,13485,0,1715861149,12962.910650469996,144.08626106999873,53505.53212128 2024-05-16,12:05:51.000,137,11044087,13445,0,1715861150,12962.688352239995,143.7126571800036,53505.39237888001 2024-05-16,12:05:52.000,137,11044037,13485,0,1715861151,12962.365009359994,143.3813480700046,53505.32250768001 2024-05-16,12:05:53.000,137,11044038,13485,0,1715861152,12962.082084339992,143.1064320000005,53505.112894080004 2024-05-16,12:05:54.000,137,11044025,13765,0,1715861153,12961.893467659997,142.88790896999853,53505.063984240005 2024-05-16,12:05:55.000,137,11043997,13165,0,1715861154,12961.879995039992,142.5636489899989,53505.02904864 2024-05-16,12:05:56.000,137,11044067,13205,0,1715861155,12961.947358140002,142.1829959700044,53504.896293360005 2024-05-16,12:05:57.000,137,11043993,13765,0,1715861156,12962.041666479992,141.8728342500035,53504.826422160004 2024-05-16,12:05:58.000,137,11044020,13445,0,1715861157,12962.189865300003,141.68955686999834,53504.777512320004 2024-05-16,12:05:59.000,137,11044068,13565,0,1715861158,12962.257228399998,141.5979181799994,53504.74257672 2024-05-16,12:06:00.000,137,11044059,13405,0,1715861159,12962.263964709993,141.68955686999834,53504.65174416001 2024-05-16,12:06:01.000,137,11044022,13405,0,1715861160,12962.135974819998,141.90103077000094,53504.61680856 2024-05-16,12:06:02.000,137,11044008,13365,0,1715861161,12961.954094449997,142.26053640000464,53504.5958472 2024-05-16,12:06:03.000,137,11044034,13245,0,1715861162,12961.778950389991,142.6623368100045,53504.525976 2024-05-16,12:06:04.000,137,11044007,13725,0,1715861163,12961.731796219996,142.83151593000366,53504.51898888 2024-05-16,12:06:05.000,137,11044028,13325,0,1715861164,12961.846313490001,142.91610549000325,53504.49802752 2024-05-16,12:06:06.000,137,11044021,13125,0,1715861165,12962.061875409992,142.8103685399983,53504.49802752 2024-05-16,12:06:07.000,137,11044056,13125,0,1715861166,12962.412163529989,142.57069811999827,53504.54693736 2024-05-16,12:06:08.000,137,11044028,13405,0,1715861167,12962.75571533999,142.45791204000125,53504.50501464001 2024-05-16,12:06:09.000,137,11044017,13805,0,1715861168,12962.917386779991,142.59184551000362,53504.525976 2024-05-16,12:06:10.000,137,11044012,13205,0,1715861169,12962.96454095,142.78922115000023,53504.61680856 2024-05-16,12:06:11.000,137,11044059,13725,0,1715861170,12962.937595709991,143.13462851999793,53504.67270552001 2024-05-16,12:06:12.000,137,11044044,13285,0,1715861171,12962.917386779991,143.64216588000272,53504.7355896 2024-05-16,12:06:13.000,137,11044027,13325,0,1715861172,12962.80286951,144.29773497000133,53504.78449944 2024-05-16,12:06:14.000,137,11044050,13205,0,1715861173,12962.74224272,144.9251075400025,53504.8054608 2024-05-16,12:06:15.000,137,11044024,13765,0,1715861174,12962.72203379,145.48903794000216,53504.85437064 2024-05-16,12:06:16.000,137,11044022,13525,0,1715861175,12962.647934379995,145.90493661000073,53504.84039640001 2024-05-16,12:06:17.000,137,11044014,13645,0,1715861176,12962.60078021,146.17985268000484,53504.84039640001 2024-05-16,12:06:18.000,137,11044036,13565,0,1715861177,12962.72203379,146.23624571999972,53504.86834488001 2024-05-16,12:06:19.000,137,11044043,13405,0,1715861178,12962.84328737,146.24329484999907,53504.896293360005 2024-05-16,12:06:20.000,137,11044027,13325,0,1715861179,12962.991486189996,146.20100007000292,53504.88930624001 2024-05-16,12:06:21.000,137,11044061,13245,0,1715861180,12963.072321909996,146.13050877000205,53504.86135776 2024-05-16,12:06:22.000,137,11044064,13285,0,1715861181,12963.200311799992,145.99657529999968,53504.74956384001 2024-05-16,12:06:23.000,137,11044035,13285,0,1715861182,12963.173366559997,145.90493661000073,53504.7355896 2024-05-16,12:06:24.000,137,11044085,13525,0,1715861183,12963.038640359991,145.98247704000096,53504.65174416001 2024-05-16,12:06:25.000,137,11043996,13325,0,1715861184,12962.850023679996,146.08116485999926,53504.609821440004 2024-05-16,12:06:26.000,137,11044039,13365,0,1715861185,12962.63446175999,146.14460703000077,53504.45610480001 2024-05-16,12:06:27.000,137,11044080,13205,0,1715861186,12962.55362603999,146.05296834000183,53504.40020784 2024-05-16,12:06:28.000,137,11044031,12965,0,1715861187,12962.61425282999,145.8767400900033,53504.23950408 2024-05-16,12:06:29.000,137,11044009,13445,0,1715861188,12962.789396889995,145.6652661900007,53504.08578744 2024-05-16,12:06:30.000,137,11043988,13245,0,1715861189,12962.951068329996,145.5172344599996,53503.9670064 2024-05-16,12:06:31.000,137,11044033,13525,0,1715861190,12963.200311799992,145.3692027299985,53503.92508368 2024-05-16,12:06:32.000,137,11043992,13645,0,1715861191,12963.321565379993,145.30576056000427,53503.7573928 2024-05-16,12:06:33.000,137,11043974,13205,0,1715861192,12963.361983239993,145.2070727399987,53503.65957312 2024-05-16,12:06:34.000,137,11044059,13445,0,1715861193,12963.287883830002,145.16477796000254,53503.5827148 2024-05-16,12:06:35.000,137,11043995,13285,0,1715861194,12963.180102869992,145.2070727399987,53503.49886936001 2024-05-16,12:06:36.000,137,11044010,13645,0,1715861195,12963.038640359991,145.0731392700036,53503.387075440005 2024-05-16,12:06:37.000,137,11044073,13605,0,1715861196,12962.957804639991,144.9251075400025,53503.29624288 2024-05-16,12:06:38.000,137,11044022,13445,0,1715861197,12962.90391416,144.8123214599982,53503.1984232 2024-05-16,12:06:39.000,137,11044046,13285,0,1715861198,12962.85675998999,144.67133886000374,53503.06566792 2024-05-16,12:06:40.000,137,11044020,13325,0,1715861199,12962.79613319999,144.60789669000224,53502.99579672001 2024-05-16,12:06:41.000,137,11044063,13565,0,1715861200,12962.647934379995,144.65724059999775,53502.91195128 2024-05-16,12:06:42.000,137,11044049,13285,0,1715861201,12962.365009359994,144.7629775500027,53502.79317024 2024-05-16,12:06:43.000,137,11043988,13445,0,1715861202,12962.082084339992,144.86871450000035,53502.6743892 2024-05-16,12:06:44.000,137,11044035,13605,0,1715861203,12962.034930169997,144.84051798000291,53502.56259528 2024-05-16,12:06:45.000,137,11044013,13925,0,1715861204,12962.196601609998,144.63609320999967,53502.3949044 2024-05-16,12:06:46.000,137,11044015,13445,0,1715861205,12962.445845079994,144.48101234999922,53502.2900976 2024-05-16,12:06:47.000,137,11043979,13365,0,1715861206,12962.72203379,144.50215974000457,53502.12939384 2024-05-16,12:06:48.000,137,11044001,13285,0,1715861207,12962.89717784999,144.64314233999903,53502.07349688 2024-05-16,12:06:49.000,137,11044062,13245,0,1715861208,12963.031904049996,144.79822319999948,53502.0106128 2024-05-16,12:06:50.000,137,11044008,13405,0,1715861209,12963.119476079992,145.05199187999824,53501.98266432 2024-05-16,12:06:51.000,137,11043990,13525,0,1715861210,12963.207048110002,145.3551044699998,53501.8359348 2024-05-16,12:06:52.000,137,11043983,13565,0,1715861211,12963.382192169993,145.65116793000198,53501.8359348 2024-05-16,12:06:53.000,137,11043987,13765,0,1715861212,12963.489973129988,145.84854356999858,53501.75208936001 2024-05-16,12:06:54.000,137,11044048,13085,0,1715861213,12963.624699329994,145.93313312999817,53501.68920528 2024-05-16,12:06:55.000,137,11044036,13205,0,1715861214,12963.81331600999,145.91903486999945,53501.63330832001 2024-05-16,12:06:56.000,137,11043986,13645,0,1715861215,12964.069295789996,145.890838350002,53501.59837272 2024-05-16,12:06:57.000,137,11044005,13725,0,1715861216,12964.338748189992,145.86969096000394,53501.493565920005 2024-05-16,12:06:58.000,137,11044032,13525,0,1715861217,12964.493683319997,145.86264183000458,53501.493565920005 2024-05-16,12:06:59.000,137,11044017,13205,0,1715861218,12964.567782730002,145.9754279100016,53501.423694720004 2024-05-16,12:07:00.000,137,11044027,13365,0,1715861219,12964.567782730002,145.9754279100016,53501.40273336 2024-05-16,12:07:01.000,137,11044021,13605,0,1715861220,12964.581255349993,145.9260839999988,53501.35382352 2024-05-16,12:07:02.000,137,11044010,13205,0,1715861221,12964.520628559992,145.74985575000028,53501.26997808001 2024-05-16,12:07:03.000,137,11044000,13325,0,1715861222,12964.372429739997,145.69346270999813,53501.17914552001 2024-05-16,12:07:04.000,137,11044016,13125,0,1715861223,12964.237703539991,145.67231532000005,53501.10228720001 2024-05-16,12:07:05.000,137,11044032,14005,0,1715861224,12964.204021990001,145.62297141000454,53500.98350616001 2024-05-16,12:07:06.000,137,11044004,13165,0,1715861225,12964.291594019996,145.6159222799979,53500.80882816 2024-05-16,12:07:07.000,137,11044021,13165,0,1715861226,12964.446529150002,145.64411880000262,53500.655111520005 2024-05-16,12:07:08.000,137,11044011,13485,0,1715861227,12964.628409520003,145.65116793000198,53500.52934336001 2024-05-16,12:07:09.000,137,11044066,13445,0,1715861228,12964.796817269998,145.57362750000175,53500.4734464 2024-05-16,12:07:10.000,137,11044002,13405,0,1715861229,12964.99217025999,145.44674315999873,53500.333704 2024-05-16,12:07:11.000,137,11044001,13645,0,1715861230,12965.11342383999,145.3339570800017,53500.26383280001 2024-05-16,12:07:12.000,137,11044028,13485,0,1715861231,12965.32224945,145.2705149100002,53500.14505176001 2024-05-16,12:07:13.000,137,11043976,13685,0,1715861232,12965.524338750001,145.2070727399987,53499.99832224 2024-05-16,12:07:14.000,137,11044024,13245,0,1715861233,12965.827472700003,145.03789361999952,53499.8446056 2024-05-16,12:07:15.000,137,11044008,13445,0,1715861234,12966.069979859989,144.96740231999866,53499.767747280006 2024-05-16,12:07:16.000,137,11044019,13685,0,1715861235,12966.25186022999,144.90396015000442,53499.634992 2024-05-16,12:07:17.000,137,11043986,13405,0,1715861236,12966.33269594999,144.91100928000378,53499.53717232 2024-05-16,12:07:18.000,137,11044031,13365,0,1715861237,12966.285541779995,145.1224831799991,53499.48826248 2024-05-16,12:07:19.000,137,11044049,13605,0,1715861238,12966.245123919995,145.37625185999786,53499.35550720001 2024-05-16,12:07:20.000,137,11043984,13565,0,1715861239,12966.096925099999,145.70051184000476,53499.208777679996 2024-05-16,12:07:21.000,137,11044002,13045,0,1715861240,12965.968935209989,145.93313312999817,53499.12493224 2024-05-16,12:07:22.000,137,11043985,13645,0,1715861241,12965.847681630003,146.1234596400027,53499.03409968 2024-05-16,12:07:23.000,137,11043986,13725,0,1715861242,12965.820736389993,146.1728035499982,53499.02012544001 2024-05-16,12:07:24.000,137,11044075,13485,0,1715861243,12965.894835799998,146.06001747000118,53498.92230576001 2024-05-16,12:07:25.000,137,11044006,13765,0,1715861244,12965.962198899993,145.91903486999945,53498.80352472001 2024-05-16,12:07:26.000,137,11044058,13445,0,1715861245,12966.069979859989,145.79919966000307,53498.80352472001 2024-05-16,12:07:27.000,137,11043999,13525,0,1715861246,12966.17102450999,145.71461010000348,53498.691730800005 2024-05-16,12:07:28.000,137,11044037,13245,0,1715861247,12966.184497129994,145.60182401999919,53498.6218596 2024-05-16,12:07:29.000,137,11044052,13445,0,1715861248,12966.21144236999,145.5172344599996,53498.5519884 2024-05-16,12:07:30.000,137,11044058,13325,0,1715861249,12966.103661409994,145.32690795000235,53498.50307856 2024-05-16,12:07:31.000,137,11044015,13165,0,1715861250,12965.935253659998,145.10133579000103,53498.44019448 2024-05-16,12:07:32.000,137,11044033,13645,0,1715861251,12965.692746499997,144.93920580000122,53498.356349040005 2024-05-16,12:07:33.000,137,11044033,13885,0,1715861252,12965.436766719991,144.7629775500027,53498.30045208001 2024-05-16,12:07:34.000,137,11044057,13645,0,1715861253,12965.227941109995,144.72773189999862,53498.17468392 2024-05-16,12:07:35.000,137,11044008,13445,0,1715861254,12965.18078694,144.81937059000484,53498.11179984001 2024-05-16,12:07:36.000,137,11044041,13485,0,1715861255,12965.268358969995,144.8969110199978,53498.10481272 2024-05-16,12:07:37.000,137,11044042,13365,0,1715861256,12965.443503030001,144.9251075400025,53498.04192864001 2024-05-16,12:07:38.000,137,11044031,13525,0,1715861257,12965.800527459993,145.0096971000021,53497.93712184 2024-05-16,12:07:39.000,137,11044059,13405,0,1715861258,12966.17776082,144.90396015000442,53497.89519912001 2024-05-16,12:07:40.000,137,11043983,13605,0,1715861259,12966.615620969991,144.78412494000077,53497.82532792001 2024-05-16,12:07:41.000,137,11044031,13685,0,1715861260,12967.013063259998,144.70658451000054,53497.84628928001 2024-05-16,12:07:42.000,137,11044043,13605,0,1715861261,12967.316197209999,144.68543712000246,53497.7834052 2024-05-16,12:07:43.000,137,11044029,13365,0,1715861262,12967.71363949999,144.6149458200016,53497.67859840001 2024-05-16,12:07:44.000,137,11044011,13685,0,1715861263,12968.158235959992,144.5515036500001,53497.60872720001 2024-05-16,12:07:45.000,137,11044024,13365,0,1715861264,12968.6567229,144.530356260002,53497.566804480004 2024-05-16,12:07:46.000,137,11044004,13485,0,1715861265,12969.303408660002,144.5515036500001,53497.53186888001 2024-05-16,12:07:47.000,137,11044046,13285,0,1715861266,12969.822104529994,144.63609320999967,53497.5039204 2024-05-16,12:07:48.000,137,11044022,13285,0,1715861267,12970.280173610001,144.81937059000484,53497.36417800001 2024-05-16,12:07:49.000,137,11044055,13365,0,1715861268,12970.623725420002,145.12953230999847,53497.36417800001 2024-05-16,12:07:50.000,137,11044036,13765,0,1715861269,12970.859496269994,145.40444838000258,53497.33622952 2024-05-16,12:07:51.000,137,11044019,13485,0,1715861270,12971.061585569994,145.59477488999983,53497.29430680001 2024-05-16,12:07:52.000,137,11044058,13245,0,1715861271,12971.22999331999,145.9754279100016,53497.301293920005 2024-05-16,12:07:53.000,137,11043982,13485,0,1715861272,12971.25020224999,146.49001439999847,53497.27334544001 2024-05-16,12:07:54.000,137,11044013,13445,0,1715861273,12971.33103796999,146.96935523999855,53497.27334544001 2024-05-16,12:07:55.000,137,11044019,13245,0,1715861274,12971.31756535,147.4839417300027,53497.24539696001 2024-05-16,12:07:56.000,137,11044016,13525,0,1715861275,12971.33103796999,147.87164388000383,53497.16155152 2024-05-16,12:07:57.000,137,11044017,13605,0,1715861276,12971.31082903999,148.15360908000002,53497.09866744 2024-05-16,12:07:58.000,137,11044051,13805,0,1715861277,12971.35798321,148.40032862999942,53497.09866744 2024-05-16,12:07:59.000,137,11044016,13485,0,1715861278,12971.384928449996,148.7175394799997,53497.02879624001 2024-05-16,12:08:00.000,137,11044065,13525,0,1715861279,12971.384928449996,149.14753641000425,53496.95892504001 2024-05-16,12:08:01.000,137,11043989,13765,0,1715861280,12971.43881893,149.54228769000474,53496.9798864 2024-05-16,12:08:02.000,137,11044037,13445,0,1715861281,12971.546599889996,149.83835114999965,53496.896040960004 2024-05-16,12:08:03.000,137,11044025,13885,0,1715861282,12971.701535020002,149.88064593000308,53496.86110536001 2024-05-16,12:08:04.000,137,11044014,13525,0,1715861283,12971.896888009993,149.78195811000478,53496.75629856 2024-05-16,12:08:05.000,137,11044025,13445,0,1715861284,12972.078768379994,149.5493368200041,53496.70738872 2024-05-16,12:08:06.000,137,11044011,13805,0,1715861285,12972.22696719999,149.3026172700047,53496.560659200004 2024-05-16,12:08:07.000,137,11044012,13445,0,1715861286,12972.422320189995,149.08409424000274,53496.511749360005 2024-05-16,12:08:08.000,137,11044041,13005,0,1715861287,12972.67829997,148.75278513000376,53496.344058480005 2024-05-16,12:08:09.000,137,11044061,13605,0,1715861288,12973.035324399993,148.40032862999942,53496.225277440004 2024-05-16,12:08:10.000,137,11043979,13205,0,1715861289,12973.46644823999,148.13246169000195,53496.2113032 2024-05-16,12:08:11.000,137,11043974,13525,0,1715861290,12973.91778101,147.88574214000255,53496.11348352 2024-05-16,12:08:12.000,137,11044035,13405,0,1715861291,12974.503839979989,147.73771041000145,53496.07156080001 2024-05-16,12:08:13.000,137,11044037,13525,0,1715861292,12975.123580499996,147.60377693999908,53496.04361232 2024-05-16,12:08:14.000,137,11044006,13485,0,1715861293,12975.756793639994,147.3993521700031,53495.98771536 2024-05-16,12:08:15.000,137,11043991,13325,0,1715861294,12976.31590737,147.22312392000458,53495.98072824001 2024-05-16,12:08:16.000,137,11044040,13405,0,1715861295,12976.854812169993,147.15968175000307,53496.02963808001 2024-05-16,12:08:17.000,137,11044029,13685,0,1715861296,12977.380244349995,147.08214132000285,53496.01566384 2024-05-16,12:08:18.000,137,11044046,13885,0,1715861297,12977.925885459998,147.01869915000134,53495.98072824001 2024-05-16,12:08:19.000,137,11044016,13445,0,1715861298,12978.518680739995,146.90591307000432,53495.98771536 2024-05-16,12:08:20.000,137,11043984,13325,0,1715861299,12979.064321849997,146.85656916000153,53496.01566384 2024-05-16,12:08:21.000,137,11043992,13525,0,1715861300,12979.407873659999,146.96935523999855,53496.04361232 2024-05-16,12:08:22.000,137,11044017,13285,0,1715861301,12979.66385343999,147.25132044000202,53496.057586560004 2024-05-16,12:08:23.000,137,11044025,13325,0,1715861302,12979.79184333,147.62492433000443,53496.141432 2024-05-16,12:08:24.000,137,11043986,13525,0,1715861303,12979.697534989995,148.03377387000364,53496.20431608 2024-05-16,12:08:25.000,137,11044028,13605,0,1715861304,12979.56280878999,148.44262341000285,53496.246238800006 2024-05-16,12:08:26.000,137,11044055,13565,0,1715861305,12979.48197306999,148.83737469000334,53496.295148640005 2024-05-16,12:08:27.000,137,11044065,13405,0,1715861306,12979.515654619994,149.11933988999954,53496.38598120001 2024-05-16,12:08:28.000,137,11044006,13885,0,1715861307,12979.50218199999,149.30966640000406,53496.392968320004 2024-05-16,12:08:29.000,137,11044036,13485,0,1715861308,12979.441555209989,149.42245248000108,53496.39995544 2024-05-16,12:08:30.000,137,11044074,13525,0,1715861309,12979.401137349989,149.56343508000282,53496.47681376 2024-05-16,12:08:31.000,137,11044009,13525,0,1715861310,12979.306829009998,149.57048421000218,53496.45585240001 2024-05-16,12:08:32.000,137,11044036,13605,0,1715861311,12979.320301629989,149.57048421000218,53496.37200696 2024-05-16,12:08:33.000,137,11044071,13685,0,1715861312,12979.360719489989,149.52818942999875,53496.392968320004 2024-05-16,12:08:34.000,137,11044032,13365,0,1715861313,12979.455027829994,149.44359986999916,53496.392968320004 2024-05-16,12:08:35.000,137,11044028,13445,0,1715861314,12979.576281409994,149.45769812999788,53496.31611000001 2024-05-16,12:08:36.000,137,11044005,13645,0,1715861315,12979.7716344,149.41540335000172,53496.225277440004 2024-05-16,12:08:37.000,137,11043942,13325,0,1715861316,12980.101713589997,149.36605943999893,53496.246238800006 2024-05-16,12:08:38.000,137,11043995,13765,0,1715861317,12980.398111230003,149.1898311900004,53496.141432 2024-05-16,12:08:39.000,137,11044026,12925,0,1715861318,12980.795553519994,149.03475032999995,53496.13444488 2024-05-16,12:08:40.000,137,11044056,13725,0,1715861319,12981.15257795,148.86557121000078,53496.078547920006 2024-05-16,12:08:41.000,137,11044076,13605,0,1715861320,12981.597174410002,148.75983426000312,53495.98771536 2024-05-16,12:08:42.000,137,11044044,13285,0,1715861321,12982.04850718,148.67524470000353,53495.8968828 2024-05-16,12:08:43.000,137,11044017,13725,0,1715861322,12982.520048879996,148.72458860999905,53495.93880552 2024-05-16,12:08:44.000,137,11044005,13405,0,1715861323,12982.930963789993,148.6822938300029,53495.840985840005 2024-05-16,12:08:45.000,137,11043993,13525,0,1715861324,12983.24083404999,148.72458860999905,53495.82002448 2024-05-16,12:08:46.000,137,11044044,13565,0,1715861325,12983.604594789991,148.67524470000353,53495.77111464 2024-05-16,12:08:47.000,137,11044045,13765,0,1715861326,12983.954882910002,148.7457360000044,53495.73617904001 2024-05-16,12:08:48.000,137,11044031,13565,0,1715861327,12984.258016859989,148.9290133800023,53495.68028208 2024-05-16,12:08:49.000,137,11043977,13925,0,1715861328,12984.56115080999,149.16868380000233,53495.673294960005 2024-05-16,12:08:50.000,137,11044076,13605,0,1715861329,12984.81039428,149.50704204000067,53495.68726920001 2024-05-16,12:08:51.000,137,11044028,13685,0,1715861330,12984.931647860001,149.92294070999924,53495.63835936 2024-05-16,12:08:52.000,137,11044017,13405,0,1715861331,12985.039428819997,150.3247411199991,53495.60342376 2024-05-16,12:08:53.000,137,11044010,13285,0,1715861332,12985.207836569993,150.6490010999987,53495.63137224 2024-05-16,12:08:54.000,137,11044024,13525,0,1715861333,12985.261727049998,150.74063978999766,53495.624385120005 2024-05-16,12:08:55.000,137,11044015,13325,0,1715861334,12985.153946090002,150.90276978000475,53495.575475280006 2024-05-16,12:08:56.000,137,11044044,13445,0,1715861335,12985.052901440002,151.08604716000264,53495.53355256 2024-05-16,12:08:57.000,137,11044059,13565,0,1715861336,12984.891230000001,151.26227541000117,53495.554513920004 2024-05-16,12:08:58.000,137,11044084,13325,0,1715861337,12984.884493689991,151.22702976000437,53495.49162984 2024-05-16,12:08:59.000,137,11043955,13565,0,1715861338,12984.931647860001,151.1917841100003,53495.42874576001 2024-05-16,12:09:00.000,137,11043974,13685,0,1715861339,12985.106791919992,151.14244020000478,53495.42175864 2024-05-16,12:09:01.000,137,11044091,13365,0,1715861340,12985.281935979998,151.07899803000328,53495.35887456001 2024-05-16,12:09:02.000,137,11044034,13725,0,1715861341,12985.443607419998,150.93801543000154,53495.35188744001 2024-05-16,12:09:03.000,137,11044040,13565,0,1715861342,12985.53791575999,150.82522935000452,53495.268042 2024-05-16,12:09:04.000,137,11043957,13365,0,1715861343,12985.59854254999,150.67014849000407,53495.22611928 2024-05-16,12:09:05.000,137,11044035,13605,0,1715861344,12985.672641959995,150.5150676300036,53495.13528672 2024-05-16,12:09:06.000,137,11044010,13645,0,1715861345,12985.70632351,150.26834808000422,53495.04445416001 2024-05-16,12:09:07.000,137,11044049,13685,0,1715861346,12985.78042291999,150.06392331000097,53494.883750400004 2024-05-16,12:09:08.000,137,11044007,13365,0,1715861347,12985.84104970999,149.81015463000222,53494.82086632 2024-05-16,12:09:09.000,137,11044021,13365,0,1715861348,12985.90841281,149.5493368200041,53494.744008 2024-05-16,12:09:10.000,137,11044048,13605,0,1715861349,12985.995984839996,149.29556813999807,53494.61125272001 2024-05-16,12:09:11.000,137,11044018,13845,0,1715861350,12986.103765799991,149.07704511000338,53494.5343944 2024-05-16,12:09:12.000,137,11044017,13565,0,1715861351,12986.218283069997,148.93606251000165,53494.380677760004 2024-05-16,12:09:13.000,137,11044034,13525,0,1715861352,12986.339536649997,148.95016077000037,53494.2898452 2024-05-16,12:09:14.000,137,11043962,13485,0,1715861353,12986.534889639988,148.95016077000037,53494.14311568 2024-05-16,12:09:15.000,137,11044039,13085,0,1715861354,12986.730242629994,148.89376772999822,53494.12215432 2024-05-16,12:09:16.000,137,11044073,13485,0,1715861355,12986.992958719995,148.77393252000184,53494.03132176 2024-05-16,12:09:17.000,137,11044110,13325,0,1715861356,12987.2489385,148.61180253000202,53494.017347520006 2024-05-16,12:09:18.000,137,11044002,13445,0,1715861357,12987.464500419992,148.4708199300003,53493.98939904001 2024-05-16,12:09:19.000,137,11044007,13445,0,1715861358,12987.646380789993,148.49196731999837,53493.98241192 2024-05-16,12:09:20.000,137,11044030,13525,0,1715861359,12987.794579609988,148.49196731999837,53493.91254072 2024-05-16,12:09:21.000,137,11044017,13525,0,1715861360,12987.781106989998,148.6329499200001,53493.898566480006 2024-05-16,12:09:22.000,137,11043990,13645,0,1715861361,12987.740689129998,148.72458860999905,53493.89157936001 2024-05-16,12:09:23.000,137,11044023,13765,0,1715861362,12987.552072450002,148.87262034000014,53493.91952784001 2024-05-16,12:09:24.000,137,11044025,13485,0,1715861363,12987.390401010001,149.08409424000274,53493.80074680001 2024-05-16,12:09:25.000,137,11044055,13165,0,1715861364,12987.114212299995,149.3731085699983,53493.849656640006 2024-05-16,12:09:26.000,137,11044082,13405,0,1715861365,12986.912122999995,149.6339263800037,53493.80773392 2024-05-16,12:09:27.000,137,11044029,13405,0,1715861366,12986.575307499988,150.0427759200029,53493.79375968 2024-05-16,12:09:28.000,137,11043997,13285,0,1715861367,12986.420372369997,150.38113416000124,53493.79375968 2024-05-16,12:09:29.000,137,11043970,13805,0,1715861368,12986.433844990002,150.6983450100015,53493.70292712001 2024-05-16,12:09:30.000,137,11044079,13405,0,1715861369,12986.480999159998,151.11424368000007,53493.65401728001 2024-05-16,12:09:41.000,137,11044040,13725,0,1715861380,12988.08424094,150.91686804000346,53493.1369704 2024-05-16,12:09:42.000,137,11044038,13565,0,1715861381,12988.3267481,150.65605022999807,53493.12998328001 2024-05-16,12:09:43.000,137,11044032,13725,0,1715861382,12988.46821061,150.5150676300036,53493.08806056 2024-05-16,12:09:44.000,137,11044025,13205,0,1715861383,12988.508628470001,150.5150676300036,53493.00421512001 2024-05-16,12:09:45.000,137,11043985,13725,0,1715861384,12988.481683229991,150.40228154999932,53492.96927952 2024-05-16,12:09:46.000,137,11044077,13685,0,1715861385,12988.575991569996,150.35998677000316,53492.9273568 2024-05-16,12:09:47.000,137,11044029,13285,0,1715861386,12988.602936809992,150.38113416000124,53492.89940832 2024-05-16,12:09:48.000,137,11044041,13365,0,1715861387,12988.724190389992,150.44457633000275,53492.8574856 2024-05-16,12:09:49.000,137,11044055,13325,0,1715861388,12988.757871939997,150.52916589000233,53492.843511360006 2024-05-16,12:09:50.000,137,11044027,13285,0,1715861389,12988.784817179992,150.47982197999954,53492.822550000004 2024-05-16,12:09:51.000,137,11044037,13725,0,1715861390,12988.811762420002,150.35998677000316,53492.89940832 2024-05-16,12:09:52.000,137,11044053,13245,0,1715861391,12988.865652899993,150.21195504000207,53492.86447272001 2024-05-16,12:09:53.000,137,11044036,13605,0,1715861392,12988.953224929988,150.00048113999947,53493.00421512001 2024-05-16,12:09:54.000,137,11044059,13405,0,1715861393,12988.872389210002,149.78900724000414,53493.08107344001 2024-05-16,12:09:55.000,137,11044027,13405,0,1715861394,12988.811762420002,149.69031941999856,53493.22081584001 2024-05-16,12:09:56.000,137,11044040,13885,0,1715861395,12988.663563599992,149.72556507000263,53493.38850672001 2024-05-16,12:09:57.000,137,11044051,13605,0,1715861396,12988.549046330001,149.87359680000372,53493.43741656001 2024-05-16,12:09:58.000,137,11044049,13525,0,1715861397,12988.481683229991,150.07097244000033,53493.50030064 2024-05-16,12:09:59.000,137,11044040,13245,0,1715861398,12988.414320129996,150.190807650004,53493.58414608001 2024-05-16,12:10:00.000,137,11044051,13405,0,1715861399,12988.40084750999,150.22605330000079,53493.6260688 2024-05-16,12:10:01.000,137,11044022,13245,0,1715861400,12988.394111199996,150.26129895000486,53493.70292712001 2024-05-16,12:10:02.000,137,11044013,13525,0,1715861401,12988.3267481,150.3247411199991,53493.730875600006 2024-05-16,12:10:03.000,137,11044084,13365,0,1715861402,12988.252648689995,150.50801850000425,53493.78677256 2024-05-16,12:10:04.000,137,11044037,13325,0,1715861403,12988.11792248999,150.83227848000388,53493.78677256 2024-05-16,12:10:05.000,137,11044069,13445,0,1715861404,12987.841733779998,151.2411280200031,53493.81472104 2024-05-16,12:10:06.000,137,11044038,13565,0,1715861405,12987.632908170002,151.54424061000464,53493.80074680001 2024-05-16,12:10:07.000,137,11044019,13565,0,1715861406,12987.538599829997,151.76276363999932,53493.80074680001 2024-05-16,12:10:08.000,137,11044048,13525,0,1715861407,12987.525127209992,151.88964798000234,53493.74484984 2024-05-16,12:10:09.000,137,11044031,13565,0,1715861408,12987.525127209992,152.12226927000302,53493.65401728001 2024-05-16,12:10:10.000,137,11044006,13285,0,1715861409,12987.545336139992,152.18571144000452,53493.65401728001 2024-05-16,12:10:11.000,137,11044087,13845,0,1715861410,12987.484709349992,152.19276057000388,53493.6260688 2024-05-16,12:10:12.000,137,11044043,13645,0,1715861411,12987.363455769992,152.13636753000173,53493.5911332 2024-05-16,12:10:13.000,137,11043984,13485,0,1715861412,12987.282620049991,152.11522014000366,53493.54921048 2024-05-16,12:10:14.000,137,11044049,13605,0,1715861413,12987.14115753999,151.98128667000128,53493.521262 2024-05-16,12:10:15.000,137,11044058,13525,0,1715861414,12987.094003369995,151.76981276999868,53493.47933928 2024-05-16,12:10:16.000,137,11044017,13325,0,1715861415,12987.10073967999,151.38915975000418,53493.444403680005 2024-05-16,12:10:17.000,137,11044058,13405,0,1715861416,12987.01990395999,150.86752413000067,53493.40248096 2024-05-16,12:10:18.000,137,11044062,13405,0,1715861417,12986.79760572999,150.31769198999973,53493.325622640004 2024-05-16,12:10:19.000,137,11044054,13165,0,1715861418,12986.514680709988,149.9581863600033,53493.36055824 2024-05-16,12:10:20.000,137,11044052,13605,0,1715861419,12986.083556869991,149.69736854999792,53493.29068704 2024-05-16,12:10:21.000,137,11044064,13445,0,1715861420,12985.773686609995,149.66212290000112,53493.19985448001 2024-05-16,12:10:22.000,137,11044063,13485,0,1715861421,12985.544652069999,149.78900724000414,53493.12998328001 2024-05-16,12:10:23.000,137,11044080,13725,0,1715861422,12985.302144909998,150.01457939999818,53493.109021920005 2024-05-16,12:10:24.000,137,11044005,13405,0,1715861423,12985.187627639993,150.11326722000376,53493.07408632 2024-05-16,12:10:25.000,137,11044048,13445,0,1715861424,12985.079846679997,150.01457939999818,53493.039150720004 2024-05-16,12:10:26.000,137,11044009,13285,0,1715861425,12985.005747269992,149.90884245000052,53493.060112080006 2024-05-16,12:10:27.000,137,11044067,13605,0,1715861426,12984.978802029997,149.7467124600007,53493.0670992 2024-05-16,12:10:28.000,137,11044015,13365,0,1715861427,12985.046165129992,149.76785984999879,53493.1369704 2024-05-16,12:10:29.000,137,11044036,13645,0,1715861428,12985.153946090002,149.8947441900018,53493.22081584001 2024-05-16,12:10:30.000,137,11044040,13205,0,1715861429,12985.228045499993,150.190807650004,53493.28369992 2024-05-16,12:10:31.000,137,11044018,13245,0,1715861430,12985.329090149993,150.3881832900006,53493.395493840006 2024-05-16,12:10:32.000,137,11043979,13285,0,1715861431,12985.436871109989,150.58555893000448,53493.47235216 2024-05-16,12:10:33.000,137,11044036,13605,0,1715861432,12985.585069929999,150.83227848000388,53493.60510744001 2024-05-16,12:10:34.000,137,11044068,13085,0,1715861433,12985.793895539995,150.97326107999834,53493.68895288 2024-05-16,12:10:35.000,137,11044052,13285,0,1715861434,12986.137447349996,150.87457326000003,53493.82170816001 2024-05-16,12:10:36.000,137,11044056,13485,0,1715861435,12986.433844990002,150.64195196999935,53493.947476320005 2024-05-16,12:10:37.000,137,11044021,13405,0,1715861436,12986.683088459999,150.3529376400038,53494.066257360006 2024-05-16,12:10:38.000,137,11044081,13565,0,1715861437,12986.89865037999,150.1414637400012,53494.19901264 2024-05-16,12:10:39.000,137,11044055,13165,0,1715861438,12987.00643134,149.9440881000046,53494.36670352 2024-05-16,12:10:40.000,137,11044034,13525,0,1715861439,12987.134421229995,149.9440881000046,53494.48548456 2024-05-16,12:10:41.000,137,11044041,13725,0,1715861440,12987.22872957,150.00753026999882,53494.667149680005 2024-05-16,12:10:42.000,137,11044002,13405,0,1715861441,12987.275883739996,150.190807650004,53494.68112392001 2024-05-16,12:10:43.000,137,11044010,13605,0,1715861442,12987.309565290001,150.6630993600047,53494.883750400004 2024-05-16,12:10:44.000,137,11043993,13325,0,1715861443,12987.18831171,151.19883323999966,53494.9885572 2024-05-16,12:10:45.000,137,11044032,13245,0,1715861444,12986.932331929995,151.96718841000256,53495.10035112 2024-05-16,12:10:46.000,137,11044048,13285,0,1715861445,12986.635934289989,152.58751185000438,53495.18419656001 2024-05-16,12:10:47.000,137,11044043,13525,0,1715861446,12986.379954509997,152.9611157399995,53495.28201624001 2024-05-16,12:10:48.000,137,11044003,13565,0,1715861447,12986.123974729991,153.16554051000276,53495.407784400006 2024-05-16,12:10:49.000,137,11044113,13405,0,1715861448,12985.793895539995,153.2078352899989,53495.49162984 2024-05-16,12:10:50.000,137,11044034,13405,0,1715861449,12985.416662179989,153.27127746000042,53495.58944952 2024-05-16,12:10:51.000,137,11044084,13565,0,1715861450,12985.032692510002,153.27832658999978,53495.56848816001 2024-05-16,12:10:52.000,137,11044043,13405,0,1715861451,12984.74303117999,153.03865616999974,53495.58944952 2024-05-16,12:10:53.000,137,11044003,13485,0,1715861452,12984.554414499995,152.72849444999883,53495.56150104 2024-05-16,12:10:54.000,137,11044037,13605,0,1715861453,12984.41968829999,152.36193969000306,53495.52656544001 2024-05-16,12:10:55.000,137,11044065,13405,0,1715861454,12984.156972209988,151.93899188999785,53495.44272 2024-05-16,12:10:56.000,137,11044036,13685,0,1715861455,12983.900992429997,151.45260191999841,53495.41477152 2024-05-16,12:10:57.000,137,11043995,13325,0,1715861456,12983.624803719991,150.92391717000282,53495.40079728001 2024-05-16,12:10:58.000,137,11044079,13365,0,1715861457,12983.42271441999,150.3529376400038,53495.337913200005 2024-05-16,12:10:59.000,137,11044019,13205,0,1715861458,12983.22062511999,149.845400279999,53495.337913200005 2024-05-16,12:11:00.000,137,11044026,13245,0,1715861459,12983.025272129998,149.42950161000044,53495.36586168 2024-05-16,12:11:01.000,137,11044027,13725,0,1715861460,12982.823182829998,149.18278206000105,53495.337913200005 2024-05-16,12:11:02.000,137,11044013,13445,0,1715861461,12982.621093529997,149.00655381000252,53495.33092608001 2024-05-16,12:11:03.000,137,11044047,13365,0,1715861462,12982.35164113,149.1545855400036,53495.3029776 2024-05-16,12:11:04.000,137,11044043,13605,0,1715861463,12982.055243489995,149.32376466000278,53495.268042 2024-05-16,12:11:05.000,137,11043990,13485,0,1715861464,12981.913780979994,149.44359986999916,53495.18419656001 2024-05-16,12:11:06.000,137,11044009,13725,0,1715861465,12981.832945259994,149.50704204000067,53495.1981708 2024-05-16,12:11:07.000,137,11044063,13405,0,1715861466,12981.880099429989,149.34491205000086,53495.20515792 2024-05-16,12:11:08.000,137,11044023,13485,0,1715861467,12982.014825629994,149.29556813999807,53495.268042 2024-05-16,12:11:09.000,137,11044049,13565,0,1715861468,12982.14955183,149.49294378000195,53495.31695184 2024-05-16,12:11:10.000,137,11044088,13245,0,1715861469,12982.21017862,149.88769506000244,53495.41477152 2024-05-16,12:11:11.000,137,11044019,13445,0,1715861470,12982.25059648,150.49392023999826,53495.59643664001 2024-05-16,12:11:12.000,137,11043980,13365,0,1715861471,12982.12260658999,151.05080150999856,53495.65932072 2024-05-16,12:11:13.000,137,11044006,13325,0,1715861472,12982.02829825,151.36801235999883,53495.76412752001 2024-05-16,12:11:14.000,137,11044002,13605,0,1715861473,12981.954198839994,151.4878475700025,53495.77111464 2024-05-16,12:11:15.000,137,11044002,13845,0,1715861474,12981.927253599999,151.41735627000162,53495.87592144 2024-05-16,12:11:16.000,137,11044011,13405,0,1715861475,12981.94072621999,151.27637366999988,53495.97374112 2024-05-16,12:11:17.000,137,11044050,13525,0,1715861476,12981.933989909994,151.3398158400014,53496.12047064001 2024-05-16,12:11:18.000,137,11044013,13005,0,1715861477,12982.035034559995,151.36801235999883,53496.25322592 2024-05-16,12:11:19.000,137,11044018,13365,0,1715861478,12982.06197979999,151.54424061000464,53496.33707136001 2024-05-16,12:11:20.000,137,11043991,13485,0,1715861479,12982.06871611,151.77686189999804,53496.462839520005 2024-05-16,12:11:21.000,137,11044030,13605,0,1715861480,12982.176497069995,151.8966971100017,53496.50476224001 2024-05-16,12:11:22.000,137,11044009,13765,0,1715861481,12982.277541719995,151.91079537000041,53496.51873648 2024-05-16,12:11:23.000,137,11044006,13565,0,1715861482,12982.37185006,151.91784449999977,53496.56764632 2024-05-16,12:11:24.000,137,11044014,13845,0,1715861483,12982.39205899,151.90374624000106,53496.53969784 2024-05-16,12:11:25.000,137,11044016,13205,0,1715861484,12982.486367329991,151.88964798000234,53496.5955948 2024-05-16,12:11:26.000,137,11044020,13605,0,1715861485,12982.459422089996,152.0235814500047,53496.665466 2024-05-16,12:11:27.000,137,11044004,13245,0,1715861486,12982.30448695999,152.12931840000238,53496.74232432001 2024-05-16,12:11:28.000,137,11044014,13325,0,1715861487,12982.26406909999,152.33374316999834,53496.76328568 2024-05-16,12:11:29.000,137,11044014,13245,0,1715861488,12982.3314322,152.50997142000415,53496.79123416001 2024-05-16,12:11:30.000,137,11044013,13405,0,1715861489,12982.419004229996,152.6650522800046,53496.84014400001 2024-05-16,12:11:31.000,137,11043995,13365,0,1715861490,12982.419004229996,152.6368557599999,53496.91001520001 2024-05-16,12:11:32.000,137,11044034,13845,0,1715861491,12982.439213159996,152.74259271000483,53496.93796368001 2024-05-16,12:11:33.000,137,11044037,13405,0,1715861492,12982.472894710001,152.86947705000057,53497.09866744 2024-05-16,12:11:34.000,137,11043998,13445,0,1715861493,12982.452685780001,152.9611157399995,53497.17552576001 2024-05-16,12:11:35.000,137,11043982,13205,0,1715861494,12982.419004229996,153.17258964000212,53497.31526816 2024-05-16,12:11:36.000,137,11044005,12925,0,1715861495,12982.32469588999,153.54619353000453,53497.41308784001 2024-05-16,12:11:37.000,137,11044070,13645,0,1715861496,12982.257332789995,153.82110960000136,53497.55981736001 2024-05-16,12:11:38.000,137,11044050,13605,0,1715861497,12982.28427802999,154.06782915000076,53497.65763704001 2024-05-16,12:11:39.000,137,11044016,13565,0,1715861498,12982.358377439996,154.1242221900029,53497.74148248 2024-05-16,12:11:40.000,137,11044007,13165,0,1715861499,12982.365113749991,154.03963263000333,53497.81135368 2024-05-16,12:11:41.000,137,11043991,13285,0,1715861500,12982.35164113,153.91979741999967,53497.93712184 2024-05-16,12:11:42.000,137,11044033,13445,0,1715861501,12982.344904819991,153.9620922000031,53498.01398016001 2024-05-16,12:11:43.000,137,11044049,13285,0,1715861502,12982.257332789995,153.98323959000118,53498.08385136001 2024-05-16,12:11:44.000,137,11044025,13405,0,1715861503,12982.196705999995,154.16651696999907,53498.188658160005 2024-05-16,12:11:45.000,137,11044023,13205,0,1715861504,12982.095661349995,154.39913825999975,53498.2725036 2024-05-16,12:11:46.000,137,11043977,13405,0,1715861505,12982.02156193999,154.62471042000107,53498.32840056001 2024-05-16,12:11:47.000,137,11044041,13485,0,1715861506,12982.04850718,154.73044736999873,53498.37731040001 2024-05-16,12:11:48.000,137,11043994,13285,0,1715861507,12982.075452419995,154.71634911,53498.426220240006 2024-05-16,12:11:49.000,137,11044026,13645,0,1715861508,12982.035034559995,154.69520172000193,53498.475130080005 2024-05-16,12:11:50.000,137,11044031,13405,0,1715861509,12982.04850718,154.54716999000084,53498.55897552 2024-05-16,12:11:51.000,137,11043964,13565,0,1715861510,12982.115870279995,154.3074995700008,53498.49609144001 2024-05-16,12:11:52.000,137,11044034,13125,0,1715861511,12982.16302444999,154.01848523999797,53498.60089824 2024-05-16,12:11:53.000,137,11044009,13285,0,1715861512,12982.176497069995,153.8493061199988,53498.57993688 2024-05-16,12:11:54.000,137,11044011,13925,0,1715861513,12982.115870279995,153.73652004000178,53498.61487248001 2024-05-16,12:11:55.000,137,11044026,13405,0,1715861514,12982.06197979999,153.64488135000283,53498.62884672 2024-05-16,12:11:56.000,137,11043990,13165,0,1715861515,12981.98114407999,153.48980049000238,53498.71967928 2024-05-16,12:11:57.000,137,11044031,13285,0,1715861516,12981.785791089998,153.39816180000344,53498.75461488001 2024-05-16,12:11:58.000,137,11044015,13685,0,1715861517,12981.657801199988,153.27832658999978,53498.71967928 2024-05-16,12:11:59.000,137,11044055,13685,0,1715861518,12981.462448209997,153.08095095000317,53498.7266664 2024-05-16,12:12:00.000,137,11044051,13525,0,1715861519,12981.388348799992,152.90472270000464,53498.75461488001 2024-05-16,12:12:01.000,137,11043958,13725,0,1715861520,12981.327722009992,152.89062443999865,53498.77557624 2024-05-16,12:12:02.000,137,11043989,13405,0,1715861521,12981.381612489997,152.93996835000144,53498.761602000006 2024-05-16,12:12:03.000,137,11044039,13205,0,1715861522,12981.455711900002,152.911771830004,53498.761602000006 2024-05-16,12:12:04.000,137,11044037,13445,0,1715861523,12981.502866069997,152.7496418400042,53498.81749896 2024-05-16,12:12:05.000,137,11043994,13285,0,1715861524,12981.543283929997,152.57341358999838,53498.80352472001 2024-05-16,12:12:06.000,137,11044009,13245,0,1715861525,12981.617383340003,152.3548905600037,53498.873395919996 2024-05-16,12:12:07.000,137,11044019,13245,0,1715861526,12981.738636919988,152.1575149199998,53498.929292880006 2024-05-16,12:12:08.000,137,11044052,13565,0,1715861527,12981.819472639989,151.90374624000106,53498.98518984 2024-05-16,12:12:09.000,137,11044046,13725,0,1715861528,12981.866626809999,151.54424061000464,53499.05506104 2024-05-16,12:12:10.000,137,11044002,13525,0,1715861529,12981.947462529999,151.3539141000001,53499.16685496001 2024-05-16,12:12:11.000,137,11044025,13245,0,1715861530,12982.06871611,151.26227541000117,53499.21576480001 2024-05-16,12:12:12.000,137,11043992,13285,0,1715861531,12982.08218872999,151.2552262800018,53499.27864888 2024-05-16,12:12:13.000,137,11044018,13565,0,1715861532,12981.96093514999,151.32571758000267,53499.411404160004 2024-05-16,12:12:14.000,137,11044016,13525,0,1715861533,12981.785791089998,151.3398158400014,53499.51621096 2024-05-16,12:12:15.000,137,11044040,13085,0,1715861534,12981.448975589992,151.3539141000001,53499.57210792001 2024-05-16,12:12:16.000,137,11043992,13405,0,1715861535,12981.11216009,151.53014234999864,53499.73979880001 2024-05-16,12:12:17.000,137,11044013,13405,0,1715861536,12980.674299939994,151.59358452000015,53499.85159272 2024-05-16,12:12:18.000,137,11044024,13325,0,1715861537,12980.276857650002,151.61473190999823,53499.99832224 2024-05-16,12:12:19.000,137,11044046,13525,0,1715861538,12979.859206429996,151.6006336499995,53500.02627072001 2024-05-16,12:12:20.000,137,11044034,13245,0,1715861539,12979.475236759994,151.73456712000188,53500.12409040001 2024-05-16,12:12:21.000,137,11044029,13325,0,1715861540,12979.131684949993,151.90374624000106,53500.20793584 2024-05-16,12:12:22.000,137,11044034,13605,0,1715861541,12978.77466052,151.99538493,53500.22191008001 2024-05-16,12:12:23.000,137,11043996,13085,0,1715861542,12978.4917355,152.19276057000388,53500.2288972 2024-05-16,12:12:24.000,137,11044012,13085,0,1715861543,12978.296382509994,152.64390488999925,53500.152038880005 2024-05-16,12:12:25.000,137,11044003,13245,0,1715861544,12978.141447379989,153.1091474700006,53500.103129040006 2024-05-16,12:12:26.000,137,11044024,13685,0,1715861545,12977.999984869988,153.68012699999963,53500.159026 2024-05-16,12:12:27.000,137,11044006,13445,0,1715861546,12977.845049739997,154.17356609999842,53500.047232079996 2024-05-16,12:12:28.000,137,11044033,13445,0,1715861547,12977.609278889991,154.6176612900017,53500.02627072001 2024-05-16,12:12:29.000,137,11044015,13125,0,1715861548,12977.42739851999,154.85733171000174,53499.96338664 2024-05-16,12:12:30.000,137,11044015,13605,0,1715861549,12977.17141874,154.95601953000005,53499.9494124 2024-05-16,12:12:31.000,137,11044005,13445,0,1715861550,12976.969329439999,154.95601953000005,53499.80268288 2024-05-16,12:12:32.000,137,11043969,13405,0,1715861551,12976.814394309993,154.80798779999895,53499.73281168 2024-05-16,12:12:33.000,137,11043981,13645,0,1715861552,12976.780712760003,154.5542191200002,53499.58608216 2024-05-16,12:12:34.000,137,11044011,13205,0,1715861553,12976.949120509998,154.32864695999888,53499.481275360005 2024-05-16,12:12:35.000,137,11043953,13165,0,1715861554,12977.16468242999,154.13127132000227,53499.33454584001 2024-05-16,12:12:36.000,137,11044004,13605,0,1715861555,12977.30614493999,153.89160090000223,53499.18781632001 2024-05-16,12:12:37.000,137,11043972,13405,0,1715861556,12977.46781637999,153.687176129999,53499.096983760006 2024-05-16,12:12:38.000,137,11044007,13565,0,1715861557,12977.568861029991,153.47570223000366,53499.04807392001 2024-05-16,12:12:39.000,137,11044034,13245,0,1715861558,12977.764214019997,153.15144225000404,53498.91531864 2024-05-16,12:12:40.000,137,11044025,13405,0,1715861559,12978.060611659988,152.897673569998,53498.92230576001 2024-05-16,12:12:41.000,137,11044030,13365,0,1715861560,12978.269437269999,152.70734706000076,53498.929292880006 2024-05-16,12:12:42.000,137,11043998,13605,0,1715861561,12978.60625276999,152.68619967000268,53498.95724136 2024-05-16,12:12:43.000,137,11043986,13365,0,1715861562,12978.922859339997,152.68619967000268,53499.03409968 2024-05-16,12:12:44.000,137,11044051,13205,0,1715861563,12979.138421260002,152.7989857499997,53499.18781632001 2024-05-16,12:12:45.000,137,11043974,13445,0,1715861564,12979.246202219998,152.97521399999823,53499.3205716 2024-05-16,12:12:46.000,137,11044049,13245,0,1715861565,12979.401137349989,153.06685269000445,53499.43935264 2024-05-16,12:12:47.000,137,11044006,13485,0,1715861566,12979.515654619994,153.02455791000102,53499.53717232 2024-05-16,12:12:48.000,137,11044009,13405,0,1715861567,12979.62343557999,152.81308400999842,53499.746785920004 2024-05-16,12:12:49.000,137,11044047,13125,0,1715861568,12979.60322664999,152.39718533999985,53499.865566960005 2024-05-16,12:12:50.000,137,11044010,13325,0,1715861569,12979.697534989995,151.87554972000362,53500.033257840005 2024-05-16,12:12:51.000,137,11044020,13165,0,1715861570,12979.63017189,151.36801235999883,53500.16601312 2024-05-16,12:12:52.000,137,11044006,13605,0,1715861571,12979.60996296,150.98735934000433,53500.270819920006 2024-05-16,12:12:53.000,137,11044003,13165,0,1715861572,12979.52239092999,150.68424675000279,53500.42453656 2024-05-16,12:12:54.000,137,11044027,13165,0,1715861573,12979.54259985999,150.38113416000124,53500.536330480005 2024-05-16,12:12:55.000,137,11043971,13565,0,1715861574,12979.54259985999,150.0568741800016,53500.606201680006 2024-05-16,12:12:56.000,137,11043993,13405,0,1715861575,12979.596490339994,149.845400279999,53500.75991832 2024-05-16,12:12:57.000,137,11043997,13405,0,1715861576,12979.636908199995,149.73966333000135,53500.857738 2024-05-16,12:12:58.000,137,11044016,13405,0,1715861577,12979.75142547,149.81015463000222,53501.10228720001 2024-05-16,12:12:59.000,137,11044009,13405,0,1715861578,12979.859206429996,149.98638288000075,53501.26299096 2024-05-16,12:13:00.000,137,11044011,13485,0,1715861579,12979.85247012,150.28244634000293,53501.46561744001 2024-05-16,12:13:01.000,137,11044003,13565,0,1715861580,12979.88615166999,150.6630993600047,53501.710166640005 2024-05-16,12:13:02.000,137,11043990,13365,0,1715861581,12979.75142547,151.28342279999924,53501.780037840006 2024-05-16,12:13:03.000,137,11044049,13245,0,1715861582,12979.488709379999,151.87554972000362,53501.996638560006 2024-05-16,12:13:04.000,137,11043957,13605,0,1715861583,12979.124948639997,152.42538186000456,53502.05952264 2024-05-16,12:13:05.000,137,11044005,13325,0,1715861584,12978.821814689996,152.80603487999906,53502.07349688 2024-05-16,12:13:06.000,137,11044032,13725,0,1715861585,12978.660143249996,153.01750878000166,53502.115419600006 2024-05-16,12:13:07.000,137,11044035,13445,0,1715861586,12978.68708848999,153.05275442999846,53502.13638096001 2024-05-16,12:13:08.000,137,11044005,13285,0,1715861587,12978.855496240001,153.02455791000102,53502.17131656 2024-05-16,12:13:09.000,137,11043991,13885,0,1715861588,12979.064321849997,152.96816486999887,53502.164329440006 2024-05-16,12:13:10.000,137,11044048,13685,0,1715861589,12979.131684949993,153.01750878000166,53502.24118776 2024-05-16,12:13:11.000,137,11044025,13525,0,1715861590,12979.003695059997,153.13734398999804,53502.24118776 2024-05-16,12:13:12.000,137,11044009,13405,0,1715861591,12978.828550999991,153.3417687600013,53502.213239280005 2024-05-16,12:13:13.000,137,11044019,13285,0,1715861592,12978.660143249996,153.48275136000302,53502.23420064001 2024-05-16,12:13:14.000,137,11044034,13285,0,1715861593,12978.56583490999,153.63783222000347,53502.19926504 2024-05-16,12:13:15.000,137,11044011,13405,0,1715861594,12978.538889669995,153.6660287400009,53502.115419600006 2024-05-16,12:13:16.000,137,11043995,13445,0,1715861595,12978.559098599995,153.58848831000068,53502.12240672 2024-05-16,12:13:17.000,137,11044008,13245,0,1715861596,12978.60625276999,153.4686531000043,53502.080484 2024-05-16,12:13:18.000,137,11044004,13645,0,1715861597,12978.64667062999,153.29947397999786,53502.00362568 2024-05-16,12:13:19.000,137,11044006,13605,0,1715861598,12978.62646169999,153.12324572999933,53501.93375448 2024-05-16,12:13:20.000,137,11043981,13605,0,1715861599,12978.599516459995,153.00341052000294,53501.96869008001 2024-05-16,12:13:21.000,137,11044010,13485,0,1715861600,12978.660143249996,152.84128053000313,53501.98266432 2024-05-16,12:13:22.000,137,11043978,13285,0,1715861601,12978.77466052,152.58751185000438,53501.905806 2024-05-16,12:13:23.000,137,11044031,13325,0,1715861602,12978.889177789992,152.27735013000347,53501.93375448 2024-05-16,12:13:24.000,137,11044001,13685,0,1715861603,12979.030640299992,152.12931840000238,53501.98266432 2024-05-16,12:13:25.000,137,11044045,13565,0,1715861604,12979.098003400002,152.07997448999959,53502.045548400005 2024-05-16,12:13:26.000,137,11044000,13365,0,1715861605,12978.990222439992,152.21390796000196,53502.10843248001 2024-05-16,12:13:27.000,137,11043991,13445,0,1715861606,12978.801605759996,152.58751185000438,53502.19227792 2024-05-16,12:13:28.000,137,11044007,13205,0,1715861607,12978.58604383999,152.9470174800008,53502.26913624 2024-05-16,12:13:29.000,137,11044002,13605,0,1715861608,12978.478262879995,153.27127746000042,53502.3599688 2024-05-16,12:13:30.000,137,11044034,13325,0,1715861609,12978.437845019995,153.53209526999854,53502.47176272001 2024-05-16,12:13:31.000,137,11044004,13405,0,1715861610,12978.64667062999,153.77176568999857,53502.5346468 2024-05-16,12:13:32.000,137,11044001,13325,0,1715861611,12978.740978969996,154.08192740999948,53502.62547936 2024-05-16,12:13:33.000,137,11044039,13085,0,1715861612,12978.808342069991,154.75159476000408,53502.79317024 2024-05-16,12:13:34.000,137,11044045,13765,0,1715861613,12978.73424266,155.68207991999952,53502.96086112 2024-05-16,12:13:35.000,137,11044032,13245,0,1715861614,12978.61298908,156.866333760001,53503.16348760001 2024-05-16,12:13:36.000,137,11044037,13445,0,1715861615,12978.559098599995,157.74042588000157,53503.29624288 2024-05-16,12:13:37.000,137,11044009,13285,0,1715861616,12978.50520811999,158.34665106000466,53503.47790800001 2024-05-16,12:13:38.000,137,11043998,13605,0,1715861617,12978.48499918999,158.85418842000217,53503.6875216 2024-05-16,12:13:39.000,137,11044002,13445,0,1715861618,12978.498471809995,159.27008709000074,53503.79931552 2024-05-16,12:13:40.000,137,11044051,13525,0,1715861619,12978.639934319996,159.61549445999844,53503.97399352 2024-05-16,12:13:41.000,137,11044016,13405,0,1715861620,12978.73424266,160.045491390003,53504.0718132 2024-05-16,12:13:42.000,137,11044020,13725,0,1715861621,12978.909386719992,160.61647092000203,53504.20456848 2024-05-16,12:13:43.000,137,11044010,13445,0,1715861622,12979.044112919997,161.11695915000018,53504.30937528 2024-05-16,12:13:44.000,137,11043987,13205,0,1715861623,12979.306829009998,161.60334911999962,53504.48405328001 2024-05-16,12:13:45.000,137,11044006,13525,0,1715861624,12979.529127239999,161.8853143200031,53504.658731280004 2024-05-16,12:13:46.000,137,11044023,13205,0,1715861625,12979.81205226,161.8853143200031,53504.76353808 2024-05-16,12:13:47.000,137,11044018,13805,0,1715861626,12980.041086799996,161.80777389000286,53504.90328048 2024-05-16,12:13:48.000,137,11044012,13525,0,1715861627,12980.290330269992,161.68088954999985,53505.02206152 2024-05-16,12:13:49.000,137,11043984,13405,0,1715861628,12980.566518979998,161.48351391000324,53505.19673952 2024-05-16,12:13:50.000,137,11044016,13205,0,1715861629,12980.88986186,161.01122220000252,53505.29455920001 2024-05-16,12:13:51.000,137,11043977,13365,0,1715861630,12981.240149979996,160.3274565899992,53505.399366000005 2024-05-16,12:13:52.000,137,11043990,13445,0,1715861631,12981.543283929997,159.62959272000444,53505.497185680004 2024-05-16,12:13:53.000,137,11044034,13285,0,1715861632,12981.637592270003,159.31238187000417,53505.685837920006 2024-05-16,12:13:54.000,137,11043982,13485,0,1715861633,12981.711691679993,159.3899223000044,53505.783657600005 2024-05-16,12:13:55.000,137,11044062,13365,0,1715861634,12981.550020239993,159.50975751000078,53505.90942576 2024-05-16,12:13:56.000,137,11044019,13445,0,1715861635,12981.381612489997,159.6859857599993,53505.96532272001 2024-05-16,12:13:57.000,137,11043989,13365,0,1715861636,12981.246886289991,159.70713315000467,53506.05615528 2024-05-16,12:13:58.000,137,11043973,13885,0,1715861637,12981.13236902,159.65778924000188,53506.070129520005 2024-05-16,12:13:59.000,137,11044018,13605,0,1715861638,12981.08521484999,159.5238557699995,53506.12602648 2024-05-16,12:14:00.000,137,11044032,13605,0,1715861639,12981.038060679995,159.41811882000184,53506.286730240005 2024-05-16,12:14:01.000,137,11043977,13325,0,1715861640,12981.038060679995,159.45336446999863,53506.30769160001 2024-05-16,12:14:02.000,137,11044009,13645,0,1715861641,12981.10542377999,159.4251679500012,53506.335640080004 2024-05-16,12:14:03.000,137,11044045,13605,0,1715861642,12981.19299581,159.34762752000097,53506.4823696 2024-05-16,12:14:04.000,137,11044026,13445,0,1715861643,12981.240149979996,159.3899223000044,53506.51730520001 2024-05-16,12:14:05.000,137,11043979,13445,0,1715861644,12981.260358909996,159.50270838000142,53506.6570476 2024-05-16,12:14:06.000,137,11044009,13445,0,1715861645,12981.213204740001,159.5731996800023,53506.71294456001 2024-05-16,12:14:07.000,137,11044015,13525,0,1715861646,12981.09195116,159.4886101200027,53506.691983200006 2024-05-16,12:14:08.000,137,11044011,13325,0,1715861647,12981.206468429991,159.19959578999988,53506.79679 2024-05-16,12:14:09.000,137,11044027,13405,0,1715861648,12981.334458320001,158.6215671300015,53506.76884152 2024-05-16,12:14:10.000,137,11044018,13405,0,1715861649,12981.610647029993,157.90255587000138,53506.88063544001 2024-05-16,12:14:11.000,137,11044033,13645,0,1715861650,12981.853154189994,157.23288852000405,53506.98544224 2024-05-16,12:14:12.000,137,11044070,13565,0,1715861651,12982.06871611,156.64076159999968,53506.97146800001 2024-05-16,12:14:13.000,137,11044071,13365,0,1715861652,12982.21017862,156.2107646700024,53506.99941648001 2024-05-16,12:14:14.000,137,11044036,13605,0,1715861653,12982.378586369996,155.67503079000016,53507.10422328 2024-05-16,12:14:15.000,137,11044036,13485,0,1715861654,12982.560466739997,154.95601953000005,53507.10422328 2024-05-16,12:14:16.000,137,11044020,13485,0,1715861655,12982.863600689998,154.16651696999907,53507.243965680005 2024-05-16,12:14:17.000,137,11044022,13885,0,1715861656,12983.166734639999,153.4193091900015,53507.33479824001 2024-05-16,12:14:18.000,137,11044030,13405,0,1715861657,12983.42271441999,152.71439619000012,53507.43261792001 2024-05-16,12:14:19.000,137,11044052,13325,0,1715861658,12983.658485269996,152.13636753000173,53507.53742472 2024-05-16,12:14:20.000,137,11044050,13205,0,1715861659,12983.853838260002,151.67817407999974,53507.7051156 2024-05-16,12:14:21.000,137,11044011,13605,0,1715861660,12984.002037079998,151.26932454000053,53507.83088376 2024-05-16,12:14:22.000,137,11044019,13725,0,1715861661,12984.103081729998,151.02260499000113,53508.04049736 2024-05-16,12:14:23.000,137,11043996,13485,0,1715861662,12984.183917449998,150.93096630000218,53508.11735568 2024-05-16,12:14:24.000,137,11044019,13325,0,1715861663,12984.278225789989,150.81113108999853,53508.31299504001 2024-05-16,12:14:25.000,137,11044022,13085,0,1715861664,12984.46010615999,150.61375545000192,53508.4736988 2024-05-16,12:14:26.000,137,11044021,13205,0,1715861665,12984.392743059994,150.65605022999807,53508.69029952 2024-05-16,12:14:27.000,137,11044013,13365,0,1715861666,12984.345588889999,150.9803102099977,53508.851003280004 2024-05-16,12:14:28.000,137,11044034,13245,0,1715861667,12984.31864364999,151.36096322999947,53509.018694160004 2024-05-16,12:14:29.000,137,11044003,13205,0,1715861668,12984.224335309998,151.95309015000385,53509.3121532 2024-05-16,12:14:30.000,137,11044032,13325,0,1715861669,12984.244544239999,152.4888240299988,53509.56368952001 2024-05-16,12:14:31.000,137,11044035,13405,0,1715861670,12984.237807929989,153.17963877000147,53509.82920008001 2024-05-16,12:14:32.000,137,11044012,13725,0,1715861671,12984.284962099999,153.9127482900003,53510.05977504 2024-05-16,12:14:33.000,137,11044022,13485,0,1715861672,12984.37927043999,154.71634911,53510.37419544001 2024-05-16,12:14:34.000,137,11044009,13205,0,1715861673,12984.345588889999,155.52699905999907,53510.62573176 2024-05-16,12:14:35.000,137,11044000,13445,0,1715861674,12984.150235899993,156.37994379000156,53510.92617792001 2024-05-16,12:14:36.000,137,11044013,13325,0,1715861675,12983.860574569997,157.13420069999847,53511.17072712001 2024-05-16,12:14:37.000,137,11044021,13725,0,1715861676,12983.671957890001,157.6346889300039,53511.38034072001 2024-05-16,12:14:38.000,137,11043995,13725,0,1715861677,12983.55070431,157.82501544000115,53511.6179028 2024-05-16,12:14:39.000,137,11044005,13405,0,1715861678,12983.496813829996,157.6699345800007,53511.7576452 2024-05-16,12:14:40.000,137,11044008,13645,0,1715861679,12983.57091324,157.45141154999874,53511.90437472 2024-05-16,12:14:41.000,137,11044035,13165,0,1715861680,12983.63154003,157.2399376500034,53512.04411712 2024-05-16,12:14:42.000,137,11044032,13485,0,1715861681,12983.746057299992,157.1271515699991,53512.14892392001 2024-05-16,12:14:43.000,137,11044106,13285,0,1715861682,12983.900992429997,156.97911983999802,53512.26770496001 2024-05-16,12:14:44.000,137,11044052,13125,0,1715861683,12984.197390069989,156.6196142100016,53512.3515504 2024-05-16,12:14:45.000,137,11044039,13285,0,1715861684,12984.52746926,156.05568381000194,53512.421421600004 2024-05-16,12:14:46.000,137,11044005,13365,0,1715861685,12984.897966309996,155.4565077599982,53512.49827992 2024-05-16,12:14:47.000,137,11043993,13405,0,1715861686,12985.241518119998,154.78684041000088,53512.51924128 2024-05-16,12:14:48.000,137,11044025,13285,0,1715861687,12985.470552659994,154.10307480000483,53512.62404808 2024-05-16,12:14:49.000,137,11044041,13325,0,1715861688,12985.551388379994,153.63078309000412,53512.68693216 2024-05-16,12:14:50.000,137,11044063,13605,0,1715861689,12985.632224099994,153.2924248499985,53512.74981624001 2024-05-16,12:14:51.000,137,11044030,13445,0,1715861690,12985.90167649999,153.05275442999846,53512.756803360004 2024-05-16,12:14:52.000,137,11044022,13565,0,1715861691,12986.171128900001,152.80603487999906,53512.8057132 2024-05-16,12:14:53.000,137,11044014,13565,0,1715861692,12986.507944399993,152.60865924000245,53512.875584400004 2024-05-16,12:14:54.000,137,11043974,13005,0,1715861693,12986.912122999995,152.34784143000434,53512.93148136 2024-05-16,12:14:55.000,137,11044050,13565,0,1715861694,12987.2489385,152.1081710100043,53512.93148136 2024-05-16,12:14:56.000,137,11044048,13565,0,1715861695,12987.585753999992,151.93899188999785,53513.02930104 2024-05-16,12:14:57.000,137,11044067,13485,0,1715861696,12987.754161749988,151.91784449999977,53513.13410784001 2024-05-16,12:14:58.000,137,11044041,13405,0,1715861697,12987.814788539989,152.0588271000015,53513.21795328 2024-05-16,12:14:59.000,137,11044025,13525,0,1715861698,12987.861942709998,152.4042344699992,53513.26686312 2024-05-16,12:15:00.000,137,11044039,13405,0,1715861699,12988.04382308,152.72144531999948,53513.34372144 2024-05-16,12:15:01.000,137,11044052,13445,0,1715861700,12988.252648689995,152.97521399999823,53513.37166992001 2024-05-16,12:15:02.000,137,11044019,13325,0,1715861701,12988.555782639996,153.05980355999782,53513.42057976001 2024-05-16,12:15:03.000,137,11044001,13645,0,1715861702,12988.730926700002,153.18668790000083,53513.45551536 2024-05-16,12:15:04.000,137,11044005,13485,0,1715861703,12988.885861829993,153.34881789000065,53513.58128352 2024-05-16,12:15:05.000,137,11044013,13445,0,1715861704,12989.000379099998,153.63783222000347,53513.63718048001 2024-05-16,12:15:06.000,137,11044009,13205,0,1715861705,12989.17552315999,154.0114361099986,53513.6791032 2024-05-16,12:15:07.000,137,11044046,13405,0,1715861706,12989.50560235,154.3920891300004,53513.6791032 2024-05-16,12:15:08.000,137,11044024,13285,0,1715861707,12989.835681539997,154.69520172000193,53513.74198728 2024-05-16,12:15:09.000,137,11044061,13485,0,1715861708,12990.105133939993,154.87142997000046,53513.77692288001 2024-05-16,12:15:10.000,137,11043979,13245,0,1715861709,12990.327432169994,155.0758547400037,53513.7489744 2024-05-16,12:15:11.000,137,11044015,13245,0,1715861710,12990.57667563999,155.28027950999967,53513.72102592 2024-05-16,12:15:12.000,137,11044001,13325,0,1715861711,12990.812446489996,155.49175341000227,53513.7489744 2024-05-16,12:15:13.000,137,11044018,13405,0,1715861712,12991.135789369997,155.79486600000382,53513.70705168001 2024-05-16,12:15:14.000,137,11044022,13365,0,1715861713,12991.486077489993,156.13322424000216,53513.58827064001 2024-05-16,12:15:15.000,137,11044015,13525,0,1715861714,12991.829629299995,156.4363368300037,53513.53237368 2024-05-16,12:15:16.000,137,11044027,13405,0,1715861715,12992.355061479997,156.6196142100016,53513.48346384 2024-05-16,12:15:17.000,137,11044003,13365,0,1715861716,12992.880493659999,156.78879333000077,53513.46250248 2024-05-16,12:15:18.000,137,11044056,13205,0,1715861717,12993.311617499996,156.8169898499982,53513.35769568 2024-05-16,12:15:19.000,137,11044041,13645,0,1715861718,12993.769686580003,156.87338289000036,53513.3646828 2024-05-16,12:15:20.000,137,11044052,13365,0,1715861719,12994.018930049999,156.88748114999908,53513.26686312 2024-05-16,12:15:21.000,137,11044033,13085,0,1715861720,12994.23449196999,156.95797244999994,53513.10615936001 2024-05-16,12:15:22.000,137,11044025,13805,0,1715861721,12994.41637233999,157.00731636000273,53512.994365440005 2024-05-16,12:15:23.000,137,11044026,13565,0,1715861722,12994.604989020001,156.9650215799993,53512.86161016 2024-05-16,12:15:24.000,137,11043985,13605,0,1715861723,12994.726242600002,156.61256508000224,53512.68693216 2024-05-16,12:15:25.000,137,11044092,13285,0,1715861724,12994.854232489997,155.83011165000062,53512.49827992 2024-05-16,12:15:26.000,137,11044048,13285,0,1715861725,12994.975486069998,154.89257735999854,53512.225782240006 2024-05-16,12:15:27.000,137,11044018,13765,0,1715861726,12995.076530719998,153.95504307000374,53512.02315576 2024-05-16,12:15:28.000,137,11044007,13725,0,1715861727,12995.191047989989,153.10209834000125,53511.8275164 2024-05-16,12:15:29.000,137,11044051,13565,0,1715861728,12995.27188370999,152.3407922999977,53511.56200584 2024-05-16,12:15:30.000,137,11044021,13165,0,1715861729,12995.447027769995,151.59358452000015,53511.3034824 2024-05-16,12:15:31.000,137,11044003,13165,0,1715861730,12995.54133611,150.92391717000282,53511.01002336 2024-05-16,12:15:32.000,137,11044032,13845,0,1715861731,12995.67606230999,150.26834808000422,53510.765474160005 2024-05-16,12:15:33.000,137,11044001,13325,0,1715861732,12995.810788509996,149.64097551000305,53510.49996360001 2024-05-16,12:15:34.000,137,11044001,13285,0,1715861733,12995.965723640002,149.1545855400036,53510.262401520005 2024-05-16,12:15:35.000,137,11044011,13245,0,1715861734,12996.066768290002,148.8444238200027,53509.989903839996 2024-05-16,12:15:36.000,137,11044001,13645,0,1715861735,12996.167812940002,148.5977042700033,53509.72439328 2024-05-16,12:15:37.000,137,11044018,13445,0,1715861736,12996.241912349993,148.47786905999965,53509.45888272 2024-05-16,12:15:38.000,137,11044044,13645,0,1715861737,12996.396847479999,148.47786905999965,53509.24926912001 2024-05-16,12:15:39.000,137,11044030,13405,0,1715861738,12996.55178260999,148.54836036000052,53509.06061688001 2024-05-16,12:15:40.000,137,11044013,13445,0,1715861739,12996.69324511999,148.66819557000417,53508.802093440005 2024-05-16,12:15:41.000,137,11044025,13445,0,1715861740,12996.888598109996,148.7809816500012,53508.60645408001 2024-05-16,12:15:42.000,137,11043985,13765,0,1715861741,12997.117632649992,148.943111640001,53508.4736988 2024-05-16,12:15:43.000,137,11044005,13485,0,1715861742,12997.312985639997,149.20392944999912,53508.30600792 2024-05-16,12:15:44.000,137,11043975,13725,0,1715861743,12997.609383279989,149.45769812999788,53508.1592784 2024-05-16,12:15:45.000,137,11043980,13405,0,1715861744,12997.93272615999,149.5845824700009,53508.10338144001 2024-05-16,12:15:46.000,137,11044023,13445,0,1715861745,12998.1617607,149.78195811000478,53507.98460040001 2024-05-16,12:15:47.000,137,11044018,13165,0,1715861746,12998.471630959997,150.11326722000376,53507.93569056001 2024-05-16,12:15:48.000,137,11044048,13605,0,1715861747,12998.727610739988,150.40933067999867,53507.94267768 2024-05-16,12:15:49.000,137,11043981,13485,0,1715861748,12998.896018489999,150.7829345700011,53507.85883224001 2024-05-16,12:15:50.000,137,11043954,13165,0,1715861749,12999.037481,151.1565384600035,53507.92870344 2024-05-16,12:15:51.000,137,11044006,13565,0,1715861750,12999.09810779,151.6852232099991,53507.99857464 2024-05-16,12:15:52.000,137,11044001,13605,0,1715861751,12999.185679819995,152.22800622000068,53508.06844584 2024-05-16,12:15:53.000,137,11043989,13085,0,1715861752,12999.30019709,152.7989857499997,53508.15229128001 2024-05-16,12:15:54.000,137,11044003,13525,0,1715861753,12999.394505429991,153.3206213700032,53508.2640852 2024-05-16,12:15:55.000,137,11044033,13325,0,1715861754,12999.482077460001,153.6519304800022,53508.32696928 2024-05-16,12:15:56.000,137,11044050,13605,0,1715861755,12999.488813769996,153.91979741999967,53508.42478896 2024-05-16,12:15:57.000,137,11044004,13405,0,1715861756,12999.414714359991,154.17356609999842,53508.4736988 2024-05-16,12:15:58.000,137,11043961,13325,0,1715861757,12999.31366970999,154.3709417400023,53508.54357 2024-05-16,12:15:59.000,137,11044035,13205,0,1715861758,12999.25977923,154.50487521000468,53508.55055712 2024-05-16,12:16:00.000,137,11043960,13565,0,1715861759,12999.25977923,154.63175955000042,53508.585492720005 2024-05-16,12:16:01.000,137,11043990,13245,0,1715861760,12999.17220719999,154.78684041000088,53508.62042832 2024-05-16,12:16:02.000,137,11044002,13445,0,1715861761,12999.13852565,154.9137247500039,53508.54357 2024-05-16,12:16:03.000,137,11044006,13525,0,1715861762,12999.15199826999,154.8996264899979,53508.57151848 2024-05-16,12:16:04.000,137,11044013,13285,0,1715861763,12999.23283398999,154.90667562000453,53508.54357 2024-05-16,12:16:05.000,137,11044039,13485,0,1715861764,12999.32040602,154.88552822999918,53508.48767304001 2024-05-16,12:16:06.000,137,11044007,13285,0,1715861765,12999.36082388,154.8009386699996,53508.4736988 2024-05-16,12:16:07.000,137,11043985,13525,0,1715861766,12999.455132219991,154.77274215000216,53508.44575032 2024-05-16,12:16:08.000,137,11044010,13725,0,1715861767,12999.522495320001,154.89257735999854,53508.43177608 2024-05-16,12:16:09.000,137,11043998,13285,0,1715861768,12999.562913180001,155.05470734999835,53508.39684048 2024-05-16,12:16:10.000,137,11043970,13725,0,1715861769,12999.616803659992,155.2238864700048,53508.368892000006 2024-05-16,12:16:11.000,137,11044011,13485,0,1715861770,12999.663957830002,155.41421298000205,53508.299020800005 2024-05-16,12:16:12.000,137,11043982,13645,0,1715861771,12999.778475099993,155.55519558000378,53508.24312384001 2024-05-16,12:16:13.000,137,11043991,13365,0,1715861772,12999.852574509998,155.7666694799991,53508.25709808 2024-05-16,12:16:14.000,137,11044026,13525,0,1715861773,12999.859310819993,156.0274872900045,53508.17325264001 2024-05-16,12:16:15.000,137,11044043,13605,0,1715861774,12999.778475099993,156.28830510000262,53508.16626552 2024-05-16,12:16:16.000,137,11044006,13405,0,1715861775,12999.832365579998,156.53502465000201,53508.15229128001 2024-05-16,12:16:17.000,137,11043979,13165,0,1715861776,12999.859310819993,156.74649855000462,53508.11036856 2024-05-16,12:16:18.000,137,11044062,13445,0,1715861777,12999.906464989988,156.98616897000466,53508.11036856 2024-05-16,12:16:19.000,137,11044041,13485,0,1715861778,12999.892992369998,157.25403591000213,53508.13831704 2024-05-16,12:16:20.000,137,11043970,13285,0,1715861779,12999.859310819993,157.5078045900009,53508.0894072 2024-05-16,12:16:21.000,137,11044046,13045,0,1715861780,12999.791947719998,157.75452414000029,53508.14530416001 2024-05-16,12:16:22.000,137,11044002,13365,0,1715861781,12999.684166760002,158.02239107999776,53508.180239760004 2024-05-16,12:16:23.000,137,11044007,13365,0,1715861782,12999.596594729992,158.26911063000443,53508.131329920005 2024-05-16,12:16:24.000,137,11043998,13765,0,1715861783,12999.421450670001,158.36779845000274,53508.15229128001 2024-05-16,12:16:25.000,137,11044034,12685,0,1715861784,12999.266515539995,158.44533888000296,53508.13831704 2024-05-16,12:16:26.000,137,11044028,13285,0,1715861785,12999.09810779,158.48763365999912,53508.082420080005 2024-05-16,12:16:27.000,137,11043964,13445,0,1715861786,12998.94990896999,158.4100932299989,53508.06145872 2024-05-16,12:16:28.000,137,11044007,13205,0,1715861787,12998.828655389989,158.35370019000402,53508.06844584 2024-05-16,12:16:29.000,137,11044030,13285,0,1715861788,12998.633302399998,158.24091410999972,53508.02652312001 2024-05-16,12:16:30.000,137,11043994,13085,0,1715861789,12998.498576199992,158.0787841199999,53508.012548880004 2024-05-16,12:16:31.000,137,11044004,13125,0,1715861790,12998.343641070001,157.90960500000074,53507.92870344 2024-05-16,12:16:32.000,137,11044004,13285,0,1715861791,12998.18196963,157.74747501000093,53507.8797936 2024-05-16,12:16:33.000,137,11044048,13325,0,1715861792,12998.07418866999,157.6699345800007,53507.795948160005 2024-05-16,12:16:34.000,137,11044038,13485,0,1715861793,12998.01356187999,157.28928155999893,53507.75402544 2024-05-16,12:16:35.000,137,11044018,13285,0,1715861794,12997.89230829999,156.9650215799993,53507.71908984001 2024-05-16,12:16:36.000,137,11043974,13485,0,1715861795,12997.824945199995,156.62666334000096,53507.67018000001 2024-05-16,12:16:37.000,137,11044005,13645,0,1715861796,12997.845154129995,156.21781380000175,53507.65620576 2024-05-16,12:16:38.000,137,11043983,13445,0,1715861797,12997.87209936999,155.83716077999998,53507.69114136001 2024-05-16,12:16:39.000,137,11044040,13365,0,1715861798,12997.89230829999,155.56224471000314,53507.68415424 2024-05-16,12:16:40.000,137,11043967,13405,0,1715861799,12997.9596714,155.44240949999948,53507.7051156 2024-05-16,12:16:41.000,137,11044052,13565,0,1715861800,12997.9596714,155.5199499299997,53507.76101256 2024-05-16,12:16:42.000,137,11044022,13565,0,1715861801,12997.885571989995,155.58339210000122,53507.76799968001 2024-05-16,12:16:43.000,137,11043983,13365,0,1715861802,12997.744109479994,155.49880254000163,53507.8797936 2024-05-16,12:16:44.000,137,11044011,13085,0,1715861803,12997.393821359998,155.39306559000397,53507.87280648 2024-05-16,12:16:45.000,137,11044012,13405,0,1715861804,12997.083951100001,155.505851670001,53508.012548880004 2024-05-16,12:16:46.000,137,11044034,13525,0,1715861805,12996.73366297999,155.7173255700036,53508.15229128001 2024-05-16,12:16:47.000,137,11044048,13365,0,1715861806,12996.423792719994,155.84420990999934,53508.23613672 2024-05-16,12:16:48.000,137,11043985,13525,0,1715861807,12996.147604010002,156.02043815999787,53508.368892000006 2024-05-16,12:16:49.000,137,11044031,13125,0,1715861808,12995.830997439996,156.18256814999768,53508.515621520004 2024-05-16,12:16:50.000,137,11043994,13285,0,1715861809,12995.53459979999,156.36584553000284,53508.704273760006 2024-05-16,12:16:51.000,137,11043985,13885,0,1715861810,12995.33924681,156.7042037700012,53508.90690024 2024-05-16,12:16:52.000,137,11043990,12965,0,1715861811,12995.191047989989,157.09190592000232,53509.07459112 2024-05-16,12:16:53.000,137,11043982,13485,0,1715861812,12995.110212269989,157.44436241999938,53509.26324336 2024-05-16,12:16:54.000,137,11043979,13165,0,1715861813,12995.096739649998,157.78272065999772,53509.47984408 2024-05-16,12:16:55.000,137,11044011,13925,0,1715861814,12995.036112859998,158.09288237999863,53509.63356072001 2024-05-16,12:16:56.000,137,11044015,13685,0,1715861815,12995.056321789998,158.3748475800021,53509.77330312 2024-05-16,12:16:57.000,137,11044033,13245,0,1715861816,12995.090003339988,158.5228793100032,53509.8361872 2024-05-16,12:16:58.000,137,11044003,13285,0,1715861817,12995.191047989989,158.57927234999806,53509.93400688 2024-05-16,12:16:59.000,137,11044060,13205,0,1715861818,12995.231465849989,158.4100932299989,53510.12964624 2024-05-16,12:17:00.000,137,11044070,13285,0,1715861819,12995.211256919989,158.26911063000443,53510.19951744 2024-05-16,12:17:01.000,137,11044052,13245,0,1715861820,12995.063058099993,158.0787841199999,53510.22746592 2024-05-16,12:17:02.000,137,11043957,13365,0,1715861821,12994.975486069998,157.90255587000138,53510.30432424001 2024-05-16,12:17:03.000,137,11044015,13245,0,1715861822,12994.894650349997,157.74042588000157,53510.35323408001 2024-05-16,12:17:04.000,137,11044039,13485,0,1715861823,12994.766660460002,157.59944327999983,53510.360221200004 2024-05-16,12:17:05.000,137,11043997,13365,0,1715861824,12994.692561049997,157.4584606799981,53510.35323408001 2024-05-16,12:17:06.000,137,11044010,13205,0,1715861825,12994.598252709991,157.31042895000428,53510.262401520005 2024-05-16,12:17:07.000,137,11044009,13565,0,1715861826,12994.46352651,157.18354461000126,53510.262401520005 2024-05-16,12:17:08.000,137,11044001,13365,0,1715861827,12994.41637233999,157.02141462000145,53510.213491680006 2024-05-16,12:17:09.000,137,11044047,13405,0,1715861828,12994.30185507,156.73240028999862,53510.25541440001 2024-05-16,12:17:10.000,137,11043968,13525,0,1715861829,12994.20081042,156.49272986999858,53510.16458184001 2024-05-16,12:17:11.000,137,11044037,13485,0,1715861830,12994.106502079994,156.3094524900007,53510.13663336001 2024-05-16,12:17:12.000,137,11044009,13365,0,1715861831,12994.025666359994,156.1261751100028,53510.13663336001 2024-05-16,12:17:13.000,137,11043971,13285,0,1715861832,12993.917885399998,155.88650469000277,53510.1506076 2024-05-16,12:17:14.000,137,11044011,13405,0,1715861833,12993.722532409993,155.73847296000167,53510.18554320001 2024-05-16,12:17:15.000,137,11043975,13445,0,1715861834,12993.473288939997,155.6045394899993,53510.24144016 2024-05-16,12:17:16.000,137,11043991,13325,0,1715861835,12993.2442544,155.64683427000273,53510.192530320004 2024-05-16,12:17:17.000,137,11044003,13605,0,1715861836,12992.968065689995,155.78076773999783,53510.19951744 2024-05-16,12:17:18.000,137,11043964,13245,0,1715861837,12992.664931739993,156.09092945999873,53510.262401520005 2024-05-16,12:17:19.000,137,11044027,13325,0,1715861838,12992.348325170002,156.40109117999964,53510.33925984 2024-05-16,12:17:20.000,137,11044043,13365,0,1715861839,12992.058663839991,156.8169898499982,53510.33227272001 2024-05-16,12:17:21.000,137,11043999,13605,0,1715861840,12991.77573881999,157.24698678000277,53510.3951568 2024-05-16,12:17:22.000,137,11043983,13485,0,1715861841,12991.560176899999,157.66288545000134,53510.492976479996 2024-05-16,12:17:23.000,137,11043993,13925,0,1715861842,12991.378296529998,157.9659980400029,53510.56284768 2024-05-16,12:17:24.000,137,11044022,13765,0,1715861843,12991.230097710002,158.26911063000443,53510.61175752 2024-05-16,12:17:25.000,137,11043984,13685,0,1715861844,12991.021272099992,158.59337061000406,53510.70957720001 2024-05-16,12:17:26.000,137,11043949,13285,0,1715861845,12990.81918279999,158.86123755000153,53510.84233248 2024-05-16,12:17:27.000,137,11043952,13365,0,1715861846,12990.691192909995,159.0304166700007,53510.89822944 2024-05-16,12:17:28.000,137,11043991,13245,0,1715861847,12990.50257623,159.17139927000244,53510.94713928 2024-05-16,12:17:29.000,137,11043977,13605,0,1715861848,12990.253332759989,159.3405783900016,53511.00303624001 2024-05-16,12:17:30.000,137,11043998,13285,0,1715861849,12989.950198810002,159.43926620999991,53511.01002336 2024-05-16,12:17:31.000,137,11043964,13245,0,1715861850,12989.68748272,159.43221708000056,53510.97508776001 2024-05-16,12:17:32.000,137,11043982,13285,0,1715861851,12989.37761245999,159.41106969000248,53510.92617792001 2024-05-16,12:17:33.000,137,11044017,13645,0,1715861852,12989.081214819998,159.460413599998,53510.90521656001 2024-05-16,12:17:34.000,137,11044013,13485,0,1715861853,12988.730926700002,159.43926620999991,53510.87028096 2024-05-16,12:17:35.000,137,11043968,13685,0,1715861854,12988.34022071999,159.3405783900016,53510.80739688001 2024-05-16,12:17:36.000,137,11043972,13245,0,1715861855,12988.05729569999,159.13615361999837,53510.73053856 2024-05-16,12:17:37.000,137,11043981,13445,0,1715861856,12987.632908170002,159.03746580000006,53510.73053856 2024-05-16,12:17:38.000,137,11044054,13325,0,1715861857,12987.336510529996,158.9669744999992,53510.63970600001 2024-05-16,12:17:39.000,137,11044015,13605,0,1715861858,12987.08726706,158.85418842000217,53510.660667359996 2024-05-16,12:17:40.000,137,11043996,13845,0,1715861859,12986.89865037999,158.67796017000364,53510.646693120005 2024-05-16,12:17:41.000,137,11044021,13565,0,1715861860,12986.710033699994,158.61451800000214,53510.59079616001 2024-05-16,12:17:42.000,137,11044002,13085,0,1715861861,12986.649406909994,158.49468278999848,53510.61175752 2024-05-16,12:17:43.000,137,11044006,13405,0,1715861862,12986.521417019998,158.34665106000466,53510.646693120005 2024-05-16,12:17:44.000,137,11043972,13365,0,1715861863,12986.258700929997,158.31845453999995,53510.660667359996 2024-05-16,12:17:45.000,137,11043972,13565,0,1715861864,12985.98251221999,158.46648627000104,53510.660667359996 2024-05-16,12:17:46.000,137,11043958,13565,0,1715861865,12985.74674137,158.62861626000085,53510.73053856 2024-05-16,12:17:47.000,137,11043975,13365,0,1715861866,12985.70632351,158.9951710200039,53510.80739688001 2024-05-16,12:17:48.000,137,11044018,13725,0,1715861867,12985.733268749995,159.41106969000248,53510.863293840004 2024-05-16,12:17:49.000,137,11044009,13285,0,1715861868,12985.84778602,159.71418228000402,53511.02399760001 2024-05-16,12:17:50.000,137,11044015,13405,0,1715861869,12985.92188542999,159.87631227000384,53511.198675600004 2024-05-16,12:17:51.000,137,11044020,13165,0,1715861870,12986.002721149991,159.97500009000214,53511.3733536 2024-05-16,12:17:52.000,137,11044001,13205,0,1715861871,12986.191337830001,160.05254052000237,53511.5829672 2024-05-16,12:17:53.000,137,11044007,13245,0,1715861872,12986.440581299998,160.39794789000007,53511.72969672 2024-05-16,12:17:54.000,137,11044010,13445,0,1715861873,12986.723506319999,160.834993950004,53511.94629744 2024-05-16,12:17:55.000,137,11044042,13445,0,1715861874,12987.094003369995,161.36367869999958,53512.23975648 2024-05-16,12:17:56.000,137,11044003,13085,0,1715861875,12987.477973039997,161.85711779999838,53512.5262284 2024-05-16,12:17:57.000,137,11044027,13525,0,1715861876,12987.727216509993,162.22367256000143,53512.81968744001 2024-05-16,12:17:58.000,137,11044027,13605,0,1715861877,12987.895624259989,162.49858862999827,53513.07821088 2024-05-16,12:17:59.000,137,11043985,13285,0,1715861878,12987.942778429999,162.76645557000302,53513.35070856001 2024-05-16,12:18:00.000,137,11043999,13485,0,1715861879,12987.915833189989,162.90743817000475,53513.63718048001 2024-05-16,12:18:01.000,137,11044029,13405,0,1715861880,12987.855206399989,162.95678208000027,53513.832819840005 2024-05-16,12:18:02.000,137,11044031,13445,0,1715861881,12987.828261159993,163.08366642000328,53514.02147208001 2024-05-16,12:18:03.000,137,11043975,13405,0,1715861882,12987.747425439993,163.21759988999838,53514.18916296001 2024-05-16,12:18:04.000,137,11043985,13805,0,1715861883,12987.592490310002,163.37268074999884,53514.34986672 2024-05-16,12:18:05.000,137,11044035,13325,0,1715861884,12987.424082559992,163.3797298799982,53514.46166064 2024-05-16,12:18:06.000,137,11043955,13605,0,1715861885,12987.275883739996,163.3092385800046,53514.62935152 2024-05-16,12:18:07.000,137,11043962,13645,0,1715861886,12987.18831171,163.08366642000328,53514.68524848 2024-05-16,12:18:08.000,137,11044020,13485,0,1715861887,12987.094003369995,162.89333990999876,53514.75511968 2024-05-16,12:18:09.000,137,11043980,13445,0,1715861888,12987.033376579995,162.7030134000015,53514.84595224 2024-05-16,12:18:10.000,137,11044004,13445,0,1715861889,12986.95927716999,162.44924472000275,53514.88088784001 2024-05-16,12:18:11.000,137,11044015,13245,0,1715861890,12986.8447599,162.11793561000377,53514.95075904001 2024-05-16,12:18:12.000,137,11044008,13405,0,1715861891,12986.582043809998,161.75842998000007,53514.96473328 2024-05-16,12:18:13.000,137,11043991,13125,0,1715861892,12986.218283069997,161.42007174000173,53514.95075904001 2024-05-16,12:18:14.000,137,11044007,13485,0,1715861893,12985.84778602,161.15925393000362,53514.887874960004 2024-05-16,12:18:15.000,137,11044035,13365,0,1715861894,12985.457080039989,160.95482916000037,53514.81101664001 2024-05-16,12:18:16.000,137,11043992,13245,0,1715861895,12985.086582989992,160.80679742999928,53514.720184080004 2024-05-16,12:18:17.000,137,11043947,13645,0,1715861896,12984.736294869996,160.5882744000046,53514.58044168 2024-05-16,12:18:18.000,137,11043975,13445,0,1715861897,12984.37927043999,160.34860398000455,53514.44768640001 2024-05-16,12:18:19.000,137,11043969,13565,0,1715861898,12984.089609109993,160.17237572999875,53514.35685384001 2024-05-16,12:18:20.000,137,11044005,13245,0,1715861899,12984.035718630003,160.0172948699983,53514.29396976 2024-05-16,12:18:21.000,137,11044022,13285,0,1715861900,12984.156972209988,159.79172271000425,53514.23108568001 2024-05-16,12:18:22.000,137,11043967,13605,0,1715861901,12984.48031508999,159.6366418500038,53514.25204704 2024-05-16,12:18:23.000,137,11044042,13605,0,1715861902,12984.70261331999,159.5731996800023,53514.32191824 2024-05-16,12:18:24.000,137,11043984,13325,0,1715861903,12984.864284759991,159.55910142000357,53514.4127508 2024-05-16,12:18:25.000,137,11044049,13485,0,1715861904,12985.046165129992,159.69303488999867,53514.58044168 2024-05-16,12:18:26.000,137,11043991,13285,0,1715861905,12985.234781810002,159.86926314000448,53514.7271712 2024-05-16,12:18:27.000,137,11044004,13405,0,1715861906,12985.450343729994,160.15827747000003,53514.91582344 2024-05-16,12:18:28.000,137,11044012,13325,0,1715861907,12985.793895539995,160.66581483000482,53515.076527200006 2024-05-16,12:18:29.000,137,11044009,13285,0,1715861908,12986.076820559996,161.3777769599983,53515.3210764 2024-05-16,12:18:30.000,137,11044017,13325,0,1715861909,12986.171128900001,162.2307216900008,53515.5656256 2024-05-16,12:18:31.000,137,11044014,13565,0,1715861910,12986.137447349996,163.07661729000392,53515.78222632 2024-05-16,12:18:32.000,137,11044020,13445,0,1715861911,12986.070084250001,163.78857942000468,53516.04773688 2024-05-16,12:18:33.000,137,11043981,13925,0,1715861912,12985.995984839996,164.3102150400009,53516.29228608001 2024-05-16,12:18:34.000,137,11044002,13205,0,1715861913,12985.86125863999,164.5780819799984,53516.45997696001 2024-05-16,12:18:35.000,137,11043997,13605,0,1715861914,12985.70632351,164.77545762000227,53516.64164208 2024-05-16,12:18:36.000,137,11044026,13245,0,1715861915,12985.551388379994,164.92348935000336,53516.802345840006 2024-05-16,12:18:37.000,137,11044023,13165,0,1715861916,12985.396453249989,165.12086498999997,53516.94208824001 2024-05-16,12:18:38.000,137,11044020,13365,0,1715861917,12985.221309189998,165.18430716000148,53517.03990792001 2024-05-16,12:18:39.000,137,11043964,13605,0,1715861918,12985.093319300002,165.0362754300004,53517.16567608 2024-05-16,12:18:40.000,137,11044005,13245,0,1715861919,12984.864284759991,164.8036541399997,53517.22157304 2024-05-16,12:18:41.000,137,11044003,13245,0,1715861920,12984.56788712,164.57103284999903,53517.284457120004 2024-05-16,12:18:42.000,137,11044032,13685,0,1715861921,12984.244544239999,164.43709938000393,53517.256508640006 2024-05-16,12:18:43.000,137,11044011,13525,0,1715861922,12983.880783499997,164.46529590000137,53517.31939272 2024-05-16,12:18:44.000,137,11043997,13485,0,1715861923,12983.456395969995,164.57103284999903,53517.256508640006 2024-05-16,12:18:45.000,137,11044033,13525,0,1715861924,12983.025272129998,164.789555880001,53517.1726632 2024-05-16,12:18:46.000,137,11044014,13565,0,1715861925,12982.755819730002,164.93053848000272,53517.03990792001 2024-05-16,12:18:47.000,137,11044014,13525,0,1715861926,12982.728874489992,164.76135936000355,53516.99099808001 2024-05-16,12:18:48.000,137,11044027,13285,0,1715861927,12982.776028660002,164.58513110999775,53516.949075360004 2024-05-16,12:18:49.000,137,11043994,13565,0,1715861928,12982.917491169988,164.41595198999858,53516.87920416 2024-05-16,12:18:50.000,137,11044021,13445,0,1715861929,12983.18020725999,164.30316591000155,53516.8582428 2024-05-16,12:18:51.000,137,11044020,13765,0,1715861930,12983.48334120999,164.19037983000453,53516.84426856001 2024-05-16,12:18:52.000,137,11044068,13365,0,1715861931,12983.739320989996,164.10579026999767,53516.781384480004 2024-05-16,12:18:53.000,137,11044030,13365,0,1715861932,12983.975091840002,164.13398679000238,53516.83029432 2024-05-16,12:18:54.000,137,11043995,13285,0,1715861933,12984.217598999989,164.26792026000476,53516.76741024 2024-05-16,12:18:55.000,137,11044012,13685,0,1715861934,12984.37927043999,164.4934924199988,53516.83728144 2024-05-16,12:18:56.000,137,11044034,13485,0,1715861935,12984.412951989994,164.89529282999865,53516.82330720001 2024-05-16,12:18:57.000,137,11043968,13725,0,1715861936,12984.54094187999,165.4733214900043,53516.93510112 2024-05-16,12:18:58.000,137,11044035,13165,0,1715861937,12984.70261331999,166.1147923200042,53517.06086928001 2024-05-16,12:18:59.000,137,11043976,13525,0,1715861938,12984.857548449996,166.7562631500041,53517.12375336 2024-05-16,12:19:00.000,137,11044023,13365,0,1715861939,12985.113528230002,167.30609528999776,53517.24952152001 2024-05-16,12:19:01.000,137,11044002,13365,0,1715861940,12985.423398489998,167.8841239500034,53517.39625104001 2024-05-16,12:19:02.000,137,11044048,13245,0,1715861941,12985.71979612999,168.5608404300001,53517.54298056001 2024-05-16,12:19:03.000,137,11044024,13365,0,1715861942,12985.90167649999,169.24460604000342,53517.68272296001 2024-05-16,12:19:04.000,137,11044022,13765,0,1715861943,12985.935358049996,169.7591925300003,53517.79451688 2024-05-16,12:19:05.000,137,11044012,13925,0,1715861944,12985.96230328999,170.21033685000293,53517.87836232001 2024-05-16,12:19:06.000,137,11044007,13245,0,1715861945,12986.04987532,170.45000727000297,53517.92028504001 2024-05-16,12:19:07.000,137,11044033,13885,0,1715861946,12986.218283069997,170.4147616199989,53517.98316912 2024-05-16,12:19:08.000,137,11044018,13085,0,1715861947,12986.373218200002,170.35836858000403,53517.96220776 2024-05-16,12:19:09.000,137,11044036,13405,0,1715861948,12986.427108679993,170.32312292999995,53517.976182000006 2024-05-16,12:19:10.000,137,11043980,13285,0,1715861949,12986.305855099992,170.35131945000467,53517.98316912 2024-05-16,12:19:11.000,137,11044068,13605,0,1715861950,12986.130711040001,170.4288598800049,53517.906310800005 2024-05-16,12:19:12.000,137,11043992,13405,0,1715861951,12985.90167649999,170.42181074999826,53517.787529760004 2024-05-16,12:19:13.000,137,11044053,13605,0,1715861952,12985.733268749995,170.21033685000293,53517.689710080005 2024-05-16,12:19:14.000,137,11044008,13365,0,1715861953,12985.61875147999,169.80148731000372,53517.4870836 2024-05-16,12:19:15.000,137,11043997,13445,0,1715861954,12985.436871109989,169.12477082999976,53517.27048288 2024-05-16,12:19:16.000,137,11043994,13125,0,1715861955,12985.308881219993,168.32117001000006,53517.018946560005 2024-05-16,12:19:17.000,137,11044041,13565,0,1715861956,12985.153946090002,167.5598639700038,53516.74644888001 2024-05-16,12:19:18.000,137,11044074,13525,0,1715861957,12985.066374059992,166.93954053000198,53516.45997696001 2024-05-16,12:19:19.000,137,11043972,13525,0,1715861958,12984.972065720001,166.53069099000277,53516.1595308 2024-05-16,12:19:20.000,137,11044041,13245,0,1715861959,12984.837339519996,166.2134801400025,53515.87305888 2024-05-16,12:19:21.000,137,11044055,13645,0,1715861960,12984.844075829991,165.74118843000178,53515.59357408 2024-05-16,12:19:22.000,137,11044041,13085,0,1715861961,12984.897966309996,165.23365107000427,53515.36299912001 2024-05-16,12:19:23.000,137,11044040,13205,0,1715861962,12984.951856790001,164.88119456999993,53515.16735976001 2024-05-16,12:19:24.000,137,11043973,13285,0,1715861963,12984.999010959997,164.74726110000483,53514.908836320006 2024-05-16,12:19:25.000,137,11044050,13925,0,1715861964,12985.012483580002,164.83185066000442,53514.78306816001 2024-05-16,12:19:26.000,137,11044006,13485,0,1715861965,12984.844075829991,165.29004410999914,53514.53153184 2024-05-16,12:19:27.000,137,11044005,13445,0,1715861966,12984.796921659996,165.9526623300044,53514.44069928 2024-05-16,12:19:28.000,137,11044000,13605,0,1715861967,12984.76324010999,166.61528055000235,53514.3428796 2024-05-16,12:19:29.000,137,11044000,13645,0,1715861968,12984.83060321,167.2144565999988,53514.27999552001 2024-05-16,12:19:30.000,137,11044026,13565,0,1715861969,12984.985538339992,167.8700256900047,53514.32191824 2024-05-16,12:19:31.000,137,11044013,13405,0,1715861970,12985.160682399997,168.6101843400029,53514.37082808 2024-05-16,12:19:32.000,137,11044020,13285,0,1715861971,12985.382980629998,169.49837472000218,53514.44069928 2024-05-16,12:19:33.000,137,11044011,12925,0,1715861972,12985.57833361999,170.2808281500038,53514.52454472001 2024-05-16,12:19:34.000,137,11044033,13525,0,1715861973,12985.69958719999,171.07033071000478,53514.61537728001 2024-05-16,12:19:35.000,137,11044010,13605,0,1715861974,12985.70632351,171.99376674000086,53514.70620984 2024-05-16,12:19:36.000,137,11044016,13285,0,1715861975,12985.70632351,172.99474320000445,53514.81800376 2024-05-16,12:19:37.000,137,11043988,13405,0,1715861976,12985.78042291999,173.94637574999797,53514.96473328 2024-05-16,12:19:38.000,137,11044019,13885,0,1715861977,12985.874731259995,174.66538700999808,53515.02761736001 2024-05-16,12:19:39.000,137,11044037,13405,0,1715861978,12985.90167649999,175.2011208900003,53515.09748856001 2024-05-16,12:19:40.000,137,11044029,13085,0,1715861979,12985.9690396,175.3843982699982,53515.13941128 2024-05-16,12:19:41.000,137,11044024,13005,0,1715861980,12985.894940189995,175.22931740999775,53515.09050144 2024-05-16,12:19:42.000,137,11044012,13405,0,1715861981,12985.96230328999,174.91915569000412,53515.13242416 2024-05-16,12:19:43.000,137,11044010,13485,0,1715861982,12986.036402699996,174.77817309000238,53515.04857872001 2024-05-16,12:19:44.000,137,11043979,13845,0,1715861983,12985.975775909996,174.86276265000197,53514.94377192 2024-05-16,12:19:45.000,137,11044038,13125,0,1715861984,12985.90167649999,175.03194177000114,53514.7970424 2024-05-16,12:19:46.000,137,11043975,13325,0,1715861985,12985.753477679995,174.92620482000348,53514.55948032 2024-05-16,12:19:47.000,137,11044018,13485,0,1715861986,12985.71979612999,174.46096224000212,53514.286982640006 2024-05-16,12:19:48.000,137,11043985,13085,0,1715861987,12985.69958719999,173.74900011000136,53514.04243344001 2024-05-16,12:19:49.000,137,11043997,13685,0,1715861988,12985.67937826999,172.96654667999974,53513.77692288001 2024-05-16,12:19:50.000,137,11044031,13645,0,1715861989,12985.59854254999,172.1981915100041,53513.46948960001 2024-05-16,12:19:51.000,137,11044064,13365,0,1715861990,12985.571597309994,171.45803285999864,53513.15506920001 2024-05-16,12:19:52.000,137,11044044,13525,0,1715861991,12985.510970519994,170.64033378000022,53512.777764720006 2024-05-16,12:19:53.000,137,11044042,13165,0,1715861992,12985.504234209999,169.62525905999792,53512.41443448001 2024-05-16,12:19:54.000,137,11044001,13405,0,1715861993,12985.484025279999,168.84280563000357,53512.14892392001 2024-05-16,12:19:55.000,137,11044033,13565,0,1715861994,12985.396453249989,168.34231739999814,53511.75065808 2024-05-16,12:19:56.000,137,11044001,13405,0,1715861995,12985.308881219993,168.01100828999915,53511.42925056001 2024-05-16,12:19:57.000,137,11044020,13525,0,1715861996,12985.322353839998,167.67969918000017,53511.13579152 2024-05-16,12:19:58.000,137,11044048,13205,0,1715861997,12985.322353839998,167.32019355000375,53510.828358239996 2024-05-16,12:19:59.000,137,11044034,13525,0,1715861998,12985.275199670003,167.03117922000092,53510.597783280005 2024-05-16,12:20:00.000,137,11044044,13445,0,1715861999,12985.167418709992,166.97478617999877,53510.262401520005 2024-05-16,12:20:01.000,137,11044015,13605,0,1715862000,12985.005747269992,167.052326609999,53510.06676216001 2024-05-16,12:20:02.000,137,11044002,13285,0,1715862001,12984.776712729996,167.2003583400001,53509.808238720005 2024-05-16,12:20:03.000,137,11044027,13405,0,1715862002,12984.58809605,167.38363571999798,53509.66150920001 2024-05-16,12:20:04.000,137,11044005,13525,0,1715862003,12984.52073294999,167.70084656999825,53509.57766376 2024-05-16,12:20:05.000,137,11043982,13325,0,1715862004,12984.46010615999,168.1026469799981,53509.43792136 2024-05-16,12:20:06.000,137,11044009,13365,0,1715862005,12984.43989722999,168.69477390000247,53509.39599864001 2024-05-16,12:20:07.000,137,11044030,13125,0,1715862006,12984.54767819,169.2305077800047,53509.375037280006 2024-05-16,12:20:08.000,137,11044021,13605,0,1715862007,12984.615041289995,169.75214340000093,53509.31914032001 2024-05-16,12:20:09.000,137,11044006,13845,0,1715862008,12984.796921659996,170.08345250999992,53509.33311456 2024-05-16,12:20:10.000,137,11044060,13565,0,1715862009,12984.985538339992,170.27377902000444,53509.31914032001 2024-05-16,12:20:11.000,137,11044057,13485,0,1715862010,12984.951856790001,170.52049857000384,53509.32612744001 2024-05-16,12:20:12.000,137,11044048,13485,0,1715862011,12984.83060321,170.73197246999916,53509.29119184 2024-05-16,12:20:13.000,137,11044039,13445,0,1715862012,12984.675668079995,170.9716428899992,53509.22132064 2024-05-16,12:20:14.000,137,11044036,13525,0,1715862013,12984.56788712,171.1196746200003,53509.1025396 2024-05-16,12:20:15.000,137,11044079,13325,0,1715862014,12984.554414499995,171.00688854000327,53509.039655520006 2024-05-16,12:20:16.000,137,11044022,13365,0,1715862015,12984.46010615999,170.66853029999766,53508.89292600001 2024-05-16,12:20:17.000,137,11044043,13645,0,1715862016,12984.39947936999,170.25968075999845,53508.753183600005 2024-05-16,12:20:18.000,137,11044038,13485,0,1715862017,12984.237807929989,169.8860768700033,53508.585492720005 2024-05-16,12:20:19.000,137,11044024,13525,0,1715862018,12983.975091840002,169.53362036999897,53508.37587912 2024-05-16,12:20:20.000,137,11043975,13445,0,1715862019,12983.6113311,169.25165517000278,53508.12434280001 2024-05-16,12:20:21.000,137,11043975,13685,0,1715862020,12983.126316779999,168.99083736000466,53507.92171632 2024-05-16,12:20:22.000,137,11044012,13245,0,1715862021,12982.560466739997,168.96264083999995,53507.64921864001 2024-05-16,12:20:23.000,137,11044033,13245,0,1715862022,12982.10913397,169.07542692000425,53507.43960504 2024-05-16,12:20:24.000,137,11044053,13565,0,1715862023,12981.617383340003,169.25165517000278,53507.18806872001 2024-05-16,12:20:25.000,137,11044045,13205,0,1715862024,12981.186259499991,169.32214647000364,53507.01339072 2024-05-16,12:20:26.000,137,11043985,13325,0,1715862025,12980.88312554999,169.25870430000214,53506.68499608001 2024-05-16,12:20:27.000,137,11044034,13405,0,1715862026,12980.734926729994,169.03313214000082,53506.43345976 2024-05-16,12:20:28.000,137,11043954,13405,0,1715862027,12980.566518979998,168.75821607000398,53506.27974312001 2024-05-16,12:20:29.000,137,11044005,13725,0,1715862028,12980.438529089988,168.53969304000202,53506.05615528 2024-05-16,12:20:30.000,137,11043960,13765,0,1715862029,12980.357693370002,168.32821913999942,53505.83955456 2024-05-16,12:20:31.000,137,11043970,13325,0,1715862030,12980.196021930002,168.22953132000112,53505.62295384 2024-05-16,12:20:32.000,137,11043994,13485,0,1715862031,12979.940042149996,168.1308435000028,53505.46225008001 2024-05-16,12:20:33.000,137,11044007,13405,0,1715862032,12979.68406236999,168.28592436000326,53505.27359784001 2024-05-16,12:20:34.000,137,11043964,13285,0,1715862033,12979.515654619994,168.54674217000138,53505.1198812 2024-05-16,12:20:35.000,137,11044008,13645,0,1715862034,12979.407873659999,168.8357565000042,53504.9801388 2024-05-16,12:20:36.000,137,11044013,13565,0,1715862035,12979.273147459993,169.04723039999953,53504.81943504001 2024-05-16,12:20:37.000,137,11043982,13525,0,1715862036,12979.273147459993,169.18821300000127,53504.728602480005 2024-05-16,12:20:38.000,137,11044029,13685,0,1715862037,12979.205784359998,169.18821300000127,53504.63776992 2024-05-16,12:20:39.000,137,11044034,13685,0,1715862038,12979.145157569998,169.06132865999825,53504.512001760006 2024-05-16,12:20:40.000,137,11044037,13525,0,1715862039,12979.165366499998,168.9344443200025,53504.48405328001 2024-05-16,12:20:41.000,137,11043981,13645,0,1715862040,12979.151893879993,168.82870737000485,53504.42815632 2024-05-16,12:20:42.000,137,11044002,13405,0,1715862041,12979.124948639997,168.75821607000398,53504.33033664 2024-05-16,12:20:43.000,137,11043982,13445,0,1715862042,12979.071058159992,168.73706867999863,53504.23950408 2024-05-16,12:20:44.000,137,11044001,13605,0,1715862043,12978.936331960002,168.79346172000078,53504.21854272001 2024-05-16,12:20:45.000,137,11044035,13725,0,1715862044,12978.761187899996,168.9062477999978,53504.155658640004 2024-05-16,12:20:46.000,137,11044018,13605,0,1715862045,12978.61298908,168.94149345000187,53503.98098064001 2024-05-16,12:20:47.000,137,11043973,13325,0,1715862046,12978.42437239999,169.04723039999953,53503.960019280006 2024-05-16,12:20:48.000,137,11044060,13045,0,1715862047,12978.269437269999,169.17411474000255,53503.86918672 2024-05-16,12:20:49.000,137,11044004,13285,0,1715862048,12978.080820589988,169.3926377700045,53503.81328976001 2024-05-16,12:20:50.000,137,11043982,13445,0,1715862049,12977.925885459998,169.5759151500024,53503.74341856001 2024-05-16,12:20:51.000,137,11044013,13525,0,1715862050,12977.663169369996,169.61820992999856,53503.652586000004 2024-05-16,12:20:52.000,137,11044023,13285,0,1715862051,12977.45434376,169.7591925300003,53503.58970192 2024-05-16,12:20:53.000,137,11043962,13605,0,1715862052,12977.28593600999,169.96361730000353,53503.54079208 2024-05-16,12:20:54.000,137,11044000,13645,0,1715862053,12976.989538369999,170.2667298899978,53503.54079208 2024-05-16,12:20:55.000,137,11043945,13125,0,1715862054,12976.706613349997,170.73902159999852,53503.47790800001 2024-05-16,12:20:56.000,137,11043967,13325,0,1715862055,12976.322643679996,171.40868895000312,53503.53380496 2024-05-16,12:20:57.000,137,11043992,13125,0,1715862056,12976.11381807,171.83163675000105,53503.47790800001 2024-05-16,12:20:58.000,137,11044007,13205,0,1715862057,12975.979091869995,172.00786499999958,53503.47790800001 2024-05-16,12:20:59.000,137,11044045,13605,0,1715862058,12975.88478352999,171.90212805000192,53503.41502392 2024-05-16,12:21:00.000,137,11043984,13525,0,1715862059,12975.763529949989,171.71885067000403,53503.39406256 2024-05-16,12:21:01.000,137,11043964,12925,0,1715862060,12975.608594819998,171.70475240999804,53503.42899816001 2024-05-16,12:21:02.000,137,11044005,13445,0,1715862061,12975.379560280002,171.9867176100015,53503.35912696001 2024-05-16,12:21:03.000,137,11043963,13365,0,1715862062,12975.07642633,172.32507584999985,53503.317204240004 2024-05-16,12:21:04.000,137,11043999,13205,0,1715862063,12974.90801857999,172.5647462699999,53503.29624288 2024-05-16,12:21:05.000,137,11044017,13885,0,1715862064,12974.860864409995,172.76212191000377,53503.21239744001 2024-05-16,12:21:06.000,137,11043970,13285,0,1715862065,12974.80697392999,173.10752928000147,53503.16348760001 2024-05-16,12:21:07.000,137,11043942,13205,0,1715862066,12974.77329238,173.31195405000472,53503.121564880006 2024-05-16,12:21:08.000,137,11043988,12885,0,1715862067,12974.739610829994,173.5939192500009,53503.16348760001 2024-05-16,12:21:09.000,137,11044003,12965,0,1715862068,12974.591412009999,174.1367022600025,53503.03073232 2024-05-16,12:21:10.000,137,11043957,13405,0,1715862069,12974.497103669994,174.65128874999937,53503.10759064 2024-05-16,12:21:11.000,137,11043986,13605,0,1715862070,12974.362377469988,175.1517769800048,53503.09361640001 2024-05-16,12:21:12.000,137,11044018,13765,0,1715862071,12974.247860199997,175.47603696000442,53503.03771944 2024-05-16,12:21:13.000,137,11043970,13285,0,1715862072,12974.234387579992,175.39144740000484,53503.03073232 2024-05-16,12:21:14.000,137,11043977,13405,0,1715862073,12974.207442339997,174.96145047000027,53503.08662928 2024-05-16,12:21:15.000,137,11043964,13445,0,1715862074,12974.335432229993,174.46801137000148,53503.00977096 2024-05-16,12:21:16.000,137,11043972,13765,0,1715862075,12974.321959610003,174.01686704999884,53502.97483536001 2024-05-16,12:21:17.000,137,11043988,13525,0,1715862076,12974.295014369993,173.4670349099979,53502.99579672001 2024-05-16,12:21:18.000,137,11044017,13365,0,1715862077,12974.207442339997,172.89605537999887,53502.94688688001 2024-05-16,12:21:19.000,137,11044025,13605,0,1715862078,12973.937989940001,172.36737063000328,53502.87002856 2024-05-16,12:21:20.000,137,11043956,13565,0,1715862079,12973.61464706,171.90212805000192,53502.89797704 2024-05-16,12:21:21.000,137,11044008,13485,0,1715862080,12973.163314289988,171.43688547000056,53502.79317024 2024-05-16,12:21:22.000,137,11044004,13485,0,1715862081,12972.651354729991,170.99983941000391,53502.75823464001 2024-05-16,12:21:23.000,137,11043978,13805,0,1715862082,12972.065295759989,170.88705332999962,53502.6743892 2024-05-16,12:21:24.000,137,11044005,13765,0,1715862083,12971.432082619991,170.95049550000113,53502.59054376001 2024-05-16,12:21:25.000,137,11043993,13245,0,1715862084,12970.798869479993,171.04213419000007,53502.51368544 2024-05-16,12:21:26.000,137,11043963,13085,0,1715862085,12970.19260157999,170.95754463000048,53502.450801360006 2024-05-16,12:21:27.000,137,11043981,13005,0,1715862086,12969.646960469989,170.88000420000026,53502.40189152001 2024-05-16,12:21:28.000,137,11044030,13005,0,1715862087,12969.161946150001,170.81656202999875,53502.38791728 2024-05-16,12:21:29.000,137,11044023,13805,0,1715862088,12968.83186695999,170.71787421000045,53502.33900744 2024-05-16,12:21:30.000,137,11044041,13365,0,1715862089,12968.56915086999,170.49230204999913,53502.3599688 2024-05-16,12:21:31.000,137,11043962,13085,0,1715862090,12968.191917509997,170.22443511000165,53502.311058960004 2024-05-16,12:21:32.000,137,11043981,13605,0,1715862091,12967.82142046,169.9847646900016,53502.31804608 2024-05-16,12:21:33.000,137,11044021,13245,0,1715862092,12967.363351379994,169.94246990999818,53502.30407184001 2024-05-16,12:21:34.000,137,11044005,13125,0,1715862093,12966.898545989992,170.0059120799997,53502.40189152001 2024-05-16,12:21:35.000,137,11043969,13245,0,1715862094,12966.366377499995,170.25968075999845,53502.380930160005 2024-05-16,12:21:36.000,137,11043965,13325,0,1715862095,12965.908308419988,170.65443203999894,53502.47176272001 2024-05-16,12:21:37.000,137,11043937,13245,0,1715862096,12965.591701849997,171.0562324499988,53502.56259528 2024-05-16,12:21:38.000,137,11043958,13525,0,1715862097,12965.369403619996,171.43688547000056,53502.70932480001 2024-05-16,12:21:39.000,137,11044002,13365,0,1715862098,12965.09995122,171.7893419700049,53502.814131600004 2024-05-16,12:21:40.000,137,11044002,12845,0,1715862099,12964.803553579994,172.20524064000347,53502.981822480004 2024-05-16,12:21:41.000,137,11043990,13285,0,1715862100,12964.460001769992,172.5929427900046,53503.11457776001 2024-05-16,12:21:42.000,137,11043938,13245,0,1715862101,12964.028877929995,173.1850697100017,53503.24733304 2024-05-16,12:21:43.000,137,11043991,13165,0,1715862102,12963.624699329994,173.89703184000246,53503.40104968 2024-05-16,12:21:44.000,137,11044070,13405,0,1715862103,12963.368719550002,174.4962078899989,53503.49886936001 2024-05-16,12:21:45.000,137,11043940,13605,0,1715862104,12963.247465970002,174.96849959999963,53503.75040568 2024-05-16,12:21:46.000,137,11044008,13445,0,1715862105,12963.132948699997,175.29275957999926,53503.93207080001 2024-05-16,12:21:47.000,137,11043952,13525,0,1715862106,12963.099267149992,175.4689878299978,53504.05085184001 2024-05-16,12:21:48.000,137,11043937,13445,0,1715862107,12963.038640359991,175.51128261000122,53504.155658640004 2024-05-16,12:21:49.000,137,11044010,13485,0,1715862108,12963.025167740001,175.47603696000442,53504.30937528 2024-05-16,12:21:50.000,137,11044032,13405,0,1715862109,12963.011695119996,175.50423348000186,53504.47706616 2024-05-16,12:21:51.000,137,11043960,13565,0,1715862110,12962.96454095,175.6452160800036,53504.560911600005 2024-05-16,12:21:52.000,137,11043986,13565,0,1715862111,12962.829814749995,175.9060338900017,53504.65174416001 2024-05-16,12:21:53.000,137,11043998,13085,0,1715862112,12962.69508854999,176.1386551800024,53504.75655096 2024-05-16,12:21:54.000,137,11043993,13325,0,1715862113,12962.72203379,176.01177083999937,53504.86135776 2024-05-16,12:21:55.000,137,11043987,13205,0,1715862114,12962.708561169995,175.67341260000103,53504.90328048 2024-05-16,12:21:56.000,137,11044027,13405,0,1715862115,12962.68161593,175.37030000999948,53504.95917744001 2024-05-16,12:21:57.000,137,11043964,13245,0,1715862116,12962.70182486,175.102433070002,53504.97315168 2024-05-16,12:21:58.000,137,11043976,13205,0,1715862117,12962.74224272,174.7570257000043,53504.98712592001 2024-05-16,12:21:59.000,137,11044013,13405,0,1715862118,12962.8634963,174.31293051000102,53504.95917744001 2024-05-16,12:22:00.000,137,11043987,13085,0,1715862119,12962.8634963,173.76309837000008,53504.994113040004 2024-05-16,12:22:01.000,137,11043952,13645,0,1715862120,12962.910650469996,173.45998577999853,53504.97315168 2024-05-16,12:22:02.000,137,11043995,13445,0,1715862121,12962.937595709991,173.12867666999955,53504.98712592001 2024-05-16,12:22:03.000,137,11043949,13605,0,1715862122,12962.94433202,172.7550727800044,53504.9801388 2024-05-16,12:22:04.000,137,11044004,13565,0,1715862123,12962.83655105999,172.28983020000305,53505.07795848 2024-05-16,12:22:05.000,137,11043996,13645,0,1715862124,12962.486262939994,172.05720891000237,53505.07795848 2024-05-16,12:22:06.000,137,11043992,13165,0,1715862125,12962.162920059993,171.83163675000105,53505.07795848 2024-05-16,12:22:07.000,137,11043984,13445,0,1715862126,12961.866522420001,171.73294893000275,53505.133855440006 2024-05-16,12:22:08.000,137,11043967,13325,0,1715862127,12961.61727894999,171.76819457999954,53505.19673952 2024-05-16,12:22:09.000,137,11044026,13285,0,1715862128,12961.192891419989,171.88098066000384,53505.1897524 2024-05-16,12:22:10.000,137,11043981,13365,0,1715862129,12960.936911639998,171.95852109000407,53505.32250768001 2024-05-16,12:22:11.000,137,11043970,13805,0,1715862130,12960.721349719992,172.05720891000237,53505.469237200006 2024-05-16,12:22:12.000,137,11043996,13245,0,1715862131,12960.593359829996,172.01491412999894,53505.65788944001 2024-05-16,12:22:13.000,137,11043965,13685,0,1715862132,12960.492315179996,172.050159780003,53505.79064472 2024-05-16,12:22:14.000,137,11043964,13405,0,1715862133,12960.33738004999,172.21933890000219,53505.96532272001 2024-05-16,12:22:15.000,137,11043983,13405,0,1715862134,12960.189181229995,172.5929427900046,53506.13301360001 2024-05-16,12:22:16.000,137,11044013,13805,0,1715862135,12960.027509789994,173.0017923300038,53506.32865296001 2024-05-16,12:22:17.000,137,11044029,13565,0,1715862136,12959.946674069994,173.36129796000023,53506.503330960004 2024-05-16,12:22:18.000,137,11044019,13925,0,1715862137,12959.912992519989,173.74900011000136,53506.71993168 2024-05-16,12:22:19.000,137,11043982,13685,0,1715862138,12960.000564549999,173.96047401000396,53506.8666612 2024-05-16,12:22:20.000,137,11044006,13285,0,1715862139,12960.128554439994,174.1719479099993,53507.05531344 2024-05-16,12:22:21.000,137,11043953,13645,0,1715862140,12960.229599089995,174.4821096300002,53507.16710736001 2024-05-16,12:22:22.000,137,11043964,13565,0,1715862141,12960.310434809995,175.1376787199988,53507.292875520005 2024-05-16,12:22:23.000,137,11043963,13365,0,1715862142,12960.472106249996,175.72980564000318,53507.37672096 2024-05-16,12:22:24.000,137,11043958,13445,0,1715862143,12960.674195549997,175.96947606000322,53507.44659216 2024-05-16,12:22:25.000,137,11043933,13085,0,1715862144,12960.923439019993,175.9906234500013,53507.530437600006 2024-05-16,12:22:26.000,137,11043987,13245,0,1715862145,12961.179418799999,176.01881996999873,53507.60729592 2024-05-16,12:22:27.000,137,11043941,13685,0,1715862146,12961.53644322999,175.89898476000235,53507.64921864001 2024-05-16,12:22:28.000,137,11044001,13605,0,1715862147,12961.893467659997,175.4971843500025,53507.73306408 2024-05-16,12:22:29.000,137,11043952,13485,0,1715862148,12962.250492089988,174.80636960999982,53507.78197392 2024-05-16,12:22:30.000,137,11043968,13685,0,1715862149,12962.567098659994,174.29178312000295,53507.865819360006 2024-05-16,12:22:31.000,137,11043955,13325,0,1715862150,12962.83655105999,173.9534248800046,53507.99857464 2024-05-16,12:22:32.000,137,11043994,13885,0,1715862151,12963.058849289991,173.60801750999963,53508.00556176001 2024-05-16,12:22:33.000,137,11044013,13525,0,1715862152,12963.146421320002,173.19211884000106,53508.0894072 2024-05-16,12:22:34.000,137,11044003,13565,0,1715862153,12963.328301690002,172.95244842000102,53508.18722688 2024-05-16,12:22:35.000,137,11043994,13565,0,1715862154,12963.577545159998,172.839662340004,53508.299020800005 2024-05-16,12:22:36.000,137,11043977,13325,0,1715862155,12963.766161839994,172.63523757000075,53508.36190488001 2024-05-16,12:22:37.000,137,11043974,13685,0,1715862156,12963.867206489995,172.3180267200005,53508.43177608 2024-05-16,12:22:38.000,137,11044040,13405,0,1715862157,12963.968251139995,172.0854054299998,53508.48767304001 2024-05-16,12:22:39.000,137,11044007,13605,0,1715862158,12964.170340439996,171.9726193500028,53508.66933816 2024-05-16,12:22:40.000,137,11044021,13685,0,1715862159,12964.358957119992,171.93032456999936,53508.7881192 2024-05-16,12:22:41.000,137,11043948,13765,0,1715862160,12964.520628559992,171.75409632000083,53508.9278616 2024-05-16,12:22:42.000,137,11043997,13485,0,1715862161,12964.567782730002,171.38754155999777,53509.067604 2024-05-16,12:22:43.000,137,11043965,13685,0,1715862162,12964.668827379988,171.04918331999943,53509.207346400006 2024-05-16,12:22:44.000,137,11043963,13565,0,1715862163,12964.924807159994,170.8729550700009,53509.38901152 2024-05-16,12:22:45.000,137,11044058,13605,0,1715862164,12965.05953336,170.8236111599981,53509.542728160006 2024-05-16,12:22:46.000,137,11043964,13445,0,1715862165,12965.167314319995,170.9716428899992,53509.78029024001 2024-05-16,12:22:47.000,137,11043962,13245,0,1715862166,12965.23467741999,171.3945906900044,53509.975929600005 2024-05-16,12:22:48.000,137,11043947,13845,0,1715862167,12965.389612549996,171.9726193500028,53510.17855608 2024-05-16,12:22:49.000,137,11043976,13565,0,1715862168,12965.463711960001,172.5647462699999,53510.360221200004 2024-05-16,12:22:50.000,137,11043991,13405,0,1715862169,12965.524338750001,173.01589059000253,53510.56983480001 2024-05-16,12:22:51.000,137,11043963,13285,0,1715862170,12965.611910779997,173.26965927000128,53510.79342264 2024-05-16,12:22:52.000,137,11044018,13525,0,1715862171,12965.611910779997,173.17097145000298,53510.97508776001 2024-05-16,12:22:53.000,137,11043970,13205,0,1715862172,12965.558020299992,172.73392538999906,53511.12181728001 2024-05-16,12:22:54.000,137,11043987,13565,0,1715862173,12965.389612549996,172.19114238000475,53511.2336112 2024-05-16,12:22:55.000,137,11044008,13765,0,1715862174,12965.355930999991,171.71180154000467,53511.35239224 2024-05-16,12:22:56.000,137,11043986,13085,0,1715862175,12965.32224945,171.40868895000312,53511.40130208 2024-05-16,12:22:57.000,137,11044069,13245,0,1715862176,12965.34245838,171.01393767000263,53511.436237680005 2024-05-16,12:22:58.000,137,11043975,13285,0,1715862177,12965.376139929991,170.38656510000146,53511.47117328 2024-05-16,12:22:59.000,137,11044008,13285,0,1715862178,12965.436766719991,169.8719786100046,53511.52707024001 2024-05-16,12:23:00.000,137,11043988,13245,0,1715862179,12965.470448269996,169.3926377700045,53511.513096 2024-05-16,12:23:01.000,137,11043981,13445,0,1715862180,12965.571492919997,168.8075599799995,53511.3733536 2024-05-16,12:23:02.000,137,11044014,13565,0,1715862181,12965.706219120002,168.01100828999915,53511.34540512 2024-05-16,12:23:03.000,137,11044002,13565,0,1715862182,12965.874626869998,167.03822835000028,53511.32444376 2024-05-16,12:23:04.000,137,11043961,13365,0,1715862183,12966.036298309999,166.17118535999907,53511.27553392 2024-05-16,12:23:05.000,137,11043987,13765,0,1715862184,12966.157551889999,165.3816827999981,53511.20566272 2024-05-16,12:23:06.000,137,11043970,13485,0,1715862185,12966.31248701999,164.7402119699982,53511.1288044 2024-05-16,12:23:07.000,137,11044041,13645,0,1715862186,12966.548257869996,164.10579026999767,53511.1288044 2024-05-16,12:23:08.000,137,11044027,13565,0,1715862187,12966.784028720002,163.59825291000016,53511.051946080006 2024-05-16,12:23:09.000,137,11043968,13565,0,1715862188,12967.033272189998,163.21759988999838,53511.02399760001 2024-05-16,12:23:10.000,137,11044008,13525,0,1715862189,12967.295988279999,162.90743817000475,53510.996049119996 2024-05-16,12:23:11.000,137,11043982,13845,0,1715862190,12967.55196805999,162.6677677500047,53510.996049119996 2024-05-16,12:23:12.000,137,11043990,13925,0,1715862191,12967.834893079991,162.51268689000426,53511.06592032 2024-05-16,12:23:13.000,137,11044023,13845,0,1715862192,12968.090872859997,162.61137471000256,53511.02399760001 2024-05-16,12:23:14.000,137,11043985,13485,0,1715862193,12968.198653819993,162.89333990999876,53511.08688168 2024-05-16,12:23:15.000,137,11044008,13365,0,1715862194,12968.232335369998,163.23874728000374,53511.12181728001 2024-05-16,12:23:16.000,137,11043994,13445,0,1715862195,12968.279489539993,163.57710552000208,53511.14277864001 2024-05-16,12:23:17.000,137,11044009,13525,0,1715862196,12968.185181200002,163.99300419000065,53511.24758544 2024-05-16,12:23:18.000,137,11043995,13805,0,1715862197,12967.996564519992,164.38775547000114,53511.24758544 2024-05-16,12:23:19.000,137,11044012,13485,0,1715862198,12967.706903189996,164.7402119699982,53511.317456640005 2024-05-16,12:23:20.000,137,11044025,13725,0,1715862199,12967.39703293,165.0151280400023,53511.3034824 2024-05-16,12:23:21.000,137,11043983,13685,0,1715862200,12967.161262079993,165.12086498999997,53511.317456640005 2024-05-16,12:23:22.000,137,11044009,13365,0,1715862201,12967.013063259998,165.1349632499987,53511.3034824 2024-05-16,12:23:23.000,137,11043964,13445,0,1715862202,12966.851391819997,165.14201237999805,53511.25457256 2024-05-16,12:23:24.000,137,11043954,13285,0,1715862203,12966.750347169997,165.1984054200002,53511.2336112 2024-05-16,12:23:25.000,137,11044029,13405,0,1715862204,12966.595412039991,165.50151801000175,53511.20566272 2024-05-16,12:23:26.000,137,11043999,13445,0,1715862205,12966.48089477,165.98085885000182,53511.14277864001 2024-05-16,12:23:27.000,137,11043932,13405,0,1715862206,12966.325959639995,166.53774012000213,53511.149765760005 2024-05-16,12:23:28.000,137,11044004,13005,0,1715862207,12966.224914989994,167.0805231300037,53511.07290744001 2024-05-16,12:23:29.000,137,11043953,13285,0,1715862208,12966.245123919995,167.5457657099978,53511.07290744001 2024-05-16,12:23:30.000,137,11044002,13405,0,1715862209,12966.23838761,167.8206817800019,53510.96810064 2024-05-16,12:23:31.000,137,11044054,13485,0,1715862210,12966.27206915999,168.04625394000323,53511.01002336 2024-05-16,12:23:32.000,137,11044014,13605,0,1715862211,12966.41353166999,168.20133480000368,53510.933165040005 2024-05-16,12:23:33.000,137,11044012,13005,0,1715862212,12966.5011037,168.34936653000477,53510.9191908 2024-05-16,12:23:34.000,137,11043966,13445,0,1715862213,12966.467422149995,168.51854565000394,53510.91220368 2024-05-16,12:23:35.000,137,11044001,13445,0,1715862214,12966.41353166999,168.65247911999904,53510.83534536001 2024-05-16,12:23:36.000,137,11044007,13525,0,1715862215,12966.39332273999,168.9344443200025,53510.87726808001 2024-05-16,12:23:37.000,137,11044016,13405,0,1715862216,12966.305750709995,169.24460604000342,53510.72355144 2024-05-16,12:23:38.000,137,11044005,13285,0,1715862217,12966.35290487999,169.329195600003,53510.695602960004 2024-05-16,12:23:39.000,137,11044003,13485,0,1715862218,12966.366377499995,169.2305077800047,53510.646693120005 2024-05-16,12:23:40.000,137,11044042,13565,0,1715862219,12966.37311380999,169.04018127000018,53510.479002240005 2024-05-16,12:23:41.000,137,11043977,13485,0,1715862220,12966.285541779995,168.76526520000334,53510.381182560006 2024-05-16,12:23:42.000,137,11044016,13085,0,1715862221,12966.090188789989,168.35641566000413,53510.24842728 2024-05-16,12:23:43.000,137,11044012,13445,0,1715862222,12965.908308419988,167.66560092000145,53510.13663336001 2024-05-16,12:23:44.000,137,11044000,13285,0,1715862223,12965.773582219997,166.9536387900007,53510.01785232001 2024-05-16,12:23:45.000,137,11044055,13445,0,1715862224,12965.746636980002,166.33331534999888,53509.88509704 2024-05-16,12:23:46.000,137,11044010,13285,0,1715862225,12965.665801260002,165.87512190000416,53509.8361872 2024-05-16,12:23:47.000,137,11044045,13205,0,1715862226,12965.544547680001,165.52971452999918,53509.70343192001 2024-05-16,12:23:48.000,137,11044023,13285,0,1715862227,12965.288567899996,165.08561934000318,53509.66150920001 2024-05-16,12:23:49.000,137,11043980,13925,0,1715862228,12964.965225019994,164.50054154999816,53509.5567024 2024-05-16,12:23:50.000,137,11043986,13285,0,1715862229,12964.675563689998,164.00005332,53509.486831199996 2024-05-16,12:23:51.000,137,11043993,13565,0,1715862230,12964.332011879997,163.67579334000038,53509.4518956 2024-05-16,12:23:52.000,137,11043999,13765,0,1715862231,12964.049086859995,163.45727030999842,53509.38901152 2024-05-16,12:23:53.000,137,11043991,13205,0,1715862232,12963.83352493999,163.25284554000245,53509.27023048 2024-05-16,12:23:54.000,137,11044003,13245,0,1715862233,12963.665117189994,163.10481381000136,53509.256256240005 2024-05-16,12:23:55.000,137,11043987,13445,0,1715862234,12963.516918369998,163.00612599000306,53509.26324336 2024-05-16,12:23:56.000,137,11043979,13485,0,1715862235,12963.388928480003,163.16825598000287,53509.242282 2024-05-16,12:23:57.000,137,11044007,13605,0,1715862236,12963.207048110002,163.48546683000313,53509.34010168 2024-05-16,12:23:58.000,137,11044003,13525,0,1715862237,12963.092530839996,163.97185680000257,53509.423947120005 2024-05-16,12:23:59.000,137,11043996,13165,0,1715862238,12963.052112979996,164.4441485100033,53509.49381832001 2024-05-16,12:24:00.000,137,11043991,13605,0,1715862239,12963.099267149992,164.73316283999884,53509.640547840005 2024-05-16,12:24:01.000,137,11044003,13445,0,1715862240,12963.180102869992,164.89529282999865,53509.78727736 2024-05-16,12:24:02.000,137,11043992,13405,0,1715862241,12963.227257040002,165.0503736899991,53509.89208416 2024-05-16,12:24:03.000,137,11044024,13405,0,1715862242,12963.274411209997,165.08561934000318,53510.0108652 2024-05-16,12:24:04.000,137,11043970,13765,0,1715862243,12963.227257040002,165.19135629000084,53510.143620480005 2024-05-16,12:24:05.000,137,11044000,13405,0,1715862244,12963.085794530001,165.35348628000065,53510.28336288001 2024-05-16,12:24:06.000,137,11043969,13405,0,1715862245,12962.92412309,165.7200410400037,53510.37419544001 2024-05-16,12:24:07.000,137,11043972,13165,0,1715862246,12962.748979029995,166.26987318000465,53510.50695072 2024-05-16,12:24:08.000,137,11044006,13605,0,1715862247,12962.567098659994,166.89724574999855,53510.548873440006 2024-05-16,12:24:09.000,137,11044013,13445,0,1715862248,12962.439108769999,167.46822528000484,53510.6746416 2024-05-16,12:24:10.000,137,11043974,13165,0,1715862249,12962.432372459989,167.75019048000104,53510.6746416 2024-05-16,12:24:11.000,137,11043991,13605,0,1715862250,12962.405427219994,167.76428873999976,53510.65368024 2024-05-16,12:24:12.000,137,11043947,13565,0,1715862251,12962.439108769999,167.4470778899995,53510.63970600001 2024-05-16,12:24:13.000,137,11044030,13645,0,1715862252,12962.439108769999,167.09462139000243,53510.61874464001 2024-05-16,12:24:14.000,137,11043992,13325,0,1715862253,12962.331327809989,166.9677370499994,53510.52092496001 2024-05-16,12:24:15.000,137,11043977,13845,0,1715862254,12962.284173639993,167.0805231300037,53510.48598936 2024-05-16,12:24:16.000,137,11043966,13285,0,1715862255,12962.331327809989,167.20740746999945,53510.3951568 2024-05-16,12:24:17.000,137,11043999,13405,0,1715862256,12962.519944489999,167.3483900700012,53510.28336288001 2024-05-16,12:24:18.000,137,11044037,13285,0,1715862257,12962.661407,167.39773398000398,53510.12265912 2024-05-16,12:24:19.000,137,11044008,13485,0,1715862258,12962.84328737,167.2144565999988,53509.989903839996 2024-05-16,12:24:20.000,137,11044035,13685,0,1715862259,12963.025167740001,166.8901966199992,53509.82920008001 2024-05-16,12:24:21.000,137,11043993,13325,0,1715862260,12963.092530839996,166.29102057000273,53509.63356072001 2024-05-16,12:24:22.000,137,11043982,13285,0,1715862261,12963.166630250002,165.7059427799977,53509.45888272 2024-05-16,12:24:23.000,137,11044002,13525,0,1715862262,12963.159893939992,165.17725803000212,53509.26324336 2024-05-16,12:24:24.000,137,11043991,13605,0,1715862263,12963.233993349997,164.78250675000163,53509.01170704001 2024-05-16,12:24:25.000,137,11044004,13405,0,1715862264,12963.456291579998,164.48644328999944,53508.91388736001 2024-05-16,12:24:26.000,137,11044005,13285,0,1715862265,12963.82005232,164.11988853000366,53508.65536392001 2024-05-16,12:24:27.000,137,11044005,13285,0,1715862266,12964.136658889991,163.72513725000317,53508.585492720005 2024-05-16,12:24:28.000,137,11043987,13525,0,1715862267,12964.500419629992,163.2951403199986,53508.50863440001 2024-05-16,12:24:29.000,137,11043976,13445,0,1715862268,12964.796817269998,162.97792946999834,53508.38286624 2024-05-16,12:24:30.000,137,11043964,13365,0,1715862269,12965.066269669995,162.84399600000324,53508.23613672 2024-05-16,12:24:31.000,137,11043978,13685,0,1715862270,12965.26162266,162.7876029600011,53508.16626552 2024-05-16,12:24:32.000,137,11043995,13165,0,1715862271,12965.436766719991,162.5408834100017,53508.0894072 2024-05-16,12:24:33.000,137,11043953,13245,0,1715862272,12965.571492919997,162.1461321300012,53508.04049736 2024-05-16,12:24:34.000,137,11044011,13365,0,1715862273,12965.679273879992,161.8853143200031,53507.94267768 2024-05-16,12:24:35.000,137,11043972,13405,0,1715862274,12965.760109599993,161.6738404200005,53507.914729200005 2024-05-16,12:24:36.000,137,11043994,13405,0,1715862275,12965.840945319993,161.65974216000177,53507.914729200005 2024-05-16,12:24:37.000,137,11044012,13165,0,1715862276,12965.827472700003,161.8359704100003,53507.90774208001 2024-05-16,12:24:38.000,137,11044007,13565,0,1715862277,12965.766845910002,162.13908300000185,53507.93569056001 2024-05-16,12:24:39.000,137,11044010,13765,0,1715862278,12965.699482809992,162.31531125000038,53507.963639040005 2024-05-16,12:24:40.000,137,11043987,13085,0,1715862279,12965.726428050002,162.30121299000166,53507.97062616 2024-05-16,12:24:41.000,137,11043978,13445,0,1715862280,12965.746636980002,162.17432864999864,53508.012548880004 2024-05-16,12:24:42.000,137,11044036,13285,0,1715862281,12965.827472700003,161.96990388000268,53508.0894072 2024-05-16,12:24:43.000,137,11043962,13245,0,1715862282,12965.847681630003,161.8007247600035,53508.201201120006 2024-05-16,12:24:44.000,137,11043999,13165,0,1715862283,12965.820736389993,161.6385947700037,53508.201201120006 2024-05-16,12:24:45.000,137,11044003,13565,0,1715862284,12965.746636980002,161.405973480003,53508.27107232001 2024-05-16,12:24:46.000,137,11044021,13605,0,1715862285,12965.659064949992,161.1451556700049,53508.347930640004 2024-05-16,12:24:47.000,137,11043971,12965,0,1715862286,12965.477184579991,160.99007481000444,53508.34094352001 2024-05-16,12:24:48.000,137,11043976,13325,0,1715862287,12965.30204052,160.92663264000294,53508.44575032 2024-05-16,12:24:49.000,137,11044043,13325,0,1715862288,12965.09321490999,161.06056610999804,53508.49466016 2024-05-16,12:24:50.000,137,11044005,13765,0,1715862289,12964.958488709999,161.3777769599983,53508.6134412 2024-05-16,12:24:51.000,137,11043986,13525,0,1715862290,12964.817026199999,161.87826519000373,53508.704273760006 2024-05-16,12:24:52.000,137,11044001,13245,0,1715862291,12964.709245239988,162.38580255000124,53508.83702904 2024-05-16,12:24:53.000,137,11043967,13645,0,1715862292,12964.547573800002,162.97088033999898,53509.01170704001 2024-05-16,12:24:54.000,137,11044055,13805,0,1715862293,12964.311802949996,163.56300726000336,53509.14446232 2024-05-16,12:24:55.000,137,11043995,13445,0,1715862294,12964.190549369996,164.02120070999808,53509.27023048 2024-05-16,12:24:56.000,137,11044039,13645,0,1715862295,12964.251176159996,164.38775547000114,53509.46586984001 2024-05-16,12:24:57.000,137,11043993,13525,0,1715862296,12964.379166049992,164.59922937000374,53509.61958648 2024-05-16,12:24:58.000,137,11043996,13365,0,1715862297,12964.547573800002,164.76135936000355,53509.80125160001 2024-05-16,12:24:59.000,137,11044035,13365,0,1715862298,12964.736190479998,164.8882436999993,53509.98291672 2024-05-16,12:25:00.000,137,11043932,13245,0,1715862299,12964.884389299994,165.19135629000084,53510.094710640005 2024-05-16,12:25:01.000,137,11043950,13405,0,1715862300,12965.05279704999,165.73413930000243,53510.29035 2024-05-16,12:25:02.000,137,11044024,13285,0,1715862301,12965.207732179995,166.33331534999888,53510.48598936 2024-05-16,12:25:03.000,137,11044004,13285,0,1715862302,12965.355930999991,166.84085271000367,53510.646693120005 2024-05-16,12:25:04.000,137,11043987,13885,0,1715862303,12965.551283989997,167.02413009000156,53510.89822944 2024-05-16,12:25:05.000,137,11043987,13645,0,1715862304,12965.632119709997,167.07347400000435,53510.996049119996 2024-05-16,12:25:06.000,137,11043978,13485,0,1715862305,12965.888099489988,167.15101443000458,53511.21264984001 2024-05-16,12:25:07.000,137,11043992,13365,0,1715862306,12966.137342959999,167.06642486999772,53511.3034824 2024-05-16,12:25:08.000,137,11043969,13205,0,1715862307,12966.33943226,166.97478617999877,53511.42925056001 2024-05-16,12:25:09.000,137,11043989,13165,0,1715862308,12966.427004289995,166.78445967000152,53511.5829672 2024-05-16,12:25:10.000,137,11043947,13325,0,1715862309,12966.55499417999,166.4954453399987,53511.687774 2024-05-16,12:25:11.000,137,11043991,13565,0,1715862310,12966.810973959997,166.03725189000397,53511.687774 2024-05-16,12:25:12.000,137,11043955,13485,0,1715862311,12967.120844219993,165.51561627000046,53511.80655504 2024-05-16,12:25:13.000,137,11044006,13645,0,1715862312,12967.53849544,164.93758761000208,53511.820529280005 2024-05-16,12:25:14.000,137,11044028,13405,0,1715862313,12967.882047250001,164.35250982000434,53511.81354216001 2024-05-16,12:25:15.000,137,11043968,13405,0,1715862314,12968.218862749993,163.9507094100045,53511.90437472 2024-05-16,12:25:16.000,137,11043983,13325,0,1715862315,12968.474842529999,163.66874421000102,53511.77860656 2024-05-16,12:25:17.000,137,11044016,13125,0,1715862316,12968.75103123999,163.4431720499997,53511.78559368 2024-05-16,12:25:18.000,137,11043986,13165,0,1715862317,12968.89923006,163.33038597000268,53511.771619440005 2024-05-16,12:25:19.000,137,11043976,13245,0,1715862318,12969.04069257,163.1612068500035,53511.74367096001 2024-05-16,12:25:20.000,137,11043969,13525,0,1715862319,12969.188891389997,163.01317512000242,53511.64585128001 2024-05-16,12:25:21.000,137,11043999,13445,0,1715862320,12969.377508069992,162.8017012199998,53511.555018720006 2024-05-16,12:25:22.000,137,11043977,13085,0,1715862321,12969.552652129998,162.61137471000256,53511.49213464 2024-05-16,12:25:23.000,137,11043985,13045,0,1715862322,12969.727796189989,162.5056377600049,53511.47117328 2024-05-16,12:25:24.000,137,11043924,13965,0,1715862323,12970.01745752,162.40694993999932,53511.42925056001 2024-05-16,12:25:25.000,137,11044002,13085,0,1715862324,12970.340800400001,162.2448199499995,53511.34540512 2024-05-16,12:25:26.000,137,11043964,13405,0,1715862325,12970.596780179992,162.06154257000162,53511.28252104 2024-05-16,12:25:27.000,137,11044008,13605,0,1715862326,12970.839287339993,161.94170735999796,53511.27553392 2024-05-16,12:25:28.000,137,11043975,13125,0,1715862327,12971.10873973999,161.87826519000373,53511.25457256 2024-05-16,12:25:29.000,137,11043968,13565,0,1715862328,12971.405137379996,161.9487564900046,53511.27553392 2024-05-16,12:25:30.000,137,11043982,13365,0,1715862329,12971.634171919992,162.1320338700025,53511.20566272 2024-05-16,12:25:31.000,137,11043944,13285,0,1715862330,12971.863206460002,162.30826212000102,53511.24758544 2024-05-16,12:25:32.000,137,11043937,13565,0,1715862331,12972.139395169994,162.52678515000298,53511.331430879996 2024-05-16,12:25:33.000,137,11043926,13325,0,1715862332,12972.33474816,162.69596427000215,53511.3733536 2024-05-16,12:25:34.000,137,11043949,13525,0,1715862333,12972.503155909995,162.9497329500009,53511.49213464 2024-05-16,12:25:35.000,137,11043992,13365,0,1715862334,12972.57725532,163.38677901000483,53511.54803160001 2024-05-16,12:25:36.000,137,11043979,13725,0,1715862335,12972.583991629996,163.91546376000042,53511.687774 2024-05-16,12:25:37.000,137,11043980,12925,0,1715862336,12972.583991629996,164.47939416000008,53511.79956792 2024-05-16,12:25:38.000,137,11043979,13605,0,1715862337,12972.543573769995,164.97988238999824,53511.890400480006 2024-05-16,12:25:39.000,137,11044042,13325,0,1715862338,12972.51662853,165.40283019000344,53512.02315576 2024-05-16,12:25:40.000,137,11043995,13245,0,1715862339,12972.43579281,165.48741975000303,53512.0720656 2024-05-16,12:25:41.000,137,11043967,13605,0,1715862340,12972.422320189995,165.43102671000088,53512.24674360001 2024-05-16,12:25:42.000,137,11043968,13685,0,1715862341,12972.442529119995,165.36053541,53512.35853752 2024-05-16,12:25:43.000,137,11044006,13565,0,1715862342,12972.51662853,165.30414236999786,53512.442382960005 2024-05-16,12:25:44.000,137,11043937,13405,0,1715862343,12972.65809104,165.33233889000257,53512.50526704 2024-05-16,12:25:45.000,137,11044026,13685,0,1715862344,12972.826498789997,165.4733214900043,53512.63103520001 2024-05-16,12:25:46.000,137,11044022,13445,0,1715862345,12973.028588089997,165.64250061000348,53512.71488064 2024-05-16,12:25:47.000,137,11043957,13405,0,1715862346,12973.271095249998,165.72709017000307,53512.8406488 2024-05-16,12:25:48.000,137,11043995,13125,0,1715862347,12973.560756579995,165.68479538999964,53512.95244272 2024-05-16,12:25:49.000,137,11043979,13645,0,1715862348,12973.762845879995,165.61430408999877,53513.064236640006 2024-05-16,12:25:50.000,137,11043988,13645,0,1715862349,12973.971671489991,165.5438127899979,53513.13410784001 2024-05-16,12:25:51.000,137,11043952,13245,0,1715862350,12974.119870310002,165.45922322999832,53513.19699192 2024-05-16,12:25:52.000,137,11043932,13445,0,1715862351,12974.281541750002,165.1984054200002,53513.32276008001 2024-05-16,12:25:53.000,137,11043938,12685,0,1715862352,12974.517312599994,164.916440220004,53513.38564416 2024-05-16,12:25:54.000,137,11043995,13645,0,1715862353,12974.73287452,164.63447502000054,53513.51141232 2024-05-16,12:25:55.000,137,11043923,13285,0,1715862354,12974.97538168,164.5075906800048,53513.55333504 2024-05-16,12:25:56.000,137,11043944,13285,0,1715862355,12975.143789429996,164.47939416000008,53513.6791032 2024-05-16,12:25:57.000,137,11043955,13245,0,1715862356,12975.339142420002,164.40890285999922,53513.72801304001 2024-05-16,12:25:58.000,137,11043990,13165,0,1715862357,12975.440187070002,164.2467728699994,53513.81185848 2024-05-16,12:25:59.000,137,11044019,13645,0,1715862358,12975.527759099998,164.13398679000238,53513.958588 2024-05-16,12:26:00.000,137,11043965,13565,0,1715862359,12975.615331129993,164.05644636000216,53514.11230464001 2024-05-16,12:26:01.000,137,11043957,13205,0,1715862360,12975.595122199993,164.09169200999895,53514.29396976 2024-05-16,12:26:02.000,137,11043940,13405,0,1715862361,12975.541231720003,164.31726417000027,53514.41973792 2024-05-16,12:26:03.000,137,11043972,13365,0,1715862362,12975.527759099998,164.81775239999843,53514.61537728001 2024-05-16,12:26:04.000,137,11043995,13645,0,1715862363,12975.480604930002,165.4733214900043,53514.8669136 2024-05-16,12:26:05.000,137,11043962,13285,0,1715862364,12975.399769210002,166.1641362299997,53515.08351432 2024-05-16,12:26:06.000,137,11043968,13125,0,1715862365,12975.224625149996,166.7562631500041,53515.28614080001 2024-05-16,12:26:07.000,137,11043977,13005,0,1715862366,12975.089898949991,167.22150572999817,53515.54466424 2024-05-16,12:26:08.000,137,11043964,13245,0,1715862367,12974.96864536999,167.65150266000273,53515.85908464 2024-05-16,12:26:09.000,137,11044033,13565,0,1715862368,12974.70592927999,168.03920481000387,53516.09664672 2024-05-16,12:26:10.000,137,11043998,13765,0,1715862369,12974.557730459994,168.3987104400003,53516.38311864 2024-05-16,12:26:11.000,137,11043956,13085,0,1715862370,12974.396059019993,168.75821607000398,53516.634654960006 2024-05-16,12:26:12.000,137,11043956,13565,0,1715862371,12974.274805439993,169.07542692000425,53516.83029432 2024-05-16,12:26:13.000,137,11043967,13205,0,1715862372,12974.200706030002,169.3009990799983,53517.067856400005 2024-05-16,12:26:14.000,137,11044000,13245,0,1715862373,12974.173760789992,169.56181689000368,53517.37528968001 2024-05-16,12:26:15.000,137,11043964,13365,0,1715862374,12974.153551859992,169.82968383000116,53517.63381312001 2024-05-16,12:26:16.000,137,11043963,13605,0,1715862375,12974.247860199997,170.04820686000312,53517.88534944 2024-05-16,12:26:17.000,137,11043960,13685,0,1715862376,12974.342168540003,170.21033685000293,53518.10893728 2024-05-16,12:26:18.000,137,11043938,13285,0,1715862377,12974.470158429998,170.38656510000146,53518.29758952 2024-05-16,12:26:19.000,137,11043978,13285,0,1715862378,12974.598148319994,170.5768916099987,53518.56310008 2024-05-16,12:26:20.000,137,11043982,13845,0,1715862379,12974.8541281,170.73902159999852,53518.744765200005 2024-05-16,12:26:21.000,137,11043945,13325,0,1715862380,12974.99559061,170.80246377000003,53518.87752048 2024-05-16,12:26:22.000,137,11043955,13045,0,1715862381,12975.11684419,170.8095128999994,53519.07315984001 2024-05-16,12:26:23.000,137,11043910,13325,0,1715862382,12975.271779319992,170.8729550700009,53519.21290224 2024-05-16,12:26:24.000,137,11043998,13525,0,1715862383,12975.406505519997,170.86590594000154,53519.42251584 2024-05-16,12:26:25.000,137,11043952,13605,0,1715862384,12975.581649579988,170.96459375999984,53519.50636128001 2024-05-16,12:26:26.000,137,11044003,13085,0,1715862385,12975.857838289994,171.07737984000414,53519.632129440004 2024-05-16,12:26:27.000,137,11043956,13245,0,1715862386,12976.140763309995,171.2324607000046,53519.77885896 2024-05-16,12:26:28.000,137,11043947,13405,0,1715862387,12976.437160950001,171.31000113000482,53519.85571728 2024-05-16,12:26:29.000,137,11043990,13445,0,1715862388,12976.497787740002,171.2324607000046,53519.97449832 2024-05-16,12:26:30.000,137,11043983,13445,0,1715862389,12976.491051429992,171.2324607000046,53520.09327936 2024-05-16,12:26:31.000,137,11043969,13285,0,1715862390,12976.470842499992,171.25360809000267,53520.14917632001 2024-05-16,12:26:32.000,137,11043969,13485,0,1715862391,12976.457369880001,171.20426417999988,53520.23302176 2024-05-16,12:26:33.000,137,11043935,13285,0,1715862392,12976.538205600002,171.1831167900018,53520.30988008 2024-05-16,12:26:34.000,137,11044021,13925,0,1715862393,12976.598832390002,171.2818046100001,53520.372764160005 2024-05-16,12:26:35.000,137,11043956,13565,0,1715862394,12976.612305009992,171.50737677000143,53520.44263536001 2024-05-16,12:26:36.000,137,11043948,13485,0,1715862395,12976.558414530002,171.7893419700049,53520.43564824001 2024-05-16,12:26:37.000,137,11043926,13165,0,1715862396,12976.531469289992,172.0360615200043,53520.470583840004 2024-05-16,12:26:38.000,137,11043967,13525,0,1715862397,12976.497787740002,172.22638803000154,53520.540455040005 2024-05-16,12:26:39.000,137,11043994,13365,0,1715862398,12976.504524049997,172.38851802000136,53520.64526184 2024-05-16,12:26:40.000,137,11043899,13765,0,1715862399,12976.531469289992,172.5647462699999,53520.64526184 2024-05-16,12:26:41.000,137,11043957,13285,0,1715862400,12976.645986559997,172.84671147000336,53520.68019744001 2024-05-16,12:26:42.000,137,11043962,13325,0,1715862401,12976.753767519993,173.10752928000147,53520.70115880001 2024-05-16,12:26:43.000,137,11043955,13405,0,1715862402,12976.875021099993,173.44588751999981,53520.76404288 2024-05-16,12:26:44.000,137,11043989,13325,0,1715862403,12977.009747299999,173.8265405400016,53520.805965600004 2024-05-16,12:26:45.000,137,11043976,13565,0,1715862404,12977.11079195,174.35522529000446,53520.85487544 2024-05-16,12:26:46.000,137,11043940,13405,0,1715862405,12977.258990769995,174.96145047000027,53520.91775952001 2024-05-16,12:26:47.000,137,11043914,13405,0,1715862406,12977.4139259,175.60292130000016,53521.043527680005 2024-05-16,12:26:48.000,137,11043957,13445,0,1715862407,12977.696850920001,176.1527534400011,53521.15532160001 2024-05-16,12:26:49.000,137,11043955,13085,0,1715862408,12978.101029519989,176.68848732000333,53521.21820568 2024-05-16,12:26:50.000,137,11043950,13525,0,1715862409,12978.59278015,177.08323860000382,53521.3649352 2024-05-16,12:26:51.000,137,11043967,13565,0,1715862410,12979.118212330002,177.42864597000153,53521.51865184001 2024-05-16,12:26:52.000,137,11044002,13765,0,1715862411,12979.74468915999,177.81634812000266,53521.63044576 2024-05-16,12:26:53.000,137,11043977,13485,0,1715862412,12980.317275510002,178.1899520099978,53521.77018816 2024-05-16,12:26:54.000,137,11043974,13485,0,1715862413,12980.815762449995,178.48601546999998,53521.84704648 2024-05-16,12:26:55.000,137,11043941,13485,0,1715862414,12981.287304149992,178.73978414999874,53522.03569872 2024-05-16,12:26:56.000,137,11043980,13405,0,1715862415,12981.704955369998,178.9089632699979,53522.112557039996 2024-05-16,12:26:57.000,137,11043937,13685,0,1715862416,12982.08218872999,178.93715979000262,53522.17544112 2024-05-16,12:26:58.000,137,11043974,13405,0,1715862417,12982.425740539991,178.85257023000304,53522.28723504001 2024-05-16,12:26:59.000,137,11044022,13245,0,1715862418,12982.735610800002,178.73978414999874,53522.29422216 2024-05-16,12:27:00.000,137,11043961,13605,0,1715862419,12983.038744749989,178.57060502999957,53522.343132 2024-05-16,12:27:01.000,137,11043966,13485,0,1715862420,12983.30146083999,178.30978722000145,53522.32217064 2024-05-16,12:27:02.000,137,11044017,13245,0,1715862421,12983.651748960001,177.86569202999817,53522.32915776001 2024-05-16,12:27:03.000,137,11043959,13765,0,1715862422,12983.948146599992,177.33700728000258,53522.35710624001 2024-05-16,12:27:04.000,137,11043994,13525,0,1715862423,12984.224335309998,176.73783122999885,53522.24531232 2024-05-16,12:27:05.000,137,11043968,13445,0,1715862424,12984.44663354,176.10340952999832,53522.17544112 2024-05-16,12:27:06.000,137,11043981,13525,0,1715862425,12984.72282224999,175.3350543600027,53522.09159568001 2024-05-16,12:27:07.000,137,11044002,13685,0,1715862426,12984.897966309996,174.7288291799996,53521.99377600001 2024-05-16,12:27:08.000,137,11044001,13645,0,1715862427,12985.106791919992,174.12965313000313,53521.812110880004 2024-05-16,12:27:09.000,137,11043949,13325,0,1715862428,12985.275199670003,173.5304770799994,53521.6793556 2024-05-16,12:27:10.000,137,11043983,13365,0,1715862429,12985.443607419998,172.91720277000422,53521.56756168001 2024-05-16,12:27:11.000,137,11043984,13765,0,1715862430,12985.57833361999,172.33917410999857,53521.427819280005 2024-05-16,12:27:12.000,137,11043963,13365,0,1715862431,12985.63896040999,171.90917718000128,53521.23217992001 2024-05-16,12:27:13.000,137,11043996,13485,0,1715862432,12985.692850889995,171.56376981000358,53521.106411759996 2024-05-16,12:27:14.000,137,11044020,13125,0,1715862433,12985.692850889995,171.25360809000267,53520.924746640005 2024-05-16,12:27:15.000,137,11044007,13565,0,1715862434,12985.65916933999,170.9716428899992,53520.81295272 2024-05-16,12:27:16.000,137,11043991,13405,0,1715862435,12985.571597309994,170.68262856000365,53520.56840352 2024-05-16,12:27:17.000,137,11044024,13165,0,1715862436,12985.389716939993,170.49230204999913,53520.46359672001 2024-05-16,12:27:18.000,137,11043998,13925,0,1715862437,12985.329090149993,170.33722118999867,53520.33084144 2024-05-16,12:27:19.000,137,11043962,13485,0,1715862438,12985.315617529988,170.27377902000444,53520.135202080004 2024-05-16,12:27:20.000,137,11044041,13245,0,1715862439,12985.322353839998,170.2667298899978,53520.04436952 2024-05-16,12:27:21.000,137,11044037,13445,0,1715862440,12985.396453249989,170.30902467000124,53519.92558848 2024-05-16,12:27:22.000,137,11043992,13685,0,1715862441,12985.443607419998,170.35131945000467,53519.820781680006 2024-05-16,12:27:23.000,137,11043990,13565,0,1715862442,12985.585069929999,170.4429581400036,53519.73693624 2024-05-16,12:27:24.000,137,11043981,13365,0,1715862443,12985.753477679995,170.51344944000448,53519.69501352001 2024-05-16,12:27:25.000,137,11043927,13525,0,1715862444,12985.935358049996,170.56984247999935,53519.57623248001 2024-05-16,12:27:26.000,137,11044012,13685,0,1715862445,12986.171128900001,170.58394073999807,53519.5133484 2024-05-16,12:27:27.000,137,11044017,13485,0,1715862446,12986.393427130002,170.5275477000032,53519.45046432 2024-05-16,12:27:28.000,137,11044001,13285,0,1715862447,12986.649406909994,170.39361423000082,53519.4434772 2024-05-16,12:27:29.000,137,11044017,13485,0,1715862448,12986.871705139994,170.30197554000188,53519.39456736 2024-05-16,12:27:30.000,137,11044003,13445,0,1715862449,12987.14789385,170.3795159700021,53519.33168328 2024-05-16,12:27:31.000,137,11043986,13325,0,1715862450,12987.370192080001,170.47115466000105,53519.28976056001 2024-05-16,12:27:32.000,137,11043992,13885,0,1715862451,12987.619435549997,170.56279335,53519.22687648 2024-05-16,12:27:33.000,137,11043973,13565,0,1715862452,12987.707007579993,170.60508813000342,53519.20591512 2024-05-16,12:27:34.000,137,11043960,13845,0,1715862453,12987.740689129998,170.6262355200015,53519.1639924 2024-05-16,12:27:35.000,137,11044016,13285,0,1715862454,12987.841733779998,170.5768916099987,53519.1639924 2024-05-16,12:27:36.000,137,11044006,13445,0,1715862455,12987.929305809994,170.40066336000018,53519.10809544 2024-05-16,12:27:37.000,137,11043998,13405,0,1715862456,12988.090977249994,170.2808281500038,53518.99630152 2024-05-16,12:27:38.000,137,11044018,13445,0,1715862457,12988.24591238,170.20328772000357,53518.89149472 2024-05-16,12:27:39.000,137,11043943,13325,0,1715862458,12988.394111199996,170.13984555000206,53518.87053336 2024-05-16,12:27:40.000,137,11044041,13645,0,1715862459,12988.542310019991,170.0059120799997,53518.77271368 2024-05-16,12:27:41.000,137,11044032,13725,0,1715862460,12988.690508840002,169.79443818000436,53518.66790688001 2024-05-16,12:27:42.000,137,11043997,13285,0,1715862461,12988.798289799997,169.63230819000455,53518.61200992 2024-05-16,12:27:43.000,137,11043990,13445,0,1715862462,12988.980170169998,169.49837472000218,53518.528164480005 2024-05-16,12:27:44.000,137,11043945,13525,0,1715862463,12989.17552315999,169.30804820999765,53518.44431904 2024-05-16,12:27:45.000,137,11043973,13285,0,1715862464,12989.38434877,169.17411474000255,53518.38842208 2024-05-16,12:27:46.000,137,11044001,13445,0,1715862465,12989.593174379996,169.08952518000297,53518.23470544001 2024-05-16,12:27:47.000,137,11044013,13845,0,1715862466,12989.808736300001,169.00493562000338,53518.192782720005 2024-05-16,12:27:48.000,137,11043996,13765,0,1715862467,12990.024298219992,168.89919866999844,53518.22771832 2024-05-16,12:27:49.000,137,11043954,13325,0,1715862468,12990.246596449993,168.84985476000293,53518.12989864 2024-05-16,12:27:50.000,137,11043928,13565,0,1715862469,12990.56320302,168.9062477999978,53518.15086 2024-05-16,12:27:51.000,137,11044004,13645,0,1715862470,12990.893282209996,169.0683777900049,53518.13688576001 2024-05-16,12:27:52.000,137,11043989,13565,0,1715862471,12991.236834019997,169.34329386000172,53518.17182136 2024-05-16,12:27:53.000,137,11043984,13405,0,1715862472,12991.526495349994,169.49132559000282,53518.192782720005 2024-05-16,12:27:54.000,137,11043975,13285,0,1715862473,12991.769002509995,169.64640645000327,53518.21374408001 2024-05-16,12:27:55.000,137,11044026,13485,0,1715862474,12991.93741025999,169.87902774000395,53518.241692560005 2024-05-16,12:27:56.000,137,11043968,13685,0,1715862475,12992.099081699991,170.20328772000357,53518.290602400004 2024-05-16,12:27:57.000,137,11043978,13685,0,1715862476,12992.254016829997,170.58394073999807,53518.27662816 2024-05-16,12:27:58.000,137,11044005,13725,0,1715862477,12992.462842439993,171.04918331999943,53518.311563760006 2024-05-16,12:27:59.000,137,11043962,13405,0,1715862478,12992.611041259988,171.54967155000486,53518.325538 2024-05-16,12:28:00.000,137,11044023,13325,0,1715862479,12992.759240079999,171.8880297900032,53518.311563760006 2024-05-16,12:28:01.000,137,11043967,13245,0,1715862480,12992.887229969994,172.12770021000324,53518.2207312 2024-05-16,12:28:02.000,137,11044002,13445,0,1715862481,12993.069110339995,172.26163367999834,53518.25566680001 2024-05-16,12:28:03.000,137,11043999,13725,0,1715862482,12993.250990709996,172.30392846000177,53518.16483424001 2024-05-16,12:28:04.000,137,11044001,13445,0,1715862483,12993.358771669991,172.2968793300024,53518.04605320001 2024-05-16,12:28:05.000,137,11043957,13605,0,1715862484,12993.574333589997,172.21228977000283,53518.04605320001 2024-05-16,12:28:06.000,137,11044003,13445,0,1715862485,12993.803368129993,172.1699949899994,53517.9412464 2024-05-16,12:28:07.000,137,11044006,13445,0,1715862486,12993.985248499994,172.2686828099977,53517.89932368001 2024-05-16,12:28:08.000,137,11043995,13285,0,1715862487,12994.23449196999,172.46605845000158,53517.787529760004 2024-05-16,12:28:09.000,137,11043960,13765,0,1715862488,12994.5241533,172.70572887000162,53517.619838880004 2024-05-16,12:28:10.000,137,11044066,13325,0,1715862489,12994.766660460002,172.86785886000143,53517.54996768 2024-05-16,12:28:11.000,137,11044000,13125,0,1715862490,12995.083267029993,172.91015364000486,53517.39625104001 2024-05-16,12:28:12.000,137,11044036,13405,0,1715862491,12995.33924681,172.93130103000294,53517.27747000001 2024-05-16,12:28:13.000,137,11044032,13205,0,1715862492,12995.608699209995,172.93130103000294,53517.186637440005 2024-05-16,12:28:14.000,137,11043958,13525,0,1715862493,12995.925305780002,172.90310450999823,53517.07484352 2024-05-16,12:28:15.000,137,11044004,13525,0,1715862494,12996.235176039998,172.8749079900008,53516.96304960001 2024-05-16,12:28:16.000,137,11043993,13325,0,1715862495,12996.646090949995,172.85376060000272,53516.87221704001 2024-05-16,12:28:17.000,137,11044010,13765,0,1715862496,12997.003115380001,172.81851494999864,53516.84426856001 2024-05-16,12:28:18.000,137,11043979,13525,0,1715862497,12997.414030289998,172.73392538999906,53516.77439736001 2024-05-16,12:28:19.000,137,11043978,13605,0,1715862498,12997.764318409994,172.70572887000162,53516.74644888001 2024-05-16,12:28:20.000,137,11043975,13845,0,1715862499,12998.134815459991,172.46605845000158,53516.77439736001 2024-05-16,12:28:21.000,137,11043981,13405,0,1715862500,12998.545730370002,172.2334371600009,53516.76741024 2024-05-16,12:28:22.000,137,11044017,13525,0,1715862501,12998.882545869994,172.06425804000173,53516.81632008 2024-05-16,12:28:23.000,137,11044020,13645,0,1715862502,12999.25977923,171.91622631000064,53516.88619128 2024-05-16,12:28:24.000,137,11043980,13245,0,1715862503,12999.495550079992,171.6413102400038,53516.949075360004 2024-05-16,12:28:25.000,137,11043998,13325,0,1715862504,12999.670694139997,171.40163982000377,53516.99099808001 2024-05-16,12:28:26.000,137,11043997,13445,0,1715862505,12999.953619159998,171.19016592000116,53517.088817760006 2024-05-16,12:28:27.000,137,11043999,13605,0,1715862506,13000.16918107999,171.0350850600007,53517.186637440005 2024-05-16,12:28:28.000,137,11043997,12925,0,1715862507,13000.37800669,170.94344637000177,53517.22856016001 2024-05-16,12:28:29.000,137,11043989,13765,0,1715862508,13000.62051385,170.92934811000305,53517.36830256 2024-05-16,12:28:30.000,137,11043985,13285,0,1715862509,13000.889966249997,170.96459375999984,53517.43817376 2024-05-16,12:28:31.000,137,11043971,13325,0,1715862510,13001.172891269998,170.9716428899992,53517.54298056001 2024-05-16,12:28:32.000,137,11043960,13645,0,1715862511,13001.44907997999,171.020986800002,53517.74560704 2024-05-16,12:28:33.000,137,11043998,13765,0,1715862512,13001.75221392999,171.0562324499988,53517.8364396 2024-05-16,12:28:34.000,137,11043953,13445,0,1715862513,13002.089029429997,171.20426417999988,53517.99714336001 2024-05-16,12:28:35.000,137,11044013,13685,0,1715862514,13002.493208029999,171.40868895000312,53518.15784712 2024-05-16,12:28:36.000,137,11043960,13405,0,1715862515,13002.93106817999,171.54967155000486,53518.26265392001 2024-05-16,12:28:37.000,137,11044024,13365,0,1715862516,13003.341983090002,171.69770327999868,53518.44431904 2024-05-16,12:28:38.000,137,11043990,13765,0,1715862517,13003.699007519994,171.88098066000384,53518.51419024 2024-05-16,12:28:39.000,137,11043978,13525,0,1715862518,13004.03582302,171.99376674000086,53518.70284248 2024-05-16,12:28:40.000,137,11043970,13645,0,1715862519,13004.25812125,172.02901238999766,53518.83559776001 2024-05-16,12:28:41.000,137,11044001,13485,0,1715862520,13004.541046270002,172.00081587000022,53519.01726288 2024-05-16,12:28:42.000,137,11043974,13645,0,1715862521,13004.823971289989,171.93032456999936,53519.14303104001 2024-05-16,12:28:43.000,137,11043984,13725,0,1715862522,13005.09342369,171.85278413999913,53519.21988936001 2024-05-16,12:28:44.000,137,11043993,13405,0,1715862523,13005.41676657,171.68360501999996,53519.32469616 2024-05-16,12:28:45.000,137,11043962,13565,0,1715862524,13005.699691590002,171.43688547000056,53519.415528720005 2024-05-16,12:28:46.000,137,11044013,13165,0,1715862525,13006.070188639998,171.15492027000437,53519.4434772 2024-05-16,12:28:47.000,137,11043962,13445,0,1715862526,13006.460894619995,170.95049550000113,53519.52732264001 2024-05-16,12:28:48.000,137,11043962,13605,0,1715862527,13006.945908939997,170.84475855000346,53519.57623248001 2024-05-16,12:28:49.000,137,11043966,13365,0,1715862528,13007.437659569994,170.68262856000365,53519.6181552 2024-05-16,12:28:50.000,137,11043983,13005,0,1715862529,13007.929410199991,170.4782037900004,53519.6181552 2024-05-16,12:28:51.000,137,11044002,13285,0,1715862530,13008.374006659993,170.20328772000357,53519.59719384001 2024-05-16,12:28:52.000,137,11044027,13565,0,1715862531,13008.80513049999,169.96361730000353,53519.6880264 2024-05-16,12:28:53.000,137,11044008,13565,0,1715862532,13009.155418620001,169.80853644000308,53519.653090800006 2024-05-16,12:28:54.000,137,11043988,13405,0,1715862533,13009.613487699993,169.62525905999792,53519.69501352001 2024-05-16,12:28:55.000,137,11044021,13365,0,1715862534,13009.977248439995,169.4278834200013,53519.64610368001 2024-05-16,12:28:56.000,137,11044014,13725,0,1715862535,13010.354481800001,169.1811638700019,53519.63911656 2024-05-16,12:28:57.000,137,11044009,13485,0,1715862536,13010.698033610002,168.94149345000187,53519.61116808 2024-05-16,12:28:58.000,137,11044019,13365,0,1715862537,13011.04158541999,168.66657737999776,53519.61116808 2024-05-16,12:28:59.000,137,11043989,13565,0,1715862538,13011.439027709996,168.39166131000093,53519.68103928 2024-05-16,12:29:00.000,137,11044020,13205,0,1715862539,13011.836470000002,168.14494176000153,53519.632129440004 2024-05-16,12:29:01.000,137,11044035,13365,0,1715862540,13012.287802769999,168.0039591599998,53519.653090800006 2024-05-16,12:29:02.000,137,11043993,13325,0,1715862541,13012.73239923,167.89822221000213,53519.70898776 2024-05-16,12:29:03.000,137,11044010,13285,0,1715862542,13013.123105209997,167.74314135000168,53519.77885896 2024-05-16,12:29:04.000,137,11043967,13525,0,1715862543,13013.372348679994,167.6092078799993,53519.81379456001 2024-05-16,12:29:05.000,137,11044016,13605,0,1715862544,13013.486865949999,167.53871657999844,53519.869691520005 2024-05-16,12:29:06.000,137,11044006,13485,0,1715862545,13013.66201000999,167.46822528000484,53519.95353696 2024-05-16,12:29:07.000,137,11043990,13405,0,1715862546,13013.83041776,167.4118322400027,53520.05834376001 2024-05-16,12:29:08.000,137,11044021,13405,0,1715862547,13014.066188609992,167.3624883299999,53520.156163440006 2024-05-16,12:29:09.000,137,11044003,13525,0,1715862548,13014.328904699993,167.4118322400027,53520.23302176 2024-05-16,12:29:10.000,137,11044020,13245,0,1715862549,13014.450158279993,167.4752744100042,53520.30988008 2024-05-16,12:29:11.000,137,11043971,13565,0,1715862550,13014.517521379988,167.49642180000228,53520.39372552001 2024-05-16,12:29:12.000,137,11043980,13485,0,1715862551,13014.564675549998,167.64445353000337,53520.589364880005 2024-05-16,12:29:13.000,137,11044010,13285,0,1715862552,13014.645511269999,167.74314135000168,53520.68718456 2024-05-16,12:29:14.000,137,11043974,13405,0,1715862553,13014.793710089994,167.84887829999934,53520.84788832001 2024-05-16,12:29:15.000,137,11043996,13245,0,1715862554,13014.955381529995,167.9193696000002,53520.98763072001 2024-05-16,12:29:16.000,137,11043977,13285,0,1715862555,13015.09010773,167.92641872999957,53521.07846328 2024-05-16,12:29:17.000,137,11043993,13925,0,1715862556,13015.218097619996,167.8700256900047,53521.274102639996 2024-05-16,12:29:18.000,137,11044007,13045,0,1715862557,13015.339351199997,167.79953439000383,53521.39288368 2024-05-16,12:29:19.000,137,11043965,13445,0,1715862558,13015.426923229992,167.6585517900021,53521.56057456 2024-05-16,12:29:20.000,137,11044007,13645,0,1715862559,13015.534704190002,167.510520060001,53521.58852304001 2024-05-16,12:29:21.000,137,11043994,13525,0,1715862560,13015.689639319993,167.3131444200044,53521.70031696 2024-05-16,12:29:22.000,137,11043977,12965,0,1715862561,13015.810892899994,167.07347400000435,53521.819098 2024-05-16,12:29:23.000,137,11044044,13525,0,1715862562,13016.053400059995,166.77741054000217,53521.87499496001 2024-05-16,12:29:24.000,137,11044001,13325,0,1715862563,13016.34306138999,166.50249446999806,53522.09159568001 2024-05-16,12:29:25.000,137,11044031,13725,0,1715862564,13016.679876889997,166.23462753000058,53522.09159568001 2024-05-16,12:29:26.000,137,11043991,13445,0,1715862565,13017.084055489999,165.89626929000224,53522.22435096 2024-05-16,12:29:27.000,137,11043962,13805,0,1715862566,13017.48823409,165.62135321999813,53522.32217064 2024-05-16,12:29:28.000,137,11044025,13685,0,1715862567,13017.939566859997,165.35348628000065,53522.47588728001 2024-05-16,12:29:29.000,137,11043978,13525,0,1715862568,13018.296591289989,165.09266847000254,53522.60864256 2024-05-16,12:29:30.000,137,11044032,13485,0,1715862569,13018.66708834,164.83889979000378,53522.74139784001 2024-05-16,12:29:31.000,137,11043973,13565,0,1715862570,13019.017376459997,164.6556224099986,53522.87415312 2024-05-16,12:29:32.000,137,11043978,13525,0,1715862571,13019.253147310003,164.4441485100033,53523.02786976001 2024-05-16,12:29:33.000,137,11043964,13605,0,1715862572,13019.53607232999,164.26792026000476,53523.1815864 2024-05-16,12:29:34.000,137,11043996,13245,0,1715862573,13019.87962413999,164.00005332,53523.391200000005 2024-05-16,12:29:35.000,137,11044001,13285,0,1715862574,13020.169285470001,163.8026776800034,53523.50299392001 2024-05-16,12:29:36.000,137,11043943,13525,0,1715862575,13020.533046209988,163.52071247999993,53523.62876208001 2024-05-16,12:29:37.000,137,11043932,13525,0,1715862576,13020.83618015999,163.28809118999925,53523.80344008 2024-05-16,12:29:38.000,137,11044014,13445,0,1715862577,13021.11910517999,163.11891207000008,53523.93619536001 2024-05-16,12:29:39.000,137,11044001,13885,0,1715862578,13021.442448059992,162.96383120999963,53524.13882184 2024-05-16,12:29:40.000,137,11044002,13365,0,1715862579,13021.772527249988,162.87924165000004,53524.21568016 2024-05-16,12:29:41.000,137,11043997,13605,0,1715862580,13022.04197965,162.82989774000453,53524.43228088 2024-05-16,12:29:42.000,137,11043977,13565,0,1715862581,13022.35858621999,162.8228486099979,53524.50215208 2024-05-16,12:29:43.000,137,11043968,13285,0,1715862582,13022.756028509997,162.8228486099979,53524.69080432 2024-05-16,12:29:44.000,137,11043964,13485,0,1715862583,13023.072635079989,162.79465209000045,53524.77464976001 2024-05-16,12:29:45.000,137,11043955,13285,0,1715862584,13023.389241649995,162.7876029600011,53524.93535352 2024-05-16,12:29:46.000,137,11043954,13645,0,1715862585,13023.658694049991,162.76645557000302,53525.1030444 2024-05-16,12:29:47.000,137,11043977,13485,0,1715862586,13023.934882759997,162.86514339000132,53525.214838320004 2024-05-16,12:29:48.000,137,11043998,13605,0,1715862587,13024.211071469988,162.97792946999834,53525.34060648 2024-05-16,12:29:49.000,137,11044022,13645,0,1715862588,13024.446842319994,163.11186294000072,53525.43842616 2024-05-16,12:29:50.000,137,11043939,13605,0,1715862589,13024.73650364999,163.17530511000223,53525.57816856 2024-05-16,12:29:51.000,137,11043978,13525,0,1715862590,13024.918384019991,163.27399293000053,53525.71092384001 2024-05-16,12:29:52.000,137,11043937,13565,0,1715862591,13025.140682249992,163.36563161999948,53525.86464048 2024-05-16,12:29:53.000,137,11043971,13405,0,1715862592,13025.349507860003,163.31628771000396,53526.10220256 2024-05-16,12:29:54.000,137,11043987,13525,0,1715862593,13025.558333469999,163.30218944999797,53526.2559192 2024-05-16,12:29:55.000,137,11044004,13765,0,1715862594,13025.767159079995,163.36563161999948,53526.409635840006 2024-05-16,12:29:56.000,137,11043981,13245,0,1715862595,13025.989457309995,163.3938281400042,53526.57033960001 2024-05-16,12:29:57.000,137,11043948,13605,0,1715862596,13026.231964469996,163.42907379000098,53526.75200472 2024-05-16,12:29:58.000,137,11043938,13925,0,1715862597,13026.393635909997,163.45022117999906,53526.97559256 2024-05-16,12:29:59.000,137,11043977,13605,0,1715862598,13026.602461519993,163.49956509000185,53527.19219328001 2024-05-16,12:30:00.000,137,11043943,13525,0,1715862599,13026.791078199989,163.555958130004,53527.40180688 2024-05-16,12:30:01.000,137,11043985,13405,0,1715862600,13026.905595469994,163.52071247999993,53527.63936896 2024-05-16,12:30:02.000,137,11043989,13325,0,1715862601,13027.02011274,163.45022117999906,53527.84199544001 2024-05-16,12:30:03.000,137,11043959,13325,0,1715862602,13027.05379428999,163.31628771000396,53528.03064768001 2024-05-16,12:30:04.000,137,11044012,13405,0,1715862603,13027.188520489995,163.23169815000438,53528.26820976 2024-05-16,12:30:05.000,137,11043983,13565,0,1715862604,13027.370400859996,163.06956816000456,53528.48481048 2024-05-16,12:30:06.000,137,11043969,13485,0,1715862605,13027.579226469992,162.90743817000475,53528.76429528 2024-05-16,12:30:07.000,137,11043999,13165,0,1715862606,13027.828469939988,162.75940644000366,53528.94596040001 2024-05-16,12:30:08.000,137,11043923,13205,0,1715862607,13028.057504479999,162.65366948999872,53529.239419440004 2024-05-16,12:30:09.000,137,11043957,13405,0,1715862608,13028.35390211999,162.65366948999872,53529.40012320001 2024-05-16,12:30:10.000,137,11043963,13805,0,1715862609,13028.650299759996,162.65366948999872,53529.73550496001 2024-05-16,12:30:11.000,137,11043954,13325,0,1715862610,13028.946697400002,162.55498167000042,53529.96607992 2024-05-16,12:30:12.000,137,11043949,13205,0,1715862611,13029.35087599999,162.56907992999913,53530.21761624001 2024-05-16,12:30:13.000,137,11043973,13525,0,1715862612,13029.788736149996,162.48449036999955,53530.413255600004 2024-05-16,12:30:14.000,137,11044006,13645,0,1715862613,13030.273750469998,162.38580255000124,53530.699727520005 2024-05-16,12:30:15.000,137,11043964,13525,0,1715862614,13030.77897372,162.28006560000358,53530.94427672 2024-05-16,12:30:16.000,137,11043973,13245,0,1715862615,13031.196624939992,162.2095743000027,53531.153890320005 2024-05-16,12:30:17.000,137,11043991,13445,0,1715862616,13031.567121989989,162.07564083000034,53531.3565168 2024-05-16,12:30:18.000,137,11043978,13325,0,1715862617,13031.85004700999,161.94170735999796,53531.5661304 2024-05-16,12:30:19.000,137,11043979,13645,0,1715862618,13032.05213630999,161.86416692999774,53531.76875688001 2024-05-16,12:30:20.000,137,11043965,13525,0,1715862619,13032.20033513,161.8359704100003,53531.943434880006 2024-05-16,12:30:21.000,137,11043945,13365,0,1715862620,13032.220544060001,161.75138085000071,53532.13208712001 2024-05-16,12:30:22.000,137,11043966,13645,0,1715862621,13032.234016679991,161.64564390000305,53532.25086816001 2024-05-16,12:30:23.000,137,11044001,13445,0,1715862622,13032.240752990001,161.49761217000196,53532.34170072 2024-05-16,12:30:24.000,137,11043989,13165,0,1715862623,13032.314852399992,161.4271208700011,53532.48144312 2024-05-16,12:30:25.000,137,11043971,13565,0,1715862624,13032.341797640001,161.4412191299998,53532.60022416 2024-05-16,12:30:26.000,137,11043943,13405,0,1715862625,13032.402424430002,161.3918752200043,53532.63515976001 2024-05-16,12:30:27.000,137,11043962,13285,0,1715862626,13032.409160739997,161.3072856600047,53532.69105672 2024-05-16,12:30:28.000,137,11043970,13605,0,1715862627,13032.388951809997,161.18745045000105,53532.7888764 2024-05-16,12:30:29.000,137,11043987,13365,0,1715862628,13032.402424430002,161.12400827999954,53532.85176048001 2024-05-16,12:30:30.000,137,11043930,13525,0,1715862629,13032.442842290002,161.1310574099989,53532.928618800004 2024-05-16,12:30:31.000,137,11043951,13365,0,1715862630,13032.368742879997,161.10991002000083,53532.95656728 2024-05-16,12:30:32.000,137,11043964,13325,0,1715862631,13032.355270259992,161.18745045000105,53533.00547712 2024-05-16,12:30:33.000,137,11043958,13525,0,1715862632,13032.375479189992,161.27204001000064,53533.08233544 2024-05-16,12:30:34.000,137,11043991,13325,0,1715862633,13032.375479189992,161.26499088000128,53533.173168 2024-05-16,12:30:35.000,137,11043944,13565,0,1715862634,13032.442842290002,161.35662957000022,53533.27797480001 2024-05-16,12:30:36.000,137,11043962,13605,0,1715862635,13032.422633360002,161.4412191299998,53533.29194904 2024-05-16,12:30:37.000,137,11043969,13245,0,1715862636,13032.503469080002,161.51875956000003,53533.47361416001 2024-05-16,12:30:38.000,137,11043908,13245,0,1715862637,13032.564095870002,161.60334911999962,53533.53649824 2024-05-16,12:30:39.000,137,11043936,13285,0,1715862638,13032.658404209993,161.5540052100041,53533.66226640001 2024-05-16,12:30:40.000,137,11043917,13325,0,1715862639,13032.719030999993,161.58220173000154,53533.85091864 2024-05-16,12:30:41.000,137,11044010,13365,0,1715862640,13032.739239929993,161.68088954999985,53533.96969968 2024-05-16,12:30:42.000,137,11043953,13445,0,1715862641,13032.772921479998,161.80777389000286,53534.19328752001 2024-05-16,12:30:43.000,137,11043953,13405,0,1715862642,13032.826811959989,161.92055996999989,53534.291107200006 2024-05-16,12:30:44.000,137,11043988,13205,0,1715862643,13032.894175059999,162.0826899599997,53534.42386248 2024-05-16,12:30:45.000,137,11043921,13405,0,1715862644,13033.04911018999,162.195476040004,53534.59854048001 2024-05-16,12:30:46.000,137,11043991,13045,0,1715862645,13033.23772687,162.30826212000102,53534.773218480004 2024-05-16,12:30:47.000,137,11043921,13325,0,1715862646,13033.35898045,162.4421955900034,53534.961870720006 2024-05-16,12:30:48.000,137,11043977,13125,0,1715862647,13033.520651890001,162.5408834100017,53535.10161312001 2024-05-16,12:30:49.000,137,11043951,13445,0,1715862648,13033.601487610002,162.63957123,53535.26231688 2024-05-16,12:30:50.000,137,11043906,13485,0,1715862649,13033.722741190002,162.73120991999895,53535.41603352001 2024-05-16,12:30:51.000,137,11043946,13325,0,1715862650,13033.756422739993,162.77350470000238,53535.5487888 2024-05-16,12:30:52.000,137,11043966,13645,0,1715862651,13033.870940009998,162.90743817000475,53535.70949256 2024-05-16,12:30:53.000,137,11043942,13245,0,1715862652,13033.931566799998,163.14005945999816,53535.83526072 2024-05-16,12:30:54.000,137,11043940,13565,0,1715862653,13034.019138829994,163.3444842300014,53535.87718344 2024-05-16,12:30:55.000,137,11043948,13645,0,1715862654,13034.153865029999,163.6405476900036,53535.98897736001 2024-05-16,12:30:56.000,137,11043958,13165,0,1715862655,13034.27511861,163.92251288999978,53536.0728228 2024-05-16,12:30:57.000,137,11043952,13685,0,1715862656,13034.423317429995,164.0846428799996,53536.2125652 2024-05-16,12:30:58.000,137,11043930,13205,0,1715862657,13034.61867042,164.15513418000046,53536.32435912001 2024-05-16,12:30:59.000,137,11044033,13485,0,1715862658,13034.760132930001,164.22562548000133,53536.34532048001 2024-05-16,12:31:00.000,137,11043950,13205,0,1715862659,13034.921804370002,164.26087112999812,53536.38025608 2024-05-16,12:31:01.000,137,11043974,13445,0,1715862660,13035.043057950003,164.19037983000453,53536.47807576 2024-05-16,12:31:02.000,137,11043996,13525,0,1715862661,13035.197993079993,164.1833306999979,53536.51301136001 2024-05-16,12:31:03.000,137,11043980,13285,0,1715862662,13035.352928209999,164.16218330999982,53536.57589544 2024-05-16,12:31:04.000,137,11044018,13245,0,1715862663,13035.50786333999,164.1833306999979,53536.65974088001 2024-05-16,12:31:05.000,137,11044002,13485,0,1715862664,13035.541544889995,164.12693766000302,53536.74358632 2024-05-16,12:31:06.000,137,11043944,13085,0,1715862665,13035.55501751,164.0493972300028,53536.75057344 2024-05-16,12:31:07.000,137,11043886,13285,0,1715862666,13035.581962749995,163.95775854000385,53536.75057344 2024-05-16,12:31:08.000,137,11043973,13205,0,1715862667,13035.56849012999,163.89431637000234,53536.79249616 2024-05-16,12:31:09.000,137,11043970,13565,0,1715862668,13035.541544889995,163.82382507000148,53536.834418880004 2024-05-16,12:31:10.000,137,11043931,13125,0,1715862669,13035.460709169995,163.76038289999997,53536.87634160001 2024-05-16,12:31:11.000,137,11043937,13205,0,1715862670,13035.460709169995,163.6898915999991,53537.023071120006 2024-05-16,12:31:12.000,137,11043974,13445,0,1715862671,13035.400082379994,163.541859869998,53537.07896808 2024-05-16,12:31:13.000,137,11043940,13445,0,1715862672,13035.36640082999,163.43612292000034,53537.17678776 2024-05-16,12:31:14.000,137,11043926,13125,0,1715862673,13035.359664519994,163.43612292000034,53537.19774912 2024-05-16,12:31:15.000,137,11044023,13685,0,1715862674,13035.400082379994,163.3797298799982,53537.32351728 2024-05-16,12:31:16.000,137,11043948,13565,0,1715862675,13035.47418179,163.3797298799982,53537.42133696 2024-05-16,12:31:17.000,137,11043901,13525,0,1715862676,13035.56849012999,163.37268074999884,53537.526143760006 2024-05-16,12:31:18.000,137,11043950,13565,0,1715862677,13035.60890798999,163.36563161999948,53537.63793768001 2024-05-16,12:31:19.000,137,11044029,13565,0,1715862678,13035.56849012999,163.40087727000355,53537.8196028 2024-05-16,12:31:20.000,137,11043945,13365,0,1715862679,13035.51459965,163.48546683000313,53537.980306560006 2024-05-16,12:31:21.000,137,11043991,13285,0,1715862680,13035.38660975999,163.68284246999974,53538.127036080004 2024-05-16,12:31:22.000,137,11043932,13045,0,1715862681,13035.164311529988,163.88726724000298,53538.25280424 2024-05-16,12:31:23.000,137,11043983,13445,0,1715862682,13034.989167469997,164.13398679000238,53538.35761104001 2024-05-16,12:31:24.000,137,11043989,13245,0,1715862683,13034.793814479992,164.33841155999835,53538.5183148 2024-05-16,12:31:25.000,137,11044000,13125,0,1715862684,13034.672560899991,164.51463981000416,53538.69299280001 2024-05-16,12:31:26.000,137,11043965,13445,0,1715862685,13034.591725179991,164.74726110000483,53538.81177384001 2024-05-16,12:31:27.000,137,11043975,13605,0,1715862686,13034.605197799996,164.97283325999888,53539.014400320004 2024-05-16,12:31:28.000,137,11043973,13325,0,1715862687,13034.645615659996,165.14906151000469,53539.23100104 2024-05-16,12:31:29.000,137,11043923,13285,0,1715862688,13034.692769829991,165.15611064000404,53539.30785936 2024-05-16,12:31:30.000,137,11043967,13525,0,1715862689,13034.712978759992,165.15611064000404,53539.46157600001 2024-05-16,12:31:31.000,137,11043973,13365,0,1715862690,13034.726451379996,165.12086498999997,53539.6013184 2024-05-16,12:31:32.000,137,11043899,13405,0,1715862691,13034.712978759992,165.15611064000404,53539.72708656001 2024-05-16,12:31:33.000,137,11043969,13245,0,1715862692,13034.739924000001,165.1349632499987,53539.83888048 2024-05-16,12:31:34.000,137,11043986,13365,0,1715862693,13034.733187689992,165.15611064000404,53539.97862288 2024-05-16,12:31:35.000,137,11043973,13205,0,1715862694,13034.686033519996,165.18430716000148,53540.21618496 2024-05-16,12:31:36.000,137,11043951,13805,0,1715862695,13034.55130731999,165.1631597700034,53540.28605616 2024-05-16,12:31:37.000,137,11043977,13845,0,1715862696,13034.49068052999,165.12086498999997,53540.355927360004 2024-05-16,12:31:38.000,137,11043928,13645,0,1715862697,13034.403108499995,165.10676673000125,53540.49566976001 2024-05-16,12:31:39.000,137,11043973,13165,0,1715862698,13034.26838229999,165.05742281999846,53540.65637352001 2024-05-16,12:31:40.000,137,11043971,13605,0,1715862699,13034.23470075,165.0010297800036,53540.761180320005 2024-05-16,12:31:41.000,137,11044012,13245,0,1715862700,13034.133656099999,164.916440220004,53540.82406440001 2024-05-16,12:31:42.000,137,11043961,13245,0,1715862701,13034.113447169999,164.88119456999993,53540.95681968 2024-05-16,12:31:43.000,137,11043961,13685,0,1715862702,13034.14712871999,164.88119456999993,53541.05463936 2024-05-16,12:31:44.000,137,11043975,13725,0,1715862703,13034.133656099999,164.8882436999993,53541.18739464001 2024-05-16,12:31:45.000,137,11044009,13605,0,1715862704,13034.180810269994,164.87414544000058,53541.313162800005 2024-05-16,12:31:46.000,137,11043991,13445,0,1715862705,13034.221228129994,164.88119456999993,53541.46687944 2024-05-16,12:31:47.000,137,11043961,13325,0,1715862706,13034.201019199994,164.916440220004,53541.599634720005 2024-05-16,12:31:48.000,137,11043979,13525,0,1715862707,13034.180810269994,164.93758761000208,53541.72540288 2024-05-16,12:31:49.000,137,11043971,13445,0,1715862708,13034.21449182,164.92348935000336,53541.84418392 2024-05-16,12:31:50.000,137,11043953,13925,0,1715862709,13034.174073959999,164.96578412999952,53541.97693920001 2024-05-16,12:31:51.000,137,11043969,13405,0,1715862710,13034.140392409994,165.02217717000167,53542.09572024001 2024-05-16,12:31:52.000,137,11043955,13365,0,1715862711,13034.12691978999,164.96578412999952,53542.270398240005 2024-05-16,12:31:53.000,137,11043999,13645,0,1715862712,13034.16733764999,164.916440220004,53542.43110200001 2024-05-16,12:31:54.000,137,11043957,13445,0,1715862713,13034.21449182,164.90939109000465,53542.54988304001 2024-05-16,12:31:55.000,137,11043992,13365,0,1715862714,13034.24817336999,164.94463674000144,53542.73853528 2024-05-16,12:31:56.000,137,11043991,13445,0,1715862715,13034.28859122999,164.97283325999888,53542.8503292 2024-05-16,12:31:57.000,137,11044017,13125,0,1715862716,13034.31553647,165.00807891000295,53542.94814888 2024-05-16,12:31:58.000,137,11043963,13445,0,1715862717,13034.30880015999,165.07152108000446,53543.03199432001 2024-05-16,12:31:59.000,137,11043960,13405,0,1715862718,13034.302063849995,165.07857021000382,53543.17872384001 2024-05-16,12:32:00.000,137,11043968,13525,0,1715862719,13034.27511861,165.0010297800036,53543.28353064 2024-05-16,12:32:01.000,137,11043962,13605,0,1715862720,13034.18754657999,165.06447194999782,53543.41628592001 2024-05-16,12:32:02.000,137,11044015,13165,0,1715862721,13034.052820379999,165.1631597700034,53543.47917 2024-05-16,12:32:03.000,137,11043967,13725,0,1715862722,13033.924830489988,165.2266019400049,53543.6189124 2024-05-16,12:32:04.000,137,11043983,13565,0,1715862723,13033.823785840003,165.33233889000257,53543.75166768001 2024-05-16,12:32:05.000,137,11043985,13565,0,1715862724,13033.736213809992,165.4098793200028,53543.77262904001 2024-05-16,12:32:06.000,137,11043962,13645,0,1715862725,13033.668850709997,165.45217409999896,53543.877435840004 2024-05-16,12:32:07.000,137,11043968,13325,0,1715862726,13033.574542369992,165.4944688800024,53544.045126720004 2024-05-16,12:32:08.000,137,11043969,13645,0,1715862727,13033.439816170001,165.4944688800024,53544.114997920005 2024-05-16,12:32:09.000,137,11043908,13565,0,1715862728,13033.352244139991,165.45922322999832,53544.19185624 2024-05-16,12:32:10.000,137,11043966,13565,0,1715862729,13033.305089969996,165.3816827999981,53544.40845696 2024-05-16,12:32:11.000,137,11043984,13805,0,1715862730,13033.23099055999,165.25479846000235,53544.499289520005 2024-05-16,12:32:12.000,137,11044021,13765,0,1715862731,13033.12994590999,165.1984054200002,53544.5971092 2024-05-16,12:32:13.000,137,11043967,13565,0,1715862732,13032.97501078,165.10676673000125,53544.666980400005 2024-05-16,12:32:14.000,137,11043992,13525,0,1715862733,13032.752712549998,165.04332455999975,53544.736851600006 2024-05-16,12:32:15.000,137,11044026,13085,0,1715862734,13032.503469080002,164.98693152000487,53544.904542480006 2024-05-16,12:32:16.000,137,11044020,13405,0,1715862735,13032.207071439996,164.99398065000423,53544.99537504001 2024-05-16,12:32:17.000,137,11044016,13285,0,1715862736,13031.924146419995,164.916440220004,53545.072233360006 2024-05-16,12:32:18.000,137,11043973,13485,0,1715862737,13031.701848189994,164.83889979000378,53545.13511744 2024-05-16,12:32:19.000,137,11043936,13205,0,1715862738,13031.553649369998,164.7543102300042,53545.218962880004 2024-05-16,12:32:20.000,137,11044064,13565,0,1715862739,13031.439132099993,164.6556224099986,53545.35870528001 2024-05-16,12:32:21.000,137,11043945,13445,0,1715862740,13031.344823760002,164.61332763000246,53545.44953784001 2024-05-16,12:32:22.000,137,11044001,13405,0,1715862741,13031.223570180002,164.6697206700046,53545.54735752001 2024-05-16,12:32:23.000,137,11044006,13485,0,1715862742,13031.109052909997,164.76135936000355,53545.69408704001 2024-05-16,12:32:24.000,137,11043942,13285,0,1715862743,13030.89349098999,164.87414544000058,53545.78491960001 2024-05-16,12:32:25.000,137,11043992,13245,0,1715862744,13030.684665379995,164.88119456999993,53545.93164912001 2024-05-16,12:32:26.000,137,11043975,13605,0,1715862745,13030.462367149994,164.93758761000208,53546.01549456 2024-05-16,12:32:27.000,137,11044018,13445,0,1715862746,13030.159233199993,165.00807891000295,53546.16222408 2024-05-16,12:32:28.000,137,11043962,13565,0,1715862747,13029.815681389991,165.06447194999782,53546.26703088001 2024-05-16,12:32:29.000,137,11043963,13365,0,1715862748,13029.526020059995,165.1631597700034,53546.343889200005 2024-05-16,12:32:30.000,137,11043994,13765,0,1715862749,13029.263303969994,165.27594585000043,53546.448696 2024-05-16,12:32:31.000,137,11043990,13405,0,1715862750,13028.953433709998,165.36053541,53546.55350280001 2024-05-16,12:32:32.000,137,11043978,13685,0,1715862751,13028.657036069992,165.41692845000216,53546.6583096 2024-05-16,12:32:33.000,137,11043946,13645,0,1715862752,13028.326956879995,165.48037062000367,53546.73516792 2024-05-16,12:32:34.000,137,11043937,13325,0,1715862753,13028.05076816999,165.5579110500039,53546.81901336001 2024-05-16,12:32:35.000,137,11043986,13565,0,1715862754,13027.653325879997,165.61430408999877,53546.92382016 2024-05-16,12:32:36.000,137,11043988,13685,0,1715862755,13027.21546572999,165.5579110500039,53546.95875576001 2024-05-16,12:32:37.000,137,11043999,13925,0,1715862756,13026.737187719998,165.4944688800024,53547.00067848 2024-05-16,12:32:38.000,137,11043936,13405,0,1715862757,13026.191546609996,165.4451249699996,53547.07054968 2024-05-16,12:32:39.000,137,11043948,13285,0,1715862758,13025.71326859999,165.4451249699996,53547.09151104 2024-05-16,12:32:40.000,137,11043976,13605,0,1715862759,13025.221517969992,165.45217409999896,53547.17535648001 2024-05-16,12:32:41.000,137,11043985,13525,0,1715862760,13024.749976269995,165.39578106000408,53547.084523920006 2024-05-16,12:32:42.000,137,11043976,13445,0,1715862761,13024.271698259989,165.2266019400049,53547.084523920006 2024-05-16,12:32:43.000,137,11043998,13285,0,1715862762,13023.786683940001,165.04332455999975,53547.04958832 2024-05-16,12:32:44.000,137,11043987,13565,0,1715862763,13023.328614859995,164.78250675000163,53547.014652720005 2024-05-16,12:32:45.000,137,11043976,13405,0,1715862764,13022.884018399993,164.59218024000438,53546.92382016 2024-05-16,12:32:46.000,137,11043956,13725,0,1715862765,13022.42594932,164.46529590000137,53546.90984592001 2024-05-16,12:32:47.000,137,11044000,13925,0,1715862766,13021.967880239994,164.28201852000348,53546.86093608 2024-05-16,12:32:48.000,137,11044012,13565,0,1715862767,13021.597383189997,164.1128394000043,53546.749142160006 2024-05-16,12:32:49.000,137,11043931,13605,0,1715862768,13021.294249239996,163.89431637000234,53546.70721944 2024-05-16,12:32:50.000,137,11043985,13245,0,1715862769,13021.01806052999,163.6546459500023,53546.61638688 2024-05-16,12:32:51.000,137,11044023,13725,0,1715862770,13020.721662889999,163.40087727000355,53546.56747704 2024-05-16,12:32:52.000,137,11043990,13365,0,1715862771,13020.351165840002,163.1330103299988,53546.49760584 2024-05-16,12:32:53.000,137,11043989,13565,0,1715862772,13019.96045985999,162.99202773000434,53546.40677328001 2024-05-16,12:32:54.000,137,11043988,13365,0,1715862773,13019.67753483999,162.92153643000347,53546.36485056001 2024-05-16,12:32:55.000,137,11044023,13445,0,1715862774,13019.421555059998,162.89333990999876,53546.31594072001 2024-05-16,12:32:56.000,137,11043999,13325,0,1715862775,13019.219465759998,162.86514339000132,53546.28100512 2024-05-16,12:32:57.000,137,11043958,13525,0,1715862776,13019.024112769992,162.7876029600011,53546.23209528 2024-05-16,12:32:58.000,137,11044010,13365,0,1715862777,13018.801814539991,162.63957123,53546.21812104001 2024-05-16,12:32:59.000,137,11044004,13565,0,1715862778,13018.58625262,162.39990080999996,53546.21113392 2024-05-16,12:33:00.000,137,11043967,13805,0,1715862779,13018.310063909994,162.195476040004,53546.18318544 2024-05-16,12:33:01.000,137,11043967,13365,0,1715862780,13017.986721029993,162.0192477899982,53546.1342756 2024-05-16,12:33:02.000,137,11043969,13565,0,1715862781,13017.777895419997,161.85006866999902,53546.12030136001 2024-05-16,12:33:03.000,137,11044002,13365,0,1715862782,13017.562333499991,161.73023346000264,53546.02248168 2024-05-16,12:33:04.000,137,11043954,13525,0,1715862783,13017.38718944,161.6385947700037,53546.02946880001 2024-05-16,12:33:05.000,137,11043979,13245,0,1715862784,13017.151418589994,161.5399069499981,53546.01549456 2024-05-16,12:33:06.000,137,11043981,13365,0,1715862785,13016.902175119998,161.45531738999853,53545.95261048001 2024-05-16,12:33:07.000,137,11043970,13445,0,1715862786,13016.659667959997,161.3425313100015,53545.938636240004 2024-05-16,12:33:08.000,137,11043997,13485,0,1715862787,13016.396951869996,161.1944995800004,53545.924662 2024-05-16,12:33:09.000,137,11043984,13485,0,1715862788,13016.1477084,161.10991002000083,53545.959597600006 2024-05-16,12:33:10.000,137,11044011,14005,0,1715862789,13015.95909171999,161.06761524000467,53545.97357184 2024-05-16,12:33:11.000,137,11044007,13525,0,1715862790,13015.743529799998,161.0323695900006,53545.95261048001 2024-05-16,12:33:12.000,137,11043984,13525,0,1715862791,13015.629012529993,160.9971239400038,53545.89671352 2024-05-16,12:33:13.000,137,11043988,13445,0,1715862792,13015.480813709997,161.0323695900006,53545.90370064001 2024-05-16,12:33:14.000,137,11044047,13725,0,1715862793,13015.305669649992,161.15925393000362,53545.89671352 2024-05-16,12:33:15.000,137,11043944,13325,0,1715862794,13015.164207139991,161.26499088000128,53545.90370064001 2024-05-16,12:33:16.000,137,11043981,13405,0,1715862795,13014.94190890999,161.405973480003,53545.86177792001 2024-05-16,12:33:17.000,137,11044012,13365,0,1715862796,13014.652247579994,161.48351391000324,53545.8547908 2024-05-16,12:33:18.000,137,11044008,13605,0,1715862797,13014.295223150002,161.48351391000324,53545.840816560005 2024-05-16,12:33:19.000,137,11043979,13245,0,1715862798,13013.87083562,161.46941565000452,53545.749984 2024-05-16,12:33:20.000,137,11043991,13445,0,1715862799,13013.48012963999,161.29318739999871,53545.70107416 2024-05-16,12:33:21.000,137,11043981,13365,0,1715862800,13013.170259379993,161.16630306000297,53545.70806128 2024-05-16,12:33:22.000,137,11044013,13365,0,1715862801,13012.846916499991,161.05351697999868,53545.63120296 2024-05-16,12:33:23.000,137,11043978,13725,0,1715862802,13012.63135458,160.96187828999973,53545.5403704 2024-05-16,12:33:24.000,137,11043988,13805,0,1715862803,13012.415792659995,160.91253438000422,53545.52639616001 2024-05-16,12:33:25.000,137,11043972,13325,0,1715862804,13012.30127538999,160.947780030001,53545.4704992 2024-05-16,12:33:26.000,137,11043968,13485,0,1715862805,13012.159812879989,160.95482916000037,53545.37966664001 2024-05-16,12:33:27.000,137,11043973,13685,0,1715862806,13012.025086679998,160.9336817700023,53545.39364088 2024-05-16,12:33:28.000,137,11043990,13685,0,1715862807,13011.809524759992,160.84204308000335,53545.31678256 2024-05-16,12:33:29.000,137,11044003,13765,0,1715862808,13011.546808669991,160.6376183100001,53545.19101440001 2024-05-16,12:33:30.000,137,11044026,13525,0,1715862809,13011.27061996,160.34155484999792,53545.22595 2024-05-16,12:33:31.000,137,11043953,13245,0,1715862810,13011.048321729999,160.08778616999916,53545.170053040005 2024-05-16,12:33:32.000,137,11043972,13525,0,1715862811,13010.778869330003,159.9327053099987,53545.05825912 2024-05-16,12:33:33.000,137,11044003,13605,0,1715862812,13010.556571100002,159.7987718400036,53545.002362160005 2024-05-16,12:33:34.000,137,11043943,13525,0,1715862813,13010.361218109996,159.71418228000402,53544.96043944 2024-05-16,12:33:35.000,137,11043945,13565,0,1715862814,13010.179337739995,159.59434707000037,53544.89755536001 2024-05-16,12:33:36.000,137,11044010,13445,0,1715862815,13010.078293089995,159.51680664000014,53544.86960688 2024-05-16,12:33:37.000,137,11043974,13245,0,1715862816,13009.936830579994,159.58024881000165,53544.7717872 2024-05-16,12:33:38.000,137,11044003,13405,0,1715862817,13009.88294009999,159.65074011000252,53544.80672280001 2024-05-16,12:33:39.000,137,11044004,13445,0,1715862818,13009.721268659989,159.79172271000425,53544.75082584 2024-05-16,12:33:40.000,137,11043977,13565,0,1715862819,13009.498970430002,159.98909835000086,53544.70890312001 2024-05-16,12:33:41.000,137,11043939,13325,0,1715862820,13009.317090060002,160.05958965000173,53544.62505768 2024-05-16,12:33:42.000,137,11043978,13165,0,1715862821,13009.101528139996,160.12303182000323,53544.59012208001 2024-05-16,12:33:43.000,137,11043990,13365,0,1715862822,13008.919647769995,160.1935231200041,53544.548199360004 2024-05-16,12:33:44.000,137,11043996,13565,0,1715862823,13008.73103109,160.27106355000433,53544.46435392 2024-05-16,12:33:45.000,137,11043977,13365,0,1715862824,13008.609777509999,160.2640144199977,53544.42243120001 2024-05-16,12:33:46.000,137,11044017,13125,0,1715862825,13008.515469169994,160.20057225000346,53544.36653424 2024-05-16,12:33:47.000,137,11043989,13485,0,1715862826,13008.367270349998,160.0807370399998,53544.28967592 2024-05-16,12:33:48.000,137,11044002,13445,0,1715862827,13008.252753079993,160.03844226000365,53544.28967592 2024-05-16,12:33:49.000,137,11043993,13605,0,1715862828,13008.077609020002,160.00319660999958,53544.21980472 2024-05-16,12:33:50.000,137,11044019,13565,0,1715862829,13007.922673889996,160.06663878000109,53544.17089488 2024-05-16,12:33:51.000,137,11043996,13485,0,1715862830,13007.80815661999,160.0172948699983,53544.13595928001 2024-05-16,12:33:52.000,137,11044017,13845,0,1715862831,13007.73405721,159.9820492200015,53544.08704944001 2024-05-16,12:33:53.000,137,11043999,13445,0,1715862832,13007.66669410999,159.91860705,53544.003204 2024-05-16,12:33:54.000,137,11043998,13405,0,1715862833,13007.639748869995,159.79172271000425,53544.03115248 2024-05-16,12:33:55.000,137,11043979,13525,0,1715862834,13007.67343042,159.67893662999995,53543.89141008001 2024-05-16,12:33:56.000,137,11043971,13245,0,1715862835,13007.72732089999,159.6225435899978,53543.84948736001 2024-05-16,12:33:57.000,137,11044019,13325,0,1715862836,13007.74752982999,159.5238557699995,53543.8634616 2024-05-16,12:33:58.000,137,11043991,13165,0,1715862837,13007.740793519995,159.45336446999863,53543.78660328 2024-05-16,12:33:59.000,137,11043990,13565,0,1715862838,13007.794684,159.38287316999777,53543.75166768001 2024-05-16,12:34:00.000,137,11043969,13525,0,1715862839,13007.82836554999,159.3617257799997,53543.74468056 2024-05-16,12:34:01.000,137,11044025,13645,0,1715862840,13007.794684,159.36877490999905,53543.709744960004 2024-05-16,12:34:02.000,137,11043996,13965,0,1715862841,13007.740793519995,159.3405783900016,53543.70275784001 2024-05-16,12:34:03.000,137,11043981,13245,0,1715862842,13007.720584589995,159.30533274000481,53543.660835120005 2024-05-16,12:34:04.000,137,11043982,13325,0,1715862843,13007.66669410999,159.4251679500012,53543.7586548 2024-05-16,12:34:05.000,137,11043957,13365,0,1715862844,13007.53196791,159.56615055000293,53543.72371920001 2024-05-16,12:34:06.000,137,11044029,13765,0,1715862845,13007.48481373999,159.72828054000274,53543.71673208 2024-05-16,12:34:07.000,137,11044008,13405,0,1715862846,13007.383769089989,159.7705753199989,53543.65384800001 2024-05-16,12:34:08.000,137,11043955,13565,0,1715862847,13007.242306579989,159.7987718400036,53543.77262904001 2024-05-16,12:34:09.000,137,11043973,13325,0,1715862848,13007.013272039992,159.71418228000402,53543.709744960004 2024-05-16,12:34:10.000,137,11043995,13405,0,1715862849,13006.743819639996,159.65074011000252,53543.66782224 2024-05-16,12:34:11.000,137,11044021,13605,0,1715862850,13006.5147851,159.6366418500038,53543.69577072 2024-05-16,12:34:12.000,137,11044009,13525,0,1715862851,13006.299223179994,159.66483837000123,53543.674809359996 2024-05-16,12:34:13.000,137,11043958,13325,0,1715862852,13006.171233289999,159.74942793000082,53543.63987376 2024-05-16,12:34:14.000,137,11043971,13685,0,1715862853,13006.18470590999,159.9468035700047,53543.53506696001 2024-05-16,12:34:15.000,137,11043948,13525,0,1715862854,13006.124079119989,160.10893356000452,53543.51410560001 2024-05-16,12:34:16.000,137,11043984,13405,0,1715862855,13006.029770779998,160.34155484999792,53543.52109272 2024-05-16,12:34:17.000,137,11043944,13485,0,1715862856,13005.969143989998,160.49663570999837,53543.52109272 2024-05-16,12:34:18.000,137,11043920,13245,0,1715862857,13005.793999929992,160.6023726600033,53543.42327304 2024-05-16,12:34:19.000,137,11044018,13405,0,1715862858,13005.618855870001,160.72925699999905,53543.40231168 2024-05-16,12:34:20.000,137,11043978,13485,0,1715862859,13005.403293949996,160.84204308000335,53543.36737608001 2024-05-16,12:34:21.000,137,11043980,13325,0,1715862860,13005.180995719995,160.80679742999928,53543.276543520005 2024-05-16,12:34:22.000,137,11044012,13165,0,1715862861,13005.012587969999,160.70810961000097,53543.227633680006 2024-05-16,12:34:23.000,137,11043993,13445,0,1715862862,13004.871125459998,160.50368483999773,53543.13680112 2024-05-16,12:34:24.000,137,11044034,13445,0,1715862863,13004.803762359988,160.11598269000388,53543.05295568001 2024-05-16,12:34:25.000,137,11043949,13725,0,1715862864,13004.621881990002,159.70713315000467,53542.94814888 2024-05-16,12:34:26.000,137,11044001,13525,0,1715862865,13004.453474239992,159.4251679500012,53542.892251920006 2024-05-16,12:34:27.000,137,11043958,13525,0,1715862866,13004.285066489996,159.2277923100046,53542.82936784 2024-05-16,12:34:28.000,137,11043960,13325,0,1715862867,13004.123395049995,159.10090797000157,53542.67565120001 2024-05-16,12:34:29.000,137,11044000,13285,0,1715862868,13004.06950456999,159.10795710000093,53542.61276712 2024-05-16,12:34:30.000,137,11043972,13605,0,1715862869,13004.07624088,159.0938588400022,53542.51494744 2024-05-16,12:34:31.000,137,11043965,13605,0,1715862870,13004.1570766,159.1150062300003,53542.48001184001 2024-05-16,12:34:32.000,137,11044033,13645,0,1715862871,13004.23791232,159.0797605800035,53542.3262952 2024-05-16,12:34:33.000,137,11043981,13365,0,1715862872,13004.285066489996,158.93877798000176,53542.30533384 2024-05-16,12:34:34.000,137,11043927,13365,0,1715862873,13004.210967079991,158.79074625000067,53542.19353992001 2024-05-16,12:34:35.000,137,11043976,13285,0,1715862874,13004.17728553,158.77664799000195,53542.19353992001 2024-05-16,12:34:36.000,137,11043979,13685,0,1715862875,13004.062768259995,158.8823849399996,53542.1166816 2024-05-16,12:34:37.000,137,11043964,13565,0,1715862876,13004.03582302,158.9951710200039,53542.081746 2024-05-16,12:34:38.000,137,11043939,13205,0,1715862877,13004.05603195,159.14320274999773,53542.02584904001 2024-05-16,12:34:39.000,137,11043964,13445,0,1715862878,13004.02908670999,159.2277923100046,53541.96296496 2024-05-16,12:34:40.000,137,11044013,13365,0,1715862879,13004.00887777999,159.3899223000044,53541.85117104 2024-05-16,12:34:41.000,137,11043950,13485,0,1715862880,13004.04929563999,159.5238557699995,53541.82322256 2024-05-16,12:34:42.000,137,11043998,13565,0,1715862881,13004.01561409,159.60139619999973,53541.73937712001 2024-05-16,12:34:43.000,137,11043964,13445,0,1715862882,13004.002141469995,159.60844532999909,53541.65553168 2024-05-16,12:34:44.000,137,11043967,13765,0,1715862883,13004.02908670999,159.60844532999909,53541.61360896 2024-05-16,12:34:45.000,137,11043957,13605,0,1715862884,13004.19075814999,159.7353296700021,53541.56469912 2024-05-16,12:34:46.000,137,11043934,13285,0,1715862885,13004.285066489996,159.90450879000127,53541.480853680005 2024-05-16,12:34:47.000,137,11043950,13245,0,1715862886,13004.466946859997,160.18647399000474,53541.45290520001 2024-05-16,12:34:48.000,137,11043934,13125,0,1715862887,13004.669036159998,160.41909527999815,53541.42495672001 2024-05-16,12:34:49.000,137,11043962,13405,0,1715862888,13004.797026049993,160.55302875000052,53541.39700824 2024-05-16,12:34:50.000,137,11043980,13525,0,1715862889,13004.830707599998,160.5882744000046,53541.362072640004 2024-05-16,12:34:51.000,137,11043982,13405,0,1715862890,13004.857652839994,160.54597962000116,53541.313162800005 2024-05-16,12:34:52.000,137,11043978,13725,0,1715862891,13004.783553429988,160.5389304900018,53541.22931736 2024-05-16,12:34:53.000,137,11044005,13565,0,1715862892,13004.621881990002,160.5389304900018,53541.13848480001 2024-05-16,12:34:54.000,137,11043927,13565,0,1715862893,13004.406320069997,160.60942179000267,53541.08957496001 2024-05-16,12:34:55.000,137,11043971,13605,0,1715862894,13004.204230769996,160.85614134000207,53540.92188408001 2024-05-16,12:34:56.000,137,11043986,13525,0,1715862895,13004.062768259995,161.20859783999913,53540.859000000004 2024-05-16,12:34:57.000,137,11043932,13365,0,1715862896,13003.96845991999,161.44826825999917,53540.7192576 2024-05-16,12:34:58.000,137,11043967,13445,0,1715862897,13003.921305749995,161.6879386799992,53540.70528336001 2024-05-16,12:34:59.000,137,11043967,13525,0,1715862898,13004.00887777999,161.85006866999902,53540.57252808 2024-05-16,12:35:00.000,137,11043919,13245,0,1715862899,13004.15034028999,162.0474443100029,53540.51663112001 2024-05-16,12:35:01.000,137,11043967,13565,0,1715862900,13004.224439699996,162.1320338700025,53540.376888720006 2024-05-16,12:35:02.000,137,11043955,13125,0,1715862901,13004.244648629996,162.0826899599997,53540.334966 2024-05-16,12:35:03.000,137,11043956,13285,0,1715862902,13004.19749446,161.90646171000117,53540.1952236 2024-05-16,12:35:04.000,137,11043929,13245,0,1715862903,13004.07624088,161.80777389000286,53540.08342968001 2024-05-16,12:35:05.000,137,11043967,13485,0,1715862904,13003.961723609995,161.71613520000392,53540.020545600004 2024-05-16,12:35:06.000,137,11043911,13525,0,1715862905,13003.88762419999,161.59629999000026,53539.90875168 2024-05-16,12:35:07.000,137,11043934,13525,0,1715862906,13003.860678959994,161.43417000000045,53539.81791912001 2024-05-16,12:35:08.000,137,11043966,14085,0,1715862907,13003.82699740999,161.27908914,53539.69215096 2024-05-16,12:35:09.000,137,11043952,13285,0,1715862908,13003.840470029994,161.10991002000083,53539.57336992 2024-05-16,12:35:10.000,137,11043946,13365,0,1715862909,13003.83373372,160.91958351000358,53539.48952448001 2024-05-16,12:35:11.000,137,11043965,13805,0,1715862910,13003.880887889994,160.76450265000312,53539.39170480001 2024-05-16,12:35:12.000,137,11043979,13525,0,1715862911,13003.93477837,160.67991309000354,53539.34279496001 2024-05-16,12:35:13.000,137,11043957,13205,0,1715862912,13004.06950456999,160.75745352000376,53539.27292376001 2024-05-16,12:35:14.000,137,11043975,13605,0,1715862913,13004.231176009991,160.92663264000294,53539.17510408001 2024-05-16,12:35:15.000,137,11043925,13325,0,1715862914,13004.345693279996,161.1804013200017,53539.182091200004 2024-05-16,12:35:16.000,137,11043938,13525,0,1715862915,13004.466946859997,161.3425313100015,53539.11920712 2024-05-16,12:35:17.000,137,11043942,13405,0,1715862916,13004.601673060002,161.41302261000237,53539.07728440001 2024-05-16,12:35:18.000,137,11043954,13205,0,1715862917,13004.770080809998,161.38482608999766,53538.99343896 2024-05-16,12:35:19.000,137,11044032,13565,0,1715862918,13004.98564272999,161.3072856600047,53538.93754200001 2024-05-16,12:35:20.000,137,11043931,13645,0,1715862919,13005.12710523999,161.16630306000297,53538.8327352 2024-05-16,12:35:21.000,137,11043958,13245,0,1715862920,13005.261831439995,161.06761524000467,53538.76985112001 2024-05-16,12:35:22.000,137,11044018,13285,0,1715862921,13005.29551299,161.05351697999868,53538.69299280001 2024-05-16,12:35:23.000,137,11043988,13725,0,1715862922,13005.342667159995,161.15220480000426,53538.63709584 2024-05-16,12:35:24.000,137,11043954,13285,0,1715862923,13005.39655764,161.3072856600047,53538.59517312 2024-05-16,12:35:25.000,137,11043986,13525,0,1715862924,13005.463920739996,161.57515260000218,53538.56023752 2024-05-16,12:35:26.000,137,11043938,13285,0,1715862925,13005.571701699992,161.99105127000075,53538.462417840004 2024-05-16,12:35:27.000,137,11043944,13525,0,1715862926,13005.753582069992,162.37170429000253,53538.44145648 2024-05-16,12:35:28.000,137,11043936,13645,0,1715862927,13005.955671369993,162.61137471000256,53538.462417840004 2024-05-16,12:35:29.000,137,11043960,13285,0,1715862928,13006.164496979989,162.7030134000015,53538.39953376 2024-05-16,12:35:30.000,137,11043976,13365,0,1715862929,13006.29248687,162.67481688000407,53538.35062392 2024-05-16,12:35:31.000,137,11043941,13565,0,1715862930,13006.50804878999,162.6677677500047,53538.35761104001 2024-05-16,12:35:32.000,137,11043936,13685,0,1715862931,13006.689929159991,162.6677677500047,53538.364598160006 2024-05-16,12:35:33.000,137,11043941,13325,0,1715862932,13006.831391669992,162.6889151400028,53538.26677848001 2024-05-16,12:35:34.000,137,11043996,13405,0,1715862933,13006.979590490002,162.65366948999872,53538.25280424 2024-05-16,12:35:35.000,137,11043973,13405,0,1715862934,13007.141261930003,162.6677677500047,53538.21786864001 2024-05-16,12:35:36.000,137,11043982,13525,0,1715862935,13007.262515509989,162.69596427000215,53538.09210048 2024-05-16,12:35:37.000,137,11043969,13485,0,1715862936,13007.42418694999,162.8017012199998,53538.08511336 2024-05-16,12:35:38.000,137,11043923,13605,0,1715862937,13007.53196791,162.84399600000324,53538.04319064 2024-05-16,12:35:39.000,137,11043982,13405,0,1715862938,13007.599331009995,162.87924165000004,53538.04319064 2024-05-16,12:35:40.000,137,11043939,13365,0,1715862939,13007.558913149995,162.94268382000155,53537.959345200004 2024-05-16,12:35:41.000,137,11043970,13765,0,1715862940,13007.390505399999,162.9990768600037,53537.93139672001 2024-05-16,12:35:42.000,137,11043952,13445,0,1715862941,13007.302933369989,163.08366642000328,53537.79864144 2024-05-16,12:35:43.000,137,11043946,13405,0,1715862942,13007.343351229989,163.07661729000392,53537.76370584001 2024-05-16,12:35:44.000,137,11043958,13445,0,1715862943,13007.40397801999,162.97792946999834,53537.70082176 2024-05-16,12:35:45.000,137,11043955,13605,0,1715862944,13007.51175898,162.87219252000068,53537.575053600005 2024-05-16,12:35:46.000,137,11043943,13285,0,1715862945,13007.66669410999,162.78055383000174,53537.540118 2024-05-16,12:35:47.000,137,11043966,13565,0,1715862946,13007.73405721,162.63957123,53537.53313088 2024-05-16,12:35:48.000,137,11043900,13445,0,1715862947,13007.75426614,162.55498167000042,53537.44229832 2024-05-16,12:35:49.000,137,11044003,13645,0,1715862948,13007.73405721,162.55498167000042,53537.44928544001 2024-05-16,12:35:50.000,137,11043970,13285,0,1715862949,13007.680166729995,162.66071861999808,53537.41434984 2024-05-16,12:35:51.000,137,11043979,13405,0,1715862950,13007.5925947,162.86514339000132,53537.358452880006 2024-05-16,12:35:52.000,137,11043936,13245,0,1715862951,13007.579122079995,163.2951403199986,53537.358452880006 2024-05-16,12:35:53.000,137,11043965,13205,0,1715862952,13007.60606731999,163.53481073999865,53537.34447864 2024-05-16,12:35:54.000,137,11043970,13125,0,1715862953,13007.77447507,163.66169508000166,53537.309543040006 2024-05-16,12:35:55.000,137,11043952,13605,0,1715862954,13007.848574479991,163.62644943000487,53537.309543040006 2024-05-16,12:35:56.000,137,11043950,13965,0,1715862955,13007.91593758,163.46431943999778,53537.288581680004 2024-05-16,12:35:57.000,137,11043953,13845,0,1715862956,13007.929410199991,163.32333684000332,53537.309543040006 2024-05-16,12:35:58.000,137,11044009,13365,0,1715862957,13008.016982230001,163.1823542400016,53537.288581680004 2024-05-16,12:35:59.000,137,11043954,13725,0,1715862958,13008.064136399997,163.16825598000287,53537.37242712 2024-05-16,12:36:00.000,137,11043984,13365,0,1715862959,13008.030454849992,163.27399293000053,53537.37941424001 2024-05-16,12:36:01.000,137,11043969,13245,0,1715862960,13008.084345329997,163.42202466000163,53537.39338848 2024-05-16,12:36:02.000,137,11043955,13565,0,1715862961,13008.084345329997,163.5912037800008,53537.407362720005 2024-05-16,12:36:03.000,137,11043927,13605,0,1715862962,13008.077609020002,163.62644943000487,53537.32351728 2024-05-16,12:36:04.000,137,11043992,13565,0,1715862963,13008.016982230001,163.64759682000295,53537.35146576001 2024-05-16,12:36:05.000,137,11043942,13565,0,1715862964,13007.902464959996,163.59825291000016,53537.34447864 2024-05-16,12:36:06.000,137,11043946,13365,0,1715862965,13007.81489293,163.4925159600025,53537.26063320001 2024-05-16,12:36:07.000,137,11043967,13365,0,1715862966,13007.54544052999,163.43612292000034,53537.20473624 2024-05-16,12:36:08.000,137,11043952,13205,0,1715862967,13007.451132189999,163.30218944999797,53537.20473624 2024-05-16,12:36:09.000,137,11043969,13565,0,1715862968,13007.430923259999,163.11891207000008,53537.169800640004 2024-05-16,12:36:10.000,137,11043940,13285,0,1715862969,13007.377032779994,162.94268382000155,53537.190762000006 2024-05-16,12:36:11.000,137,11043971,13445,0,1715862970,13007.370296469999,162.74530817999766,53537.10691656 2024-05-16,12:36:12.000,137,11043973,13845,0,1715862971,13007.370296469999,162.56203079999977,53537.13486504001 2024-05-16,12:36:13.000,137,11043989,13525,0,1715862972,13007.363560159989,162.43514646000403,53537.09992944 2024-05-16,12:36:14.000,137,11043969,13605,0,1715862973,13007.329878609999,162.3294095099991,53537.13486504001 2024-05-16,12:36:15.000,137,11043921,13685,0,1715862974,13007.262515509989,162.26596734000486,53537.04403248001 2024-05-16,12:36:16.000,137,11043940,13285,0,1715862975,13007.134525619993,162.181377779998,53536.99512264001 2024-05-16,12:36:17.000,137,11043982,13525,0,1715862976,13007.053689899993,162.11793561000377,53537.023071120006 2024-05-16,12:36:18.000,137,11043950,13445,0,1715862977,13006.912227389992,162.0474443100029,53536.99512264001 2024-05-16,12:36:19.000,137,11043935,13525,0,1715862978,13006.885282149997,162.02629692000482,53536.953199920004 2024-05-16,12:36:20.000,137,11043938,13565,0,1715862979,13006.824655359997,162.10383734999778,53536.98813552 2024-05-16,12:36:21.000,137,11043984,13445,0,1715862980,13006.764028569996,162.27301647000422,53536.88332872 2024-05-16,12:36:22.000,137,11043921,13525,0,1715862981,13006.743819639996,162.42809733000468,53536.841406 2024-05-16,12:36:23.000,137,11043945,13645,0,1715862982,13006.65624761,162.51973602000362,53536.79948328001 2024-05-16,12:36:24.000,137,11043915,13405,0,1715862983,13006.59562082,162.51268689000426,53536.77852192001 2024-05-16,12:36:25.000,137,11043980,13365,0,1715862984,13006.46763092999,162.46334298000147,53536.7016636 2024-05-16,12:36:26.000,137,11043920,13485,0,1715862985,13006.40700413999,162.3576060300038,53536.638779520006 2024-05-16,12:36:27.000,137,11043955,13525,0,1715862986,13006.279014249994,162.2095743000027,53536.60384392 2024-05-16,12:36:28.000,137,11043988,13085,0,1715862987,13006.144288049989,162.05449344000226,53536.53397272 2024-05-16,12:36:29.000,137,11043921,13565,0,1715862988,13006.009561849998,162.06154257000162,53536.43615304 2024-05-16,12:36:30.000,137,11043969,13645,0,1715862989,13005.807472549997,162.2095743000027,53536.41519168 2024-05-16,12:36:31.000,137,11043973,13325,0,1715862990,13005.639064800002,162.3928516800006,53536.36628184 2024-05-16,12:36:32.000,137,11043948,13605,0,1715862991,13005.497602290001,162.71006253000087,53536.33833336 2024-05-16,12:36:33.000,137,11043976,13325,0,1715862992,13005.33593085,162.90743817000475,53536.29641064001 2024-05-16,12:36:34.000,137,11043923,13605,0,1715862993,13005.2348862,163.0343225100005,53536.20557808001 2024-05-16,12:36:35.000,137,11043988,13605,0,1715862994,13005.261831439995,163.0343225100005,53536.184616720006 2024-05-16,12:36:36.000,137,11043940,13525,0,1715862995,13005.35613978,162.92153643000347,53536.19160384 2024-05-16,12:36:37.000,137,11043968,13845,0,1715862996,13005.47739336,162.6889151400028,53536.12871976001 2024-05-16,12:36:38.000,137,11044008,13565,0,1715862997,13005.625592179997,162.4421955900034,53536.0728228 2024-05-16,12:36:39.000,137,11043955,13525,0,1715862998,13005.793999929992,162.18842691000464,53536.114745520004 2024-05-16,12:36:40.000,137,11043985,13525,0,1715862999,13005.888308269998,161.99105127000075,53536.0728228 2024-05-16,12:36:41.000,137,11043995,13605,0,1715863000,13006.090397569998,161.86416692999774,53536.12871976001 2024-05-16,12:36:42.000,137,11043968,13845,0,1715863001,13006.218387459994,161.6738404200005,53536.114745520004 2024-05-16,12:36:43.000,137,11043972,13765,0,1715863002,13006.32616841999,161.43417000000045,53536.12173264 2024-05-16,12:36:44.000,137,11043934,13405,0,1715863003,13006.359849969995,161.23679436000384,53536.184616720006 2024-05-16,12:36:45.000,137,11044003,13685,0,1715863004,13006.231860079999,161.16630306000297,53536.19160384 2024-05-16,12:36:46.000,137,11044026,13485,0,1715863005,13006.144288049989,161.20859783999913,53536.2475008 2024-05-16,12:36:47.000,137,11043963,13565,0,1715863006,13006.083661259989,161.25089262000256,53536.303397760006 2024-05-16,12:36:48.000,137,11044018,13405,0,1715863007,13005.935462439993,161.41302261000237,53536.352307600006 2024-05-16,12:36:49.000,137,11043958,13125,0,1715863008,13005.854626719993,161.56105434000347,53536.401217440005 2024-05-16,12:36:50.000,137,11043971,13725,0,1715863009,13005.787263619997,161.7866265000048,53536.43615304 2024-05-16,12:36:51.000,137,11043975,13965,0,1715863010,13005.679482660002,162.02629692000482,53536.519998480006 2024-05-16,12:36:52.000,137,11043993,13685,0,1715863011,13005.517811220001,162.18842691000464,53536.55493408 2024-05-16,12:36:53.000,137,11044019,13725,0,1715863012,13005.32919453999,162.37170429000253,53536.61083104001 2024-05-16,12:36:54.000,137,11043936,13005,0,1715863013,13005.19446834,162.5408834100017,53536.568908320005 2024-05-16,12:36:55.000,137,11044004,13605,0,1715863014,13005.05300583,162.66071861999808,53536.63179240001 2024-05-16,12:36:56.000,137,11044006,13605,0,1715863015,13005.05300583,162.63957123,53536.64576664 2024-05-16,12:36:57.000,137,11043936,13765,0,1715863016,13005.032796899999,162.58317818999785,53536.62480528 2024-05-16,12:36:58.000,137,11043990,13405,0,1715863017,13004.938488559994,162.46334298000147,53536.61083104001 2024-05-16,12:36:59.000,137,11043966,13485,0,1715863018,13004.871125459998,162.28006560000358,53536.57589544 2024-05-16,12:37:00.000,137,11043970,13845,0,1715863019,13004.770080809998,162.11793561000377,53536.61083104001 2024-05-16,12:37:01.000,137,11043930,13765,0,1715863020,13004.716190329993,161.86416692999774,53536.61083104001 2024-05-16,12:37:02.000,137,11044018,13165,0,1715863021,13004.709454019998,161.60334911999962,53536.54794696 2024-05-16,12:37:03.000,137,11044001,13685,0,1715863022,13004.763344499988,161.32138392000343,53536.56192120001 2024-05-16,12:37:04.000,137,11043925,13605,0,1715863023,13004.756608189993,161.06056610999804,53536.47807576 2024-05-16,12:37:05.000,137,11043959,13325,0,1715863024,13004.817234979993,160.86319047000143,53536.49205000001 2024-05-16,12:37:06.000,137,11043971,13485,0,1715863025,13004.823971289989,160.72925699999905,53536.46410152001 2024-05-16,12:37:07.000,137,11043985,13205,0,1715863026,13004.837443909993,160.6376183100001,53536.44314016001 2024-05-16,12:37:08.000,137,11044025,13565,0,1715863027,13004.891334389999,160.6023726600033,53536.471088640006 2024-05-16,12:37:09.000,137,11043976,13605,0,1715863028,13004.931752249999,160.77155178000248,53536.4571144 2024-05-16,12:37:10.000,137,11043964,13525,0,1715863029,13004.938488559994,160.9336817700023,53536.519998480006 2024-05-16,12:37:11.000,137,11044008,13565,0,1715863030,13004.958697489994,161.0817135000034,53536.4571144 2024-05-16,12:37:12.000,137,11043979,13445,0,1715863031,13004.958697489994,161.20154870999977,53536.42916592 2024-05-16,12:37:13.000,137,11044005,13645,0,1715863032,13004.978906419994,161.33548218000215,53536.4571144 2024-05-16,12:37:14.000,137,11043972,13525,0,1715863033,13005.02606058999,161.3284330500028,53536.42217880001 2024-05-16,12:37:15.000,137,11043995,13765,0,1715863034,13005.012587969999,161.27908914,53536.39423032001 2024-05-16,12:37:16.000,137,11044021,13365,0,1715863035,13005.00585165999,161.11695915000018,53536.3872432 2024-05-16,12:37:17.000,137,11043964,13205,0,1715863036,13005.019324279994,161.02532046000124,53536.317372 2024-05-16,12:37:18.000,137,11044032,13685,0,1715863037,13005.02606058999,160.96187828999973,53536.34532048001 2024-05-16,12:37:19.000,137,11043985,13325,0,1715863038,13005.039533209994,160.95482916000037,53536.303397760006 2024-05-16,12:37:20.000,137,11043944,13925,0,1715863039,13005.10689630999,161.08876263000275,53536.26147504 2024-05-16,12:37:21.000,137,11043986,13485,0,1715863040,13005.241622509995,161.28613826999936,53536.21955232 2024-05-16,12:37:22.000,137,11043976,13485,0,1715863041,13005.362876089996,161.38482608999766,53536.10077128 2024-05-16,12:37:23.000,137,11044012,13285,0,1715863042,13005.504338599996,161.50466130000132,53536.065835680005 2024-05-16,12:37:24.000,137,11043970,13445,0,1715863043,13005.652537419992,161.54695608000475,53535.98199024 2024-05-16,12:37:25.000,137,11043994,13365,0,1715863044,13005.740109450002,161.56105434000347,53535.87019632001 2024-05-16,12:37:26.000,137,11043978,13525,0,1715863045,13005.713164209992,161.56810347000282,53535.85622208 2024-05-16,12:37:27.000,137,11043998,13725,0,1715863046,13005.652537419992,161.54695608000475,53535.76538952 2024-05-16,12:37:28.000,137,11044015,13645,0,1715863047,13005.558229080001,161.61039824999898,53535.77237664001 2024-05-16,12:37:29.000,137,11043982,13165,0,1715863048,13005.585174319996,161.737282590002,53535.70949256 2024-05-16,12:37:30.000,137,11044000,13765,0,1715863049,13005.618855870001,161.87826519000373,53535.70250544001 2024-05-16,12:37:31.000,137,11043965,13645,0,1715863050,13005.686218969997,162.0826899599997,53535.69551832 2024-05-16,12:37:32.000,137,11043987,13045,0,1715863051,13005.632328489992,162.32236037999974,53535.72346680001 2024-05-16,12:37:33.000,137,11043930,13205,0,1715863052,13005.612119559992,162.43514646000403,53535.6885312 2024-05-16,12:37:34.000,137,11044003,13725,0,1715863053,13005.531283839991,162.4915394999989,53535.73744104 2024-05-16,12:37:35.000,137,11044019,13685,0,1715863054,13005.34940346999,162.48449036999955,53535.70949256 2024-05-16,12:37:36.000,137,11044003,13285,0,1715863055,13005.15405048,162.49858862999827,53535.730453920005 2024-05-16,12:37:37.000,137,11043979,13325,0,1715863056,13005.02606058999,162.62547297000128,53535.75141528001 2024-05-16,12:37:38.000,137,11043979,13445,0,1715863057,13004.96543379999,162.71711166000023,53535.75141528001 2024-05-16,12:37:39.000,137,11043944,13485,0,1715863058,13004.992379039999,162.76645557000302,53535.75141528001 2024-05-16,12:37:40.000,137,11043993,13445,0,1715863059,13005.05300583,162.68186601000343,53535.77237664001 2024-05-16,12:37:41.000,137,11043991,13405,0,1715863060,13005.13384155,162.4915394999989,53535.75141528001 2024-05-16,12:37:42.000,137,11043994,13245,0,1715863061,13005.282040369995,162.18842691000464,53535.73744104 2024-05-16,12:37:43.000,137,11043931,13685,0,1715863062,13005.33593085,161.8853143200031,53535.779363760004 2024-05-16,12:37:44.000,137,11043942,13485,0,1715863063,13005.362876089996,161.6738404200005,53535.849234960006 2024-05-16,12:37:45.000,137,11043964,13605,0,1715863064,13005.403293949996,161.56105434000347,53535.78635088 2024-05-16,12:37:46.000,137,11043951,13325,0,1715863065,13005.38982132999,161.60334911999962,53535.75141528001 2024-05-16,12:37:47.000,137,11044018,13245,0,1715863066,13005.38982132999,161.76547910999943,53535.75141528001 2024-05-16,12:37:48.000,137,11043926,13565,0,1715863067,13005.37634871,161.9981004000001,53535.779363760004 2024-05-16,12:37:49.000,137,11044032,13485,0,1715863068,13005.470657049991,162.33645863999845,53535.81429936 2024-05-16,12:37:50.000,137,11043996,13405,0,1715863069,13005.524547529996,162.5408834100017,53535.78635088 2024-05-16,12:37:51.000,137,11043994,13405,0,1715863070,13005.672746349992,162.7241607899996,53535.81429936 2024-05-16,12:37:52.000,137,11044001,13685,0,1715863071,13005.874835649993,162.94268382000155,53535.83526072 2024-05-16,12:37:53.000,137,11043983,13405,0,1715863072,13006.151024359999,163.17530511000223,53535.85622208 2024-05-16,12:37:54.000,137,11044019,13165,0,1715863073,13006.501312479995,163.33038597000268,53535.90513192 2024-05-16,12:37:55.000,137,11043983,13245,0,1715863074,13006.918963700002,163.43612292000034,53535.91910616001 2024-05-16,12:37:56.000,137,11043988,13405,0,1715863075,13007.363560159989,163.57005639000272,53535.95404176 2024-05-16,12:37:57.000,137,11043994,13525,0,1715863076,13007.75426614,163.64759682000295,53535.90513192 2024-05-16,12:37:58.000,137,11043982,13605,0,1715863077,13008.151708429992,163.82382507000148,53535.91211904 2024-05-16,12:37:59.000,137,11044035,13525,0,1715863078,13008.528941789998,164.00005332,53535.90513192 2024-05-16,12:38:00.000,137,11043989,13325,0,1715863079,13008.84554835999,164.23972374000004,53535.87718344 2024-05-16,12:38:11.000,137,11043956,13365,0,1715863090,13010.22649190999,162.92153643000347,53535.730453920005 2024-05-16,12:38:12.000,137,11043967,13405,0,1715863091,13010.239964529996,162.89333990999876,53535.7584024 2024-05-16,12:38:13.000,137,11043961,13605,0,1715863092,13010.179337739995,162.90038903999812,53535.79333800001 2024-05-16,12:38:14.000,137,11043961,13565,0,1715863093,13010.27364608,162.87219252000068,53535.828273600004 2024-05-16,12:38:15.000,137,11043963,13565,0,1715863094,13010.455526450001,162.84399600000324,53535.779363760004 2024-05-16,12:38:16.000,137,11043997,13485,0,1715863095,13010.677824680002,162.79465209000045,53535.75141528001 2024-05-16,12:38:17.000,137,11043983,13525,0,1715863096,13010.927068149998,162.67481688000407,53535.828273600004 2024-05-16,12:38:18.000,137,11043996,12925,0,1715863097,13011.16957531,162.6889151400028,53535.75141528001 2024-05-16,12:38:19.000,137,11043971,13485,0,1715863098,13011.358191989995,162.67481688000407,53535.80731224 2024-05-16,12:38:20.000,137,11043971,13645,0,1715863099,13011.49291819,162.7382590499983,53535.78635088 2024-05-16,12:38:21.000,137,11043959,13325,0,1715863100,13011.641117009996,162.83694687000389,53535.828273600004 2024-05-16,12:38:22.000,137,11043967,13765,0,1715863101,13011.721952729997,163.0343225100005,53535.85622208 2024-05-16,12:38:23.000,137,11043979,13765,0,1715863102,13011.755634280002,163.15415772000415,53535.947054640004 2024-05-16,12:38:24.000,137,11043956,13805,0,1715863103,13011.836470000002,163.37268074999884,53535.98199024 2024-05-16,12:38:25.000,137,11044021,13205,0,1715863104,13011.957723580002,163.4079264000029,53536.02391296 2024-05-16,12:38:26.000,137,11044020,13045,0,1715863105,13012.031822989993,163.32333684000332,53536.065835680005 2024-05-16,12:38:27.000,137,11043983,13365,0,1715863106,13012.159812879989,163.1823542400016,53536.07980992 2024-05-16,12:38:28.000,137,11043998,13205,0,1715863107,13012.294539079994,162.9849785999977,53536.233526560005 2024-05-16,12:38:29.000,137,11043991,13725,0,1715863108,13012.436001589995,162.7382590499983,53536.31038488 2024-05-16,12:38:30.000,137,11043982,13085,0,1715863109,13012.60440933999,162.4774412400002,53536.3872432 2024-05-16,12:38:31.000,137,11044004,13485,0,1715863110,13012.678508749996,162.33645863999845,53536.519998480006 2024-05-16,12:38:32.000,137,11043979,13725,0,1715863111,13012.880598049996,162.195476040004,53536.54794696 2024-05-16,12:38:33.000,137,11043982,13365,0,1715863112,13013.042269489997,162.1320338700025,53536.67371512 2024-05-16,12:38:34.000,137,11043943,13605,0,1715863113,13013.217413549988,162.16727951999928,53536.81345752 2024-05-16,12:38:35.000,137,11043972,13685,0,1715863114,13013.392557609994,162.31531125000038,53536.86236736 2024-05-16,12:38:36.000,137,11043955,13365,0,1715863115,13013.675482629995,162.52678515000298,53536.98813552 2024-05-16,12:38:37.000,137,11043994,13445,0,1715863116,13013.944935029991,162.69596427000215,53537.06499384001 2024-05-16,12:38:38.000,137,11043982,12965,0,1715863117,13014.261541599997,162.85809426000196,53537.10691656 2024-05-16,12:38:39.000,137,11043941,13405,0,1715863118,13014.504048759998,163.09071555000264,53537.14883928 2024-05-16,12:38:40.000,137,11043953,13485,0,1715863119,13014.874545809995,163.25284554000245,53537.21871048 2024-05-16,12:38:41.000,137,11043991,13325,0,1715863120,13015.265251789991,163.40087727000355,53537.30255592001 2024-05-16,12:38:42.000,137,11043930,13405,0,1715863121,13015.662694079998,163.3797298799982,53537.35146576001 2024-05-16,12:38:43.000,137,11043929,13445,0,1715863122,13016.10055422999,163.4431720499997,53537.49120816 2024-05-16,12:38:44.000,137,11043967,13605,0,1715863123,13016.423897109991,163.37268074999884,53537.55409224 2024-05-16,12:38:45.000,137,11043977,13325,0,1715863124,13016.706822129992,163.32333684000332,53537.61697632001 2024-05-16,12:38:46.000,137,11043936,13565,0,1715863125,13016.888702499993,163.26694380000117,53537.65889904 2024-05-16,12:38:47.000,137,11043955,13245,0,1715863126,13016.949329289993,163.2457964100031,53537.70082176 2024-05-16,12:38:48.000,137,11043937,13285,0,1715863127,13016.841548329998,163.23169815000438,53537.70082176 2024-05-16,12:38:49.000,137,11043983,13365,0,1715863128,13016.666404269992,163.27399293000053,53537.68684752001 2024-05-16,12:38:50.000,137,11044021,13285,0,1715863129,13016.484523899991,163.40087727000355,53537.63793768001 2024-05-16,12:38:51.000,137,11043935,13405,0,1715863130,13016.28917091,163.46431943999778,53537.63095056 2024-05-16,12:38:52.000,137,11044022,13725,0,1715863131,13016.14097208999,163.5277616099993,53537.51216952 2024-05-16,12:38:53.000,137,11043953,13525,0,1715863132,13016.134235779995,163.42907379000098,53537.53313088 2024-05-16,12:38:54.000,137,11043956,13365,0,1715863133,13016.22854412,163.2810420599999,53537.4353112 2024-05-16,12:38:55.000,137,11043979,13485,0,1715863134,13016.3497977,163.10481381000136,53537.40037560001 2024-05-16,12:38:56.000,137,11043955,13365,0,1715863135,13016.464314969991,162.90038903999812,53537.288581680004 2024-05-16,12:38:57.000,137,11043995,13445,0,1715863136,13016.538414379997,162.61842384000192,53537.28159456001 2024-05-16,12:38:58.000,137,11043975,13605,0,1715863137,13016.551887000001,162.3928516800006,53537.21172336001 2024-05-16,12:38:59.000,137,11043926,13405,0,1715863138,13016.565359619992,162.09678821999842,53537.120890800004 2024-05-16,12:39:00.000,137,11043975,13725,0,1715863139,13016.551887000001,161.75138085000071,53537.04403248001 2024-05-16,12:39:01.000,137,11043970,13925,0,1715863140,13016.545150689992,161.43417000000045,53536.92525144001 2024-05-16,12:39:02.000,137,11043914,13325,0,1715863141,13016.531678070001,161.11695915000018,53536.84839312001 2024-05-16,12:39:03.000,137,11043938,13365,0,1715863142,13016.558623309997,160.84204308000335,53536.79948328001 2024-05-16,12:39:04.000,137,11043956,13565,0,1715863143,13016.491260210001,160.65171656999883,53536.71563784 2024-05-16,12:39:05.000,137,11043949,13605,0,1715863144,13016.444106039991,160.4754883200003,53536.72262496 2024-05-16,12:39:06.000,137,11043964,13525,0,1715863145,13016.295907219996,160.4754883200003,53536.70865072001 2024-05-16,12:39:07.000,137,11044012,13445,0,1715863146,13016.174653639995,160.4402426700035,53536.65275376 2024-05-16,12:39:08.000,137,11043990,13405,0,1715863147,13016.08708161,160.24991615999897,53536.666728000004 2024-05-16,12:39:09.000,137,11043968,13365,0,1715863148,13016.06687268,159.98909835000086,53536.617818160004 2024-05-16,12:39:10.000,137,11044001,13285,0,1715863149,13016.14097208999,159.67893662999995,53536.617818160004 2024-05-16,12:39:11.000,137,11043980,13365,0,1715863150,13016.174653639995,159.41106969000248,53536.65974088001 2024-05-16,12:39:12.000,137,11043926,13605,0,1715863151,13016.235280429995,159.15025188000436,53536.62480528 2024-05-16,12:39:13.000,137,11044015,13285,0,1715863152,13016.24201673999,158.95287624000048,53536.65275376 2024-05-16,12:39:14.000,137,11044019,13405,0,1715863153,13016.24201673999,158.79779538000003,53536.69467648 2024-05-16,12:39:15.000,137,11043965,13325,0,1715863154,13016.22180780999,158.72730407999916,53536.785509040004 2024-05-16,12:39:16.000,137,11044009,14125,0,1715863155,13016.06687268,158.69205843000236,53536.72961208001 2024-05-16,12:39:17.000,137,11043973,13485,0,1715863156,13015.810892899994,158.7484514700045,53536.736599200005 2024-05-16,12:39:18.000,137,11043981,13405,0,1715863157,13015.595330980002,158.88943406999897,53536.75756056001 2024-05-16,12:39:19.000,137,11043975,12925,0,1715863158,13015.480813709997,159.04451492999942,53536.687689360006 2024-05-16,12:39:20.000,137,11043964,13285,0,1715863159,13015.420186919997,159.1150062300003,53536.69467648 2024-05-16,12:39:21.000,137,11043995,13525,0,1715863160,13015.346087509992,159.31943100000353,53536.60384392 2024-05-16,12:39:22.000,137,11043966,13565,0,1715863161,13015.292197030001,159.4886101200027,53536.61083104001 2024-05-16,12:39:23.000,137,11043894,13245,0,1715863162,13015.332614890001,159.65778924000188,53536.57589544 2024-05-16,12:39:24.000,137,11043989,13325,0,1715863163,13015.325878579992,159.86926314000448,53536.499037120004 2024-05-16,12:39:25.000,137,11043978,13285,0,1715863164,13015.319142269997,159.90450879000127,53536.47807576 2024-05-16,12:39:26.000,137,11043987,13765,0,1715863165,13015.312405960001,159.86221400999784,53536.499037120004 2024-05-16,12:39:27.000,137,11043979,13525,0,1715863166,13015.285460719992,159.72828054000274,53536.42916592 2024-05-16,12:39:28.000,137,11043984,13485,0,1715863167,13015.258515479996,159.54500316000485,53536.40820456 2024-05-16,12:39:29.000,137,11043978,13645,0,1715863168,13015.12378927999,159.3617257799997,53536.36628184 2024-05-16,12:39:30.000,137,11043968,13245,0,1715863169,13014.98906308,159.35467665000033,53536.31038488 2024-05-16,12:39:31.000,137,11043957,13365,0,1715863170,13014.92169997999,159.43926620999991,53536.25448792001 2024-05-16,12:39:32.000,137,11043924,13365,0,1715863171,13014.90822736,159.60844532999909,53536.26147504 2024-05-16,12:39:33.000,137,11043950,13485,0,1715863172,13014.935172599995,159.72123141000338,53536.12871976001 2024-05-16,12:39:34.000,137,11043913,14045,0,1715863173,13014.995799389995,159.8199192300017,53536.17064248 2024-05-16,12:39:35.000,137,11043945,13405,0,1715863174,13015.0698988,159.77762444999826,53536.12871976001 2024-05-16,12:39:36.000,137,11043961,13405,0,1715863175,13015.157470829996,159.61549445999844,53536.15666824001 2024-05-16,12:39:37.000,137,11043964,13445,0,1715863176,13015.245042859991,159.4886101200027,53536.114745520004 2024-05-16,12:39:38.000,137,11043964,14005,0,1715863177,13015.197888689996,159.3758240399984,53536.07980992 2024-05-16,12:39:39.000,137,11044003,13565,0,1715863178,13015.137261899996,159.39697143000376,53536.08679704001 2024-05-16,12:39:40.000,137,11043918,13565,0,1715863179,13015.137261899996,159.44631533999927,53536.07980992 2024-05-16,12:39:41.000,137,11043966,13365,0,1715863180,13015.096844039996,159.46746273000463,53536.08679704001 2024-05-16,12:39:42.000,137,11043942,13845,0,1715863181,13015.117052969996,159.39697143000376,53536.065835680005 2024-05-16,12:39:43.000,137,11043910,13445,0,1715863182,13015.17094345,159.3617257799997,53536.05186144 2024-05-16,12:39:44.000,137,11043955,13445,0,1715863183,13015.19115238,159.30533274000481,53535.97500312 2024-05-16,12:39:45.000,137,11043915,13525,0,1715863184,13015.218097619996,159.3405783900016,53535.97500312 2024-05-16,12:39:46.000,137,11043957,13405,0,1715863185,13015.10358034999,159.36877490999905,53535.90513192 2024-05-16,12:39:47.000,137,11043974,13165,0,1715863186,13014.92169997999,159.43221708000056,53535.849234960006 2024-05-16,12:39:48.000,137,11043931,13245,0,1715863187,13014.665720199999,159.43926620999991,53535.779363760004 2024-05-16,12:39:49.000,137,11043959,13685,0,1715863188,13014.396267800003,159.5238557699995,53535.64660848 2024-05-16,12:39:50.000,137,11043947,13525,0,1715863189,13014.072924920001,159.6718875000006,53535.57673728 2024-05-16,12:39:51.000,137,11043986,13245,0,1715863190,13013.80347251999,159.7987718400036,53535.443982000004 2024-05-16,12:39:52.000,137,11043933,13005,0,1715863191,13013.66874632,159.91155792000063,53535.346162320006 2024-05-16,12:39:53.000,137,11043951,13685,0,1715863192,13013.54075642999,160.06663878000109,53535.26231688 2024-05-16,12:39:54.000,137,11043985,13765,0,1715863193,13013.385821299998,160.11598269000388,53535.129561600006 2024-05-16,12:39:55.000,137,11043942,13445,0,1715863194,13013.304985579998,160.0807370399998,53535.04571616 2024-05-16,12:39:56.000,137,11043980,13405,0,1715863195,13013.123105209997,159.93975443999807,53534.89898664 2024-05-16,12:39:57.000,137,11043986,13045,0,1715863196,13012.995115320002,159.7705753199989,53534.75225712 2024-05-16,12:39:58.000,137,11043988,13405,0,1715863197,13012.846916499991,159.5520522900042,53534.626488960006 2024-05-16,12:39:59.000,137,11044012,13245,0,1715863198,13012.63135458,159.33352926000225,53534.5356564 2024-05-16,12:40:00.000,137,11043931,13565,0,1715863199,13012.44273789999,159.15730101000372,53534.38193976001 2024-05-16,12:40:01.000,137,11043965,13165,0,1715863200,13012.180021809989,158.9951710200039,53534.270145840004 2024-05-16,12:40:02.000,137,11043950,13165,0,1715863201,13011.917305720002,158.95287624000048,53534.08848072 2024-05-16,12:40:03.000,137,11043946,13605,0,1715863202,13011.593962840001,159.03746580000006,53533.99066104 2024-05-16,12:40:04.000,137,11043971,13365,0,1715863203,13011.196520549995,159.22074317999795,53533.767073200004 2024-05-16,12:40:05.000,137,11043916,13405,0,1715863204,13010.900122909989,159.34762752000097,53533.60636944 2024-05-16,12:40:06.000,137,11043928,13525,0,1715863205,13010.590252649992,159.41106969000248,53533.42470432001 2024-05-16,12:40:07.000,137,11043944,13125,0,1715863206,13010.33427287,159.45336446999863,53533.29194904 2024-05-16,12:40:08.000,137,11043900,13565,0,1715863207,13010.05134785,159.29828360999818,53533.166180880005 2024-05-16,12:40:09.000,137,11043977,13525,0,1715863208,13009.748213899999,159.1150062300003,53533.01246424 2024-05-16,12:40:10.000,137,11043952,13445,0,1715863209,13009.384453159997,158.97402362999856,53532.82381200001 2024-05-16,12:40:11.000,137,11043993,13205,0,1715863210,13009.05437397,158.92467972000304,53532.68406960001 2024-05-16,12:40:12.000,137,11043938,13285,0,1715863211,13008.616513819994,158.93877798000176,53532.52336584 2024-05-16,12:40:13.000,137,11043940,13245,0,1715863212,13008.198862600002,159.07271145000414,53532.425546160004 2024-05-16,12:40:14.000,137,11043988,13725,0,1715863213,13007.85531079,159.3617257799997,53532.2648424 2024-05-16,12:40:15.000,137,11043957,13285,0,1715863214,13007.58585838999,159.6718875000006,53532.13907424 2024-05-16,12:40:16.000,137,11043968,13565,0,1715863215,13007.390505399999,159.9468035700047,53532.055228799996 2024-05-16,12:40:17.000,137,11043980,13245,0,1715863216,13007.282724439989,160.07368791000044,53531.992344720005 2024-05-16,12:40:18.000,137,11043926,13365,0,1715863217,13007.168207169998,160.10893356000452,53531.92946064 2024-05-16,12:40:19.000,137,11043990,13605,0,1715863218,13006.972854179992,160.20057225000346,53531.922473520004 2024-05-16,12:40:20.000,137,11043954,13405,0,1715863219,13006.703401779996,160.46843919000094,53531.8805508 2024-05-16,12:40:21.000,137,11043948,13445,0,1715863220,13006.400267829995,160.61647092000203,53531.89452504001 2024-05-16,12:40:22.000,137,11043931,13525,0,1715863221,13006.124079119989,160.79974829999992,53531.8805508 2024-05-16,12:40:23.000,137,11043981,13445,0,1715863222,13005.901780890003,160.99007481000444,53531.81766672001 2024-05-16,12:40:24.000,137,11043990,13405,0,1715863223,13005.773790999992,161.20859783999913,53531.705872800005 2024-05-16,12:40:25.000,137,11043928,13325,0,1715863224,13005.679482660002,161.44826825999917,53531.69888568001 2024-05-16,12:40:26.000,137,11043917,13405,0,1715863225,13005.719900520002,161.61744737999834,53531.64298872 2024-05-16,12:40:27.000,137,11043942,13725,0,1715863226,13005.861363030002,161.6526930300024,53531.62901448001 2024-05-16,12:40:28.000,137,11043951,13605,0,1715863227,13006.009561849998,161.57515260000218,53531.5661304 2024-05-16,12:40:29.000,137,11043991,13485,0,1715863228,13006.29248687,161.51171043000068,53531.5661304 2024-05-16,12:40:30.000,137,11043992,13605,0,1715863229,13006.49457617,161.48351391000324,53531.538181920005 2024-05-16,12:40:31.000,137,11043964,13365,0,1715863230,13006.65624761,161.48351391000324,53531.48228496001 2024-05-16,12:40:32.000,137,11043949,13205,0,1715863231,13006.824655359997,161.42007174000173,53531.43337512001 2024-05-16,12:40:33.000,137,11043980,13165,0,1715863232,13006.858336910002,161.38482608999766,53531.43337512001 2024-05-16,12:40:34.000,137,11043945,13965,0,1715863233,13006.939172630002,161.32138392000343,53531.39145240001 2024-05-16,12:40:35.000,137,11043915,13445,0,1715863234,13006.986326799997,161.30023652999807,53531.39145240001 2024-05-16,12:40:36.000,137,11043980,13565,0,1715863235,13007.067162519998,161.22974523000448,53531.3565168 2024-05-16,12:40:37.000,137,11043970,13685,0,1715863236,13007.228833959998,161.1944995800004,53531.39843952 2024-05-16,12:40:38.000,137,11043965,13325,0,1715863237,13007.336614919994,161.13810653999826,53531.440362240006 2024-05-16,12:40:39.000,137,11044018,13405,0,1715863238,13007.370296469999,161.17335219000233,53531.419400880004 2024-05-16,12:40:40.000,137,11044011,13445,0,1715863239,13007.329878609999,161.3072856600047,53531.46132360001 2024-05-16,12:40:41.000,137,11043935,13285,0,1715863240,13007.255779199993,161.51171043000068,53531.370491040005 2024-05-16,12:40:42.000,137,11043951,13285,0,1715863241,13007.188416099998,161.61744737999834,53531.39145240001 2024-05-16,12:40:43.000,137,11043958,13365,0,1715863242,13007.195152409993,161.6738404200005,53531.40542664 2024-05-16,12:40:44.000,137,11043968,13445,0,1715863243,13007.242306579989,161.6244965099977,53531.34952968 2024-05-16,12:40:45.000,137,11043917,13285,0,1715863244,13007.329878609999,161.51171043000068,53531.37747816 2024-05-16,12:40:46.000,137,11043945,13405,0,1715863245,13007.343351229989,161.3425313100015,53531.370491040005 2024-05-16,12:40:47.000,137,11043985,13325,0,1715863246,13007.377032779994,161.1804013200017,53531.41241376001 2024-05-16,12:40:48.000,137,11043928,13205,0,1715863247,13007.350087539999,161.10286089000147,53531.32856832 2024-05-16,12:40:49.000,137,11043960,13485,0,1715863248,13007.262515509989,161.04646784999932,53531.31459408001 2024-05-16,12:40:50.000,137,11043969,13445,0,1715863249,13007.181679789988,161.06056610999804,53531.31459408001 2024-05-16,12:40:51.000,137,11043903,13605,0,1715863250,13007.087371449998,161.07466437000403,53531.29363272001 2024-05-16,12:40:52.000,137,11043965,13365,0,1715863251,13006.918963700002,161.15220480000426,53531.24472288001 2024-05-16,12:40:53.000,137,11043963,13765,0,1715863252,13006.67645654,161.30023652999807,53531.18882592 2024-05-16,12:40:54.000,137,11043931,13325,0,1715863253,13006.32616841999,161.51875956000003,53531.07004488 2024-05-16,12:40:55.000,137,11043983,13245,0,1715863254,13006.049979709998,161.82892128000094,53531.00017368 2024-05-16,12:40:56.000,137,11044003,13885,0,1715863255,13005.834417789993,161.9981004000001,53530.8324828 2024-05-16,12:40:57.000,137,11043948,13925,0,1715863256,13005.740109450002,162.02629692000482,53530.748637360004 2024-05-16,12:40:58.000,137,11043938,13405,0,1715863257,13005.746845759997,161.80777389000286,53530.54601088001 2024-05-16,12:40:59.000,137,11044002,13885,0,1715863258,13005.847890409997,161.5540052100041,53530.39928136 2024-05-16,12:41:00.000,137,11043986,13645,0,1715863259,13005.888308269998,161.3918752200043,53530.32941016 2024-05-16,12:41:11.000,137,11043997,13485,0,1715863270,13004.925015939989,160.15122834000067,53529.00884448 2024-05-16,12:41:12.000,137,11044006,13285,0,1715863271,13004.891334389999,159.89041053000255,53528.94596040001 2024-05-16,12:41:13.000,137,11043994,13285,0,1715863272,13004.877861769994,159.67893662999995,53528.95993464 2024-05-16,12:41:14.000,137,11043935,13245,0,1715863273,13004.837443909993,159.587297940001,53528.9110248 2024-05-16,12:41:15.000,137,11043956,13565,0,1715863274,13004.743135569988,159.6718875000006,53528.86910208001 2024-05-16,12:41:16.000,137,11043914,13485,0,1715863275,13004.695981399993,159.75647706000018,53528.86211496 2024-05-16,12:41:17.000,137,11043927,13645,0,1715863276,13004.642090920002,159.89041053000255,53528.82019224 2024-05-16,12:41:18.000,137,11043960,13325,0,1715863277,13004.621881990002,160.045491390003,53528.806218000005 2024-05-16,12:41:19.000,137,11043972,13365,0,1715863278,13004.541046270002,160.18647399000474,53528.86910208001 2024-05-16,12:41:20.000,137,11043956,13405,0,1715863279,13004.285066489996,160.39794789000007,53528.86211496 2024-05-16,12:41:21.000,137,11044021,13605,0,1715863280,13004.03582302,160.70810961000097,53528.82717936001 2024-05-16,12:41:22.000,137,11044031,13325,0,1715863281,13003.83373372,160.95482916000037,53528.89006344 2024-05-16,12:41:23.000,137,11043968,13525,0,1715863282,13003.692271209999,161.2156469699985,53528.8411536 2024-05-16,12:41:24.000,137,11043900,13245,0,1715863283,13003.699007519994,161.32138392000343,53528.78525664 2024-05-16,12:41:25.000,137,11043952,13405,0,1715863284,13003.74616168999,161.2438434900032,53528.75032104001 2024-05-16,12:41:26.000,137,11044033,13365,0,1715863285,13003.779843239994,161.12400827999954,53528.69442408 2024-05-16,12:41:27.000,137,11043933,13485,0,1715863286,13003.82699740999,160.91958351000358,53528.687436960005 2024-05-16,12:41:28.000,137,11043971,13885,0,1715863287,13003.773106929999,160.84204308000335,53528.60359152 2024-05-16,12:41:29.000,137,11043978,13285,0,1715863288,13003.739425379994,160.69401135000226,53528.44288776001 2024-05-16,12:41:30.000,137,11043979,13725,0,1715863289,13003.699007519994,160.3908987600007,53528.34506808001 2024-05-16,12:41:31.000,137,11043982,13485,0,1715863290,13003.725952759989,160.0313931300043,53528.205325680006 2024-05-16,12:41:32.000,137,11043985,13005,0,1715863291,13003.725952759989,159.76352618999954,53528.05160904 2024-05-16,12:41:33.000,137,11043941,13525,0,1715863292,13003.773106929999,159.44631533999927,53527.89090528001 2024-05-16,12:41:34.000,137,11043983,13565,0,1715863293,13003.88762419999,159.0797605800035,53527.71622728 2024-05-16,12:41:35.000,137,11044027,13525,0,1715863294,13003.981932539995,158.67796017000364,53527.513600800004 2024-05-16,12:41:36.000,137,11043987,13085,0,1715863295,13004.06950456999,158.34665106000466,53527.35289704 2024-05-16,12:41:37.000,137,11043976,13485,0,1715863296,13004.042559329995,158.09288237999863,53527.234116 2024-05-16,12:41:38.000,137,11043972,13405,0,1715863297,13003.97519623,157.86731022000458,53526.96860544 2024-05-16,12:41:39.000,137,11043948,13445,0,1715863298,13003.86741526999,157.768622399999,53526.78694032001 2024-05-16,12:41:40.000,137,11043953,13525,0,1715863299,13003.725952759989,157.75452414000029,53526.59828808001 2024-05-16,12:41:41.000,137,11043983,13565,0,1715863300,13003.557545009993,157.768622399999,53526.409635840006 2024-05-16,12:41:42.000,137,11044036,13565,0,1715863301,13003.463236670003,157.77567152999836,53526.20002224 2024-05-16,12:41:43.000,137,11044002,13645,0,1715863302,13003.348719399997,157.82501544000115,53526.04630560001 2024-05-16,12:41:44.000,137,11043914,13325,0,1715863303,13003.281356300002,157.80386805000308,53525.74585944 2024-05-16,12:41:45.000,137,11043983,13445,0,1715863304,13003.213993199992,157.72632762000285,53525.56419432001 2024-05-16,12:41:46.000,137,11044014,13405,0,1715863305,13003.160102720001,157.51485372000025,53525.39650344001 2024-05-16,12:41:47.000,137,11043957,13365,0,1715863306,13003.106212239996,157.36682198999915,53525.2427868 2024-05-16,12:41:48.000,137,11043962,13125,0,1715863307,13002.991694969991,157.1623972200032,53525.08907016001 2024-05-16,12:41:49.000,137,11043940,13405,0,1715863308,13002.80981459999,157.04256200999953,53524.93535352 2024-05-16,12:41:50.000,137,11043959,13805,0,1715863309,13002.61446161,157.14124982999783,53524.73971416 2024-05-16,12:41:51.000,137,11043967,13285,0,1715863310,13002.439317549994,157.31042895000428,53524.613946000005 2024-05-16,12:41:52.000,137,11043968,13405,0,1715863311,13002.331536589998,157.41616590000194,53524.48119072 2024-05-16,12:41:53.000,137,11043932,13805,0,1715863312,13002.223755630002,157.43026416000066,53524.327474080004 2024-05-16,12:41:54.000,137,11043967,13565,0,1715863313,13002.163128840002,157.4725589400041,53524.30651272 2024-05-16,12:41:55.000,137,11043973,13405,0,1715863314,13002.196810389993,157.4232150300013,53524.22266728001 2024-05-16,12:41:56.000,137,11043961,13245,0,1715863315,13002.109238359997,157.31747808000364,53524.13183472001 2024-05-16,12:41:57.000,137,11044022,13485,0,1715863316,13002.095765739992,157.21879025999806,53524.05497640001 2024-05-16,12:41:58.000,137,11043942,13605,0,1715863317,13001.954303229992,157.21879025999806,53523.97811808 2024-05-16,12:41:59.000,137,11043932,13365,0,1715863318,13001.772422859991,157.28223242999957,53523.97113096 2024-05-16,12:42:00.000,137,11043975,13445,0,1715863319,13001.563597249995,157.40206764000322,53523.83837568001 2024-05-16,12:42:01.000,137,11044003,13765,0,1715863320,13001.401925809994,157.6064924099992,53523.775491600005 2024-05-16,12:42:02.000,137,11043976,13685,0,1715863321,13001.287408539989,157.93780151999817,53523.71959464001 2024-05-16,12:42:03.000,137,11043964,13565,0,1715863322,13001.166154959988,157.93780151999817,53523.607800720005 2024-05-16,12:42:04.000,137,11043904,13565,0,1715863323,13001.071846619998,157.90960500000074,53523.60081360001 2024-05-16,12:42:05.000,137,11044000,13245,0,1715863324,13000.910175179997,157.78976979000436,53523.509981040006 2024-05-16,12:42:06.000,137,11043968,13685,0,1715863325,13000.761976360001,157.77567152999836,53523.51696816 2024-05-16,12:42:07.000,137,11044008,13325,0,1715863326,13000.607041229996,157.8179663100018,53523.47504544 2024-05-16,12:42:08.000,137,11043978,13605,0,1715863327,13000.573359679991,157.78272065999772,53523.565878 2024-05-16,12:42:09.000,137,11043924,13445,0,1715863328,13000.53294181999,157.90960500000074,53523.57985224001 2024-05-16,12:42:10.000,137,11043978,13845,0,1715863329,13000.445369789995,157.99419456000032,53523.60081360001 2024-05-16,12:42:11.000,137,11043938,14005,0,1715863330,13000.39147930999,158.02239107999776,53523.62177496 2024-05-16,12:42:12.000,137,11043976,13485,0,1715863331,13000.39821562,157.93075238999882,53523.64972344001 2024-05-16,12:42:13.000,137,11043994,13565,0,1715863332,13000.33085251999,157.86731022000458,53523.67068480001 2024-05-16,12:42:14.000,137,11043957,13645,0,1715863333,13000.23654418,157.81091718000243,53523.66369768 2024-05-16,12:42:15.000,137,11043986,13245,0,1715863334,13000.155708459999,157.65583632000198,53523.61478784 2024-05-16,12:42:16.000,137,11043983,13445,0,1715863335,13000.034454879999,157.52895197999896,53523.54491664 2024-05-16,12:42:17.000,137,11043969,13405,0,1715863336,13000.020982259994,157.4232150300013,53523.4261356 2024-05-16,12:42:18.000,137,11043974,13645,0,1715863337,12999.987300709989,157.16944635000254,53523.391200000005 2024-05-16,12:42:19.000,137,11043968,13765,0,1715863338,12999.960355469993,156.92272680000315,53523.24447048001 2024-05-16,12:42:20.000,137,11043911,13725,0,1715863339,13000.047927499989,156.7676459400027,53523.202547760004 2024-05-16,12:42:21.000,137,11043972,13565,0,1715863340,13000.16918107999,156.71125290000055,53523.07677960001 2024-05-16,12:42:22.000,137,11044021,13285,0,1715863341,13000.344325139995,156.66190898999776,53522.99293416 2024-05-16,12:42:23.000,137,11043980,13725,0,1715863342,13000.41168823999,156.6548598599984,53522.85319176 2024-05-16,12:42:24.000,137,11043956,13685,0,1715863343,13000.49926027,156.6196142100016,53522.818256160004 2024-05-16,12:42:25.000,137,11043964,13605,0,1715863344,13000.53294181999,156.5843685600048,53522.7274236 2024-05-16,12:42:26.000,137,11043990,13285,0,1715863345,13000.465578719995,156.5209263900033,53522.615629679996 2024-05-16,12:42:27.000,137,11043959,13285,0,1715863346,13000.384742999995,156.33059987999877,53522.49684864001 2024-05-16,12:42:28.000,137,11044013,13725,0,1715863347,13000.3173799,156.09092945999873,53522.41999032 2024-05-16,12:42:29.000,137,11043926,13605,0,1715863348,13000.25675311,155.7173255700036,53522.266273680005 2024-05-16,12:42:30.000,137,11043973,13685,0,1715863349,13000.22980786999,155.43536037000013,53522.21037672001 2024-05-16,12:42:31.000,137,11043975,13525,0,1715863350,13000.223071559994,155.32962342000246,53522.17544112 2024-05-16,12:42:32.000,137,11043979,13485,0,1715863351,13000.27022572999,155.23798473000352,53522.09159568001 2024-05-16,12:42:33.000,137,11043967,13605,0,1715863352,13000.39147930999,155.1111003900005,53522.07762144 2024-05-16,12:42:34.000,137,11043990,13405,0,1715863353,13000.53294181999,154.98421605000476,53522.05666008 2024-05-16,12:42:35.000,137,11043957,13645,0,1715863354,13000.633986469991,154.94192127000133,53521.99377600001 2024-05-16,12:42:36.000,137,11044002,13285,0,1715863355,13000.681140640001,154.97716691999813,53521.9588404 2024-05-16,12:42:37.000,137,11044019,13485,0,1715863356,13000.573359679991,155.0124125700022,53521.90993056 2024-05-16,12:42:38.000,137,11043965,13885,0,1715863357,13000.37127037999,155.20273907999945,53522.00775024 2024-05-16,12:42:39.000,137,11043985,13605,0,1715863358,13000.115290599999,155.47765515000356,53521.944866159996 2024-05-16,12:42:40.000,137,11043989,13405,0,1715863359,12999.946882849988,155.68207991999952,53521.8889692 2024-05-16,12:42:41.000,137,11043925,13765,0,1715863360,12999.906464989988,155.84420990999934,53521.86102072 2024-05-16,12:42:42.000,137,11043941,13485,0,1715863361,12999.973828089998,155.97109425000235,53521.90294344001 2024-05-16,12:42:43.000,137,11043999,13725,0,1715863362,13000.10855428999,156.09092945999873,53521.819098 2024-05-16,12:42:44.000,137,11043973,13685,0,1715863363,13000.283698349995,156.14027337000152,53521.82608512001 2024-05-16,12:42:45.000,137,11043955,13285,0,1715863364,13000.41842455,156.19666641000367,53521.78416240001 2024-05-16,12:42:46.000,137,11043953,13245,0,1715863365,13000.566623369996,156.33059987999877,53521.79813664 2024-05-16,12:42:47.000,137,11043921,13365,0,1715863366,13000.60030492,156.45043509000243,53521.72127832 2024-05-16,12:42:48.000,137,11043964,13605,0,1715863367,13000.694613259991,156.6689581200044,53521.79114952 2024-05-16,12:42:49.000,137,11043989,13405,0,1715863368,13000.667668019996,156.85928463000164,53521.78416240001 2024-05-16,12:42:50.000,137,11043968,13645,0,1715863369,13000.755240049992,156.89453027999843,53521.812110880004 2024-05-16,12:42:51.000,137,11043984,13525,0,1715863370,13000.782185290002,156.83813724000356,53521.7492268 2024-05-16,12:42:52.000,137,11043923,13245,0,1715863371,13000.903438870002,156.93682506000187,53521.72826544 2024-05-16,12:42:53.000,137,11043978,13605,0,1715863372,13000.970801969997,157.1764954800019,53521.763201040005 2024-05-16,12:42:54.000,137,11043991,13325,0,1715863373,13001.213309129998,157.47960807000345,53521.72127832 2024-05-16,12:42:55.000,137,11043924,13325,0,1715863374,13001.44907997999,157.72632762000285,53521.79114952 2024-05-16,12:42:56.000,137,11043973,13245,0,1715863375,13001.725268689996,157.8532119599986,53521.74223968 2024-05-16,12:42:57.000,137,11043996,13485,0,1715863376,13001.987984779997,157.83911369999987,53521.75621392001 2024-05-16,12:42:58.000,137,11044001,13605,0,1715863377,13002.223755630002,157.7333767500022,53521.763201040005 2024-05-16,12:42:59.000,137,11044005,13805,0,1715863378,13002.318063969993,157.61354153999855,53521.763201040005 2024-05-16,12:43:00.000,137,11043941,13485,0,1715863379,13002.311327659998,157.3738711199985,53521.72127832 2024-05-16,12:43:01.000,137,11043972,13525,0,1715863380,13002.297855039993,157.14829896000447,53521.644420000004 2024-05-16,12:43:02.000,137,11044027,13405,0,1715863381,13002.345009209988,156.9015794099978,53521.61647152001 2024-05-16,12:43:03.000,137,11044043,13405,0,1715863382,13002.385427069989,156.64076159999968,53521.55358744 2024-05-16,12:43:04.000,137,11043968,13365,0,1715863383,13002.432581239998,156.35174727000413,53521.48371624 2024-05-16,12:43:05.000,137,11044011,13245,0,1715863384,13002.56730743999,155.97109425000235,53521.40685792 2024-05-16,12:43:06.000,137,11043938,13805,0,1715863385,13002.782869359995,155.6538834000021,53521.309038240004 2024-05-16,12:43:07.000,137,11043970,13285,0,1715863386,13002.924331869996,155.21683733999816,53521.18327008001 2024-05-16,12:43:08.000,137,11044002,13445,0,1715863387,13003.03884914,154.87847909999982,53521.162308720006 2024-05-16,12:43:09.000,137,11044019,13245,0,1715863388,13003.092739619991,154.59651390000363,53521.07147616 2024-05-16,12:43:10.000,137,11043969,13405,0,1715863389,13003.05905807,154.43438391000382,53520.973656480004 2024-05-16,12:43:11.000,137,11044018,13525,0,1715863390,13002.99843128,154.23700826999993,53520.85487544 2024-05-16,12:43:12.000,137,11043952,13245,0,1715863391,13002.991694969991,154.0255343700046,53520.71513304 2024-05-16,12:43:13.000,137,11043986,13365,0,1715863392,13003.03884914,153.76471655999921,53520.64526184 2024-05-16,12:43:14.000,137,11043966,13565,0,1715863393,13003.133157479991,153.42635832000087,53520.540455040005 2024-05-16,12:43:15.000,137,11043988,13405,0,1715863394,13003.187047959997,153.11619659999997,53520.40071264 2024-05-16,12:43:16.000,137,11043952,13405,0,1715863395,13003.160102720001,152.85537879000185,53520.31686720001 2024-05-16,12:43:17.000,137,11043992,13405,0,1715863396,13003.086003309996,152.6016101100031,53520.24000888 2024-05-16,12:43:18.000,137,11043973,13605,0,1715863397,13002.944540799996,152.39718533999985,53520.12122784 2024-05-16,12:43:19.000,137,11043951,13805,0,1715863398,13002.560571129994,152.2421044799994,53519.99545968 2024-05-16,12:43:20.000,137,11043978,13245,0,1715863399,13002.284382419988,152.0447288400028,53519.94654984 2024-05-16,12:43:21.000,137,11043978,13325,0,1715863400,13002.008193709997,151.85440232999827,53519.820781680006 2024-05-16,12:43:22.000,137,11043958,13685,0,1715863401,13001.65116927999,151.90374624000106,53519.72994912 2024-05-16,12:43:23.000,137,11043933,13485,0,1715863402,13001.374980569999,152.16456404999917,53519.653090800006 2024-05-16,12:43:24.000,137,11043971,13525,0,1715863403,13001.119000789993,152.41128359999857,53519.60418096001 2024-05-16,12:43:25.000,137,11043965,13405,0,1715863404,13000.889966249997,152.77783836000162,53519.50636128001 2024-05-16,12:43:26.000,137,11043982,13565,0,1715863405,13000.741767430001,153.12324572999933,53519.39456736 2024-05-16,12:43:27.000,137,11043994,13485,0,1715863406,13000.701349570001,153.3417687600013,53519.38059312 2024-05-16,12:43:28.000,137,11043951,13765,0,1715863407,13000.755240049992,153.46160396999767,53519.33867040001 2024-05-16,12:43:29.000,137,11043984,13325,0,1715863408,13000.755240049992,153.64488135000283,53519.28277344 2024-05-16,12:43:30.000,137,11044004,13565,0,1715863409,13000.714822189992,153.90569916000095,53519.150018160006 2024-05-16,12:43:31.000,137,11043985,13685,0,1715863410,13000.613777539991,154.11717306000355,53519.15700528 2024-05-16,12:43:32.000,137,11043955,13445,0,1715863411,13000.47905134,154.50487521000468,53519.09412120001 2024-05-16,12:43:33.000,137,11043973,13565,0,1715863412,13000.303907279995,154.9278230100026,53519.08713408 2024-05-16,12:43:34.000,137,11043989,13765,0,1715863413,13000.31064358999,155.4212621100014,53519.031237120005 2024-05-16,12:43:35.000,137,11043964,13605,0,1715863414,13000.49252395999,155.78781687000446,53518.96835304 2024-05-16,12:43:36.000,137,11043998,13765,0,1715863415,13000.768712669997,155.8653573000047,53518.92643032001 2024-05-16,12:43:37.000,137,11043944,13445,0,1715863416,13001.179627579993,155.63978514000337,53518.90546896001 2024-05-16,12:43:38.000,137,11043966,13405,0,1715863417,13001.55686094,155.30142689999775,53518.73777808001 2024-05-16,12:43:39.000,137,11044005,13365,0,1715863418,13001.893676439991,154.9278230100026,53518.68886824001 2024-05-16,12:43:40.000,137,11044022,13565,0,1715863419,13002.196810389993,154.5824156400049,53518.66790688001 2024-05-16,12:43:41.000,137,11043958,13645,0,1715863420,13002.412372309998,154.19471349000378,53518.52117736001 2024-05-16,12:43:42.000,137,11043966,13765,0,1715863421,13002.540362199994,153.90569916000095,53518.44431904 2024-05-16,12:43:43.000,137,11044003,13765,0,1715863422,13002.60772529999,153.7153726500037,53518.33951224 2024-05-16,12:43:44.000,137,11043982,13405,0,1715863423,13002.65487947,153.52504613999918,53518.2207312 2024-05-16,12:43:45.000,137,11043961,13805,0,1715863424,13002.60772529999,153.29947397999786,53518.09496304001 2024-05-16,12:43:46.000,137,11043941,13565,0,1715863425,13002.58751636999,153.03865616999974,53517.99015624 2024-05-16,12:43:47.000,137,11043959,13605,0,1715863426,13002.506680649989,152.68619967000268,53517.82945248001 2024-05-16,12:43:48.000,137,11043983,13365,0,1715863427,13002.331536589998,152.25620273999812,53517.65477448 2024-05-16,12:43:49.000,137,11043961,13525,0,1715863428,13002.149656219997,151.79096016000403,53517.51503208001 2024-05-16,12:43:50.000,137,11043933,13125,0,1715863429,13001.913885369991,151.36801235999883,53517.36830256 2024-05-16,12:43:51.000,137,11043988,13765,0,1715863430,13001.684850829995,150.96621194999898,53517.17965032001 2024-05-16,12:43:52.000,137,11043925,13485,0,1715863431,13001.42887104999,150.62080458000128,53517.05388216 2024-05-16,12:43:53.000,137,11043974,13485,0,1715863432,13001.206572819989,150.34588851000444,53516.87920416 2024-05-16,12:43:54.000,137,11043961,13565,0,1715863433,13000.997747209993,150.08507069999905,53516.70452616001 2024-05-16,12:43:55.000,137,11043932,13845,0,1715863434,13000.714822189992,149.81720376000158,53516.564783760005 2024-05-16,12:43:56.000,137,11043970,13885,0,1715863435,13000.465578719995,149.51409117000003,53516.36914440001 2024-05-16,12:43:57.000,137,11043940,13405,0,1715863436,13000.061400119994,149.20392944999912,53516.20844064 2024-05-16,12:43:58.000,137,11043979,13485,0,1715863437,12999.751529859997,148.98540642000444,53516.04074976 2024-05-16,12:43:59.000,137,11043938,13085,0,1715863438,12999.27998816,148.8796694699995,53515.880046 2024-05-16,12:44:00.000,137,11043947,13405,0,1715863439,12998.855600629999,148.77393252000184,53515.726329360004 2024-05-16,12:44:01.000,137,11043954,13285,0,1715863440,12998.357113689992,148.70344122000097,53515.61453544 2024-05-16,12:44:02.000,137,11043944,13685,0,1715863441,12997.83841782,148.70344122000097,53515.50274152001 2024-05-16,12:44:03.000,137,11043947,13645,0,1715863442,12997.225413610002,148.6822938300029,53515.32806352 2024-05-16,12:44:04.000,137,11043975,12885,0,1715863443,12996.57872785,148.70344122000097,53515.25819232 2024-05-16,12:44:05.000,137,11043950,13525,0,1715863444,12995.918569469992,148.75278513000376,53515.16037264 2024-05-16,12:44:06.000,137,11043965,13565,0,1715863445,12995.197784299999,148.91491512000357,53515.055565840004 2024-05-16,12:44:07.000,137,11043957,13845,0,1715863446,12994.328800309995,149.1404872800049,53514.95075904001 2024-05-16,12:44:08.000,137,11043972,13205,0,1715863447,12993.358771669991,149.44359986999916,53514.82499088 2024-05-16,12:44:09.000,137,11043995,13205,0,1715863448,12992.301170999992,149.6832702899992,53514.68524848 2024-05-16,12:44:10.000,137,11043968,13605,0,1715863449,12991.243570329993,150.0427759200029,53514.53851896 2024-05-16,12:44:11.000,137,11043967,13285,0,1715863450,12990.212914899988,150.47982197999954,53514.31493112 2024-05-16,12:44:12.000,137,11043995,13405,0,1715863451,12989.330458289995,150.80408195999917,53514.098330400004 2024-05-16,12:44:13.000,137,11043957,13325,0,1715863452,12988.724190389992,151.093096290002,53513.91666528 2024-05-16,12:44:14.000,137,11043935,13405,0,1715863453,12988.18528559,151.3045701900046,53513.65814184001 2024-05-16,12:44:15.000,137,11043940,13525,0,1715863454,12987.733952819988,151.51604408999992,53513.46948960001 2024-05-16,12:44:16.000,137,11043957,13845,0,1715863455,12987.383664699992,151.78391103000467,53513.33673432 2024-05-16,12:44:17.000,137,11043921,13445,0,1715863456,12987.22872957,151.97423754000192,53513.20397904001 2024-05-16,12:44:18.000,137,11043953,13885,0,1715863457,12987.174839089996,152.08702361999894,53513.08519800001 2024-05-16,12:44:19.000,137,11043957,13445,0,1715863458,12987.2489385,152.13636753000173,53513.03628816001 2024-05-16,12:44:20.000,137,11043972,13285,0,1715863459,12987.430818870002,152.2421044799994,53512.924494240004 2024-05-16,12:44:21.000,137,11043948,13645,0,1715863460,12987.572281380002,152.41128359999857,53512.896545760006 2024-05-16,12:44:22.000,137,11043905,13365,0,1715863461,12987.727216509993,152.59456098000373,53512.81968744001 2024-05-16,12:44:23.000,137,11043969,13205,0,1715863462,12987.781106989998,152.75669097000355,53512.78475184 2024-05-16,12:44:24.000,137,11043939,13565,0,1715863463,12987.754161749988,152.77078923000226,53512.78475184 2024-05-16,12:44:25.000,137,11043948,13525,0,1715863464,12987.754161749988,152.72144531999948,53512.78475184 2024-05-16,12:44:26.000,137,11043923,13245,0,1715863465,12987.673326030002,152.62275750000117,53512.777764720006 2024-05-16,12:44:27.000,137,11043956,13645,0,1715863466,12987.545336139992,152.46767664000072,53512.79872608001 2024-05-16,12:44:28.000,137,11043980,13325,0,1715863467,12987.397137319997,152.31964490999962,53512.77077760001 2024-05-16,12:44:29.000,137,11043921,13805,0,1715863468,12987.323037909991,152.25620273999812,53512.728854880006 2024-05-16,12:44:30.000,137,11043914,13445,0,1715863469,12987.296092669996,152.1434166600011,53512.74981624001 2024-05-16,12:44:31.000,137,11043984,13445,0,1715863470,12987.363455769992,151.98833580000064,53512.6659708 2024-05-16,12:44:32.000,137,11043939,13325,0,1715863471,12987.518390899997,151.75571450999996,53512.65199656001 2024-05-16,12:44:33.000,137,11043945,13165,0,1715863472,12987.659853409998,151.59358452000015,53512.67994504001 2024-05-16,12:44:34.000,137,11043962,13525,0,1715863473,12987.801315919998,151.4878475700025,53512.6659708 2024-05-16,12:44:35.000,137,11043942,13765,0,1715863474,12987.956251049989,151.3750614899982,53512.65199656001 2024-05-16,12:44:36.000,137,11043897,13405,0,1715863475,12988.06403201,151.1917841100003,53512.62404808 2024-05-16,12:44:37.000,137,11043941,13445,0,1715863476,12988.252648689995,150.95211369000026,53512.58212536001 2024-05-16,12:44:38.000,137,11043958,13765,0,1715863477,12988.474946919996,150.6983450100015,53512.56815112 2024-05-16,12:44:39.000,137,11043953,13405,0,1715863478,12988.683772529992,150.5150676300036,53512.51924128 2024-05-16,12:44:40.000,137,11043981,13485,0,1715863479,12988.831971350002,150.3247411199991,53512.491292800005 2024-05-16,12:44:41.000,137,11043987,13485,0,1715863480,12989.034060649989,150.176709389998,53512.4563572 2024-05-16,12:44:42.000,137,11043940,13805,0,1715863481,12989.19573208999,150.12736548000248,53512.40744736 2024-05-16,12:44:43.000,137,11043920,13325,0,1715863482,12989.30351305,150.02867766000418,53512.33757616 2024-05-16,12:44:44.000,137,11043908,13325,0,1715863483,12989.471920799995,150.00048113999947,53512.274692080005 2024-05-16,12:44:45.000,137,11043962,13125,0,1715863484,12989.640328549991,149.93703896999796,53512.26071784 2024-05-16,12:44:46.000,137,11043931,13445,0,1715863485,12989.795263679996,149.845400279999,53512.18385952 2024-05-16,12:44:47.000,137,11043948,13565,0,1715863486,12989.929989880002,149.77490897999814,53512.1419368 2024-05-16,12:44:48.000,137,11043909,13405,0,1715863487,12990.037770839997,149.7467124600007,53512.0720656 2024-05-16,12:44:49.000,137,11043955,13325,0,1715863488,12990.246596449993,149.7114668100039,53511.95328456 2024-05-16,12:44:50.000,137,11043950,13525,0,1715863489,12990.340904789999,149.65507377000176,53511.820529280005 2024-05-16,12:44:51.000,137,11043968,13245,0,1715863490,12990.43521312999,149.52818942999875,53511.7576452 2024-05-16,12:44:52.000,137,11043941,13405,0,1715863491,12990.448685749994,149.4999929100013,53511.722709600006 2024-05-16,12:44:53.000,137,11043937,13645,0,1715863492,12990.421740509999,149.57753334000154,53511.57598008001 2024-05-16,12:44:54.000,137,11043967,13285,0,1715863493,12990.354377409989,149.57753334000154,53511.4432248 2024-05-16,12:44:55.000,137,11043977,13245,0,1715863494,12990.260069069998,149.5845824700009,53511.29649528 2024-05-16,12:44:56.000,137,11043945,13045,0,1715863495,12990.064716079993,149.65507377000176,53511.163739999996 2024-05-16,12:44:57.000,137,11043942,13165,0,1715863496,12989.849154160001,149.77490897999814,53511.09386880001 2024-05-16,12:44:58.000,137,11043965,13165,0,1715863497,12989.56622914,149.92294070999924,53510.9191908 2024-05-16,12:44:59.000,137,11043980,13645,0,1715863498,12989.29677673999,150.03572679000354,53510.78643552001 2024-05-16,12:45:00.000,137,11043960,13325,0,1715863499,12989.013851719988,150.03572679000354,53510.646693120005 2024-05-16,12:45:01.000,137,11043974,13605,0,1715863500,12988.825235039993,150.01457939999818,53510.492976479996 2024-05-16,12:45:02.000,137,11043946,13445,0,1715863501,12988.602936809992,149.91589157999988,53510.31829848 2024-05-16,12:45:03.000,137,11043970,13285,0,1715863502,12988.421056439991,149.85244940999837,53510.24842728 2024-05-16,12:45:04.000,137,11043973,13245,0,1715863503,12988.27959392999,149.82425289000093,53510.06676216001 2024-05-16,12:45:05.000,137,11043927,13445,0,1715863504,12988.09771355999,149.81015463000222,53509.85016144001 2024-05-16,12:45:06.000,137,11043973,13245,0,1715863505,12987.922569499999,149.91589157999988,53509.710419040006 2024-05-16,12:45:07.000,137,11043905,13565,0,1715863506,12987.639644479998,149.96523549000267,53509.50779256 2024-05-16,12:45:08.000,137,11043921,13365,0,1715863507,12987.343246839991,150.15556199999992,53509.305166080005 2024-05-16,12:45:09.000,137,11043951,13525,0,1715863508,12987.033376579995,150.31769198999973,53509.12350096 2024-05-16,12:45:10.000,137,11043956,13285,0,1715863509,12986.608989049993,150.4375272000034,53508.94882296 2024-05-16,12:45:11.000,137,11043980,13085,0,1715863510,12986.238491999997,150.62785371000064,53508.69029952 2024-05-16,12:45:12.000,137,11043962,13365,0,1715863511,12985.915149119995,150.68424675000279,53508.59247984 2024-05-16,12:45:13.000,137,11043963,13725,0,1715863512,12985.605278859999,150.6490010999987,53508.37587912 2024-05-16,12:45:14.000,137,11043996,13445,0,1715863513,12985.349299079993,150.5362150200017,53508.201201120006 2024-05-16,12:45:15.000,137,11043928,13005,0,1715863514,12985.032692510002,150.40228154999932,53508.033510240006 2024-05-16,12:45:16.000,137,11043964,13405,0,1715863515,12984.716085939996,150.2401515599995,53507.82389664 2024-05-16,12:45:17.000,137,11043956,14005,0,1715863516,12984.325379959999,150.00753026999882,53507.6352444 2024-05-16,12:45:18.000,137,11043960,13445,0,1715863517,12983.887519809992,149.72556507000263,53507.4256308 2024-05-16,12:45:19.000,137,11043950,13285,0,1715863518,12983.36208762999,149.45769812999788,53507.20903008 2024-05-16,12:45:20.000,137,11043946,13445,0,1715863519,12982.674984010002,149.2391751000032,53506.89460968 2024-05-16,12:45:21.000,137,11043914,13925,0,1715863520,12981.92051728999,149.1404872800049,53506.68499608001 2024-05-16,12:45:22.000,137,11043977,13445,0,1715863521,12981.03132437,149.1757329300017,53506.44743400001 2024-05-16,12:45:23.000,137,11043927,13645,0,1715863522,12980.142131449997,149.23212597000384,53506.167949200004 2024-05-16,12:45:24.000,137,11043965,13565,0,1715863523,12979.239465909988,149.1545855400036,53505.8884644 2024-05-16,12:45:25.000,137,11043968,13405,0,1715863524,12978.235755719994,149.04884858999867,53505.60897960001 2024-05-16,12:45:26.000,137,11043950,13565,0,1715863525,12977.17141874,149.00655381000252,53505.350456160006 2024-05-16,12:45:27.000,137,11043928,13405,0,1715863526,12976.09360914,149.0417994599993,53505.03603576001 2024-05-16,12:45:28.000,137,11043930,13725,0,1715863527,12974.93496382,149.22507684000448,53504.6657184 2024-05-16,12:45:29.000,137,11043964,13205,0,1715863528,12973.884099459996,149.33081379000214,53504.295401040006 2024-05-16,12:45:30.000,137,11043930,13245,0,1715863529,12972.974697609992,149.33081379000214,53503.91809656 2024-05-16,12:45:31.000,137,11043980,13605,0,1715863530,12972.200021959994,149.36605943999893,53503.61066328 2024-05-16,12:45:32.000,137,11043932,13125,0,1715863531,12971.432082619991,149.41540335000172,53503.268294400004 2024-05-16,12:45:33.000,137,11043951,13325,0,1715863532,12970.738242689993,149.49294378000195,53502.91195128 2024-05-16,12:45:34.000,137,11043949,13085,0,1715863533,12970.03766645,149.73966333000135,53502.62547936 2024-05-16,12:45:35.000,137,11043933,13885,0,1715863534,12969.249518179997,150.03572679000354,53502.26913624 2024-05-16,12:45:36.000,137,11043984,13605,0,1715863535,12968.542205629994,150.36703590000252,53501.85689616 2024-05-16,12:45:37.000,137,11043938,13485,0,1715863536,12967.861838320001,150.80408195999917,53501.50055304 2024-05-16,12:45:38.000,137,11043905,13405,0,1715863537,12967.376823999999,151.1917841100003,53501.17914552001 2024-05-16,12:45:39.000,137,11043950,13405,0,1715863538,12966.959172779993,151.38211062000482,53500.82978952 2024-05-16,12:45:40.000,137,11043937,13645,0,1715863539,12966.595412039991,151.6006336499995,53500.45947216001 2024-05-16,12:45:41.000,137,11043967,13125,0,1715863540,12966.366377499995,151.73456712000188,53500.09614192001 2024-05-16,12:45:42.000,137,11043936,13205,0,1715863541,12966.17776082,151.8473531999989,53499.746785920004 2024-05-16,12:45:43.000,137,11043965,13645,0,1715863542,12966.002616759994,151.85440232999827,53499.40441704001 2024-05-16,12:45:44.000,137,11043951,13325,0,1715863543,12965.807263770002,151.8332549400002,53499.0061512 2024-05-16,12:45:45.000,137,11043909,13285,0,1715863544,12965.645592330002,151.7980092900034,53498.67076944 2024-05-16,12:45:46.000,137,11043934,13365,0,1715863545,12965.497393509992,151.73456712000188,53498.37731040001 2024-05-16,12:45:47.000,137,11043961,13405,0,1715863546,12965.409821479996,151.79096016000403,53497.99301880001 2024-05-16,12:45:48.000,137,11043945,13565,0,1715863547,12965.227941109995,151.88259885000298,53497.72052112 2024-05-16,12:45:49.000,137,11043966,13605,0,1715863548,12965.05279704999,151.9460410200045,53497.48994616001 2024-05-16,12:45:50.000,137,11043922,13405,0,1715863549,12964.91133453999,152.11522014000366,53497.27334544001 2024-05-16,12:45:51.000,137,11043932,13325,0,1715863550,12964.709245239988,152.36193969000306,53497.02180912 2024-05-16,12:45:52.000,137,11043964,13685,0,1715863551,12964.614936899998,152.60865924000245,53496.79123416001 2024-05-16,12:45:53.000,137,11043951,13245,0,1715863552,12964.520628559992,152.911771830004,53496.52572360001 2024-05-16,12:45:54.000,137,11043982,13565,0,1715863553,12964.493683319997,153.1091474700006,53496.35803272001 2024-05-16,12:45:55.000,137,11043902,13885,0,1715863554,12964.419583909992,153.31357224000385,53496.23925168001 2024-05-16,12:45:56.000,137,11043955,13405,0,1715863555,12964.352220809997,153.43340745000023,53496.07156080001 2024-05-16,12:45:57.000,137,11043942,13445,0,1715863556,12964.244439850001,153.4545548399983,53495.95277976001 2024-05-16,12:45:58.000,137,11043982,13445,0,1715863557,12964.07603209999,153.48980049000238,53495.840985840005 2024-05-16,12:45:59.000,137,11043964,13445,0,1715863558,12963.948042209995,153.64488135000283,53495.69425632001 2024-05-16,12:46:00.000,137,11043988,13405,0,1715863559,12963.84026125,153.84225698999944,53495.66630784001 2024-05-16,12:46:01.000,137,11043905,13245,0,1715863560,12963.88067911,153.99028872000054,53495.61041088 2024-05-16,12:46:02.000,137,11043946,13605,0,1715863561,12963.907624349995,154.1101239300042,53495.54752680001 2024-05-16,12:46:03.000,137,11043968,13325,0,1715863562,12963.96151483,154.13832045000163,53495.51957832001 2024-05-16,12:46:04.000,137,11043960,13405,0,1715863563,12964.04235055,154.11717306000355,53495.41477152 2024-05-16,12:46:05.000,137,11043963,13125,0,1715863564,12964.197285679991,154.00438697999925,53495.47765560001 2024-05-16,12:46:06.000,137,11043948,13245,0,1715863565,12964.190549369996,153.8775026400035,53495.44272 2024-05-16,12:46:07.000,137,11043983,13365,0,1715863566,12964.16360413,153.82815873000072,53495.42874576001 2024-05-16,12:46:08.000,137,11043977,13525,0,1715863567,12964.02214162,153.96914133000246,53495.35188744001 2024-05-16,12:46:09.000,137,11043931,13525,0,1715863568,12963.85373386999,154.22995914000057,53495.386823040004 2024-05-16,12:46:10.000,137,11043932,13405,0,1715863569,12963.73248028999,154.42733478000446,53495.25406776 2024-05-16,12:46:11.000,137,11043907,13605,0,1715863570,12963.638171949999,154.49782607999805,53495.26105488001 2024-05-16,12:46:12.000,137,11043942,13525,0,1715863571,12963.617963019999,154.56831737999892,53495.25406776 2024-05-16,12:46:13.000,137,11043967,13565,0,1715863572,12963.69206242999,154.6176612900017,53495.22611928 2024-05-16,12:46:14.000,137,11043978,13365,0,1715863573,12963.806579699994,154.62471042000107,53495.240093520006 2024-05-16,12:46:15.000,137,11043942,13525,0,1715863574,12963.86047018,154.65995606999786,53495.27502912 2024-05-16,12:46:16.000,137,11043957,13685,0,1715863575,12963.9413059,154.68110346000321,53495.24708064 2024-05-16,12:46:17.000,137,11044006,13925,0,1715863576,12964.049086859995,154.75864389000344,53495.268042 2024-05-16,12:46:18.000,137,11043978,13845,0,1715863577,12964.204021990001,154.9278230100026,53495.28201624001 2024-05-16,12:46:19.000,137,11043894,13645,0,1715863578,12964.311802949996,155.08995300000242,53495.31695184 2024-05-16,12:46:20.000,137,11043967,13285,0,1715863579,12964.493683319997,155.1604443000033,53495.41477152 2024-05-16,12:46:21.000,137,11043993,13565,0,1715863580,12964.668827379988,155.23798473000352,53495.44272 2024-05-16,12:46:22.000,137,11043976,13445,0,1715863581,12964.803553579994,155.25208299000224,53495.49861696001 2024-05-16,12:46:23.000,137,11043904,13685,0,1715863582,12964.97196132999,155.33667255000182,53495.58944952 2024-05-16,12:46:24.000,137,11043940,13365,0,1715863583,12965.15384169999,155.48470428000292,53495.66630784001 2024-05-16,12:46:25.000,137,11044020,13285,0,1715863584,12965.25488634999,155.6679816600008,53495.792076000005 2024-05-16,12:46:26.000,137,11043941,13405,0,1715863585,12965.31551313999,155.79486600000382,53495.840985840005 2024-05-16,12:46:27.000,137,11043978,13525,0,1715863586,12965.26162266,155.88650469000277,53495.95277976001 2024-05-16,12:46:28.000,137,11043944,13285,0,1715863587,12965.106687529995,156.10502772000473,53496.057586560004 2024-05-16,12:46:29.000,137,11043928,13285,0,1715863588,12964.93154346999,156.29535423000198,53496.09950928001 2024-05-16,12:46:30.000,137,11043982,13285,0,1715863589,12964.709245239988,156.41518943999836,53496.2113032 2024-05-16,12:46:31.000,137,11043953,13925,0,1715863590,12964.473474389997,156.41518943999836,53496.26021304 2024-05-16,12:46:32.000,137,11043989,13445,0,1715863591,12964.177076749991,156.38699292000092,53496.295148640005 2024-05-16,12:46:33.000,137,11043985,13205,0,1715863592,12963.79984339,156.49272986999858,53496.38598120001 2024-05-16,12:46:34.000,137,11044018,13245,0,1715863593,12963.388928480003,156.6196142100016,53496.54668496 2024-05-16,12:46:35.000,137,11043920,13405,0,1715863594,12962.8634963,156.64781072999904,53496.53271072001 2024-05-16,12:46:36.000,137,11043972,13325,0,1715863595,12962.263964709993,156.76059681000334,53496.5955948 2024-05-16,12:46:37.000,137,11043937,13245,0,1715863596,12961.5835974,156.9297759300025,53496.64450464 2024-05-16,12:46:38.000,137,11043957,13365,0,1715863597,12960.930175330002,157.12010243999976,53496.72136296001 2024-05-16,12:46:39.000,137,11043911,13405,0,1715863598,12960.29696218999,157.29633068999829,53496.70040160001 2024-05-16,12:46:40.000,137,11043967,13565,0,1715863599,12959.758057389998,157.4584606799981,53496.728350080004 2024-05-16,12:46:41.000,137,11043981,13445,0,1715863600,12959.19894365999,157.55009937000432,53496.65847888 2024-05-16,12:46:42.000,137,11043966,13365,0,1715863601,12958.653302549988,157.5853450200011,53496.70040160001 2024-05-16,12:46:43.000,137,11043985,13605,0,1715863602,12958.02682572,157.59239415000047,53496.665466 2024-05-16,12:46:44.000,137,11044043,13685,0,1715863603,12957.339722099998,157.65583632000198,53496.62354328001 2024-05-16,12:46:45.000,137,11043979,13525,0,1715863604,12956.72671789,157.70518023000477,53496.630530400005 2024-05-16,12:46:46.000,137,11043955,13605,0,1715863605,12956.080032129998,157.66288545000134,53496.57463344001 2024-05-16,12:46:47.000,137,11043943,13565,0,1715863606,12955.41987374999,157.6346889300039,53496.54668496 2024-05-16,12:46:48.000,137,11043974,13445,0,1715863607,12954.712561200002,157.5219028499996,53496.48380088001 2024-05-16,12:46:49.000,137,11043968,13245,0,1715863608,12953.951358169994,157.40911677000258,53496.392968320004 2024-05-16,12:46:50.000,137,11043916,13725,0,1715863609,12953.237309309996,157.31042895000428,53496.31611000001 2024-05-16,12:46:51.000,137,11044019,13605,0,1715863610,12952.469369969993,157.1623972200032,53496.21829032001 2024-05-16,12:46:52.000,137,11043954,13285,0,1715863611,12951.72837587,156.97207070999866,53496.09252216 2024-05-16,12:46:53.000,137,11043906,13525,0,1715863612,12951.021063319997,156.78879333000077,53495.966754 2024-05-16,12:46:54.000,137,11043978,13365,0,1715863613,12950.179024569989,156.64781072999904,53495.80605024 2024-05-16,12:46:55.000,137,11043944,13405,0,1715863614,12949.34372212999,156.46453335000115,53495.66630784001 2024-05-16,12:46:56.000,137,11043964,12925,0,1715863615,12948.447792899991,156.1614207599996,53495.575475280006 2024-05-16,12:46:57.000,137,11043956,13485,0,1715863616,12947.652908319993,155.90060295000148,53495.3728488 2024-05-16,12:46:58.000,137,11043976,13285,0,1715863617,12946.858023739995,155.64683427000273,53495.219132160004 2024-05-16,12:46:59.000,137,11043944,13325,0,1715863618,12946.103557019997,155.4565077599982,53495.023492800006 2024-05-16,12:47:00.000,137,11043920,13285,0,1715863619,12945.382771849989,155.20273907999945,53494.80689208001 2024-05-16,12:47:01.000,137,11043922,13445,0,1715863620,12944.830394429991,154.89257735999854,53494.62522696 2024-05-16,12:47:02.000,137,11043947,13605,0,1715863621,12944.338643799994,154.57536650999828,53494.54138152001 2024-05-16,12:47:03.000,137,11043901,13845,0,1715863622,12943.961410440003,154.43438391000382,53494.34574216001 2024-05-16,12:47:04.000,137,11043935,13645,0,1715863623,12943.590913389991,154.39913825999975,53494.20599976001 2024-05-16,12:47:05.000,137,11043942,13445,0,1715863624,12943.321460989995,154.4696295600006,53494.10119296 2024-05-16,12:47:06.000,137,11043964,13765,0,1715863625,12943.092426449999,154.72339823999937,53494.00337328 2024-05-16,12:47:07.000,137,11043936,13925,0,1715863626,12942.930755009998,155.04060908999963,53493.947476320005 2024-05-16,12:47:08.000,137,11043953,13765,0,1715863627,12942.843182979988,155.43536037000013,53494.03830888001 2024-05-16,12:47:09.000,137,11044017,13565,0,1715863628,12942.930755009998,155.71027644000424,53494.00337328 2024-05-16,12:47:10.000,137,11043958,13765,0,1715863629,12943.11263538,156.09092945999873,53494.02433464 2024-05-16,12:47:11.000,137,11043972,13445,0,1715863630,12943.37535147,156.49272986999858,53494.05228312 2024-05-16,12:47:12.000,137,11043956,13645,0,1715863631,12943.590913389991,156.88043201999972,53494.10818008001 2024-05-16,12:47:13.000,137,11043982,13605,0,1715863632,12943.759321140002,157.26813417000085,53494.219974 2024-05-16,12:47:14.000,137,11043978,13765,0,1715863633,12943.954674129993,157.59944327999983,53494.22696112001 2024-05-16,12:47:15.000,137,11043948,14045,0,1715863634,12944.203917599989,157.83911369999987,53494.39465200001 2024-05-16,12:47:16.000,137,11043941,13925,0,1715863635,12944.44642475999,158.08583324999927,53494.43657472 2024-05-16,12:47:17.000,137,11043966,13645,0,1715863636,12944.63504144,158.14927542000078,53494.55535576 2024-05-16,12:47:18.000,137,11043955,13445,0,1715863637,12944.729349779991,158.21271759000228,53494.59029136001 2024-05-16,12:47:19.000,137,11043927,13285,0,1715863638,12944.682195609996,158.25501236999844,53494.70907240001 2024-05-16,12:47:20.000,137,11043927,13245,0,1715863639,12944.581150959995,158.226815850001,53494.72304664 2024-05-16,12:47:21.000,137,11043956,13365,0,1715863640,12944.41274321,158.07173499000055,53494.84182768 2024-05-16,12:47:22.000,137,11043970,13405,0,1715863641,12944.123081879989,157.78976979000436,53494.834840560005 2024-05-16,12:47:23.000,137,11043947,13805,0,1715863642,12943.718903280002,157.55714850000368,53494.84881480001 2024-05-16,12:47:24.000,137,11043996,13565,0,1715863643,12943.281043129995,157.39501851000387,53494.86977616 2024-05-16,12:47:25.000,137,11043944,13485,0,1715863644,12942.856655599993,157.09190592000232,53494.84881480001 2024-05-16,12:47:26.000,137,11043909,13685,0,1715863645,12942.371641279991,156.77469507000205,53494.72304664 2024-05-16,12:47:27.000,137,11043944,13565,0,1715863646,12941.799054929994,156.59141769000416,53494.6741368 2024-05-16,12:47:28.000,137,11043956,13485,0,1715863647,12941.253413819992,156.50682813000458,53494.66016256001 2024-05-16,12:47:29.000,137,11043947,13765,0,1715863648,12940.78860842999,156.41518943999836,53494.55535576 2024-05-16,12:47:30.000,137,11043979,13685,0,1715863649,12940.411375069998,156.20371554000303,53494.50644592 2024-05-16,12:47:31.000,137,11043950,13525,0,1715863650,12940.081295880002,156.02043815999787,53494.41561336 2024-05-16,12:47:32.000,137,11043947,13405,0,1715863651,12939.744480379995,155.89355382000213,53494.42260048001 2024-05-16,12:47:33.000,137,11043967,13725,0,1715863652,12939.421137499994,155.84420990999934,53494.39465200001 2024-05-16,12:47:34.000,137,11043953,13885,0,1715863653,12939.097794619993,155.8512590399987,53494.33875504 2024-05-16,12:47:35.000,137,11043960,13445,0,1715863654,12938.787924359996,155.9992907699998,53494.36670352 2024-05-16,12:47:36.000,137,11043954,13885,0,1715863655,12938.57236243999,156.15437163000024,53494.41561336 2024-05-16,12:47:37.000,137,11043973,13565,0,1715863656,12938.323118969995,156.26715771000454,53494.5343944 2024-05-16,12:47:38.000,137,11043986,13565,0,1715863657,12937.945885609988,156.50682813000458,53494.63221408 2024-05-16,12:47:39.000,137,11043954,13925,0,1715863658,12937.636015349992,157.06370940000488,53494.744008 2024-05-16,12:47:40.000,137,11043954,13405,0,1715863659,12937.447398669996,157.72632762000285,53494.87676328001 2024-05-16,12:47:41.000,137,11043983,13565,0,1715863660,12937.31940878,158.5722232199987,53495.121312480005 2024-05-16,12:47:42.000,137,11043953,13605,0,1715863661,12937.21836413,159.43926620999991,53495.337913200005 2024-05-16,12:47:43.000,137,11044000,13605,0,1715863662,12937.23183674999,160.24286702999962,53495.56150104 2024-05-16,12:47:44.000,137,11043975,13605,0,1715863663,12937.31940878,160.7856500400012,53495.80605024 2024-05-16,12:47:45.000,137,11043973,13285,0,1715863664,12937.33288139999,161.22269609999785,53496.141432 2024-05-16,12:47:46.000,137,11043937,13445,0,1715863665,12937.265518299995,161.3918752200043,53496.295148640005 2024-05-16,12:47:47.000,137,11043972,13525,0,1715863666,12937.245309369995,161.31433479000407,53496.56764632 2024-05-16,12:47:48.000,137,11043948,13125,0,1715863667,12937.265518299995,161.12400827999954,53496.78424704 2024-05-16,12:47:49.000,137,11043931,13325,0,1715863668,12937.19141888999,161.04646784999932,53497.02879624001 2024-05-16,12:47:50.000,137,11043947,13725,0,1715863669,12937.11058316999,161.06056610999804,53497.252384080006 2024-05-16,12:47:51.000,137,11043992,13445,0,1715863670,12936.996065899999,161.07466437000403,53497.49693328 2024-05-16,12:47:52.000,137,11043939,13645,0,1715863671,12936.787240289988,161.07466437000403,53497.69955976001 2024-05-16,12:47:53.000,137,11043943,13645,0,1715863672,12936.652514089998,160.82794482000463,53497.888212 2024-05-16,12:47:54.000,137,11043988,13165,0,1715863673,12936.605359920002,160.34860398000455,53498.01398016001 2024-05-16,12:47:55.000,137,11043959,13765,0,1715863674,12936.571678369997,159.7987718400036,53498.11878696 2024-05-16,12:47:56.000,137,11043989,13645,0,1715863675,12936.645777780002,159.2277923100046,53498.237568000004 2024-05-16,12:47:57.000,137,11044006,13405,0,1715863676,12936.686195640003,158.60041974000342,53498.36333616 2024-05-16,12:47:58.000,137,11043983,13485,0,1715863677,12936.807449219988,157.88845761000266,53498.475130080005 2024-05-16,12:47:59.000,137,11043981,13445,0,1715863678,12936.921966489994,157.31747808000364,53498.51006568 2024-05-16,12:48:00.000,137,11043999,13605,0,1715863679,12937.04995637999,156.85928463000164,53498.593911120006 2024-05-16,12:48:01.000,137,11043993,13405,0,1715863680,12937.13752841,156.52797552000266,53498.691730800005 2024-05-16,12:48:02.000,137,11043963,13045,0,1715863681,12937.29246353999,156.1261751100028,53498.80352472001 2024-05-16,12:48:03.000,137,11043972,13485,0,1715863682,12937.467607599996,155.62568688000465,53498.83846032 2024-05-16,12:48:04.000,137,11044006,13445,0,1715863683,12937.656224279992,155.12519864999922,53498.94326712 2024-05-16,12:48:05.000,137,11043980,13685,0,1715863684,12937.757268929992,154.63880867999978,53498.978202720005 2024-05-16,12:48:06.000,137,11043986,13685,0,1715863685,12937.871786199998,154.10307480000483,53499.03409968 2024-05-16,12:48:07.000,137,11043955,13525,0,1715863686,12937.993039779998,153.7153726500037,53499.110958 2024-05-16,12:48:08.000,137,11043984,13445,0,1715863687,12938.174920149999,153.38406354000472,53499.17384208 2024-05-16,12:48:09.000,137,11043995,13485,0,1715863688,12938.29617373,153.05275442999846,53499.208777679996 2024-05-16,12:48:10.000,137,11044015,13765,0,1715863689,12938.43089992999,152.67210141000396,53499.29262312 2024-05-16,12:48:11.000,137,11043943,13525,0,1715863690,12938.45784517,152.4042344699992,53499.3904428 2024-05-16,12:48:12.000,137,11044005,13685,0,1715863691,12938.363536829995,152.2703010000041,53499.40441704001 2024-05-16,12:48:13.000,137,11043993,13245,0,1715863692,12938.168183839989,152.23505535000004,53499.57210792001 2024-05-16,12:48:14.000,137,11043970,13605,0,1715863693,12937.979567159993,152.31964490999962,53499.62800488 2024-05-16,12:48:15.000,137,11044002,13925,0,1715863694,12937.615806419992,152.48177489999944,53499.68390184 2024-05-16,12:48:16.000,137,11043968,13645,0,1715863695,12937.31267246999,152.72144531999948,53499.85857984001 2024-05-16,12:48:17.000,137,11043976,13285,0,1715863696,12936.901757559994,152.93291922000208,53500.01229648 2024-05-16,12:48:18.000,137,11043968,13045,0,1715863697,12936.551469439997,153.03160704000038,53500.09614192001 2024-05-16,12:48:19.000,137,11043939,13565,0,1715863698,12936.14055453,153.08800008000253,53500.333704 2024-05-16,12:48:20.000,137,11043992,13365,0,1715863699,12935.695958069999,153.27832658999978,53500.51536912 2024-05-16,12:48:21.000,137,11043952,13325,0,1715863700,12935.008854449996,153.69422525999835,53500.73196984 2024-05-16,12:48:22.000,137,11043991,13205,0,1715863701,12934.355432379998,154.10307480000483,53500.920622080004 2024-05-16,12:48:23.000,137,11044024,13245,0,1715863702,12933.63464720999,154.52602260000276,53501.256003840004 2024-05-16,12:48:24.000,137,11043980,13765,0,1715863703,12932.893653109997,155.047658219999,53501.43766896001 2024-05-16,12:48:25.000,137,11044001,13725,0,1715863704,12932.21328579999,155.5692938400025,53501.78702496 2024-05-16,12:48:26.000,137,11043986,13645,0,1715863705,12931.479028009991,156.11912598000345,53502.03856128001 2024-05-16,12:48:27.000,137,11043964,13845,0,1715863706,12930.771715459989,156.94387419000122,53502.311058960004 2024-05-16,12:48:28.000,137,11043969,13485,0,1715863707,12930.219338039991,157.90255587000138,53502.618492240006 2024-05-16,12:48:29.000,137,11043939,13285,0,1715863708,12929.81515943999,158.87533581000025,53502.814131600004 2024-05-16,12:48:30.000,137,11043979,13565,0,1715863709,12929.552443349989,159.67893662999995,53503.121564880006 2024-05-16,12:48:31.000,137,11043976,13565,0,1715863710,12929.437926079998,160.20057225000346,53503.4429724 2024-05-16,12:48:32.000,137,11043923,12925,0,1715863711,12929.458135009998,160.67286396000418,53503.73643144 2024-05-16,12:48:33.000,137,11043986,13325,0,1715863712,12929.532234419989,161.1451556700049,53504.09277456 2024-05-16,12:48:34.000,137,11043957,13485,0,1715863713,12929.619806449999,161.77957736999815,53504.40020784 2024-05-16,12:48:35.000,137,11043959,13325,0,1715863714,12929.78147789,162.59727645000385,53504.609821440004 2024-05-16,12:48:36.000,137,11043996,13325,0,1715863715,12930.172183869996,163.3092385800046,53504.90328048 2024-05-16,12:48:37.000,137,11043952,13765,0,1715863716,12930.643725569993,163.9013655000017,53505.14084256 2024-05-16,12:48:38.000,137,11043993,13805,0,1715863717,12931.2028393,164.28906765000283,53505.40635312 2024-05-16,12:48:39.000,137,11043936,13245,0,1715863718,12931.809107200002,164.5569345900003,53505.55308264 2024-05-16,12:48:40.000,137,11043971,13285,0,1715863719,12932.42211141,164.8882436999993,53505.79763184001 2024-05-16,12:48:41.000,137,11043954,13445,0,1715863720,12933.129423959988,165.07152108000446,53505.972309840006 2024-05-16,12:48:42.000,137,11043941,13605,0,1715863721,12933.850209129996,165.02922630000103,53506.167949200004 2024-05-16,12:48:43.000,137,11043951,13285,0,1715863722,12934.490158579989,164.99398065000423,53506.36358856 2024-05-16,12:48:44.000,137,11043948,13285,0,1715863723,12935.103162790001,164.83185066000442,53506.42647264001 2024-05-16,12:48:45.000,137,11043942,13245,0,1715863724,12935.682485449994,164.6697206700046,53506.55922792 2024-05-16,12:48:46.000,137,11043958,13645,0,1715863725,12936.288753349996,164.37365721000242,53506.60115064 2024-05-16,12:48:47.000,137,11043926,13445,0,1715863726,12936.962384349994,163.97185680000257,53506.68499608001 2024-05-16,12:48:48.000,137,11043945,13245,0,1715863727,12937.555179629991,163.555958130004,53506.70595744 2024-05-16,12:48:49.000,137,11043968,13525,0,1715863728,12938.201865389994,163.06251902999793,53506.83172560001 2024-05-16,12:48:50.000,137,11043937,13445,0,1715863729,12938.794660669992,162.59727645000385,53506.84569984 2024-05-16,12:48:51.000,137,11043927,13285,0,1715863730,12939.252729749998,162.08973908999906,53506.88762256 2024-05-16,12:48:52.000,137,11043936,13525,0,1715863731,12939.58954524999,161.64564390000305,53506.90159680001 2024-05-16,12:48:53.000,137,11043899,13485,0,1715863732,12939.83205240999,161.30023652999807,53506.9365324 2024-05-16,12:48:54.000,137,11043901,13045,0,1715863733,12939.926360749996,161.00417307000316,53506.97845512001 2024-05-16,12:48:55.000,137,11043980,13125,0,1715863734,12940.054350639992,160.80679742999928,53506.92954528001 2024-05-16,12:48:56.000,137,11043939,13445,0,1715863735,12940.148658979997,160.66581483000482,53506.96448088 2024-05-16,12:48:57.000,137,11043945,13365,0,1715863736,12940.263176250002,160.489586579999,53506.96448088 2024-05-16,12:48:58.000,137,11043963,13125,0,1715863737,12940.323803040003,160.22171964000154,53506.957493760005 2024-05-16,12:48:59.000,137,11043970,13245,0,1715863738,12940.377693519993,160.05958965000173,53506.97845512001 2024-05-16,12:49:00.000,137,11043982,13565,0,1715863739,12940.276648869993,160.02434399999765,53506.99941648001 2024-05-16,12:49:01.000,137,11043906,13365,0,1715863740,12940.162131600002,159.98909835000086,53507.06230056 2024-05-16,12:49:02.000,137,11043926,13445,0,1715863741,12940.000460160001,159.98909835000086,53507.0413392 2024-05-16,12:49:03.000,137,11043945,13405,0,1715863742,12939.79837086,159.93975443999807,53507.06230056 2024-05-16,12:49:04.000,137,11043981,13445,0,1715863743,12939.71753514,159.72123141000338,53507.08326192 2024-05-16,12:49:05.000,137,11043926,13685,0,1715863744,12939.724271449995,159.5238557699995,53507.06928768001 2024-05-16,12:49:06.000,137,11043927,13525,0,1715863745,12939.784898239996,159.3405783900016,53507.05531344 2024-05-16,12:49:07.000,137,11043991,13525,0,1715863746,12939.83205240999,159.22074317999795,53507.16012024 2024-05-16,12:49:08.000,137,11043936,13685,0,1715863747,12939.81857979,159.00926928000263,53507.195055840006 2024-05-16,12:49:09.000,137,11043951,13325,0,1715863748,12939.77142561999,158.88943406999897,53507.25793992 2024-05-16,12:49:10.000,137,11043928,13405,0,1715863749,12939.704062519995,158.8682866800009,53507.25793992 2024-05-16,12:49:11.000,137,11043970,13765,0,1715863750,12939.704062519995,158.9035323299977,53507.31383688001 2024-05-16,12:49:12.000,137,11043962,13605,0,1715863751,12939.83205240999,158.9035323299977,53507.43960504 2024-05-16,12:49:13.000,137,11043973,13405,0,1715863752,12939.986987539996,159.07271145000414,53507.509476240004 2024-05-16,12:49:14.000,137,11043981,13645,0,1715863753,12940.182340530002,159.3405783900016,53507.677167120004 2024-05-16,12:49:15.000,137,11043975,13445,0,1715863754,12940.411375069998,159.5238557699995,53507.78197392 2024-05-16,12:49:16.000,137,11043975,13605,0,1715863755,12940.640409609994,159.70008401999803,53507.94267768 2024-05-16,12:49:17.000,137,11043925,13845,0,1715863756,12940.79534474,159.86221400999784,53508.033510240006 2024-05-16,12:49:18.000,137,11043980,13445,0,1715863757,12940.99069772999,160.20057225000346,53508.22216248001 2024-05-16,12:49:19.000,137,11043970,13085,0,1715863758,12941.320776920002,160.48253744999965,53508.368892000006 2024-05-16,12:49:20.000,137,11043965,13285,0,1715863759,12941.711482899998,160.74335525999777,53508.52959576001 2024-05-16,12:49:21.000,137,11043958,13445,0,1715863760,12942.081979949995,160.77860091000184,53508.62741544001 2024-05-16,12:49:22.000,137,11043933,13245,0,1715863761,12942.385113899996,160.8490922100027,53508.76017072 2024-05-16,12:49:23.000,137,11043910,13525,0,1715863762,12942.802765119988,160.8702396000008,53508.83702904 2024-05-16,12:49:24.000,137,11043944,13485,0,1715863763,12943.20694371999,160.7363061299984,53508.91388736001 2024-05-16,12:49:25.000,137,11043950,13325,0,1715863764,12943.597649700001,160.7363061299984,53509.067604 2024-05-16,12:49:26.000,137,11043961,13285,0,1715863765,12943.927728889998,161.06761524000467,53509.1724108 2024-05-16,12:49:27.000,137,11043996,13325,0,1715863766,12944.32517117999,161.49761217000196,53509.26324336 2024-05-16,12:49:28.000,137,11043931,13245,0,1715863767,12944.702404539996,161.8853143200031,53509.39599864001 2024-05-16,12:49:29.000,137,11043981,13445,0,1715863768,12945.153737309993,162.0474443100029,53509.53574104001 2024-05-16,12:49:30.000,137,11043954,13405,0,1715863769,12945.70611472999,162.02629692000482,53509.57067664 2024-05-16,12:49:31.000,137,11043942,13365,0,1715863770,12946.245019529997,161.8994125800018,53509.6964448 2024-05-16,12:49:32.000,137,11043932,13445,0,1715863771,12946.72329753999,161.6879386799992,53509.759328880005 2024-05-16,12:49:33.000,137,11043982,13645,0,1715863772,12947.060113039995,161.4905630400026,53509.84317432 2024-05-16,12:49:34.000,137,11043989,13685,0,1715863773,12947.396928540002,161.35662957000022,53509.85016144001 2024-05-16,12:49:35.000,137,11043967,13285,0,1715863774,12947.464291639997,161.31433479000407,53509.82920008001 2024-05-16,12:49:36.000,137,11043932,13765,0,1715863775,12947.518182120002,161.27908914,53509.86413568 2024-05-16,12:49:37.000,137,11043935,13645,0,1715863776,12947.511445809992,161.25794175000192,53509.87112280001 2024-05-16,12:49:38.000,137,11043960,13965,0,1715863777,12947.403664849997,161.37072782999894,53509.84317432 2024-05-16,12:49:39.000,137,11043966,13525,0,1715863778,12947.376719610002,161.51171043000068,53509.85016144001 2024-05-16,12:49:40.000,137,11043932,13485,0,1715863779,12947.268938649991,161.5892508600009,53509.82920008001 2024-05-16,12:49:41.000,137,11043921,13165,0,1715863780,12947.13421245,161.6879386799992,53509.82920008001 2024-05-16,12:49:42.000,137,11043949,13245,0,1715863781,12946.94559576999,161.65974216000177,53509.81522584 2024-05-16,12:49:43.000,137,11043925,13485,0,1715863782,12946.797396949994,161.6738404200005,53509.86413568 2024-05-16,12:49:44.000,137,11043936,13205,0,1715863783,12946.595307649994,161.74433172000136,53509.86413568 2024-05-16,12:49:45.000,137,11043959,13485,0,1715863784,12946.359536800002,161.85711779999838,53509.87112280001 2024-05-16,12:49:46.000,137,11043947,13565,0,1715863785,12946.130502259992,162.03334605000418,53509.878109920006 2024-05-16,12:49:47.000,137,11043923,13405,0,1715863786,12945.89473141,162.2941638600023,53509.927019760005 2024-05-16,12:49:48.000,137,11043984,13605,0,1715863787,12945.557915909994,162.4774412400002,53510.00387808 2024-05-16,12:49:49.000,137,11043929,13485,0,1715863788,12945.288463509998,162.5902273200045,53510.05278792 2024-05-16,12:49:50.000,137,11043912,13445,0,1715863789,12945.012274799992,162.5902273200045,53510.16458184001 2024-05-16,12:49:51.000,137,11043940,12965,0,1715863790,12944.837130740001,162.52678515000298,53510.20650456001 2024-05-16,12:49:52.000,137,11043962,13485,0,1715863791,12944.729349779991,162.46334298000147,53510.262401520005 2024-05-16,12:49:53.000,137,11043861,13285,0,1715863792,12944.61483251,162.44924472000275,53510.29733712 2024-05-16,12:49:54.000,137,11043929,13085,0,1715863793,12944.63504144,162.4915394999989,53510.33227272001 2024-05-16,12:49:55.000,137,11043958,13285,0,1715863794,12944.520524169995,162.5902273200045,53510.36720832 2024-05-16,12:49:56.000,137,11043926,13045,0,1715863795,12944.58788726999,162.6889151400028,53510.31829848 2024-05-16,12:49:57.000,137,11043951,13765,0,1715863796,12944.763031329996,162.7523573100043,53510.360221200004 2024-05-16,12:49:58.000,137,11043933,13605,0,1715863797,12944.917966460001,162.73120991999895,53510.36720832 2024-05-16,12:49:59.000,137,11043955,13325,0,1715863798,12945.241309339988,162.63957123,53510.45105376001 2024-05-16,12:50:00.000,137,11043918,13285,0,1715863799,12945.57138853,162.51268689000426,53510.548873440006 2024-05-16,12:50:01.000,137,11043944,13285,0,1715863800,12945.88799509999,162.40694993999932,53510.55586056 2024-05-16,12:50:02.000,137,11043931,13525,0,1715863801,12946.285437389997,162.2095743000027,53510.66765448001 2024-05-16,12:50:03.000,137,11043976,13165,0,1715863802,12946.595307649994,161.9346582299986,53510.72355144 2024-05-16,12:50:04.000,137,11043960,13365,0,1715863803,12946.979277319995,161.73023346000264,53510.7445128 2024-05-16,12:50:05.000,137,11043935,13525,0,1715863804,12947.403664849997,161.6244965099977,53510.89822944 2024-05-16,12:50:06.000,137,11043981,13565,0,1715863805,12947.854997619994,161.4271208700011,53510.96810064 2024-05-16,12:50:07.000,137,11043976,13285,0,1715863806,12948.35348456,161.20859783999913,53511.02399760001 2024-05-16,12:50:08.000,137,11043941,13325,0,1715863807,12948.858707809988,161.02532046000124,53511.07290744001 2024-05-16,12:50:09.000,137,11043961,13405,0,1715863808,12949.34372212999,160.8490922100027,53511.12181728001 2024-05-16,12:50:10.000,137,11044011,13165,0,1715863809,12949.768109659992,160.72925699999905,53511.22662408 2024-05-16,12:50:11.000,137,11043970,13525,0,1715863810,12950.111661469993,160.60942179000267,53511.331430879996 2024-05-16,12:50:12.000,137,11043928,13605,0,1715863811,12950.4686859,160.6023726600033,53511.436237680005 2024-05-16,12:50:13.000,137,11043963,13205,0,1715863812,12950.68424781999,160.56007787999988,53511.50610888001 2024-05-16,12:50:14.000,137,11043920,13365,0,1715863813,12950.940227599996,160.5741761399986,53511.56200584 2024-05-16,12:50:15.000,137,11043982,13085,0,1715863814,12951.149053209992,160.46843919000094,53511.65982552 2024-05-16,12:50:16.000,137,11043969,13485,0,1715863815,12951.351142509993,160.28516181000305,53511.666812639996 2024-05-16,12:50:17.000,137,11043945,13165,0,1715863816,12951.533022879994,160.12303182000323,53511.74367096001 2024-05-16,12:50:18.000,137,11043967,13325,0,1715863817,12951.62059490999,160.05254052000237,53511.72969672 2024-05-16,12:50:19.000,137,11043969,13245,0,1715863818,12951.586913359999,160.1441792100013,53511.81354216001 2024-05-16,12:50:20.000,137,11043981,13085,0,1715863819,12951.465659779999,160.48253744999965,53511.92533608 2024-05-16,12:50:21.000,137,11043959,13605,0,1715863820,12951.337669889988,160.8843378599995,53512.00918152001 2024-05-16,12:50:22.000,137,11043907,13325,0,1715863821,12951.344406199998,161.16630306000297,53511.99520728 2024-05-16,12:50:23.000,137,11043953,13685,0,1715863822,12951.418505609989,161.3425313100015,53511.98123304001 2024-05-16,12:50:24.000,137,11043953,13765,0,1715863823,12951.613858599994,161.4623665199979,53512.05110424001 2024-05-16,12:50:25.000,137,11043936,13525,0,1715863824,12951.78900266,161.50466130000132,53512.058091360006 2024-05-16,12:50:26.000,137,11043992,13245,0,1715863825,12951.92372885999,161.5258086899994,53512.0720656 2024-05-16,12:50:27.000,137,11043978,13285,0,1715863826,12951.957410409996,161.5892508600009,53512.10001408001 2024-05-16,12:50:28.000,137,11044003,13485,0,1715863827,12951.97088303,161.61744737999834,53512.13494968 2024-05-16,12:50:29.000,137,11043966,13805,0,1715863828,12952.01130089,161.65974216000177,53512.18385952 2024-05-16,12:50:30.000,137,11044002,13445,0,1715863829,12952.044982439991,161.75842998000007,53512.11398832 2024-05-16,12:50:31.000,137,11043950,13605,0,1715863830,12951.94393778999,161.79367563000415,53512.23276936 2024-05-16,12:50:32.000,137,11043967,13325,0,1715863831,12951.84962945,161.85006866999902,53512.211808 2024-05-16,12:50:33.000,137,11043987,13245,0,1715863832,12951.66101276999,161.90646171000117,53512.24674360001 2024-05-16,12:50:34.000,137,11043942,13445,0,1715863833,12951.512813949994,162.1320338700025,53512.21879512001 2024-05-16,12:50:35.000,137,11043985,13485,0,1715863834,12951.465659779999,162.38580255000124,53512.23975648 2024-05-16,12:50:36.000,137,11043955,13485,0,1715863835,12951.586913359999,162.5761290599985,53512.23975648 2024-05-16,12:50:37.000,137,11043997,13405,0,1715863836,12951.78900266,162.5761290599985,53512.21879512001 2024-05-16,12:50:38.000,137,11043968,13565,0,1715863837,12951.96414671999,162.56203079999977,53512.204820880004 2024-05-16,12:50:39.000,137,11043926,13525,0,1715863838,12952.125818159991,162.42104819999804,53512.17687240001 2024-05-16,12:50:40.000,137,11043977,13605,0,1715863839,12952.253808050002,162.3294095099991,53512.17687240001 2024-05-16,12:50:41.000,137,11044004,13405,0,1715863840,12952.354852700002,162.30826212000102,53512.21879512001 2024-05-16,12:50:42.000,137,11044000,13525,0,1715863841,12952.361589009997,162.30121299000166,53512.1419368 2024-05-16,12:50:43.000,137,11043986,13445,0,1715863842,12952.300962219997,162.33645863999845,53512.19084664 2024-05-16,12:50:44.000,137,11043965,13365,0,1715863843,12952.199917569997,162.39990080999996,53512.09302696 2024-05-16,12:50:45.000,137,11044003,13565,0,1715863844,12952.004564579991,162.4421955900034,53512.07905272001 2024-05-16,12:50:46.000,137,11043985,13485,0,1715863845,12951.755321109995,162.4562938500021,53511.98123304001 2024-05-16,12:50:47.000,137,11043988,13525,0,1715863846,12951.479132399989,162.51268689000426,53511.94629744 2024-05-16,12:50:48.000,137,11043936,13605,0,1715863847,12951.182734759997,162.62547297000128,53511.79956792 2024-05-16,12:50:49.000,137,11043936,13485,0,1715863848,12950.913282360001,162.74530817999766,53511.722709600006 2024-05-16,12:50:50.000,137,11043945,13645,0,1715863849,12950.72466567999,162.81579947999853,53511.666812639996 2024-05-16,12:50:51.000,137,11043978,13725,0,1715863850,12950.61014841,162.74530817999766,53511.54803160001 2024-05-16,12:50:52.000,137,11043975,13605,0,1715863851,12950.50910376,162.63252210000064,53511.47117328 2024-05-16,12:50:53.000,137,11043990,13765,0,1715863852,12950.347432319999,162.4562938500021,53511.38034072001 2024-05-16,12:50:54.000,137,11043937,13285,0,1715863853,12950.077979919988,162.30826212000102,53511.268546800005 2024-05-16,12:50:55.000,137,11043980,13925,0,1715863854,12949.889363239992,162.2095743000027,53511.21264984001 2024-05-16,12:50:56.000,137,11043986,13765,0,1715863855,12949.694010250001,162.0474443100029,53511.0589332 2024-05-16,12:50:57.000,137,11043923,13405,0,1715863856,12949.518866189996,161.96285475000332,53510.96111352 2024-05-16,12:50:58.000,137,11043990,13405,0,1715863857,12949.34372212999,161.85711779999838,53510.85630672001 2024-05-16,12:50:59.000,137,11043973,13405,0,1715863858,12949.235941169994,161.77957736999815,53510.68162872 2024-05-16,12:51:00.000,137,11043944,13685,0,1715863859,12949.188787,161.70203693999792,53510.59079616001 2024-05-16,12:51:01.000,137,11043999,13445,0,1715863860,12949.28309533999,161.6385947700037,53510.45105376001 2024-05-16,12:51:02.000,137,11043960,13445,0,1715863861,12949.26288640999,161.60334911999962,53510.360221200004 2024-05-16,12:51:03.000,137,11043966,13165,0,1715863862,12949.28309533999,161.59629999000026,53510.24842728 2024-05-16,12:51:04.000,137,11043969,13285,0,1715863863,12949.40434891999,161.48351391000324,53510.143620480005 2024-05-16,12:51:05.000,137,11043968,13405,0,1715863864,12949.48518463999,161.43417000000045,53510.05278792 2024-05-16,12:51:06.000,137,11043969,13805,0,1715863865,12949.619910839996,161.4623665199979,53510.0108652 2024-05-16,12:51:07.000,137,11043951,13365,0,1715863866,12949.795054900002,161.51171043000068,53509.92003264001 2024-05-16,12:51:08.000,137,11044001,13165,0,1715863867,12950.024089439998,161.51875956000003,53509.857148560004 2024-05-16,12:51:09.000,137,11043964,13245,0,1715863868,12950.125134089998,161.63154564000433,53509.75234176001 2024-05-16,12:51:10.000,137,11043993,13925,0,1715863869,12950.145343019998,161.92760909999924,53509.73138040001 2024-05-16,12:51:11.000,137,11043973,13605,0,1715863870,12950.111661469993,162.4421955900034,53509.58465088001 2024-05-16,12:51:12.000,137,11043950,14005,0,1715863871,12950.246387669999,162.90038903999812,53509.61958648 2024-05-16,12:51:13.000,137,11044017,13605,0,1715863872,12950.40132279999,163.2810420599999,53509.57067664 2024-05-16,12:51:14.000,137,11043918,13485,0,1715863873,12950.58993948,163.63349856000423,53509.58465088001 2024-05-16,12:51:15.000,137,11043988,13485,0,1715863874,12950.859391879996,163.97185680000257,53509.591638000005 2024-05-16,12:51:16.000,137,11044010,13725,0,1715863875,12951.074953800002,164.22562548000133,53509.591638000005 2024-05-16,12:51:17.000,137,11043985,13805,0,1715863876,12951.216416310002,164.43005025000457,53509.67548344 2024-05-16,12:51:18.000,137,11043953,13365,0,1715863877,12951.223152619998,164.6415241499999,53509.710419040006 2024-05-16,12:51:19.000,137,11043952,13245,0,1715863878,12951.236625240002,164.9516858700008,53509.689457680004 2024-05-16,12:51:20.000,137,11043980,13485,0,1715863879,12951.344406199998,165.17725803000212,53509.808238720005 2024-05-16,12:51:21.000,137,11043974,13445,0,1715863880,12951.499341329989,165.25479846000235,53509.85016144001 2024-05-16,12:51:22.000,137,11043993,13245,0,1715863881,12951.72837587,165.17725803000212,53509.84317432 2024-05-16,12:51:23.000,137,11044014,13485,0,1715863882,12951.957410409996,165.09266847000254,53509.9060584 2024-05-16,12:51:24.000,137,11044017,13245,0,1715863883,12952.179708639997,165.02922630000103,53509.857148560004 2024-05-16,12:51:25.000,137,11043961,13285,0,1715863884,12952.422215799998,164.99398065000423,53509.87112280001 2024-05-16,12:51:26.000,137,11044008,13685,0,1715863885,12952.610832479993,164.88119456999993,53509.927019760005 2024-05-16,12:51:27.000,137,11043999,13405,0,1715863886,12952.772503919994,164.66267153999797,53509.96195536 2024-05-16,12:51:28.000,137,11043965,13405,0,1715863887,12952.954384289995,164.3595589500037,53509.99689096001 2024-05-16,12:51:29.000,137,11043968,13485,0,1715863888,12953.10258310999,164.05644636000216,53509.95496824 2024-05-16,12:51:30.000,137,11043940,13605,0,1715863889,12953.21036407,163.76038289999997,53509.989903839996 2024-05-16,12:51:31.000,137,11043895,13285,0,1715863890,12953.14973728,163.5066142200012,53509.99689096001 2024-05-16,12:51:32.000,137,11043961,13085,0,1715863891,12953.04869263,163.2598946700018,53509.94798112001 2024-05-16,12:51:33.000,137,11043933,13485,0,1715863892,12952.913966429995,163.11186294000072,53509.89208416 2024-05-16,12:51:34.000,137,11043913,13605,0,1715863893,12952.785976539999,163.0343225100005,53509.857148560004 2024-05-16,12:51:35.000,137,11043982,13285,0,1715863894,12952.657986649989,162.9144873000041,53509.857148560004 2024-05-16,12:51:36.000,137,11043964,13565,0,1715863895,12952.550205689993,162.79465209000045,53509.766316 2024-05-16,12:51:37.000,137,11043936,13445,0,1715863896,12952.422215799998,162.69596427000215,53509.72439328 2024-05-16,12:51:38.000,137,11043992,13525,0,1715863897,12952.260544359997,162.5761290599985,53509.689457680004 2024-05-16,12:51:39.000,137,11043960,13245,0,1715863898,12952.01130089,162.56907992999913,53509.64753496 2024-05-16,12:51:40.000,137,11043919,13565,0,1715863899,12951.78226634999,162.62547297000128,53509.6265736 2024-05-16,12:51:41.000,137,11044005,13605,0,1715863900,12951.546495499999,162.6889151400028,53509.521766800004 2024-05-16,12:51:42.000,137,11043943,13365,0,1715863901,12951.290515719993,162.79465209000045,53509.43093424 2024-05-16,12:51:43.000,137,11043982,13325,0,1715863902,12951.041272249997,162.87924165000004,53509.26324336 2024-05-16,12:51:44.000,137,11043951,13605,0,1715863903,12950.859391879996,162.8862907799994,53509.28420472 2024-05-16,12:51:45.000,137,11043953,13605,0,1715863904,12950.616884719995,162.8228486099979,53509.15144944001 2024-05-16,12:51:46.000,137,11043941,13685,0,1715863905,12950.246387669999,162.7876029600011,53509.02568128 2024-05-16,12:51:47.000,137,11043911,13445,0,1715863906,12949.855681690002,163.00612599000306,53508.95581008 2024-05-16,12:51:48.000,137,11044001,13485,0,1715863907,12949.51212988,163.2951403199986,53508.89292600001 2024-05-16,12:51:49.000,137,11043914,13645,0,1715863908,12949.14163282999,163.6405476900036,53508.851003280004 2024-05-16,12:51:50.000,137,11043960,13245,0,1715863909,12948.784608399998,163.92251288999978,53508.82305480001 2024-05-16,12:51:51.000,137,11043927,13645,0,1715863910,12948.41411135,164.14103592000174,53508.7881192 2024-05-16,12:51:52.000,137,11043929,13365,0,1715863911,12948.057086919995,164.3595589500037,53508.72523512001 2024-05-16,12:51:53.000,137,11043941,13645,0,1715863912,12947.774161899993,164.458246770002,53508.64138968 2024-05-16,12:51:54.000,137,11043935,13285,0,1715863913,12947.450819019992,164.40890285999922,53508.62741544001 2024-05-16,12:51:55.000,137,11043982,13365,0,1715863914,12947.080321969996,164.32431329999963,53508.59247984 2024-05-16,12:51:56.000,137,11043928,13085,0,1715863915,12946.696352299994,164.19037983000453,53508.48068592001 2024-05-16,12:51:57.000,137,11043962,13365,0,1715863916,12946.359536800002,164.03529897000408,53508.417801840005 2024-05-16,12:51:58.000,137,11043963,13405,0,1715863917,12945.88799509999,163.89431637000234,53508.368892000006 2024-05-16,12:51:59.000,137,11043952,13925,0,1715863918,12945.416453399994,163.73218638000253,53508.22216248001 2024-05-16,12:52:00.000,137,11043939,13485,0,1715863919,12944.992065869992,163.49956509000185,53508.13831704 2024-05-16,12:52:01.000,137,11043949,13645,0,1715863920,12944.50705154999,163.2598946700018,53507.99857464 2024-05-16,12:52:02.000,137,11043935,13365,0,1715863921,12944.015300919993,163.06956816000456,53507.83088376 2024-05-16,12:52:03.000,137,11043982,13285,0,1715863922,12943.45618719,162.97088033999898,53507.65620576 2024-05-16,12:52:04.000,137,11043979,13525,0,1715863923,12942.829710359998,162.92153643000347,53507.48152776001 2024-05-16,12:52:05.000,137,11043908,13325,0,1715863924,12942.17628829,163.01317512000242,53507.34877248 2024-05-16,12:52:06.000,137,11044006,13165,0,1715863925,12941.644119799988,163.0343225100005,53507.16710736001 2024-05-16,12:52:07.000,137,11044006,13405,0,1715863926,12941.085006069996,162.9849785999977,53507.01339072 2024-05-16,12:52:08.000,137,11043969,13365,0,1715863927,12940.633673299999,162.8017012199998,53506.81076424001 2024-05-16,12:52:09.000,137,11043999,13125,0,1715863928,12940.263176250002,162.6043255800032,53506.69897032 2024-05-16,12:52:10.000,137,11043971,13445,0,1715863929,12939.845525029996,162.51268689000426,53506.55922792 2024-05-16,12:52:11.000,137,11043969,13405,0,1715863930,12939.387455949989,162.49858862999827,53506.41948552 2024-05-16,12:52:12.000,137,11043948,13685,0,1715863931,12939.070849379998,162.42809733000468,53506.272756 2024-05-16,12:52:13.000,137,11043998,13205,0,1715863932,12938.740770190001,162.52678515000298,53506.15397496 2024-05-16,12:52:14.000,137,11043997,13085,0,1715863933,12938.57909875,162.7523573100043,53506.10506512 2024-05-16,12:52:15.000,137,11043936,13405,0,1715863934,12938.43763624,163.05546989999857,53506.07711664 2024-05-16,12:52:16.000,137,11044002,13245,0,1715863935,12938.464581479995,163.3092385800046,53506.00724544 2024-05-16,12:52:17.000,137,11043976,13205,0,1715863936,12938.626252919996,163.46431943999778,53506.03519392 2024-05-16,12:52:18.000,137,11043916,13325,0,1715863937,12938.787924359996,163.54890900000464,53506.04916816 2024-05-16,12:52:19.000,137,11044016,13565,0,1715863938,12939.050640449997,163.59825291000016,53506.04218104001 2024-05-16,12:52:20.000,137,11043991,13365,0,1715863939,12939.360510709994,163.6405476900036,53506.03519392 2024-05-16,12:52:21.000,137,11043961,13565,0,1715863940,12939.75121668999,163.7180881200038,53506.11205224001 2024-05-16,12:52:22.000,137,11043902,13445,0,1715863941,12940.094768499992,163.76743202999933,53506.140000720006 2024-05-16,12:52:23.000,137,11044002,13605,0,1715863942,12940.485474479989,163.90841463000106,53506.21685904 2024-05-16,12:52:24.000,137,11044031,13165,0,1715863943,12940.87618046,164.10579026999767,53506.25878176001 2024-05-16,12:52:25.000,137,11043910,13405,0,1715863944,12941.233204889992,164.3948046000005,53506.37057568 2024-05-16,12:52:26.000,137,11044011,13645,0,1715863945,12941.549811459998,164.6062785000031,53506.4124984 2024-05-16,12:52:27.000,137,11043967,13365,0,1715863946,12941.86641802999,164.71201545000076,53506.37756280001 2024-05-16,12:52:28.000,137,11043953,13565,0,1715863947,12942.16955197999,164.83889979000378,53506.47538248001 2024-05-16,12:52:29.000,137,11043933,13525,0,1715863948,12942.472685929992,164.90939109000465,53506.44044688 2024-05-16,12:52:30.000,137,11043974,13605,0,1715863949,12942.755610949993,164.97283325999888,53506.54525368001 2024-05-16,12:52:31.000,137,11043945,13445,0,1715863950,12942.991381799999,165.02922630000103,53506.56621504001 2024-05-16,12:52:32.000,137,11043936,13285,0,1715863951,12943.301252059995,165.10676673000125,53506.622112000005 2024-05-16,12:52:33.000,137,11043973,13605,0,1715863952,12943.45618719,165.19135629000084,53506.60115064 2024-05-16,12:52:34.000,137,11043990,13445,0,1715863953,12943.570704459991,165.247749330003,53506.691983200006 2024-05-16,12:52:35.000,137,11043954,13365,0,1715863954,12943.732375899992,165.2266019400049,53506.73390592001 2024-05-16,12:52:36.000,137,11043986,13445,0,1715863955,12943.880574720002,164.97988238999824,53506.7269188 2024-05-16,12:52:37.000,137,11043948,13765,0,1715863956,12943.860365790002,164.7049663200014,53506.70595744 2024-05-16,12:52:38.000,137,11043935,13805,0,1715863957,12943.772793759992,164.5428363300016,53506.68499608001 2024-05-16,12:52:39.000,137,11044011,13325,0,1715863958,12943.658276490001,164.5075906800048,53506.671021840004 2024-05-16,12:52:40.000,137,11043977,13765,0,1715863959,12943.550495529991,164.45119764000265,53506.61512488001 2024-05-16,12:52:41.000,137,11043944,13845,0,1715863960,12943.38882408999,164.40890285999922,53506.53127944 2024-05-16,12:52:42.000,137,11043990,13325,0,1715863961,12943.32819729999,164.2961167800022,53506.43345976 2024-05-16,12:52:43.000,137,11043964,13925,0,1715863962,12943.35514254,164.07054462000087,53506.37057568 2024-05-16,12:52:44.000,137,11043989,13245,0,1715863963,12943.442714569996,163.74628464000125,53506.286730240005 2024-05-16,12:52:45.000,137,11043988,13525,0,1715863964,12943.483132429996,163.57005639000272,53506.237820400005 2024-05-16,12:52:46.000,137,11043948,13645,0,1715863965,12943.51681398,163.5066142200012,53506.18192344001 2024-05-16,12:52:47.000,137,11043943,13405,0,1715863966,12943.47639612,163.54890900000464,53506.07711664 2024-05-16,12:52:48.000,137,11043955,13525,0,1715863967,12943.38882408999,163.71103899000445,53506.04218104001 2024-05-16,12:52:49.000,137,11043995,13125,0,1715863968,12943.240625269995,163.92956201999914,53505.97929696 2024-05-16,12:52:50.000,137,11043933,13325,0,1715863969,12943.12610799999,164.2467728699994,53505.96532272001 2024-05-16,12:52:51.000,137,11043976,13765,0,1715863970,12943.038535969994,164.69086806000269,53505.89545152001 2024-05-16,12:52:52.000,137,11044003,13365,0,1715863971,12942.917282389993,165.21955280999828,53505.90942576 2024-05-16,12:52:53.000,137,11044029,13405,0,1715863972,12942.849919289998,165.91036755000096,53505.8884644 2024-05-16,12:52:54.000,137,11043997,13445,0,1715863973,12942.829710359998,166.7562631500041,53505.951348480005 2024-05-16,12:52:55.000,137,11043968,13645,0,1715863974,12942.924018699989,167.6585517900021,53505.99327120001 2024-05-16,12:52:56.000,137,11043928,13445,0,1715863975,12943.14631692999,168.50444738999795,53506.021219680006 2024-05-16,12:52:57.000,137,11043995,13285,0,1715863976,12943.382087779995,169.28690081999957,53506.15397496 2024-05-16,12:52:58.000,137,11043995,13485,0,1715863977,12943.685221729997,170.02705946999777,53506.32865296001 2024-05-16,12:52:59.000,137,11043997,13365,0,1715863978,12943.920992580002,170.6262355200015,53506.37756280001 2024-05-16,12:53:00.000,137,11043993,13565,0,1715863979,12944.197181289994,171.19016592000116,53506.43345976 2024-05-16,12:53:01.000,137,11044000,13325,0,1715863980,12944.37232535,171.71885067000403,53506.48935672 2024-05-16,12:53:02.000,137,11044048,13085,0,1715863981,12944.52726047999,172.26163367999834,53506.60115064 2024-05-16,12:53:03.000,137,11043969,13245,0,1715863982,12944.749558709991,172.7903184300012,53506.5871764 2024-05-16,12:53:04.000,137,11043915,13925,0,1715863983,12945.113319449993,173.2203153599985,53506.671021840004 2024-05-16,12:53:05.000,137,11043976,13925,0,1715863984,12945.50402542999,173.54457533999812,53506.69897032 2024-05-16,12:53:06.000,137,11043966,13405,0,1715863985,12945.97556713,173.68555793999985,53506.78281576001 2024-05-16,12:53:07.000,137,11043999,13685,0,1715863986,12946.359536800002,173.79834402000415,53506.84569984 2024-05-16,12:53:08.000,137,11043941,13245,0,1715863987,12946.68287967999,173.96047401000396,53506.79679 2024-05-16,12:53:09.000,137,11043994,13245,0,1715863988,12947.0331678,174.08030922000034,53506.87364832 2024-05-16,12:53:10.000,137,11044008,13445,0,1715863989,12947.417137470002,174.31293051000102,53506.89460968 2024-05-16,12:53:11.000,137,11044018,13165,0,1715863990,12947.753952969993,174.6089939700032,53506.89460968 2024-05-16,12:53:12.000,137,11044004,13285,0,1715863991,12948.097504779995,174.8416152600039,53506.85268696001 2024-05-16,12:53:13.000,137,11044024,13405,0,1715863992,12948.602728029997,175.0037452500037,53506.80377712001 2024-05-16,12:53:14.000,137,11043975,13565,0,1715863993,12949.081006039989,175.03194177000114,53506.76185440001 2024-05-16,12:53:15.000,137,11043964,13445,0,1715863994,12949.559284049996,174.93325395000284,53506.66403472001 2024-05-16,12:53:16.000,137,11043999,13565,0,1715863995,12949.916308480002,174.70063266000216,53506.61512488001 2024-05-16,12:53:17.000,137,11043955,13485,0,1715863996,12950.266596599999,174.4821096300002,53506.55922792 2024-05-16,12:53:18.000,137,11043989,13245,0,1715863997,12950.596675789995,174.200144430004,53506.44743400001 2024-05-16,12:53:19.000,137,11043957,13285,0,1715863998,12950.79202878,173.83358967000095,53506.32166584 2024-05-16,12:53:20.000,137,11043994,13925,0,1715863999,12950.886337119991,173.50228056000196,53506.286730240005 2024-05-16,12:53:21.000,137,11044014,13765,0,1715864000,12950.866128189991,173.19211884000106,53506.14698784 2024-05-16,12:53:22.000,137,11044018,13605,0,1715864001,12950.81223771,172.91015364000486,53506.021219680006 2024-05-16,12:53:23.000,137,11043992,13325,0,1715864002,12950.697720439995,172.68458148000354,53505.89545152001 2024-05-16,12:53:24.000,137,11043928,13205,0,1715864003,12950.68424781999,172.58589365999796,53505.69282504 2024-05-16,12:53:25.000,137,11043991,13085,0,1715864004,12950.70445674999,172.46605845000158,53505.53910840001 2024-05-16,12:53:26.000,137,11043944,13645,0,1715864005,12950.70445674999,172.25458454999898,53505.39237888001 2024-05-16,12:53:27.000,137,11043961,13485,0,1715864006,12950.71119306,172.0360615200043,53505.23866224 2024-05-16,12:53:28.000,137,11043987,13525,0,1715864007,12950.70445674999,171.69065414999932,53505.05699712001 2024-05-16,12:53:29.000,137,11043990,13365,0,1715864008,12950.58993948,171.3663941699997,53504.93821608001 2024-05-16,12:53:30.000,137,11043969,13285,0,1715864009,12950.52257637999,171.04918331999943,53504.74956384001 2024-05-16,12:53:31.000,137,11043968,13245,0,1715864010,12950.4686859,170.86590594000154,53504.630782800006 2024-05-16,12:53:32.000,137,11043957,13325,0,1715864011,12950.40132279999,170.88000420000026,53504.42815632 2024-05-16,12:53:33.000,137,11043986,13605,0,1715864012,12950.327223389999,171.0350850600007,53504.31636240001 2024-05-16,12:53:34.000,137,11043956,13285,0,1715864013,12950.286805529999,171.2677063500014,53504.13469728 2024-05-16,12:53:35.000,137,11043989,13165,0,1715864014,12950.293541839994,171.56376981000358,53504.02290336 2024-05-16,12:53:36.000,137,11043954,13525,0,1715864015,12950.239651359989,171.6765558900006,53503.86219960001 2024-05-16,12:53:37.000,137,11043938,13165,0,1715864016,12950.131870399993,171.7893419700049,53503.820276880004 2024-05-16,12:53:38.000,137,11043946,13685,0,1715864017,12950.017353130002,171.88098066000384,53503.7573928 2024-05-16,12:53:39.000,137,11044003,13365,0,1715864018,12949.909572169992,171.95852109000407,53503.61765040001 2024-05-16,12:53:40.000,137,11043952,13165,0,1715864019,12949.754637040001,172.0219632599983,53503.63162464 2024-05-16,12:53:41.000,137,11044015,13605,0,1715864020,12949.646856079991,172.20524064000347,53503.56874056 2024-05-16,12:53:42.000,137,11043978,13645,0,1715864021,12949.40434891999,172.51540236000437,53503.49188224 2024-05-16,12:53:43.000,137,11043973,13645,0,1715864022,12949.14163282999,172.8890062499995,53503.47092088 2024-05-16,12:53:44.000,137,11043988,13125,0,1715864023,12949.033851869994,173.29080665999936,53503.53380496 2024-05-16,12:53:45.000,137,11043968,13605,0,1715864024,12948.959752459989,173.72785272000328,53503.53380496 2024-05-16,12:53:46.000,137,11043977,13485,0,1715864025,12948.993434009994,174.27768486000423,53503.624637520006 2024-05-16,12:53:47.000,137,11043981,13925,0,1715864026,12949.054060799994,174.71473092000087,53503.65957312 2024-05-16,12:53:48.000,137,11043932,13525,0,1715864027,12949.054060799994,175.05308915999922,53503.79931552 2024-05-16,12:53:49.000,137,11043961,13405,0,1715864028,12949.195523309994,175.20817001999967,53503.95303216001 2024-05-16,12:53:50.000,137,11043934,13725,0,1715864029,12949.336985819995,175.22931740999775,53504.07880032001 2024-05-16,12:53:51.000,137,11043965,13765,0,1715864030,12949.478448329995,175.24341567000374,53504.16963288001 2024-05-16,12:53:52.000,137,11043909,13325,0,1715864031,12949.586229289991,175.32800523000333,53504.23251696 2024-05-16,12:53:53.000,137,11043976,13325,0,1715864032,12949.734428110001,175.4478404399997,53504.45610480001 2024-05-16,12:53:54.000,137,11043947,13805,0,1715864033,12949.828736449992,175.67341260000103,53504.57488584 2024-05-16,12:53:55.000,137,11043954,13325,0,1715864034,12950.024089439998,175.86373910999828,53504.679692640006 2024-05-16,12:53:56.000,137,11043907,13445,0,1715864035,12950.232915049994,176.03291823000473,53504.79148656001 2024-05-16,12:53:57.000,137,11043997,13765,0,1715864036,12950.414795419994,176.01881996999873,53504.95917744001 2024-05-16,12:53:58.000,137,11043951,13285,0,1715864037,12950.64382995999,175.86373910999828,53505.1198812 2024-05-16,12:53:59.000,137,11043964,13405,0,1715864038,12950.818974019996,175.72275651000382,53505.24564936 2024-05-16,12:54:00.000,137,11043990,13485,0,1715864039,12950.940227599996,175.45488956999907,53505.329494800004 2024-05-16,12:54:01.000,137,11043961,13445,0,1715864040,12951.115371660002,175.19407176000095,53505.399366000005 2024-05-16,12:54:02.000,137,11043921,13725,0,1715864041,12951.209679999993,174.88391004000005,53505.497185680004 2024-05-16,12:54:03.000,137,11043921,13445,0,1715864042,12951.270306789993,174.5455518000017,53505.567056880005 2024-05-16,12:54:04.000,137,11043967,13365,0,1715864043,12951.263570479998,174.26358659999823,53505.6439152 2024-05-16,12:54:05.000,137,11043940,13365,0,1715864044,12951.189471069993,174.09440747999906,53505.72077352 2024-05-16,12:54:06.000,137,11043956,13925,0,1715864045,12951.162525829997,173.84768792999967,53505.75570912001 2024-05-16,12:54:07.000,137,11043947,13445,0,1715864046,12951.108635349992,173.47408404000453,53505.77667048001 2024-05-16,12:54:08.000,137,11043928,13685,0,1715864047,12951.202943689997,173.07933276000404,53505.81160608 2024-05-16,12:54:09.000,137,11043980,13805,0,1715864048,12951.357878819988,172.80441668999993,53505.832567440004 2024-05-16,12:54:10.000,137,11043943,13645,0,1715864049,12951.58017704999,172.53654975000245,53505.86051592 2024-05-16,12:54:11.000,137,11043902,13445,0,1715864050,12951.96414671999,172.36737063000328,53505.86750304 2024-05-16,12:54:12.000,137,11043946,13285,0,1715864051,12952.402006869997,172.0713071700011,53505.853528800006 2024-05-16,12:54:13.000,137,11043882,13405,0,1715864052,12952.86681226,171.84573500999977,53505.90942576 2024-05-16,12:54:14.000,137,11043985,13405,0,1715864053,12953.257518239996,171.76819457999954,53505.972309840006 2024-05-16,12:54:15.000,137,11043939,13365,0,1715864054,12953.668433149993,171.7258998000034,53505.951348480005 2024-05-16,12:54:16.000,137,11043908,13285,0,1715864055,12954.14671116,171.6765558900006,53506.021219680006 2024-05-16,12:54:17.000,137,11043960,13165,0,1715864056,12954.739506439997,171.55672068000422,53506.00724544 2024-05-16,12:54:18.000,137,11043960,13605,0,1715864057,12955.28514755,171.47213112000463,53506.04218104001 2024-05-16,12:54:19.000,137,11043998,13725,0,1715864058,12955.958778549997,171.53557328999887,53506.03519392 2024-05-16,12:54:20.000,137,11043929,13205,0,1715864059,12956.63914585999,171.7399980600021,53506.11205224001 2024-05-16,12:54:21.000,137,11043947,13565,0,1715864060,12957.366667339993,171.9867176100015,53506.18192344001 2024-05-16,12:54:22.000,137,11043946,13445,0,1715864061,12958.222178709992,172.21228977000283,53506.286730240005 2024-05-16,12:54:23.000,137,11043918,13325,0,1715864062,12959.12484425,172.40261628000007,53506.43345976 2024-05-16,12:54:24.000,137,11043914,13405,0,1715864063,12960.101609199999,172.55769714000053,53506.51730520001 2024-05-16,12:54:25.000,137,11043938,13485,0,1715864064,12961.078374149998,172.65638495999883,53506.59416352001 2024-05-16,12:54:26.000,137,11043902,13085,0,1715864065,12962.007984930002,172.67048322000483,53506.7269188 2024-05-16,12:54:27.000,137,11043927,13205,0,1715864066,12962.89717784999,172.74097451999842,53506.838712720004 2024-05-16,12:54:28.000,137,11043943,13365,0,1715864067,12963.71227135999,172.95949755000038,53506.95050664001 2024-05-16,12:54:29.000,137,11043933,13925,0,1715864068,12964.419583909992,173.1357257999989,53507.08326192 2024-05-16,12:54:30.000,137,11043957,13205,0,1715864069,12965.0191155,173.29785578999872,53507.174094480004 2024-05-16,12:54:31.000,137,11043930,13405,0,1715864070,12965.564756610001,173.40359274000366,53507.320824 2024-05-16,12:54:32.000,137,11043992,13325,0,1715864071,12966.063243549994,173.42474013000174,53507.4256308 2024-05-16,12:54:33.000,137,11043912,13245,0,1715864072,12966.45394952999,173.3683470899996,53507.47454064001 2024-05-16,12:54:34.000,137,11043943,13445,0,1715864073,12966.790765029997,173.2485118800032,53507.62127016001 2024-05-16,12:54:35.000,137,11043931,13805,0,1715864074,12966.972645399997,173.10752928000147,53507.72607696 2024-05-16,12:54:36.000,137,11044001,13525,0,1715864075,12967.174734699998,173.0017923300038,53507.78197392 2024-05-16,12:54:37.000,137,11043931,13565,0,1715864076,12967.309460899989,172.9735958099991,53507.76101256 2024-05-16,12:54:38.000,137,11043964,13205,0,1715864077,12967.43071447999,173.07228363000468,53507.83088376 2024-05-16,12:54:39.000,137,11043912,13445,0,1715864078,12967.605858539995,173.16392232000362,53507.88678072001 2024-05-16,12:54:40.000,137,11043972,13365,0,1715864079,12967.75405735999,173.21326622999914,53507.9496648 2024-05-16,12:54:41.000,137,11043917,13445,0,1715864080,12967.84162939,173.15687319000426,53507.914729200005 2024-05-16,12:54:42.000,137,11043941,13565,0,1715864081,12968.036982379992,173.0370379800006,53507.93569056001 2024-05-16,12:54:43.000,137,11043950,13605,0,1715864082,12968.016773449992,172.85376060000272,53507.9496648 2024-05-16,12:54:44.000,137,11043953,13085,0,1715864083,12967.949410349996,172.73392538999906,53507.92870344 2024-05-16,12:54:45.000,137,11043967,13565,0,1715864084,12967.868574629996,172.7550727800044,53507.963639040005 2024-05-16,12:54:46.000,137,11043923,13765,0,1715864085,12967.75405735999,172.71277800000098,53507.94267768 2024-05-16,12:54:47.000,137,11043975,13325,0,1715864086,12967.646276399995,172.6422867000001,53507.88678072001 2024-05-16,12:54:48.000,137,11043970,13285,0,1715864087,12967.403769239994,172.57179539999925,53507.83088376 2024-05-16,12:54:49.000,137,11043920,13645,0,1715864088,12967.215152559998,172.4801567100003,53507.83088376 2024-05-16,12:54:50.000,137,11043946,13285,0,1715864089,12966.918754919992,172.50130409999838,53507.80992240001 2024-05-16,12:54:51.000,137,11043914,13605,0,1715864090,12966.575203109991,172.6281884400014,53507.69114136001 2024-05-16,12:54:52.000,137,11043963,13405,0,1715864091,12966.164288199994,172.825564079998,53507.66319288 2024-05-16,12:54:53.000,137,11043925,13605,0,1715864092,12965.746636980002,173.0017923300038,53507.62127016001 2024-05-16,12:54:54.000,137,11043973,13725,0,1715864093,12965.27509527999,173.09343102000275,53507.55139896001 2024-05-16,12:54:55.000,137,11043977,13125,0,1715864094,12964.715981549998,173.14277492999827,53507.46755352 2024-05-16,12:54:56.000,137,11043963,13765,0,1715864095,12964.12318627,173.20621709999978,53507.39768232 2024-05-16,12:54:57.000,137,11044026,13645,0,1715864096,12963.530390989989,173.31195405000472,53507.30684976001 2024-05-16,12:54:58.000,137,11043945,13445,0,1715864097,12962.930859399996,173.38949447999767,53507.20204296 2024-05-16,12:54:59.000,137,11043968,13005,0,1715864098,12962.270701019988,173.4670349099979,53507.05531344 2024-05-16,12:55:00.000,137,11043979,13325,0,1715864099,12961.66443312,173.5586736000041,53506.957493760005 2024-05-16,12:55:01.000,137,11043967,13685,0,1715864100,12960.963856879993,173.69965619999857,53506.908583920005 2024-05-16,12:55:02.000,137,11044000,13125,0,1715864101,12960.371061599995,173.73490185000264,53506.77582864 2024-05-16,12:55:03.000,137,11043993,13365,0,1715864102,12959.764793699993,173.6926070699992,53506.70595744 2024-05-16,12:55:04.000,137,11043927,13445,0,1715864103,12959.15852579999,173.60801750999963,53506.69897032 2024-05-16,12:55:05.000,137,11043977,13485,0,1715864104,12958.444476939992,173.42474013000174,53506.5871764 2024-05-16,12:55:06.000,137,11044004,13565,0,1715864105,12957.750637009995,173.17802058000234,53506.524292320006 2024-05-16,12:55:07.000,137,11043959,13525,0,1715864106,12956.942279809991,173.0229397200019,53506.46839536001 2024-05-16,12:55:08.000,137,11043926,13965,0,1715864107,12956.120449989998,172.94539929000166,53506.44743400001 2024-05-16,12:55:09.000,137,11043976,13765,0,1715864108,12955.40640113,172.7550727800044,53506.38454992 2024-05-16,12:55:10.000,137,11044039,13525,0,1715864109,12954.726033819992,172.5788445299986,53506.31467872 2024-05-16,12:55:11.000,137,11043981,13445,0,1715864110,12954.11976591999,172.33917410999857,53506.25878176001 2024-05-16,12:55:12.000,137,11044000,13445,0,1715864111,12953.493289090002,172.09245455999917,53506.21685904 2024-05-16,12:55:13.000,137,11043979,13205,0,1715864112,12953.06216524999,171.99376674000086,53506.26576888 2024-05-16,12:55:14.000,137,11043972,13325,0,1715864113,12952.698404509989,171.85278413999913,53506.24480752 2024-05-16,12:55:15.000,137,11043952,13405,0,1715864114,12952.428952109993,171.7258998000034,53506.29371736 2024-05-16,12:55:16.000,137,11043902,13565,0,1715864115,12952.267280669992,171.70475240999804,53506.32166584 2024-05-16,12:55:17.000,137,11043952,13605,0,1715864116,12952.166236019992,171.68360501999996,53506.31467872 2024-05-16,12:55:18.000,137,11043950,13365,0,1715864117,12952.166236019992,171.7893419700049,53506.39852416001 2024-05-16,12:55:19.000,137,11043911,13485,0,1715864118,12952.253808050002,171.8880297900032,53506.44044688 2024-05-16,12:55:20.000,137,11043961,13605,0,1715864119,12952.348116389992,171.96557022000343,53506.454421120005 2024-05-16,12:55:21.000,137,11043969,13685,0,1715864120,12952.550205689993,172.00081587000022,53506.55922792 2024-05-16,12:55:22.000,137,11043968,13885,0,1715864121,12952.785976539999,171.97966848000215,53506.61512488001 2024-05-16,12:55:23.000,137,11043961,13565,0,1715864122,12952.994802149995,172.06425804000173,53506.7269188 2024-05-16,12:55:24.000,137,11043917,13605,0,1715864123,12953.156473589996,172.22638803000154,53506.789802880005 2024-05-16,12:55:25.000,137,11043931,13965,0,1715864124,12953.405717059992,172.36737063000328,53506.92954528001 2024-05-16,12:55:26.000,137,11043966,13445,0,1715864125,12953.634751600002,172.45900932000222,53507.027364960006 2024-05-16,12:55:27.000,137,11043988,14245,0,1715864126,12953.944621859999,172.51540236000437,53507.11819752001 2024-05-16,12:55:28.000,137,11043972,13485,0,1715864127,12954.30164628999,172.52245149000373,53507.20903008 2024-05-16,12:55:29.000,137,11043940,13725,0,1715864128,12954.645198099992,172.57179539999925,53507.37672096 2024-05-16,12:55:30.000,137,11043967,13325,0,1715864129,12954.941595739998,172.67753235000418,53507.43261792001 2024-05-16,12:55:31.000,137,11043983,13405,0,1715864130,12955.26493862,172.78326930000185,53507.55139896001 2024-05-16,12:55:32.000,137,11043973,13285,0,1715864131,12955.56807257,172.81146581999928,53507.628257280005 2024-05-16,12:55:33.000,137,11043955,13605,0,1715864132,12955.824052349992,172.81146581999928,53507.73306408 2024-05-16,12:55:34.000,137,11043957,13565,0,1715864133,12956.080032129998,172.81146581999928,53507.83088376 2024-05-16,12:55:35.000,137,11043997,13565,0,1715864134,12956.275385119989,172.825564079998,53507.88678072001 2024-05-16,12:55:36.000,137,11043956,13845,0,1715864135,12956.58525538,173.05113623999932,53507.99857464 2024-05-16,12:55:37.000,137,11043978,13205,0,1715864136,12956.962488739991,173.27670840000064,53508.13831704 2024-05-16,12:55:38.000,137,11044016,13285,0,1715864137,12957.272359000002,173.48818230000325,53508.24312384001 2024-05-16,12:55:39.000,137,11043946,13525,0,1715864138,12957.487920919993,173.69965619999857,53508.3339564 2024-05-16,12:55:40.000,137,11043996,13405,0,1715864139,12957.649592359994,173.85473705999902,53508.42478896 2024-05-16,12:55:41.000,137,11043948,13525,0,1715864140,12957.84494535,173.94637574999797,53508.50863440001 2024-05-16,12:55:42.000,137,11043956,13805,0,1715864141,12958.02682572,173.9252283599999,53508.59946696 2024-05-16,12:55:43.000,137,11043987,13285,0,1715864142,12958.080716199991,173.81949141000223,53508.67632528001 2024-05-16,12:55:44.000,137,11044005,13605,0,1715864143,12958.222178709992,173.6291648999977,53508.753183600005 2024-05-16,12:55:45.000,137,11043988,13005,0,1715864144,12958.316487049997,173.42474013000174,53508.802093440005 2024-05-16,12:55:46.000,137,11043982,13485,0,1715864145,12958.484894799993,173.21326622999914,53508.9278616 2024-05-16,12:55:47.000,137,11043969,13205,0,1715864146,12958.599412069998,173.06523449999804,53508.99074568001 2024-05-16,12:55:48.000,137,11044030,13645,0,1715864147,12958.707193029994,173.00884146000317,53509.05362976 2024-05-16,12:55:49.000,137,11043945,13285,0,1715864148,12958.767819819994,173.02998885000125,53509.19337216 2024-05-16,12:55:50.000,137,11043988,13445,0,1715864149,12958.673511479989,173.16392232000362,53509.34010168 2024-05-16,12:55:51.000,137,11043969,13205,0,1715864150,12958.585939449993,173.31195405000472,53509.41696000001 2024-05-16,12:55:52.000,137,11044015,13165,0,1715864151,12958.417531699997,173.31900318000407,53509.521766800004 2024-05-16,12:55:53.000,137,11043969,13445,0,1715864152,12958.343432289992,173.29080665999936,53509.654522079996 2024-05-16,12:55:54.000,137,11043978,13325,0,1715864153,12958.410795390002,173.2485118800032,53509.766316 2024-05-16,12:55:55.000,137,11044009,13725,0,1715864154,12958.471422180002,173.2344136200045,53509.89208416 2024-05-16,12:55:56.000,137,11044001,13365,0,1715864155,12958.478158489997,173.1357257999989,53510.07374928 2024-05-16,12:55:57.000,137,11044013,13285,0,1715864156,12958.457949559997,173.1357257999989,53510.2204788 2024-05-16,12:55:58.000,137,11043928,13245,0,1715864157,12958.336695979997,173.19916797000042,53510.35323408001 2024-05-16,12:55:59.000,137,11043971,13645,0,1715864158,12958.181760849991,173.41064187000302,53510.56983480001 2024-05-16,12:56:00.000,137,11043979,13165,0,1715864159,12958.00661679,173.4811331700039,53510.77246128 2024-05-16,12:56:01.000,137,11044007,13205,0,1715864160,12957.77758224999,173.44588751999981,53510.9191908 2024-05-16,12:56:02.000,137,11043957,13245,0,1715864161,12957.467711989993,173.38949447999767,53511.1288044 2024-05-16,12:56:03.000,137,11043963,13445,0,1715864162,12957.130896490002,173.36129796000023,53511.29649528 2024-05-16,12:56:04.000,137,11043974,13405,0,1715864163,12956.733454199995,173.28375753,53511.499121759996 2024-05-16,12:56:05.000,137,11043990,13485,0,1715864164,12956.268648809993,173.29080665999936,53511.666812639996 2024-05-16,12:56:06.000,137,11043967,13485,0,1715864165,12955.716271389996,173.1850697100017,53511.81354216001 2024-05-16,12:56:07.000,137,11043962,13565,0,1715864166,12955.096530869989,173.11457841000083,53512.03014288001 2024-05-16,12:56:08.000,137,11043966,13165,0,1715864167,12954.483526659991,173.06523449999804,53512.11398832 2024-05-16,12:56:09.000,137,11043954,13445,0,1715864168,12953.796423039988,173.0863818900034,53512.19084664 2024-05-16,12:56:10.000,137,11043957,13765,0,1715864169,12953.196891449996,173.1004801500021,53512.33058904 2024-05-16,12:56:11.000,137,11043958,13365,0,1715864170,12952.691668199994,173.22736448999785,53512.3515504 2024-05-16,12:56:12.000,137,11043936,13405,0,1715864171,12952.321171149997,173.28375753,53512.44937008 2024-05-16,12:56:13.000,137,11043906,13645,0,1715864172,12951.90351992999,173.2485118800032,53512.51225416001 2024-05-16,12:56:14.000,137,11043949,13445,0,1715864173,12951.458923469989,173.34015057000215,53512.5960996 2024-05-16,12:56:15.000,137,11043965,13205,0,1715864174,12950.967172839992,173.50932969000132,53512.658983680005 2024-05-16,12:56:16.000,137,11043965,13445,0,1715864175,12950.596675789995,173.8053931500035,53512.74981624001 2024-05-16,12:56:17.000,137,11043975,13205,0,1715864176,12950.387850179999,174.06621096000163,53512.76379048 2024-05-16,12:56:18.000,137,11043937,13485,0,1715864177,12950.205969809998,174.26358659999823,53512.83366168 2024-05-16,12:56:19.000,137,11043905,13325,0,1715864178,12950.044298369998,174.53145354000299,53512.826674560005 2024-05-16,12:56:20.000,137,11043946,13405,0,1715864179,12949.956726340002,174.6301413600013,53512.86161016 2024-05-16,12:56:21.000,137,11043977,13405,0,1715864180,12949.916308480002,174.67948527000408,53512.945455600006 2024-05-16,12:56:22.000,137,11043930,13725,0,1715864181,12949.970198959993,174.5948957100045,53513.01532680001 2024-05-16,12:56:23.000,137,11043954,13285,0,1715864182,12950.098188849988,174.5948957100045,53513.0502624 2024-05-16,12:56:24.000,137,11043995,13485,0,1715864183,12950.219442429989,174.6089939700032,53513.13410784001 2024-05-16,12:56:25.000,137,11043918,13845,0,1715864184,12950.38111386999,174.7570257000043,53513.259876000004 2024-05-16,12:56:26.000,137,11043945,13485,0,1715864185,12950.515840069995,174.96849959999963,53513.39263128001 2024-05-16,12:56:27.000,137,11043969,13405,0,1715864186,12950.74487460999,175.30685783999797,53513.56032216001 2024-05-16,12:56:28.000,137,11043923,13405,0,1715864187,12951.041272249997,175.55357739000465,53513.68609032001 2024-05-16,12:56:29.000,137,11043919,13565,0,1715864188,12951.344406199998,175.63816695000423,53513.79788424 2024-05-16,12:56:30.000,137,11043973,13365,0,1715864189,12951.68795801,175.72275651000382,53513.91666528 2024-05-16,12:56:31.000,137,11043942,13285,0,1715864190,12951.916992549995,175.66636347000167,53514.03544632 2024-05-16,12:56:32.000,137,11043922,13445,0,1715864191,12952.146027089992,175.546528259998,53514.18217584 2024-05-16,12:56:33.000,137,11043912,13405,0,1715864192,12952.408743179993,175.42669305000163,53514.217111440004 2024-05-16,12:56:34.000,137,11043960,13245,0,1715864193,12952.651250339994,175.37734913999884,53514.3428796 2024-05-16,12:56:35.000,137,11043921,13605,0,1715864194,12952.90723012,175.27866132000054,53514.37082808 2024-05-16,12:56:36.000,137,11043950,13405,0,1715864195,12953.230573,175.14472784999816,53514.454673520006 2024-05-16,12:56:37.000,137,11043962,13405,0,1715864196,12953.634751600002,174.96145047000027,53514.48960912 2024-05-16,12:56:38.000,137,11043981,13605,0,1715864197,12954.113029609995,174.74997656999767,53514.51057048 2024-05-16,12:56:39.000,137,11043956,13365,0,1715864198,12954.665407029992,174.67948527000408,53514.601403040004 2024-05-16,12:56:40.000,137,11043912,13405,0,1715864199,12955.157157659989,174.68653440000344,53514.5874288 2024-05-16,12:56:41.000,137,11043937,13565,0,1715864200,12955.62196304999,174.67948527000408,53514.720184080004 2024-05-16,12:56:42.000,137,11043937,13525,0,1715864201,12956.113713680003,174.72178005000023,53514.74813256 2024-05-16,12:56:43.000,137,11043924,13405,0,1715864202,12956.632409549995,174.7922713500011,53514.838965120005 2024-05-16,12:56:44.000,137,11043945,13285,0,1715864203,12957.178050659997,174.93325395000284,53514.96473328 2024-05-16,12:56:45.000,137,11043930,13445,0,1715864204,12957.71695545999,175.2011208900003,53515.06255296 2024-05-16,12:56:46.000,137,11044013,13685,0,1715864205,12958.282805499992,175.3491526200014,53515.16037264 2024-05-16,12:56:47.000,137,11043957,13365,0,1715864206,12958.767819819994,175.58177391000208,53515.2512052 2024-05-16,12:56:48.000,137,11043940,13245,0,1715864207,12959.151789489995,175.75800216000061,53515.34902488 2024-05-16,12:56:49.000,137,11043946,13605,0,1715864208,12959.475132369997,175.84964084999956,53515.48178016001 2024-05-16,12:56:50.000,137,11043955,13285,0,1715864209,12959.919728829998,176.08226214000024,53515.58658696 2024-05-16,12:56:51.000,137,11043944,13445,0,1715864210,12960.36432529,176.20914648000326,53515.69838088001 2024-05-16,12:56:52.000,137,11043940,13485,0,1715864211,12960.741558649992,176.27258865000476,53515.78222632 2024-05-16,12:56:53.000,137,11043966,13405,0,1715864212,12961.118792009998,176.1386551800024,53515.88703312001 2024-05-16,12:56:54.000,137,11043939,13765,0,1715864213,12961.5835974,175.9906234500013,53515.99882704 2024-05-16,12:56:55.000,137,11043957,13405,0,1715864214,12961.933885519997,175.8073460700034,53516.13856944 2024-05-16,12:56:56.000,137,11043962,13645,0,1715864215,12962.250492089988,175.60292130000016,53516.16651792 2024-05-16,12:56:57.000,137,11043940,13365,0,1715864216,12962.506471869994,175.45488956999907,53516.28529896 2024-05-16,12:56:58.000,137,11043953,13565,0,1715864217,12962.71529747999,175.39144740000484,53516.34119592001 2024-05-16,12:56:59.000,137,11043957,13485,0,1715864218,12963.011695119996,175.32800523000333,53516.42504136 2024-05-16,12:57:00.000,137,11043955,13965,0,1715864219,12963.274411209997,175.22931740999775,53516.43202848 2024-05-16,12:57:01.000,137,11043919,13685,0,1715864220,12963.611226709989,175.17997350000223,53516.45298984 2024-05-16,12:57:02.000,137,11043928,13565,0,1715864221,12964.008668999995,175.12358046000008,53516.5438224 2024-05-16,12:57:03.000,137,11043956,13685,0,1715864222,12964.392638669997,175.11653133000073,53516.62068072 2024-05-16,12:57:04.000,137,11043930,13605,0,1715864223,12964.864180369994,175.17997350000223,53516.64164208 2024-05-16,12:57:05.000,137,11043971,13685,0,1715864224,12965.308776829996,175.24341567000374,53516.62068072 2024-05-16,12:57:06.000,137,11043959,13845,0,1715864225,12965.632119709997,175.32800523000333,53516.73946176 2024-05-16,12:57:07.000,137,11043927,13765,0,1715864226,12965.921781039993,175.433742180001,53516.76042312 2024-05-16,12:57:08.000,137,11043960,13965,0,1715864227,12966.21144236999,175.49013522000314,53516.80933296 2024-05-16,12:57:09.000,137,11043983,13885,0,1715864228,12966.5011037,175.37734913999884,53516.79535872001 2024-05-16,12:57:10.000,137,11043960,14165,0,1715864229,12966.770556099997,175.10948220000137,53516.802345840006 2024-05-16,12:57:11.000,137,11043955,13325,0,1715864230,12966.952436469997,174.86981178000133,53516.74644888001 2024-05-16,12:57:12.000,137,11043904,13765,0,1715864231,12967.033272189998,174.65833787999873,53516.6486292 2024-05-16,12:57:13.000,137,11043993,13565,0,1715864232,12967.194943629998,174.53850267000234,53516.59273224 2024-05-16,12:57:14.000,137,11043926,13285,0,1715864233,12967.228625179989,174.3975200700006,53516.50888680001 2024-05-16,12:57:15.000,137,11043943,14005,0,1715864234,12967.295988279999,174.3340778999991,53516.41106712001 2024-05-16,12:57:16.000,137,11043955,13765,0,1715864235,12967.403769239994,174.24243921000016,53516.32023456001 2024-05-16,12:57:17.000,137,11043955,13845,0,1715864236,12967.47786865,174.07326009000099,53516.1944664 2024-05-16,12:57:18.000,137,11043933,13485,0,1715864237,12967.53849544,173.78424575999816,53516.10363384001 2024-05-16,12:57:19.000,137,11043922,13605,0,1715864238,12967.464396029995,173.60801750999963,53515.95690432001 2024-05-16,12:57:20.000,137,11043948,13885,0,1715864239,12967.43071447999,173.5304770799994,53515.92196872 2024-05-16,12:57:21.000,137,11043980,13565,0,1715864240,12967.316197209999,173.45293664999917,53515.796200560006 2024-05-16,12:57:22.000,137,11043936,13525,0,1715864241,12967.235361489998,173.40359274000366,53515.73331648 2024-05-16,12:57:23.000,137,11043992,13845,0,1715864242,12967.154525769998,173.4317892600011,53515.705368 2024-05-16,12:57:24.000,137,11043915,13605,0,1715864243,12967.046744810003,173.40359274000366,53515.67043240001 2024-05-16,12:57:25.000,137,11043965,13845,0,1715864244,12966.905282300002,173.2203153599985,53515.628509680006 2024-05-16,12:57:26.000,137,11043971,13965,0,1715864245,12966.689720379996,173.0017923300038,53515.579599840006 2024-05-16,12:57:27.000,137,11043993,13485,0,1715864246,12966.548257869996,172.74097451999842,53515.51671576 2024-05-16,12:57:28.000,137,11043937,13605,0,1715864247,12966.39332273999,172.39556715000072,53515.48178016001 2024-05-16,12:57:29.000,137,11043952,14005,0,1715864248,12966.184497129994,171.92327544,53515.52370288 2024-05-16,12:57:30.000,137,11043952,13485,0,1715864249,12965.881363179993,171.32409939000354,53515.52370288 2024-05-16,12:57:31.000,137,11043946,13645,0,1715864250,12965.558020299992,170.80246377000003,53515.57261272001 2024-05-16,12:57:32.000,137,11043992,13605,0,1715864251,12965.28183159,170.24558249999973,53515.60056120001 2024-05-16,12:57:33.000,137,11043958,13605,0,1715864252,12964.938279779999,169.8226347000018,53515.57261272001 2024-05-16,12:57:34.000,137,11043936,13525,0,1715864253,12964.594727969998,169.4772273300041,53515.579599840006 2024-05-16,12:57:35.000,137,11043947,13405,0,1715864254,12964.291594019996,169.04018127000018,53515.6354968 2024-05-16,12:57:36.000,137,11043974,13205,0,1715864255,12964.069295789996,168.65247911999904,53515.677419520005 2024-05-16,12:57:37.000,137,11043942,13605,0,1715864256,12963.9413059,168.32821913999942,53515.69838088001 2024-05-16,12:57:38.000,137,11043968,13405,0,1715864257,12963.867206489995,168.09559784999874,53515.726329360004 2024-05-16,12:57:39.000,137,11043945,13285,0,1715864258,12963.77963446,167.8559274299987,53515.82414904 2024-05-16,12:57:40.000,137,11043978,13525,0,1715864259,12963.766161839994,167.82773091000126,53515.914981600006 2024-05-16,12:57:41.000,137,11043929,13605,0,1715864260,12963.81331600999,167.95461525000428,53515.99882704 2024-05-16,12:57:42.000,137,11043974,13525,0,1715864261,12963.83352493999,168.14494176000153,53516.14555656 2024-05-16,12:57:43.000,137,11043970,13845,0,1715864262,12963.96151483,168.4762508700005,53516.299273200006 2024-05-16,12:57:44.000,137,11043916,13245,0,1715864263,12964.1433952,168.71592129000055,53516.49491256 2024-05-16,12:57:45.000,137,11043948,13605,0,1715864264,12964.338748189992,169.14591821999784,53516.69055192 2024-05-16,12:57:46.000,137,11043962,13285,0,1715864265,12964.567782730002,169.56886602000304,53516.90715264 2024-05-16,12:57:47.000,137,11043968,13685,0,1715864266,12964.843971439994,169.96361730000353,53517.17965032001 2024-05-16,12:57:48.000,137,11043963,13165,0,1715864267,12965.14036908,170.2526316299991,53517.39625104001 2024-05-16,12:57:49.000,137,11043940,13485,0,1715864268,12965.504129820001,170.52049857000384,53517.64778736 2024-05-16,12:57:50.000,137,11043924,13565,0,1715864269,12965.840945319993,170.81656202999875,53517.955220640004 2024-05-16,12:57:51.000,137,11043985,13485,0,1715864270,12966.164288199994,171.1690185300031,53518.192782720005 2024-05-16,12:57:52.000,137,11043987,13285,0,1715864271,12966.49436738999,171.48622938000335,53518.50021600001 2024-05-16,12:57:53.000,137,11043974,13565,0,1715864272,12966.743610860001,171.71885067000403,53518.7797008 2024-05-16,12:57:54.000,137,11043882,13365,0,1715864273,12966.932227539997,171.93737369999872,53519.05219848001 2024-05-16,12:57:55.000,137,11043980,13085,0,1715864274,12967.141053149993,172.12065108000388,53519.317709040006 2024-05-16,12:57:56.000,137,11043964,13645,0,1715864275,12967.403769239994,172.27573194000433,53519.59020672 2024-05-16,12:57:57.000,137,11043987,13125,0,1715864276,12967.49134126999,172.4801567100003,53519.84873016 2024-05-16,12:57:58.000,137,11043995,13245,0,1715864277,12967.605858539995,172.6422867000001,53520.09327936 2024-05-16,12:57:59.000,137,11043925,13365,0,1715864278,12967.787738909996,172.81851494999864,53520.29590584001 2024-05-16,12:58:00.000,137,11043999,13445,0,1715864279,12967.888783559996,173.0017923300038,53520.56141640001 2024-05-16,12:58:01.000,137,11043960,13445,0,1715864280,12968.030246069997,173.07933276000404,53520.771029999996 2024-05-16,12:58:02.000,137,11043935,13365,0,1715864281,12968.158235959992,173.14277492999827,53520.93173376 2024-05-16,12:58:03.000,137,11043996,13325,0,1715864282,12968.252544299998,173.19211884000106,53521.141347360004 2024-05-16,12:58:04.000,137,11043953,13245,0,1715864283,12968.346852639988,173.28375753,53521.295064 2024-05-16,12:58:05.000,137,11043973,13605,0,1715864284,12968.407479429989,173.29785578999872,53521.41384504 2024-05-16,12:58:06.000,137,11043944,13405,0,1715864285,12968.481578839994,173.31195405000472,53521.5745488 2024-05-16,12:58:07.000,137,11043970,13565,0,1715864286,12968.501787769994,173.31195405000472,53521.665381360006 2024-05-16,12:58:08.000,137,11043986,13765,0,1715864287,12968.488315149989,173.29080665999936,53521.78416240001 2024-05-16,12:58:09.000,137,11043965,13405,0,1715864288,12968.562414559994,173.28375753,53521.84704648 2024-05-16,12:58:10.000,137,11043978,13365,0,1715864289,12968.6567229,173.28375753,53521.944866159996 2024-05-16,12:58:11.000,137,11043979,13525,0,1715864290,12968.79144909999,173.2344136200045,53522.03569872 2024-05-16,12:58:12.000,137,11043929,13565,0,1715864291,12968.89923006,173.15687319000426,53522.112557039996 2024-05-16,12:58:13.000,137,11043965,13205,0,1715864292,12969.00027471,172.98064493999846,53522.23832520001 2024-05-16,12:58:14.000,137,11043969,13605,0,1715864293,12969.108055669996,172.825564079998,53522.37108048 2024-05-16,12:58:15.000,137,11043961,13525,0,1715864294,12969.215836629992,172.74802364999778,53522.42697744001 2024-05-16,12:58:16.000,137,11043948,13005,0,1715864295,12969.357299139992,172.73392538999906,53522.552745600005 2024-05-16,12:58:17.000,137,11044004,13205,0,1715864296,12969.451607479998,172.68458148000354,53522.6575524 2024-05-16,12:58:18.000,137,11043947,13525,0,1715864297,12969.539179509993,172.6634340899982,53522.7972948 2024-05-16,12:58:19.000,137,11043909,13525,0,1715864298,12969.417925929993,172.71277800000098,53522.91607584 2024-05-16,12:58:20.000,137,11043997,13245,0,1715864299,12969.390980689997,173.00884146000317,53523.02786976001 2024-05-16,12:58:21.000,137,11043953,13765,0,1715864300,12969.303408660002,173.3471997000015,53523.12568944001 2024-05-16,12:58:22.000,137,11043951,13565,0,1715864301,12969.148473529996,173.86178618999838,53523.24447048001 2024-05-16,12:58:23.000,137,11043985,13925,0,1715864302,12968.98006578,174.42571658999805,53523.321328800004 2024-05-16,12:58:24.000,137,11043932,13245,0,1715864303,12968.79818541,174.9896469899977,53523.48203256001 2024-05-16,12:58:25.000,137,11043926,13285,0,1715864304,12968.63651397,175.37734913999884,53523.58683936 2024-05-16,12:58:26.000,137,11044019,13405,0,1715864305,12968.414215739998,175.84964084999956,53523.68465904 2024-05-16,12:58:27.000,137,11043949,13925,0,1715864306,12968.097609169992,176.2373430000007,53523.740556 2024-05-16,12:58:28.000,137,11043944,13725,0,1715864307,12967.807947839996,176.5827503699984,53523.88728552001 2024-05-16,12:58:29.000,137,11043932,13605,0,1715864308,12967.55870437,177.0056981700036,53523.96414384001 2024-05-16,12:58:30.000,137,11043963,13685,0,1715864309,12967.403769239994,177.40749858000345,53524.06895064 2024-05-16,12:58:31.000,137,11043946,13085,0,1715864310,12967.39703293,177.79520073000458,53524.15279608001 2024-05-16,12:58:32.000,137,11043913,13485,0,1715864311,12967.309460899989,178.02077288999863,53524.26459 2024-05-16,12:58:33.000,137,11043946,13765,0,1715864312,12967.275779349999,178.14060810000228,53524.31349984 2024-05-16,12:58:34.000,137,11043999,13405,0,1715864313,12967.208416249989,178.32388548000017,53524.42529376 2024-05-16,12:58:35.000,137,11043940,13285,0,1715864314,12967.262306729994,178.43667156000447,53524.4742036 2024-05-16,12:58:36.000,137,11043960,13645,0,1715864315,12967.376823999999,178.35208200000488,53524.59298464 2024-05-16,12:58:37.000,137,11043927,13525,0,1715864316,12967.444187099994,178.33093460999953,53524.60695888001 2024-05-16,12:58:38.000,137,11043923,13125,0,1715864317,12967.39029661999,178.17585374999908,53524.565036160006 2024-05-16,12:58:39.000,137,11043917,13405,0,1715864318,12967.383560309994,177.8445446400001,53524.59298464 2024-05-16,12:58:40.000,137,11043852,13205,0,1715864319,12967.343142449994,177.42864597000153,53524.59997176 2024-05-16,12:58:41.000,137,11043935,13365,0,1715864320,12967.255570419999,177.11848425000062,53524.565036160006 2024-05-16,12:58:42.000,137,11043915,13325,0,1715864321,12967.221888869994,176.78717514000164,53524.544074800004 2024-05-16,12:58:43.000,137,11043938,13565,0,1715864322,12967.154525769998,176.42766950999794,53524.46721648001 2024-05-16,12:58:44.000,137,11043939,13325,0,1715864323,12967.147789459988,176.11045865999768,53524.43926800001 2024-05-16,12:58:45.000,137,11043980,13525,0,1715864324,12967.255570419999,175.8425917200002,53524.4043324 2024-05-16,12:58:46.000,137,11043916,13605,0,1715864325,12967.343142449994,175.5958721700008,53524.29952560001 2024-05-16,12:58:47.000,137,11043919,13285,0,1715864326,12967.43071447999,175.433742180001,53524.25760288 2024-05-16,12:58:48.000,137,11043909,13645,0,1715864327,12967.61259484999,175.36325088000012,53524.208693040004 2024-05-16,12:58:49.000,137,11043929,13765,0,1715864328,12967.814684149991,175.37030000999948,53524.21568016 2024-05-16,12:58:50.000,137,11043900,13485,0,1715864329,12967.989828209997,175.3843982699982,53524.208693040004 2024-05-16,12:58:51.000,137,11043989,13405,0,1715864330,12968.212126439998,175.3491526200014,53524.208693040004 2024-05-16,12:58:52.000,137,11043975,13525,0,1715864331,12968.353588949998,175.2857104499999,53524.21568016 2024-05-16,12:58:53.000,137,11043968,13445,0,1715864332,12968.447897289989,175.11653133000073,53524.24362864 2024-05-16,12:58:54.000,137,11043934,13325,0,1715864333,12968.542205629994,175.01079438000306,53524.22266728001 2024-05-16,12:58:55.000,137,11043940,13325,0,1715864334,12968.744294929995,174.89800829999876,53524.27157712001 2024-05-16,12:58:56.000,137,11043923,13245,0,1715864335,12968.79144909999,174.79932048000046,53524.208693040004 2024-05-16,12:58:57.000,137,11043936,13125,0,1715864336,12968.885757439995,174.77817309000238,53524.278564240005 2024-05-16,12:58:58.000,137,11043931,13165,0,1715864337,12968.926175299996,174.72178005000023,53524.278564240005 2024-05-16,12:58:59.000,137,11043939,13565,0,1715864338,12969.054165189991,174.5455518000017,53524.27157712001 2024-05-16,12:59:00.000,137,11043930,13525,0,1715864339,12969.121528290001,174.4468639800034,53524.23664152 2024-05-16,12:59:01.000,137,11043872,13525,0,1715864340,12969.188891389997,174.41161832999933,53524.24362864 2024-05-16,12:59:02.000,137,11043966,13485,0,1715864341,12969.310144969997,174.2988322500023,53524.30651272 2024-05-16,12:59:03.000,137,11043931,13485,0,1715864342,12969.411189619997,174.24948833999952,53524.28555136 2024-05-16,12:59:04.000,137,11043935,13165,0,1715864343,12969.471816409998,174.17899703999865,53524.31349984 2024-05-16,12:59:05.000,137,11043935,13365,0,1715864344,12969.492025339998,174.1367022600025,53524.29253848 2024-05-16,12:59:06.000,137,11043962,13645,0,1715864345,12969.357299139992,174.09440747999906,53524.327474080004 2024-05-16,12:59:07.000,137,11043967,13045,0,1715864346,12969.094583049991,174.17899703999865,53524.23664152 2024-05-16,12:59:08.000,137,11043894,13445,0,1715864347,12968.8588122,174.22129182000208,53524.21568016 2024-05-16,12:59:09.000,137,11043966,13165,0,1715864348,12968.64998658999,174.22129182000208,53524.180744560006 2024-05-16,12:59:10.000,137,11043914,13165,0,1715864349,12968.495051459999,174.24948833999952,53524.07593776 2024-05-16,12:59:11.000,137,11043944,13605,0,1715864350,12968.292962159998,174.26358659999823,53524.09689912 2024-05-16,12:59:12.000,137,11043931,13525,0,1715864351,12968.097609169992,174.34817615999782,53524.04798928 2024-05-16,12:59:13.000,137,11043946,13445,0,1715864352,12967.908992489996,174.4468639800034,53524.02702792 2024-05-16,12:59:14.000,137,11043926,13285,0,1715864353,12967.767529979996,174.5103061500049,53523.96414384001 2024-05-16,12:59:15.000,137,11043926,13565,0,1715864354,12967.74058474,174.56669918999978,53523.98510520001 2024-05-16,12:59:16.000,137,11043913,13525,0,1715864355,12967.73384842999,174.50325701999827,53523.98510520001 2024-05-16,12:59:17.000,137,11043927,13405,0,1715864356,12967.72037581,174.51735528000427,53523.992092320004 2024-05-16,12:59:18.000,137,11043910,13405,0,1715864357,12967.666485329995,174.45391311000276,53523.992092320004 2024-05-16,12:59:19.000,137,11043967,13405,0,1715864358,12967.61933116,174.25653746999888,53524.00606656001 2024-05-16,12:59:20.000,137,11043918,13245,0,1715864359,12967.51828651,173.87588445000438,53524.00606656001 2024-05-16,12:59:21.000,137,11043920,13205,0,1715864360,12967.423978169994,173.4811331700039,53523.992092320004 2024-05-16,12:59:22.000,137,11043957,13405,0,1715864361,12967.188207319989,173.29080665999936,53523.894272640006 2024-05-16,12:59:23.000,137,11043936,13245,0,1715864362,12966.972645399997,173.31195405000472,53523.88728552001 2024-05-16,12:59:24.000,137,11043948,13245,0,1715864363,12966.804237650002,173.40359274000366,53523.85234992 2024-05-16,12:59:25.000,137,11043917,13485,0,1715864364,12966.763819790001,173.3965436100043,53523.80344008 2024-05-16,12:59:26.000,137,11043931,13645,0,1715864365,12966.804237650002,173.16392232000362,53523.76151736 2024-05-16,12:59:27.000,137,11043919,13245,0,1715864366,12966.757083479992,172.88195712000015,53523.71260752 2024-05-16,12:59:28.000,137,11043921,13365,0,1715864367,12966.844655510002,172.59999192000396,53523.726581760006 2024-05-16,12:59:29.000,137,11043950,13085,0,1715864368,12966.831182889997,172.46605845000158,53523.705620400004 2024-05-16,12:59:30.000,137,11043926,13285,0,1715864369,12966.750347169997,172.45196019000286,53523.60081360001 2024-05-16,12:59:31.000,137,11043936,13445,0,1715864370,12966.588675729996,172.45196019000286,53523.537929520004 2024-05-16,12:59:32.000,137,11043958,13605,0,1715864371,12966.595412039991,172.48720583999966,53523.51696816 2024-05-16,12:59:33.000,137,11043914,13365,0,1715864372,12966.575203109991,172.39556715000072,53523.440109840005 2024-05-16,12:59:34.000,137,11043939,13685,0,1715864373,12966.55499417999,172.20524064000347,53523.30036744 2024-05-16,12:59:35.000,137,11043992,13525,0,1715864374,12966.47415845999,172.00081587000022,53523.23049624 2024-05-16,12:59:36.000,137,11043948,13645,0,1715864375,12966.43374059999,171.79639110000426,53523.13966368 2024-05-16,12:59:37.000,137,11043927,13325,0,1715864376,12966.386586429995,171.64835937000316,53523.08376672 2024-05-16,12:59:38.000,137,11043946,13285,0,1715864377,12966.40005905,171.5144259000008,53522.99992128001 2024-05-16,12:59:39.000,137,11043873,13405,0,1715864378,12966.37311380999,171.37344329999905,53522.9021016 2024-05-16,12:59:40.000,137,11043916,13925,0,1715864379,12966.40005905,171.26065722000203,53522.839217520006 2024-05-16,12:59:41.000,137,11043957,13405,0,1715864380,12966.406795359995,171.10557636000158,53522.650565280004 2024-05-16,12:59:42.000,137,11043951,13285,0,1715864381,12966.285541779995,170.83066029000474,53522.55973272 2024-05-16,12:59:43.000,137,11043940,13845,0,1715864382,12966.23165129999,170.54164596000192,53522.433964560005 2024-05-16,12:59:44.000,137,11043870,13525,0,1715864383,12966.117134029999,170.1962385900042,53522.37806760001 2024-05-16,12:59:45.000,137,11043959,13685,0,1715864384,12965.928517349988,170.05525599000248,53522.25229944 2024-05-16,12:59:46.000,137,11043922,13405,0,1715864385,12965.854417939998,170.07640338000056,53522.1335184 2024-05-16,12:59:47.000,137,11043927,13685,0,1715864386,12965.739900669992,170.08345250999992,53522.03569872 2024-05-16,12:59:48.000,137,11043928,13365,0,1715864387,12965.611910779997,170.16099294000014,53521.84704648 2024-05-16,12:59:49.000,137,11043947,13565,0,1715864388,12965.477184579991,170.0341086000044,53521.74223968 2024-05-16,12:59:50.000,137,11043933,13245,0,1715864389,12965.349194689996,169.8719786100046,53521.644420000004 2024-05-16,12:59:51.000,137,11043940,13405,0,1715864390,12965.27509527999,169.59706254000048,53521.53961320001 2024-05-16,12:59:52.000,137,11043932,13405,0,1715864391,12965.167314319995,169.25870430000214,53521.4348064 2024-05-16,12:59:53.000,137,11043953,13445,0,1715864392,12965.12016015,168.99083736000466,53521.30205112001 2024-05-16,12:59:54.000,137,11043919,13645,0,1715864393,12965.03258811999,168.94149345000187,53521.162308720006 2024-05-16,12:59:55.000,137,11043972,13445,0,1715864394,12964.89112560999,168.99788649000402,53521.02955344 2024-05-16,12:59:56.000,137,11043970,13485,0,1715864395,12964.749663099989,169.07542692000425,53520.9107724 2024-05-16,12:59:57.000,137,11043962,13245,0,1715864396,12964.513892249997,169.12477082999976,53520.76404288 2024-05-16,12:59:58.000,137,11043913,13085,0,1715864397,12964.318539259992,169.12477082999976,53520.638274720004 2024-05-16,12:59:59.000,137,11043918,13605,0,1715864398,12964.170340439996,169.02608301000146,53520.41468688001 2024-05-16,13:00:00.000,137,11043968,13285,0,1715864399,12964.008668999995,168.9203460600038,53520.33782856 2024-05-16,13:00:01.000,137,11043948,13845,0,1715864400,12963.988460069995,168.65247911999904,53520.086292240005 2024-05-16,13:00:02.000,137,11043987,13885,0,1715864401,12963.89415172999,168.38461218000157,53519.96052408001 2024-05-16,13:00:03.000,137,11043938,13685,0,1715864402,12963.69206242999,168.09559784999874,53519.750910480005 2024-05-16,13:00:04.000,137,11043906,13685,0,1715864403,12963.604490399994,167.8206817800019,53519.61116808 2024-05-16,13:00:05.000,137,11043949,13605,0,1715864404,12963.429346339988,167.56691310000315,53519.366618880005 2024-05-16,13:00:06.000,137,11043920,13725,0,1715864405,12963.368719550002,167.4470778899995,53519.25482496 2024-05-16,13:00:07.000,137,11043938,13605,0,1715864406,12963.341774309993,167.4259305000014,53519.04521136 2024-05-16,13:00:08.000,137,11043924,13845,0,1715864407,12963.382192169993,167.36953745999926,53518.7797008 2024-05-16,13:00:09.000,137,11043907,13605,0,1715864408,12963.469764199988,167.2003583400001,53518.61899704001 2024-05-16,13:00:10.000,137,11043902,13925,0,1715864409,12963.442818959993,167.04527747999964,53518.41637056 2024-05-16,13:00:11.000,137,11043985,13885,0,1715864410,12963.422610029993,166.91134401000454,53518.241692560005 2024-05-16,13:00:12.000,137,11043906,14005,0,1715864411,12963.456291579998,166.8549509700024,53518.10195016 2024-05-16,13:00:13.000,137,11043952,13765,0,1715864412,12963.375455859998,166.86200010000175,53517.96919488001 2024-05-16,13:00:14.000,137,11043879,13325,0,1715864413,12963.287883830002,166.84790184000303,53517.82945248001 2024-05-16,13:00:15.000,137,11043944,13165,0,1715864414,12963.186839180002,166.91134401000454,53517.626826 2024-05-16,13:00:16.000,137,11043961,13685,0,1715864415,12963.119476079992,166.9677370499994,53517.43118664 2024-05-16,13:00:17.000,137,11043968,13445,0,1715864416,12963.146421320002,167.0170809600022,53517.305418480006 2024-05-16,13:00:18.000,137,11043964,13445,0,1715864417,12963.173366559997,167.01003183000284,53517.16567608 2024-05-16,13:00:19.000,137,11043910,13365,0,1715864418,12963.254202279997,166.98888444000477,53517.01195944001 2024-05-16,13:00:20.000,137,11043947,13245,0,1715864419,12963.247465970002,166.98888444000477,53516.900165520005 2024-05-16,13:00:21.000,137,11043947,13605,0,1715864420,12963.193575489997,167.03117922000092,53516.74644888001 2024-05-16,13:00:22.000,137,11043924,13645,0,1715864421,12963.126212390001,167.05937573999836,53516.64164208 2024-05-16,13:00:23.000,137,11043968,13885,0,1715864422,12963.052112979996,167.10871965000115,53516.45298984 2024-05-16,13:00:24.000,137,11043948,13445,0,1715864423,12963.038640359991,167.14396529999794,53516.299273200006 2024-05-16,13:00:25.000,137,11043928,13605,0,1715864424,12963.045376670001,167.25675138000224,53516.22241488001 2024-05-16,13:00:26.000,137,11043945,13925,0,1715864425,12962.991486189996,167.38363571999798,53516.082672480006 2024-05-16,13:00:27.000,137,11043899,13525,0,1715864426,12962.80286951,167.45412701999885,53515.9499172 2024-05-16,13:00:28.000,137,11043980,13525,0,1715864427,12962.708561169995,167.48232354000356,53515.82414904 2024-05-16,13:00:29.000,137,11043918,13085,0,1715864428,12962.63446175999,167.3624883299999,53515.69838088001 2024-05-16,13:00:30.000,137,11043926,13645,0,1715864429,12962.506471869994,167.2144565999988,53515.64248392 2024-05-16,13:00:31.000,137,11043940,13285,0,1715864430,12962.324591499993,167.03117922000092,53515.50274152001 2024-05-16,13:00:32.000,137,11043948,13285,0,1715864431,12962.169656370002,166.93954053000198,53515.439857440004 2024-05-16,13:00:33.000,137,11043973,13525,0,1715864432,12961.920412899992,166.9677370499994,53515.342037760005 2024-05-16,13:00:34.000,137,11043907,13325,0,1715864433,12961.832840869996,166.9183931400039,53515.21626960001 2024-05-16,13:00:35.000,137,11043946,13405,0,1715864434,12961.792423009996,166.89724574999855,53515.16037264 2024-05-16,13:00:36.000,137,11043987,13325,0,1715864435,12961.74526884,166.89724574999855,53515.09748856001 2024-05-16,13:00:37.000,137,11043957,13525,0,1715864436,12961.650960499996,166.88314748999983,53515.01364312 2024-05-16,13:00:38.000,137,11043972,13525,0,1715864437,12961.51623429999,166.7703614100028,53515.006656000005 2024-05-16,13:00:39.000,137,11043941,13205,0,1715864438,12961.39498071999,166.67872272000386,53514.95075904001 2024-05-16,13:00:40.000,137,11043978,13325,0,1715864439,12961.300672379999,166.48839620999934,53514.887874960004 2024-05-16,13:00:41.000,137,11043976,13205,0,1715864440,12961.112055699989,166.3615118700036,53514.790055280006 2024-05-16,13:00:42.000,137,11043946,13925,0,1715864441,12960.990802120003,166.36856100000296,53514.81101664001 2024-05-16,13:00:43.000,137,11043979,13565,0,1715864442,12960.936911639998,166.33331534999888,53514.73415832001 2024-05-16,13:00:44.000,137,11043940,14085,0,1715864443,12960.835866989997,166.26282404999802,53514.69223560001 2024-05-16,13:00:45.000,137,11043910,13445,0,1715864444,12960.647250310001,166.33331534999888,53514.66428712001 2024-05-16,13:00:46.000,137,11043901,13085,0,1715864445,12960.552941969996,166.2487257899993,53514.6573 2024-05-16,13:00:47.000,137,11043952,13445,0,1715864446,12960.25654432999,166.05839928000205,53514.65031288 2024-05-16,13:00:48.000,137,11043934,13645,0,1715864447,12960.03424609999,165.84692537999945,53514.58044168 2024-05-16,13:00:49.000,137,11043920,13485,0,1715864448,12959.791738939988,165.5579110500039,53514.58044168 2024-05-16,13:00:50.000,137,11043937,13485,0,1715864449,12959.542495469992,165.23365107000427,53514.573454560006 2024-05-16,13:00:51.000,137,11043941,13325,0,1715864450,12959.427978200001,164.87414544000058,53514.51057048 2024-05-16,13:00:52.000,137,11043929,13365,0,1715864451,12959.252834139996,164.63447502000054,53514.46864776 2024-05-16,13:00:53.000,137,11043903,13685,0,1715864452,12958.99685435999,164.53578720000223,53514.433712160004 2024-05-16,13:00:54.000,137,11043954,13565,0,1715864453,12958.720665649998,164.57103284999903,53514.35685384001 2024-05-16,13:00:55.000,137,11043951,13525,0,1715864454,12958.390586460002,164.61332763000246,53514.29396976 2024-05-16,13:00:56.000,137,11043976,13765,0,1715864455,12958.134606679996,164.69086806000269,53514.25903416001 2024-05-16,13:00:57.000,137,11043921,13645,0,1715864456,12957.93925368999,164.72611370999948,53514.31493112 2024-05-16,13:00:58.000,137,11043944,13325,0,1715864457,12957.7439007,164.6556224099986,53514.31493112 2024-05-16,13:00:59.000,137,11043988,13165,0,1715864458,12957.568756639994,164.47939416000008,53514.2730084 2024-05-16,13:01:00.000,137,11043913,13445,0,1715864459,12957.306040549993,164.21857635000197,53514.2730084 2024-05-16,13:01:01.000,137,11043906,13285,0,1715864460,12956.962488739991,164.07759375000023,53514.30095688 2024-05-16,13:01:02.000,137,11043902,13085,0,1715864461,12956.591991689995,164.0846428799996,53514.266021280004 2024-05-16,13:01:03.000,137,11043918,13445,0,1715864462,12956.288857739994,164.07054462000087,53514.266021280004 2024-05-16,13:01:04.000,137,11043995,13565,0,1715864463,12955.958778549997,163.97185680000257,53514.25204704 2024-05-16,13:01:05.000,137,11043935,13245,0,1715864464,12955.66911722,163.9013655000017,53514.19615008 2024-05-16,13:01:06.000,137,11043920,13285,0,1715864465,12955.50744578,163.78153028999805,53514.217111440004 2024-05-16,13:01:07.000,137,11043910,13245,0,1715864466,12955.291883859994,163.57005639000272,53514.217111440004 2024-05-16,13:01:08.000,137,11043900,13165,0,1715864467,12955.204311829999,163.3797298799982,53514.22409856 2024-05-16,13:01:09.000,137,11043972,13605,0,1715864468,12955.143685039999,163.23874728000374,53514.23108568001 2024-05-16,13:01:10.000,137,11043941,13365,0,1715864469,12955.035904079989,163.3092385800046,53514.266021280004 2024-05-16,13:01:11.000,137,11043922,13725,0,1715864470,12954.941595739998,163.38677901000483,53514.30794400001 2024-05-16,13:01:12.000,137,11043920,13525,0,1715864471,12954.766451679992,163.46431943999778,53514.36384096 2024-05-16,13:01:13.000,137,11043881,13525,0,1715864472,12954.611516550001,163.49956509000185,53514.454673520006 2024-05-16,13:01:14.000,137,11043931,13485,0,1715864473,12954.463317729991,163.47136857000442,53514.5175576 2024-05-16,13:01:15.000,137,11043924,13205,0,1715864474,12954.32859153,163.3797298799982,53514.61537728001 2024-05-16,13:01:16.000,137,11043961,13485,0,1715864475,12954.26122842999,163.36563161999948,53514.6573 2024-05-16,13:01:17.000,137,11043964,13805,0,1715864476,12954.173656399995,163.51366335000057,53514.81101664001 2024-05-16,13:01:18.000,137,11043923,13165,0,1715864477,12954.072611749994,163.555958130004,53514.887874960004 2024-05-16,13:01:19.000,137,11043891,13565,0,1715864478,12953.897467689989,163.66874421000102,53514.92979768001 2024-05-16,13:01:20.000,137,11043897,13725,0,1715864479,12953.742532559998,163.74628464000125,53515.02063024 2024-05-16,13:01:21.000,137,11043908,13605,0,1715864480,12953.526970639992,163.74628464000125,53515.02761736001 2024-05-16,13:01:22.000,137,11043956,13565,0,1715864481,12953.425925989992,163.71103899000445,53515.18832112 2024-05-16,13:01:23.000,137,11043960,13485,0,1715864482,12953.318145029996,163.72513725000317,53515.181334 2024-05-16,13:01:24.000,137,11043942,13845,0,1715864483,12953.378771819996,163.88726724000298,53515.2512052 2024-05-16,13:01:25.000,137,11043922,13205,0,1715864484,12953.412453370001,164.02120070999808,53515.30710216 2024-05-16,13:01:26.000,137,11043977,13325,0,1715864485,12953.372035510001,164.11988853000366,53515.34902488 2024-05-16,13:01:27.000,137,11043924,13405,0,1715864486,12953.284463479991,164.35250982000434,53515.36998624 2024-05-16,13:01:28.000,137,11043926,13605,0,1715864487,12953.264254549991,164.61332763000246,53515.390947600004 2024-05-16,13:01:29.000,137,11043911,13445,0,1715864488,12953.297936099996,164.73316283999884,53515.411908960006 2024-05-16,13:01:30.000,137,11043901,13325,0,1715864489,12953.351826580001,164.87414544000058,53515.4957544 2024-05-16,13:01:31.000,137,11043944,13325,0,1715864490,12953.358562889996,164.8882436999993,53515.50274152001 2024-05-16,13:01:32.000,137,11043934,13205,0,1715864491,12953.439398609997,164.9516858700008,53515.61453544 2024-05-16,13:01:33.000,137,11043909,13485,0,1715864492,12953.560652189997,165.04332455999975,53515.64248392 2024-05-16,13:01:34.000,137,11043961,13205,0,1715864493,12953.594333740002,165.07857021000382,53515.67043240001 2024-05-16,13:01:35.000,137,11043965,13325,0,1715864494,12953.574124810002,165.07857021000382,53515.775239200004 2024-05-16,13:01:36.000,137,11043958,13125,0,1715864495,12953.526970639992,165.04332455999975,53515.80318768 2024-05-16,13:01:37.000,137,11043955,13245,0,1715864496,12953.419189679997,165.04332455999975,53515.880046 2024-05-16,13:01:38.000,137,11043896,13725,0,1715864497,12953.392244440001,165.04332455999975,53515.963891440006 2024-05-16,13:01:39.000,137,11043903,13245,0,1715864498,12953.452871230002,165.0503736899991,53515.97087856 2024-05-16,13:01:40.000,137,11043893,13245,0,1715864499,12953.654960530002,165.00807891000295,53516.04074976 2024-05-16,13:01:41.000,137,11043919,13685,0,1715864500,12953.742532559998,164.97988238999824,53516.082672480006 2024-05-16,13:01:42.000,137,11043980,13285,0,1715864501,12953.823368279998,164.99398065000423,53516.16651792 2024-05-16,13:01:43.000,137,11043953,13485,0,1715864502,12953.883995069998,165.07152108000446,53516.1944664 2024-05-16,13:01:44.000,137,11043950,13445,0,1715864503,12954.06587544,165.07857021000382,53516.24337624001 2024-05-16,13:01:45.000,137,11043933,13285,0,1715864504,12954.22754688,165.02217717000167,53516.38311864 2024-05-16,13:01:46.000,137,11043910,13645,0,1715864505,12954.44984511,165.05742281999846,53516.40408 2024-05-16,13:01:47.000,137,11043920,13445,0,1715864506,12954.719297509997,165.10676673000125,53516.50888680001 2024-05-16,13:01:48.000,137,11043988,13165,0,1715864507,12955.049376699993,165.08561934000318,53516.55779664001 2024-05-16,13:01:49.000,137,11043926,13525,0,1715864508,12955.31882909999,165.02217717000167,53516.60670648001 2024-05-16,13:01:50.000,137,11043892,13485,0,1715864509,12955.5882815,165.00807891000295,53516.76741024 2024-05-16,13:01:51.000,137,11043985,13365,0,1715864510,12955.830788660001,165.07152108000446,53516.77439736001 2024-05-16,13:01:52.000,137,11043963,13845,0,1715864511,12955.972251170002,165.1349632499987,53516.87920416 2024-05-16,13:01:53.000,137,11043944,13285,0,1715864512,12956.154131539988,165.23365107000427,53516.87221704001 2024-05-16,13:01:54.000,137,11043945,13725,0,1715864513,12956.295594049989,165.2618475900017,53516.94208824001 2024-05-16,13:01:55.000,137,11043969,13485,0,1715864514,12956.41684762999,165.2266019400049,53517.06086928001 2024-05-16,13:01:56.000,137,11043954,13245,0,1715864515,12956.50441966,165.18430716000148,53517.067856400005 2024-05-16,13:01:57.000,137,11043952,13965,0,1715864516,12956.57851906999,165.1631597700034,53517.12375336 2024-05-16,13:01:58.000,137,11043950,13845,0,1715864517,12956.61893692999,165.17020890000276,53517.116766240004 2024-05-16,13:01:59.000,137,11043952,13605,0,1715864518,12956.80081729999,165.14201237999805,53517.186637440005 2024-05-16,13:02:00.000,137,11043950,13485,0,1715864519,12956.982697669991,165.05742281999846,53517.235547280005 2024-05-16,13:02:01.000,137,11043969,13405,0,1715864520,12957.097214939997,165.04332455999975,53517.186637440005 2024-05-16,13:02:02.000,137,11043965,13445,0,1715864521,12957.218468519997,165.00807891000295,53517.27747000001 2024-05-16,13:02:03.000,137,11043916,13605,0,1715864522,12957.353194720003,164.99398065000423,53517.284457120004 2024-05-16,13:02:04.000,137,11043974,13725,0,1715864523,12957.346458409993,164.9516858700008,53517.3822768 2024-05-16,13:02:05.000,137,11043970,13405,0,1715864524,12957.312776860002,165.04332455999975,53517.43817376 2024-05-16,13:02:06.000,137,11043961,13765,0,1715864525,12957.285831619993,165.12086498999997,53517.50804496 2024-05-16,13:02:07.000,137,11043948,13565,0,1715864526,12957.272359000002,165.1631597700034,53517.50804496 2024-05-16,13:02:08.000,137,11043987,13445,0,1715864527,12957.245413759993,165.36053541,53517.56394192001 2024-05-16,13:02:09.000,137,11043979,13485,0,1715864528,12957.164578039992,165.52266539999982,53517.54298056001 2024-05-16,13:02:10.000,137,11043971,13485,0,1715864529,12957.063533389992,165.6072549599994,53517.5569548 2024-05-16,13:02:11.000,137,11043928,13565,0,1715864530,12956.982697669991,165.5438127899979,53517.50804496 2024-05-16,13:02:12.000,137,11043989,13565,0,1715864531,12956.962488739991,165.39578106000408,53517.59189040001 2024-05-16,13:02:13.000,137,11043999,13285,0,1715864532,12956.895125639996,165.23365107000427,53517.50105784 2024-05-16,13:02:14.000,137,11043974,13645,0,1715864533,12956.84123515999,165.1138158600006,53517.51503208001 2024-05-16,13:02:15.000,137,11043963,13645,0,1715864534,12956.753663129995,165.07152108000446,53517.50105784 2024-05-16,13:02:16.000,137,11043967,13445,0,1715864535,12956.59872799999,165.02217717000167,53517.38926392 2024-05-16,13:02:17.000,137,11043997,13565,0,1715864536,12956.430320249994,165.02217717000167,53517.29144424 2024-05-16,13:02:18.000,137,11044003,13725,0,1715864537,12956.282121429998,164.97283325999888,53517.235547280005 2024-05-16,13:02:19.000,137,11043923,13645,0,1715864538,12956.100241059998,164.86004718000186,53517.15868896001 2024-05-16,13:02:20.000,137,11043945,13765,0,1715864539,12955.837524969997,164.74726110000483,53517.116766240004 2024-05-16,13:02:21.000,137,11043934,13365,0,1715864540,12955.66911722,164.54988546000095,53516.970036720006 2024-05-16,13:02:22.000,137,11043953,13485,0,1715864541,12955.44008267999,164.4441485100033,53516.93510112 2024-05-16,13:02:23.000,137,11043994,13885,0,1715864542,12955.21778444999,164.21857635000197,53516.781384480004 2024-05-16,13:02:24.000,137,11043990,13525,0,1715864543,12955.069585629994,164.06349549000151,53516.69055192 2024-05-16,13:02:25.000,137,11043971,13525,0,1715864544,12954.820342159997,163.9507094100045,53516.5438224 2024-05-16,13:02:26.000,137,11043965,13445,0,1715864545,12954.611516550001,163.84497245999955,53516.42504136 2024-05-16,13:02:27.000,137,11043973,13525,0,1715864546,12954.44984511,163.71103899000445,53516.299273200006 2024-05-16,13:02:28.000,137,11043953,13525,0,1715864547,12954.26796474,163.53481073999865,53516.20145352001 2024-05-16,13:02:29.000,137,11043966,13565,0,1715864548,12954.025457579999,163.40087727000355,53515.98485280001 2024-05-16,13:02:30.000,137,11044000,13485,0,1715864549,12953.776214109988,163.27399293000053,53515.880046 2024-05-16,13:02:31.000,137,11043951,13525,0,1715864550,12953.500025399997,163.1330103299988,53515.71235512 2024-05-16,13:02:32.000,137,11043924,13325,0,1715864551,12953.14973728,163.09071555000264,53515.60056120001 2024-05-16,13:02:33.000,137,11043954,13925,0,1715864552,12952.812921779994,162.97792946999834,53515.44684456 2024-05-16,13:02:34.000,137,11043933,13325,0,1715864553,12952.570414619993,162.8228486099979,53515.25819232 2024-05-16,13:02:35.000,137,11043928,13445,0,1715864554,12952.361589009997,162.63957123,53515.13242416 2024-05-16,13:02:36.000,137,11043986,13325,0,1715864555,12952.159499709996,162.56907992999913,53514.94377192 2024-05-16,13:02:37.000,137,11043967,13405,0,1715864556,12951.98435564999,162.4774412400002,53514.81101664001 2024-05-16,13:02:38.000,137,11043957,13445,0,1715864557,12951.80921159,162.37170429000253,53514.601403040004 2024-05-16,13:02:39.000,137,11043910,13525,0,1715864558,12951.64754015,162.28006560000358,53514.384802320004 2024-05-16,13:02:40.000,137,11043953,13525,0,1715864559,12951.553231809994,162.25891820999823,53514.2031372 2024-05-16,13:02:41.000,137,11043950,13205,0,1715864560,12951.586913359999,162.26596734000486,53514.00749784 2024-05-16,13:02:42.000,137,11043980,13365,0,1715864561,12951.586913359999,162.2307216900008,53513.84679408 2024-05-16,13:02:43.000,137,11043985,13525,0,1715864562,12951.58017704999,162.33645863999845,53513.70006456 2024-05-16,13:02:44.000,137,11043946,13725,0,1715864563,12951.60038597999,162.4562938500021,53513.51141232 2024-05-16,13:02:45.000,137,11043926,13645,0,1715864564,12951.70143062999,162.61137471000256,53513.32276008001 2024-05-16,13:02:46.000,137,11043925,13565,0,1715864565,12951.80921159,162.80875034999917,53513.22494040001 2024-05-16,13:02:47.000,137,11043962,13285,0,1715864566,12952.038246129996,163.097764680002,53513.043275280004 2024-05-16,13:02:48.000,137,11043954,13645,0,1715864567,12952.314434840002,163.32333684000332,53512.875584400004 2024-05-16,13:02:49.000,137,11043936,13565,0,1715864568,12952.671459269994,163.41497553000227,53512.74981624001 2024-05-16,13:02:50.000,137,11043973,13445,0,1715864569,12953.04869263,163.49956509000185,53512.658983680005 2024-05-16,13:02:51.000,137,11043939,13645,0,1715864570,12953.432662300002,163.6898915999991,53512.46334432001 2024-05-16,13:02:52.000,137,11043951,13885,0,1715864571,12953.762741489998,163.92956201999914,53512.40046024 2024-05-16,13:02:53.000,137,11044008,13205,0,1715864572,12954.16692009,164.14103592000174,53512.23975648 2024-05-16,13:02:54.000,137,11043947,13245,0,1715864573,12954.483526659991,164.30316591000155,53512.13494968 2024-05-16,13:02:55.000,137,11043963,13565,0,1715864574,12954.739506439997,164.50054154999816,53511.97424592 2024-05-16,13:02:56.000,137,11043951,13645,0,1715864575,12954.995486219988,164.789555880001,53511.7576452 2024-05-16,13:02:57.000,137,11043953,13365,0,1715864576,12955.184102899999,165.17020890000276,53511.57598008001 2024-05-16,13:02:58.000,137,11043984,13725,0,1715864577,12955.46702792,165.52971452999918,53511.40130208 2024-05-16,13:02:59.000,137,11043925,13245,0,1715864578,12955.662380909991,165.8046306000033,53511.17771424 2024-05-16,13:03:00.000,137,11043964,13405,0,1715864579,12955.877942829997,166.0513501500027,53511.02399760001 2024-05-16,13:03:01.000,137,11043915,13365,0,1715864580,12956.019405339997,166.0865957999995,53510.765474160005 2024-05-16,13:03:02.000,137,11043955,13365,0,1715864581,12956.106977369993,166.150037970001,53510.49996360001 2024-05-16,13:03:03.000,137,11043974,13285,0,1715864582,12956.167604159993,166.24167665999994,53510.24842728 2024-05-16,13:03:04.000,137,11044002,13205,0,1715864583,12956.322539289999,166.36856100000296,53510.06676216001 2024-05-16,13:03:05.000,137,11044018,13245,0,1715864584,12956.336011909989,166.50249446999806,53509.78727736 2024-05-16,13:03:06.000,137,11043922,13565,0,1715864585,12956.403375009999,166.71396837000066,53509.52875392 2024-05-16,13:03:07.000,137,11043964,13885,0,1715864586,12956.349484529994,166.67872272000386,53509.17939792001 2024-05-16,13:03:08.000,137,11043895,13765,0,1715864587,12956.255176189989,166.59413316000428,53508.969784320005 2024-05-16,13:03:09.000,137,11043894,13445,0,1715864588,12956.113713680003,166.4954453399987,53508.59247984 2024-05-16,13:03:10.000,137,11043988,13565,0,1715864589,12956.005932719992,166.37561013000231,53508.27805944 2024-05-16,13:03:11.000,137,11043945,13445,0,1715864590,12955.837524969997,166.150037970001,53507.914729200005 2024-05-16,13:03:12.000,137,11043929,13565,0,1715864591,12955.662380909991,165.97380972000246,53507.6352444 2024-05-16,13:03:13.000,137,11043908,13605,0,1715864592,12955.453555299995,165.7200410400037,53507.25793992 2024-05-16,13:03:14.000,137,11043915,13845,0,1715864593,12955.184102899999,165.56496018000325,53506.81775136 2024-05-16,13:03:15.000,137,11044011,13845,0,1715864594,12954.860760019998,165.41692845000216,53506.37756280001 2024-05-16,13:03:16.000,137,11043968,13365,0,1715864595,12954.577834999996,165.28299497999978,53505.98628408 2024-05-16,13:03:17.000,137,11043968,13845,0,1715864596,12954.32859153,165.14906151000469,53505.62295384 2024-05-16,13:03:18.000,137,11043940,13325,0,1715864597,12953.991776029994,164.93053848000272,53505.17577816001 2024-05-16,13:03:19.000,137,11043913,13205,0,1715864598,12953.648224219993,164.76135936000355,53504.7355896 2024-05-16,13:03:20.000,137,11043918,13245,0,1715864599,12953.345090269991,164.4934924199988,53504.33732376001 2024-05-16,13:03:21.000,137,11043905,13725,0,1715864600,12953.04869263,164.2467728699994,53503.94604504 2024-05-16,13:03:22.000,137,11043921,13605,0,1715864601,12952.678195579989,164.00005332,53503.49188224 2024-05-16,13:03:23.000,137,11043885,13525,0,1715864602,12952.348116389992,163.74628464000125,53503.051693680005 2024-05-16,13:03:24.000,137,11043985,13765,0,1715864603,12951.90351992999,163.5277616099993,53502.597530880004 2024-05-16,13:03:25.000,137,11043961,13525,0,1715864604,12951.499341329989,163.26694380000117,53502.1503552 2024-05-16,13:03:26.000,137,11043913,13285,0,1715864605,12951.108635349992,163.097764680002,53501.66824392 2024-05-16,13:03:27.000,137,11043882,13445,0,1715864606,12950.77181985,162.90743817000475,53501.1721584 2024-05-16,13:03:28.000,137,11043906,13045,0,1715864607,12950.414795419994,162.75940644000366,53500.74594408001 2024-05-16,13:03:29.000,137,11043938,13885,0,1715864608,12950.037562060003,162.65366948999872,53500.26383280001 2024-05-16,13:03:30.000,137,11043905,13525,0,1715864609,12949.653592390001,162.4562938500021,53499.865566960005 2024-05-16,13:03:31.000,137,11043900,13605,0,1715864610,12949.31004058,162.23777082000015,53499.39742992 2024-05-16,13:03:32.000,137,11043926,13325,0,1715864611,12948.858707809988,162.12498474000313,53498.95724136 2024-05-16,13:03:33.000,137,11043908,13405,0,1715864612,12948.37369349,161.9981004000001,53498.642820960005 2024-05-16,13:03:34.000,137,11043959,13245,0,1715864613,12947.935833339994,161.8994125800018,53498.22359376 2024-05-16,13:03:35.000,137,11043934,13125,0,1715864614,12947.477764260002,161.70203693999792,53497.74148248 2024-05-16,13:03:36.000,137,11043876,13485,0,1715864615,12947.04664041999,161.51875956000003,53497.350203760005 2024-05-16,13:03:37.000,137,11043913,13525,0,1715864616,12946.669407059999,161.28613826999936,53497.02180912 2024-05-16,13:03:38.000,137,11043967,13325,0,1715864617,12946.224810599997,161.06761524000467,53496.64450464 2024-05-16,13:03:39.000,137,11043927,13765,0,1715864618,12945.76674151999,160.91958351000358,53496.26021304 2024-05-16,13:03:40.000,137,11043898,13565,0,1715864619,12945.429926019999,160.77155178000248,53495.889895680004 2024-05-16,13:03:41.000,137,11043940,13405,0,1715864620,12945.025747419997,160.56712700999924,53495.47765560001 2024-05-16,13:03:42.000,137,11043937,13605,0,1715864621,12944.601359889995,160.34860398000455,53495.09336400001 2024-05-16,13:03:43.000,137,11043883,13365,0,1715864622,12944.251071769999,160.08778616999916,53494.75099512 2024-05-16,13:03:44.000,137,11043998,13605,0,1715864623,12943.894047339993,159.86926314000448,53494.380677760004 2024-05-16,13:03:45.000,137,11043944,13245,0,1715864624,12943.503341359996,159.65074011000252,53494.017347520006 2024-05-16,13:03:46.000,137,11043884,13245,0,1715864625,12943.119371689994,159.49565925000206,53493.59812032 2024-05-16,13:03:47.000,137,11043915,13645,0,1715864626,12942.634357369992,159.28418534999946,53493.276712800005 2024-05-16,13:03:48.000,137,11043983,13565,0,1715864627,12942.162815669995,159.20664491999923,53492.87844696 2024-05-16,13:03:49.000,137,11043890,13405,0,1715864628,12941.738428139994,159.05156405999878,53492.57101368 2024-05-16,13:03:50.000,137,11043930,13325,0,1715864629,12941.226468579996,159.0304166700007,53492.19370920001 2024-05-16,13:03:51.000,137,11043912,13725,0,1715864630,12940.71450902,158.93877798000176,53491.886275920006 2024-05-16,13:03:52.000,137,11043945,13565,0,1715864631,12940.242967320002,158.8682866800009,53491.49499720001 2024-05-16,13:03:53.000,137,11043980,13645,0,1715864632,12939.724271449995,158.75550060000387,53491.13166696 2024-05-16,13:03:54.000,137,11043963,13285,0,1715864633,12939.293147609998,158.6568127799983,53490.82423368001 2024-05-16,13:03:55.000,137,11043925,13605,0,1715864634,12938.781188050001,158.5369775700019,53490.55872312 2024-05-16,13:03:56.000,137,11043933,13365,0,1715864635,12938.35680052,158.41714235999825,53490.2373156 2024-05-16,13:03:57.000,137,11043925,13245,0,1715864636,12937.817895719993,158.23386498000036,53489.8879596 2024-05-16,13:03:58.000,137,11043920,13205,0,1715864637,12937.33961771,158.09288237999863,53489.538603600005 2024-05-16,13:03:59.000,137,11043929,13445,0,1715864638,12936.834394459998,158.00124368999968,53489.16129912 2024-05-16,13:04:00.000,137,11043943,13285,0,1715864639,12936.268544419996,157.92370325999946,53488.8748272 2024-05-16,13:04:01.000,137,11043935,13485,0,1715864640,12935.729639619989,157.82501544000115,53488.53944544 2024-05-16,13:04:02.000,137,11043912,13205,0,1715864641,12935.143580650001,157.68403283999942,53488.2110508 2024-05-16,13:04:03.000,137,11043947,13445,0,1715864642,12934.584466919994,157.55714850000368,53487.88265616001 2024-05-16,13:04:04.000,137,11043898,13605,0,1715864643,12933.971462709997,157.5078045900009,53487.56823576001 2024-05-16,13:04:05.000,137,11043876,13445,0,1715864644,12933.344985879994,157.4866572000028,53487.21189264001 2024-05-16,13:04:06.000,137,11043931,13725,0,1715864645,12932.644409640001,157.47960807000345,53486.89747224001 2024-05-16,13:04:07.000,137,11043932,13325,0,1715864646,12932.038141739999,157.4584606799981,53486.569077600005 2024-05-16,13:04:08.000,137,11043916,13245,0,1715864647,12931.330829189996,157.43026416000066,53486.27561856001 2024-05-16,13:04:09.000,137,11043929,13525,0,1715864648,12930.596571399998,157.45141154999874,53485.98914664001 2024-05-16,13:04:10.000,137,11043926,13485,0,1715864649,12929.909467779995,157.5078045900009,53485.681713360005 2024-05-16,13:04:11.000,137,11043923,13325,0,1715864650,12929.175209989997,157.62763980000454,53485.36030584 2024-05-16,13:04:12.000,137,11043950,13645,0,1715864651,12928.51505160999,157.69813109999814,53485.08780816 2024-05-16,13:04:13.000,137,11043915,13725,0,1715864652,12927.760584889991,157.74042588000157,53484.81531048001 2024-05-16,13:04:14.000,137,11043955,13405,0,1715864653,12926.979172929998,157.78272065999772,53484.41005752001 2024-05-16,13:04:15.000,137,11043934,13365,0,1715864654,12926.191024659995,157.81091718000243,53484.21441816001 2024-05-16,13:04:16.000,137,11043944,13245,0,1715864655,12925.362458529991,157.82501544000115,53483.906984880006 2024-05-16,13:04:17.000,137,11043890,13565,0,1715864656,12924.446320369992,157.86731022000458,53483.66243568001 2024-05-16,13:04:18.000,137,11043912,13485,0,1715864657,12923.570600069994,157.89550674000202,53483.452822080006 2024-05-16,13:04:19.000,137,11043920,13005,0,1715864658,12922.70835239,157.95189978000417,53483.1803244 2024-05-16,13:04:20.000,137,11043939,13245,0,1715864659,12921.819159469997,157.90255587000138,53482.949749440006 2024-05-16,13:04:21.000,137,11043937,13445,0,1715864660,12921.044483819998,157.88845761000266,53482.75411008001 2024-05-16,13:04:22.000,137,11043977,13605,0,1715864661,12920.26307185999,157.86731022000458,53482.57244496 2024-05-16,13:04:23.000,137,11043921,13285,0,1715864662,12919.434505730002,157.81091718000243,53482.29296016 2024-05-16,13:04:24.000,137,11043906,13405,0,1715864663,12918.572258049993,157.768622399999,53482.111295040006 2024-05-16,13:04:25.000,137,11043964,13605,0,1715864664,12917.78410977999,157.76157326999964,53481.88770720001 2024-05-16,13:04:26.000,137,11043920,13325,0,1715864665,12916.948807339992,157.74042588000157,53481.7130292 2024-05-16,13:04:27.000,137,11043936,13565,0,1715864666,12916.187604309998,157.69813109999814,53481.48245424001 2024-05-16,13:04:28.000,137,11043934,13325,0,1715864667,12915.42640127999,157.65583632000198,53481.321750480005 2024-05-16,13:04:29.000,137,11043887,13365,0,1715864668,12914.611307769992,157.6699345800007,53481.09816264001 2024-05-16,13:04:30.000,137,11043925,13485,0,1715864669,12913.836632119994,157.6064924099992,53480.92348464 2024-05-16,13:04:31.000,137,11043930,13325,0,1715864670,12913.05522016,157.49370633000217,53480.7348324 2024-05-16,13:04:32.000,137,11043918,13085,0,1715864671,12912.206445099997,157.40911677000258,53480.57412864001 2024-05-16,13:04:33.000,137,11043923,13205,0,1715864672,12911.377878969994,157.324527210003,53480.33656656001 2024-05-16,13:04:34.000,137,11043860,13365,0,1715864673,12910.562785459995,157.21879025999806,53480.15490144 2024-05-16,13:04:35.000,137,11043951,13405,0,1715864674,12909.740955640002,157.12010243999976,53479.91733936 2024-05-16,13:04:36.000,137,11043909,13325,0,1715864675,12908.851762719998,156.97207070999866,53479.74964848 2024-05-16,13:04:37.000,137,11043950,13405,0,1715864676,12907.854788839999,156.95797244999994,53479.51907352001 2024-05-16,13:04:38.000,137,11043971,13445,0,1715864677,12906.85107864999,157.0143654900021,53479.34439552 2024-05-16,13:04:39.000,137,11043900,13405,0,1715864678,12905.928204179996,157.1130533100004,53479.16273040001 2024-05-16,13:04:40.000,137,11043931,13685,0,1715864679,12904.931230299997,157.16944635000254,53478.93914256 2024-05-16,13:04:41.000,137,11043916,13605,0,1715864680,12904.042037379993,157.2610850400015,53478.76446456 2024-05-16,13:04:42.000,137,11043952,13245,0,1715864681,12903.11916291,157.30337981999764,53478.58279944001 2024-05-16,13:04:43.000,137,11043932,13445,0,1715864682,12902.209761059996,157.324527210003,53478.36619872001 2024-05-16,13:04:44.000,137,11043935,13445,0,1715864683,12901.401403859993,157.31747808000364,53478.17055936 2024-05-16,13:04:45.000,137,11043905,13205,0,1715864684,12900.57283772999,157.3597728599998,53478.016842720004 2024-05-16,13:04:46.000,137,11043904,13165,0,1715864685,12899.852052559996,157.44436241999938,53477.80722912 2024-05-16,13:04:47.000,137,11043975,13445,0,1715864686,12899.077376909998,157.4725589400041,53477.70940944 2024-05-16,13:04:48.000,137,11043965,13565,0,1715864687,12898.31617387999,157.5712467600024,53477.52774432001 2024-05-16,13:04:49.000,137,11043912,13405,0,1715864688,12897.521289299992,157.768622399999,53477.367040560006 2024-05-16,13:04:50.000,137,11043915,13605,0,1715864689,12896.591678520002,157.88845761000266,53477.19236256001 2024-05-16,13:04:51.000,137,11043962,13285,0,1715864690,12895.78332132,157.95894891000353,53477.10851712 2024-05-16,13:04:52.000,137,11043939,13605,0,1715864691,12894.995173049996,158.05763673000183,53476.96877472 2024-05-16,13:04:53.000,137,11043922,13325,0,1715864692,12894.213761089988,158.05058760000247,53476.81505808001 2024-05-16,13:04:54.000,137,11043869,13405,0,1715864693,12893.41887650999,158.0294402100044,53476.73121264 2024-05-16,13:04:55.000,137,11043976,13685,0,1715864694,12892.725036579992,158.08583324999927,53476.59845736001 2024-05-16,13:04:56.000,137,11043908,13685,0,1715864695,12891.889734139993,158.10698064000462,53476.528586160006 2024-05-16,13:04:57.000,137,11044014,13525,0,1715864696,12891.175685279995,158.14927542000078,53476.44474072 2024-05-16,13:04:58.000,137,11043958,13605,0,1715864697,12890.394273320002,158.23386498000036,53476.360895280006 2024-05-16,13:04:59.000,137,11043914,13565,0,1715864698,12889.66001552999,158.45238801000232,53476.27006272 2024-05-16,13:05:00.000,137,11043969,13645,0,1715864699,12888.885339879991,158.67796017000364,53476.21416576001 2024-05-16,13:05:01.000,137,11043939,13925,0,1715864700,12888.218445189988,158.9317288500024,53476.1582688 2024-05-16,13:05:02.000,137,11043975,13965,0,1715864701,12887.497660019995,159.1150062300003,53476.13730744001 2024-05-16,13:05:03.000,137,11043913,13605,0,1715864702,12886.642148649997,159.36877490999905,53476.11634608001 2024-05-16,13:05:04.000,137,11043906,13405,0,1715864703,12885.800109899988,159.587297940001,53476.01852640001 2024-05-16,13:05:05.000,137,11043955,13325,0,1715864704,12885.03217056,159.87631227000384,53476.06743624001 2024-05-16,13:05:06.000,137,11043888,13485,0,1715864705,12884.345066939997,160.07368791000044,53476.074423360005 2024-05-16,13:05:07.000,137,11043965,13525,0,1715864706,12883.678172249995,160.22171964000154,53476.004552160004 2024-05-16,13:05:08.000,137,11043964,13645,0,1715864707,12883.085376969997,160.52483223000308,53476.074423360005 2024-05-16,13:05:09.000,137,11043932,13285,0,1715864708,12882.47237276,161.0958117600021,53476.10237184 2024-05-16,13:05:10.000,137,11043976,13845,0,1715864709,12881.913259029992,161.6879386799992,53476.18621728001 2024-05-16,13:05:11.000,137,11043953,13685,0,1715864710,12881.54949828999,162.1320338700025,53476.18621728001 2024-05-16,13:05:12.000,137,11043962,13285,0,1715864711,12881.28678219999,162.51973602000362,53476.22115288 2024-05-16,13:05:13.000,137,11043947,13565,0,1715864712,12881.051011349999,162.83694687000389,53476.291024080005 2024-05-16,13:05:14.000,137,11043928,13365,0,1715864713,12880.956703009993,163.06956816000456,53476.39583088 2024-05-16,13:05:15.000,137,11043971,13285,0,1715864714,12880.774822639993,163.30218944999797,53476.43076648001 2024-05-16,13:05:16.000,137,11043979,13325,0,1715864715,12880.768086329997,163.53481073999865,53476.507624800004 2024-05-16,13:05:17.000,137,11043996,13605,0,1715864716,12880.747877399997,163.67579334000038,53476.51461192 2024-05-16,13:05:18.000,137,11043911,13125,0,1715864717,12880.815240499993,163.78857942000468,53476.57050888001 2024-05-16,13:05:19.000,137,11043960,13365,0,1715864718,12880.808504189998,163.78153028999805,53476.56352176 2024-05-16,13:05:20.000,137,11043940,13765,0,1715864719,12880.788295259998,163.81677594000212,53476.5425604 2024-05-16,13:05:21.000,137,11043940,13405,0,1715864720,12880.815240499993,164.02824984000472,53476.51461192 2024-05-16,13:05:22.000,137,11043945,13565,0,1715864721,12880.943230389988,164.31726417000027,53476.54954752001 2024-05-16,13:05:23.000,137,11043968,13445,0,1715864722,12881.091429209999,164.54988546000095,53476.46570208 2024-05-16,13:05:24.000,137,11043936,13285,0,1715864723,12881.24636433999,164.83889979000378,53476.458714960005 2024-05-16,13:05:25.000,137,11043959,13445,0,1715864724,12881.42824470999,165.00807891000295,53476.39583088 2024-05-16,13:05:26.000,137,11043971,13405,0,1715864725,12881.562970909996,165.26889672000107,53476.37486952 2024-05-16,13:05:27.000,137,11043980,13325,0,1715864726,12881.792005449992,165.43102671000088,53476.291024080005 2024-05-16,13:05:28.000,137,11043941,13445,0,1715864727,12881.953676889992,165.5438127899979,53476.22115288 2024-05-16,13:05:29.000,137,11043896,13605,0,1715864728,12882.135557259993,165.5438127899979,53476.09538472001 2024-05-16,13:05:30.000,137,11043907,13765,0,1715864729,12882.310701319999,165.53676365999854,53476.06044912 2024-05-16,13:05:31.000,137,11043954,13405,0,1715864730,12882.398273349994,165.60020583000005,53475.94865520001 2024-05-16,13:05:32.000,137,11043969,13605,0,1715864731,12882.44542751999,165.82577799000137,53475.88577112 2024-05-16,13:05:33.000,137,11043936,13605,0,1715864732,12882.50605430999,166.02315362999798,53475.76000296001 2024-05-16,13:05:34.000,137,11043939,13765,0,1715864733,12882.559944789995,166.19938188000378,53475.69711888 2024-05-16,13:05:35.000,137,11043983,13245,0,1715864734,12882.600362649995,166.14298884000164,53475.63423480001 2024-05-16,13:05:36.000,137,11043990,13285,0,1715864735,12882.66772574999,166.17823448999843,53475.53641512 2024-05-16,13:05:37.000,137,11043975,13405,0,1715864736,12882.70814360999,166.28397144000337,53475.43160832 2024-05-16,13:05:38.000,137,11043938,13805,0,1715864737,12882.68793467999,166.47429795000062,53475.36173712 2024-05-16,13:05:39.000,137,11043916,13765,0,1715864738,12882.67446206,166.6434770699998,53475.27090456 2024-05-16,13:05:40.000,137,11043950,13405,0,1715864739,12882.75529778,166.8690492300011,53475.13116216001 2024-05-16,13:05:41.000,137,11043917,13605,0,1715864740,12882.788979329991,167.06642486999772,53475.019368240006 2024-05-16,13:05:42.000,137,11043882,13565,0,1715864741,12882.762034089996,167.38363571999798,53474.91456144 2024-05-16,13:05:43.000,137,11043938,13205,0,1715864742,12882.701407299995,167.65150266000273,53474.830716000004 2024-05-16,13:05:44.000,137,11043962,13805,0,1715864743,12882.6340442,167.96166438000364,53474.732896320005 2024-05-16,13:05:45.000,137,11043900,13565,0,1715864744,12882.60709895999,168.3141208800007,53474.65603800001 2024-05-16,13:05:46.000,137,11043922,13845,0,1715864745,12882.70814360999,168.53969304000202,53474.52328272 2024-05-16,13:05:47.000,137,11043916,13285,0,1715864746,12882.788979329991,168.76526520000334,53474.41847592001 2024-05-16,13:05:48.000,137,11043882,13525,0,1715864747,12882.856342430001,168.9344443200025,53474.27174640001 2024-05-16,13:05:49.000,137,11043971,13805,0,1715864748,12882.910232909991,168.99083736000466,53474.24379792 2024-05-16,13:05:50.000,137,11043922,13805,0,1715864749,12883.004541249997,169.08952518000297,53474.13200400001 2024-05-16,13:05:51.000,137,11043907,13365,0,1715864750,12883.078640660002,169.45607993999874,53474.0271972 2024-05-16,13:05:52.000,137,11043905,13365,0,1715864751,12883.220103170002,169.9847646900016,53473.96431312001 2024-05-16,13:05:53.000,137,11043980,13845,0,1715864752,12883.253784719993,170.64738290999958,53473.90142904 2024-05-16,13:05:54.000,137,11043899,13285,0,1715864753,12883.139267450002,171.50737677000143,53473.96431312001 2024-05-16,13:05:55.000,137,11043914,13605,0,1715864754,12883.011277559992,172.2686828099977,53473.86649344001 2024-05-16,13:05:56.000,137,11043941,13405,0,1715864755,12882.984332319997,172.76212191000377,53473.845532080006 2024-05-16,13:05:57.000,137,11043962,13285,0,1715864756,12883.146003759997,173.0370379800006,53473.782648 2024-05-16,13:05:58.000,137,11043950,13325,0,1715864757,12883.550182359999,173.1216275400002,53473.69880256001 2024-05-16,13:05:59.000,137,11043939,13285,0,1715864758,12883.940888339996,172.95949755000038,53473.62893136001 2024-05-16,13:06:00.000,137,11043936,13485,0,1715864759,12884.365275869997,172.81851494999864,53473.58002152001 2024-05-16,13:06:01.000,137,11043940,13365,0,1715864760,12884.857026499994,172.64933582999947,53473.55207304001 2024-05-16,13:06:02.000,137,11043903,13005,0,1715864761,12885.301622959996,172.50835322999774,53473.42630488 2024-05-16,13:06:03.000,137,11043930,13725,0,1715864762,12885.820318829989,172.36032150000392,53473.34944656 2024-05-16,13:06:04.000,137,11043948,13325,0,1715864763,12886.23123374,172.14179847000196,53473.30752384 2024-05-16,13:06:05.000,137,11043907,13605,0,1715864764,12886.635412340001,171.90212805000192,53473.20271704 2024-05-16,13:06:06.000,137,11043926,13405,0,1715864765,12886.931809979993,171.6765558900006,53473.16079432 2024-05-16,13:06:07.000,137,11043949,13205,0,1715864766,12887.154108209994,171.54967155000486,53473.06297464 2024-05-16,13:06:08.000,137,11043953,13765,0,1715864767,12887.24168023999,171.63426111000445,53472.97214208 2024-05-16,13:06:09.000,137,11043977,13285,0,1715864768,12887.43029692,171.89507892000256,53472.89528376 2024-05-16,13:06:10.000,137,11043923,13365,0,1715864769,12887.713221940001,171.9726193500028,53472.84637392 2024-05-16,13:06:11.000,137,11043951,13685,0,1715864770,12888.036564820002,171.90917718000128,53472.81143832001 2024-05-16,13:06:12.000,137,11043924,13485,0,1715864771,12888.393589249994,171.88098066000384,53472.769515600005 2024-05-16,13:06:13.000,137,11043922,13205,0,1715864772,12888.797767849996,171.91622631000064,53472.70663152 2024-05-16,13:06:14.000,137,11043875,13565,0,1715864773,12889.255836930002,171.9726193500028,53472.65772168 2024-05-16,13:06:15.000,137,11043914,13245,0,1715864774,12889.80821435,172.02901238999766,53472.559902 2024-05-16,13:06:16.000,137,11043921,13165,0,1715864775,12890.421218559997,172.0360615200043,53472.51099216 2024-05-16,13:06:17.000,137,11043907,13325,0,1715864776,12891.04769539,172.09245455999917,53472.385224000005 2024-05-16,13:06:18.000,137,11043973,13125,0,1715864777,12891.667435909992,172.12770021000324,53472.336314160006 2024-05-16,13:06:19.000,137,11043970,13725,0,1715864778,12892.22654964,172.1347493400026,53472.29439144 2024-05-16,13:06:20.000,137,11043950,13445,0,1715864779,12892.738509199997,172.15589673000068,53472.20355888 2024-05-16,13:06:21.000,137,11043951,13245,0,1715864780,12893.210050899994,172.20524064000347,53472.16163616001 2024-05-16,13:06:22.000,137,11043937,13445,0,1715864781,12893.62770212,172.21228977000283,53472.06381648 2024-05-16,13:06:23.000,137,11043910,13845,0,1715864782,12894.065562269992,172.16294586000004,53471.97298392001 2024-05-16,13:06:24.000,137,11043934,14005,0,1715864783,12894.523631349999,172.14179847000196,53471.86817712 2024-05-16,13:06:25.000,137,11043923,13245,0,1715864784,12894.981700429991,172.22638803000154,53471.77035744 2024-05-16,13:06:26.000,137,11043924,13565,0,1715864785,12895.399351649998,172.24048629000026,53471.68651200001 2024-05-16,13:06:27.000,137,11043954,13325,0,1715864786,12895.91804751999,172.21933890000219,53471.55375672 2024-05-16,13:06:28.000,137,11043945,13805,0,1715864787,12896.335698739997,172.2686828099977,53471.45593704 2024-05-16,13:06:29.000,137,11043922,13245,0,1715864788,12896.746613649993,172.24753541999962,53471.260297680004 2024-05-16,13:06:30.000,137,11043918,13405,0,1715864789,12897.130583319995,172.21933890000219,53471.1974136 2024-05-16,13:06:31.000,137,11043942,13605,0,1715864790,12897.534761919997,172.1347493400026,53471.07863256 2024-05-16,13:06:32.000,137,11043935,13525,0,1715864791,12897.952413139988,172.15589673000068,53471.00876136 2024-05-16,13:06:33.000,137,11043884,13285,0,1715864792,12898.41721852999,172.19114238000475,53470.85504472 2024-05-16,13:06:34.000,137,11043965,13925,0,1715864793,12898.882023919992,172.17704411999875,53470.72927656001 2024-05-16,13:06:35.000,137,11043931,13405,0,1715864794,12899.380510859999,172.21228977000283,53470.610495520006 2024-05-16,13:06:36.000,137,11043938,13405,0,1715864795,12899.899206729991,172.21933890000219,53470.53363720001 2024-05-16,13:06:37.000,137,11043966,13205,0,1715864796,12900.451584149989,172.12770021000324,53470.38690768 2024-05-16,13:06:38.000,137,11043932,13245,0,1715864797,12900.990488949996,172.00081587000022,53470.26113952 2024-05-16,13:06:39.000,137,11043985,13365,0,1715864798,12901.428349100002,171.74704719000147,53470.11441 2024-05-16,13:06:40.000,137,11043982,13565,0,1715864799,12901.87968187,171.53557328999887,53469.967680480004 2024-05-16,13:06:41.000,137,11043944,13645,0,1715864800,12902.452268219997,171.35934504000033,53469.84889944 2024-05-16,13:06:42.000,137,11043912,13525,0,1715864801,12903.018118259999,171.34524678000162,53469.69518280001 2024-05-16,13:06:43.000,137,11043938,13685,0,1715864802,12903.624386160001,171.38754155999777,53469.590376 2024-05-16,13:06:44.000,137,11043926,13365,0,1715864803,12904.149818339989,171.40868895000312,53469.45762072001 2024-05-16,13:06:45.000,137,11043902,13485,0,1715864804,12904.722404690001,171.4932785100027,53469.296916960004 2024-05-16,13:06:46.000,137,11043948,13365,0,1715864805,12905.254573179998,171.45098372999928,53469.15717456 2024-05-16,13:06:47.000,137,11043972,13605,0,1715864806,12905.894522629991,171.43688547000056,53468.9964708 2024-05-16,13:06:48.000,137,11043927,13565,0,1715864807,12906.446900049988,171.35229591000098,53468.82877992 2024-05-16,13:06:49.000,137,11043933,13725,0,1715864808,12907.03295901999,171.25360809000267,53468.6820504 2024-05-16,13:06:50.000,137,11043949,13605,0,1715864809,12907.693117399998,171.13377287999901,53468.55628224 2024-05-16,13:06:51.000,137,11043947,13925,0,1715864810,12908.265703749996,170.91524985000433,53468.40256560001 2024-05-16,13:06:52.000,137,11043916,13445,0,1715864811,12908.878707959993,170.76721812000324,53468.192952000005 2024-05-16,13:06:53.000,137,11043876,13645,0,1715864812,12909.47823955,170.64738290999958,53468.04622248001 2024-05-16,13:06:54.000,137,11043982,13565,0,1715864813,12910.124925309989,170.55574422000063,53467.85058312001 2024-05-16,13:06:55.000,137,11043968,13325,0,1715864814,12910.684039039996,170.4782037900004,53467.67590512 2024-05-16,13:06:56.000,137,11043912,13565,0,1715864815,12911.283570629988,170.3795159700021,53467.50122712 2024-05-16,13:06:57.000,137,11043981,13125,0,1715864816,12911.91678377,170.25968075999845,53467.319562 2024-05-16,13:06:58.000,137,11043921,13245,0,1715864817,12912.597151079994,170.15394381000078,53467.137896880005 2024-05-16,13:06:59.000,137,11043961,13765,0,1715864818,12913.243836839996,170.02705946999777,53467.0051416 2024-05-16,13:07:00.000,137,11043973,13285,0,1715864819,12913.930940459999,169.94951904000482,53466.732643920004 2024-05-16,13:07:01.000,137,11043951,13765,0,1715864820,12914.550680979992,169.80853644000308,53466.55796592001 2024-05-16,13:07:02.000,137,11043961,13605,0,1715864821,12915.170421499999,169.68870122999942,53466.397262160004 2024-05-16,13:07:03.000,137,11043967,13405,0,1715864822,12915.837316190002,169.68870122999942,53466.21559704 2024-05-16,13:07:04.000,137,11043957,13565,0,1715864823,12916.497474569995,169.6393573200039,53466.01995768 2024-05-16,13:07:05.000,137,11043976,13205,0,1715864824,12917.204787119997,169.61820992999856,53465.8522668 2024-05-16,13:07:06.000,137,11043986,13165,0,1715864825,12917.95251753,169.62525905999792,53465.6426532 2024-05-16,13:07:07.000,137,11043968,14045,0,1715864826,12918.680039009989,169.56886602000304,53465.44701384 2024-05-16,13:07:08.000,137,11043953,13885,0,1715864827,12919.468187279992,169.53362036999897,53465.23740024001 2024-05-16,13:07:09.000,137,11043961,13685,0,1715864828,12920.18223613999,169.47017820000474,53465.055735120004 2024-05-16,13:07:10.000,137,11043893,13525,0,1715864829,12920.909757619993,169.4137851600026,53464.89503136 2024-05-16,13:07:11.000,137,11043933,13405,0,1715864830,12921.59012493,169.38558863999788,53464.77625032 2024-05-16,13:07:12.000,137,11043935,13485,0,1715864831,12922.243546999998,169.45607993999874,53464.552662480004 2024-05-16,13:07:13.000,137,11043967,13765,0,1715864832,12922.923914309991,169.49132559000282,53464.37099736 2024-05-16,13:07:14.000,137,11043942,13445,0,1715864833,12923.543654829999,169.47017820000474,53464.20330648 2024-05-16,13:07:15.000,137,11043985,13205,0,1715864834,12924.217285829996,169.44198168000003,53464.02164136001 2024-05-16,13:07:16.000,137,11043940,13525,0,1715864835,12924.890916829994,169.4631290699981,53463.83997624 2024-05-16,13:07:17.000,137,11043975,13325,0,1715864836,12925.645383549992,169.4137851600026,53463.665298240005 2024-05-16,13:07:18.000,137,11043927,13445,0,1715864837,12926.31901454999,169.3644412499998,53463.45568464 2024-05-16,13:07:19.000,137,11043866,13405,0,1715864838,12926.965700309993,169.34329386000172,53463.31594224 2024-05-16,13:07:20.000,137,11043987,13245,0,1715864839,12927.64606762,169.33624473000236,53463.13427712001 2024-05-16,13:07:21.000,137,11043935,13405,0,1715864840,12928.299489689998,169.27280256000086,53462.952612 2024-05-16,13:07:22.000,137,11043974,13285,0,1715864841,12928.90575759,169.2164095199987,53462.71504992 2024-05-16,13:07:23.000,137,11043922,13285,0,1715864842,12929.579388589998,169.13181995999912,53462.540371920004 2024-05-16,13:07:24.000,137,11043944,13685,0,1715864843,12930.192392799996,169.0824760500036,53462.30280984 2024-05-16,13:07:25.000,137,11043966,13405,0,1715864844,12930.832342249989,169.0824760500036,53462.12114472 2024-05-16,13:07:26.000,137,11043967,13285,0,1715864845,12931.526182180001,168.99788649000402,53461.93249248001 2024-05-16,13:07:27.000,137,11043934,13325,0,1715864846,12932.17960425,168.9344443200025,53461.78576296 2024-05-16,13:07:28.000,137,11043947,13725,0,1715864847,12932.873444179997,168.84985476000293,53461.66698192001 2024-05-16,13:07:29.000,137,11043888,13365,0,1715864848,12933.5605478,168.78641259000142,53461.45736832001 2024-05-16,13:07:30.000,137,11043975,13485,0,1715864849,12934.220706179993,168.76526520000334,53461.26172896001 2024-05-16,13:07:31.000,137,11043907,13245,0,1715864850,12934.867391939995,168.80051085000014,53461.10801232 2024-05-16,13:07:32.000,137,11043962,13365,0,1715864851,12935.520814009993,168.79346172000078,53460.933334320005 2024-05-16,13:07:33.000,137,11043940,13605,0,1715864852,12936.167499769996,168.79346172000078,53460.77263056 2024-05-16,13:07:34.000,137,11043929,13325,0,1715864853,12936.793976599998,168.76526520000334,53460.56301696 2024-05-16,13:07:35.000,137,11043944,13445,0,1715864854,12937.514761769991,168.7723143300027,53460.40930032 2024-05-16,13:07:36.000,137,11043942,13525,0,1715864855,12938.107557049989,168.80051085000014,53460.23462232001 2024-05-16,13:07:37.000,137,11043896,13205,0,1715864856,12938.713824949991,168.76526520000334,53460.10186704 2024-05-16,13:07:38.000,137,11043991,13645,0,1715864857,12939.259466059993,168.78641259000142,53459.9132148 2024-05-16,13:07:39.000,137,11043954,13285,0,1715864858,12939.825316099996,168.88510040999972,53459.75251104001 2024-05-16,13:07:40.000,137,11043952,13605,0,1715864859,12940.458529239993,168.89919866999844,53459.5289232 2024-05-16,13:07:41.000,137,11043916,13685,0,1715864860,12941.111951309991,168.9062477999978,53459.44507776001 2024-05-16,13:07:42.000,137,11043961,13405,0,1715864861,12941.765373379989,168.8357565000042,53459.2145028 2024-05-16,13:07:43.000,137,11043921,13485,0,1715864862,12942.472685929992,168.79346172000078,53459.0747604 2024-05-16,13:07:44.000,137,11043930,13285,0,1715864863,12943.099162759994,168.80051085000014,53458.91405664001 2024-05-16,13:07:45.000,137,11043961,13485,0,1715864864,12943.698694350001,168.89214953999908,53458.79527560001 2024-05-16,13:07:46.000,137,11043898,13205,0,1715864865,12944.28475331999,169.00493562000338,53458.585662000005 2024-05-16,13:07:47.000,137,11043896,13405,0,1715864866,12944.850603359992,169.12477082999976,53458.45989384001 2024-05-16,13:07:48.000,137,11043923,13605,0,1715864867,12945.436662329994,169.25165517000278,53458.25726736 2024-05-16,13:07:49.000,137,11043957,13365,0,1715864868,12946.009248679991,169.3926377700045,53458.15944768 2024-05-16,13:07:50.000,137,11043882,13485,0,1715864869,12946.554889789993,169.56886602000304,53458.00573104001 2024-05-16,13:07:51.000,137,11043955,13565,0,1715864870,12947.11400352,169.6746029700007,53457.8520144 2024-05-16,13:07:52.000,137,11043904,13765,0,1715864871,12947.625963079998,169.80148731000372,53457.712272 2024-05-16,13:07:53.000,137,11043904,13565,0,1715864872,12948.178340499995,169.87902774000395,53457.6074652 2024-05-16,13:07:54.000,137,11043897,13325,0,1715864873,12948.663354819997,169.93542077999882,53457.43977432 2024-05-16,13:07:55.000,137,11043948,13365,0,1715864874,12949.14163282999,170.0341086000044,53457.26509632001 2024-05-16,13:07:56.000,137,11043949,13405,0,1715864875,12949.633383460001,170.16099294000014,53457.13234104 2024-05-16,13:07:57.000,137,11043907,13565,0,1715864876,12950.131870399993,170.2808281500038,53457.04849560001 2024-05-16,13:07:58.000,137,11043953,13645,0,1715864877,12950.657302579995,170.35836858000403,53456.95067592001 2024-05-16,13:07:59.000,137,11043957,13685,0,1715864878,12951.223152619998,170.4147616199989,53456.81792064 2024-05-16,13:08:00.000,137,11043892,13965,0,1715864879,12951.755321109995,170.45705640000233,53456.72708808 2024-05-16,13:08:01.000,137,11043984,13285,0,1715864880,12952.294225910002,170.49935117999848,53456.60131992 2024-05-16,13:08:02.000,137,11043919,13925,0,1715864881,12952.785976539999,170.51344944000448,53456.51747448001 2024-05-16,13:08:03.000,137,11043916,13565,0,1715864882,12953.223836689991,170.51344944000448,53456.454590400004 2024-05-16,13:08:04.000,137,11043938,13565,0,1715864883,12953.654960530002,170.54164596000192,53456.34978360001 2024-05-16,13:08:05.000,137,11043942,13565,0,1715864884,12954.08608437,170.64738290999958,53456.27991240001 2024-05-16,13:08:06.000,137,11043936,13325,0,1715864885,12954.598043929996,170.70377595000173,53456.16113136001 2024-05-16,13:08:07.000,137,11043893,13565,0,1715864886,12955.062849319998,170.8377094200041,53456.11222152001 2024-05-16,13:08:08.000,137,11043931,13285,0,1715864887,12955.56807257,170.99279028000456,53456.01440184001 2024-05-16,13:08:09.000,137,11043944,13285,0,1715864888,12956.120449989998,171.14787113999773,53456.0004276 2024-05-16,13:08:10.000,137,11043905,13325,0,1715864889,12956.58525538,171.2818046100001,53455.86767232 2024-05-16,13:08:11.000,137,11043933,13325,0,1715864890,12957.036588149997,171.40868895000312,53455.79780112001 2024-05-16,13:08:12.000,137,11043933,13285,0,1715864891,12957.541811399999,171.465081989998,53455.77683976001 2024-05-16,13:08:13.000,137,11043946,13725,0,1715864892,12958.013353099996,171.4932785100027,53455.7209428 2024-05-16,13:08:14.000,137,11044007,13125,0,1715864893,12958.451213250002,171.45803285999864,53455.69299432 2024-05-16,13:08:15.000,137,11043926,13445,0,1715864894,12958.89580970999,171.5144259000008,53455.616136000004 2024-05-16,13:08:16.000,137,11043912,13805,0,1715864895,12959.340406169991,171.60606458999973,53455.56023904001 2024-05-16,13:08:17.000,137,11043920,13445,0,1715864896,12959.785002629993,171.73294893000275,53455.567226160005 2024-05-16,13:08:18.000,137,11043900,13325,0,1715864897,12960.19591753999,171.8386858800004,53455.55325192 2024-05-16,13:08:19.000,137,11043943,13565,0,1715864898,12960.640513999992,171.91622631000064,53455.448445120004 2024-05-16,13:08:20.000,137,11043927,13685,0,1715864899,12960.997538429998,171.99376674000086,53455.448445120004 2024-05-16,13:08:21.000,137,11043913,13405,0,1715864900,12961.50276168,172.05720891000237,53455.42748376 2024-05-16,13:08:22.000,137,11043928,13485,0,1715864901,12961.940621829992,172.05720891000237,53455.37857392 2024-05-16,13:08:23.000,137,11043892,13445,0,1715864902,12962.412163529989,172.11360195000452,53455.350625440005 2024-05-16,13:08:24.000,137,11043953,13605,0,1715864903,12962.89717784999,172.14884760000132,53455.350625440005 2024-05-16,13:08:25.000,137,11043898,13405,0,1715864904,12963.355246929998,172.22638803000154,53455.4065224 2024-05-16,13:08:26.000,137,11043945,13525,0,1715864905,12963.75268921999,172.31097759000113,53455.42748376 2024-05-16,13:08:27.000,137,11043907,13485,0,1715864906,12964.150131509996,172.39556715000072,53455.39254816001 2024-05-16,13:08:28.000,137,11043908,13565,0,1715864907,12964.601464279993,172.50835322999774,53455.42049664001 2024-05-16,13:08:29.000,137,11043963,13405,0,1715864908,12964.99890657,172.59999192000396,53455.39254816001 2024-05-16,13:08:30.000,137,11043886,13485,0,1715864909,12965.349194689996,172.6916306100029,53455.4065224 2024-05-16,13:08:31.000,137,11043957,13765,0,1715864910,12965.665801260002,172.76917104000313,53455.44145800001 2024-05-16,13:08:32.000,137,11043927,13365,0,1715864911,12966.009353069989,172.86785886000143,53455.46241936001 2024-05-16,13:08:33.000,137,11043902,13405,0,1715864912,12966.285541779995,172.93130103000294,53455.45543224 2024-05-16,13:08:34.000,137,11043907,13245,0,1715864913,12966.568466799996,172.98769406999781,53455.49036784001 2024-05-16,13:08:35.000,137,11043910,13765,0,1715864914,12966.837919199992,173.05818536999868,53455.52530344 2024-05-16,13:08:36.000,137,11043898,13725,0,1715864915,12967.154525769998,173.10752928000147,53455.53927768001 2024-05-16,13:08:37.000,137,11043930,13285,0,1715864916,12967.49134126999,173.20621709999978,53455.60914888001 2024-05-16,13:08:38.000,137,11043922,13605,0,1715864917,12967.814684149991,173.27670840000064,53455.69299432 2024-05-16,13:08:39.000,137,11043946,13325,0,1715864918,12968.191917509997,173.3471997000015,53455.67203296 2024-05-16,13:08:40.000,137,11043914,13525,0,1715864919,12968.521996699994,173.44588751999981,53455.748891279996 2024-05-16,13:08:41.000,137,11043893,13365,0,1715864920,12968.89923006,173.53752620999876,53455.853698080005 2024-05-16,13:08:42.000,137,11043927,13085,0,1715864921,12969.236045559992,173.58687012000155,53455.89562080001 2024-05-16,13:08:43.000,137,11043893,13405,0,1715864922,12969.566124749988,173.6432631600037,53455.94453064001 2024-05-16,13:08:44.000,137,11043915,13525,0,1715864923,12969.9366218,173.70670532999793,53456.07728592 2024-05-16,13:08:45.000,137,11043936,13365,0,1715864924,12970.334064089991,173.7912948900048,53456.11222152001 2024-05-16,13:08:46.000,137,11043958,13845,0,1715864925,12970.751715309998,173.8265405400016,53456.23100256001 2024-05-16,13:08:47.000,137,11043901,13525,0,1715864926,12971.12894866999,173.741950980002,53456.2449768 2024-05-16,13:08:48.000,137,11043899,13525,0,1715864927,12971.546599889996,173.741950980002,53456.42664192001 2024-05-16,13:08:49.000,137,11043872,13845,0,1715864928,12971.876679079993,173.74900011000136,53456.44760328001 2024-05-16,13:08:50.000,137,11043900,13725,0,1715864929,12972.260648749994,173.8053931500035,53456.60131992 2024-05-16,13:08:51.000,137,11043898,13325,0,1715864930,12972.583991629996,173.91113010000117,53456.65022976 2024-05-16,13:08:52.000,137,11043916,13365,0,1715864931,12973.001642850002,174.00276879000012,53456.76202368001 2024-05-16,13:08:53.000,137,11043888,13405,0,1715864932,12973.385612519989,174.09440747999906,53456.908753200005 2024-05-16,13:08:54.000,137,11043905,13725,0,1715864933,12973.81000004999,174.1367022600025,53457.02054712001 2024-05-16,13:08:55.000,137,11043895,13525,0,1715864934,12974.214178649992,174.20719356000336,53457.0834312 2024-05-16,13:08:56.000,137,11043905,13845,0,1715864935,12974.618357249994,174.25653746999888,53457.20919936 2024-05-16,13:08:57.000,137,11043889,13445,0,1715864936,12975.02927215999,174.31293051000102,53457.3978516 2024-05-16,13:08:58.000,137,11043888,13565,0,1715864937,12975.480604930002,174.37637268000253,53457.49567128 2024-05-16,13:08:59.000,137,11043882,13165,0,1715864938,12975.91172877,174.43276572000468,53457.649387920006 2024-05-16,13:09:00.000,137,11043912,13605,0,1715864939,12976.349588919991,174.55260093000106,53457.73323336 2024-05-16,13:09:01.000,137,11043862,13485,0,1715864940,12976.733558589993,174.5948957100045,53457.83105304 2024-05-16,13:09:02.000,137,11043908,13445,0,1715864941,12977.077110399994,174.67243614000472,53457.95682120001 2024-05-16,13:09:03.000,137,11043902,13485,0,1715864942,12977.53517948,174.7429274399983,53458.11053784 2024-05-16,13:09:04.000,137,11043880,13445,0,1715864943,12977.892203909993,174.7570257000043,53458.17342192001 2024-05-16,13:09:05.000,137,11043961,13685,0,1715864944,12978.316591439994,174.7922713500011,53458.41098400001 2024-05-16,13:09:06.000,137,11043900,13565,0,1715864945,12978.639934319996,174.86981178000133,53458.4459196 2024-05-16,13:09:07.000,137,11043958,13765,0,1715864946,12979.037376610002,174.89800829999876,53458.54373928 2024-05-16,13:09:08.000,137,11043904,13245,0,1715864947,12979.468500449999,174.9403030800022,53458.67649456001 2024-05-16,13:09:09.000,137,11043916,13125,0,1715864948,12979.88615166999,174.9896469899977,53458.80924984 2024-05-16,13:09:10.000,137,11043968,13245,0,1715864949,12980.276857650002,175.01784351000242,53458.91405664001 2024-05-16,13:09:11.000,137,11043924,13685,0,1715864950,12980.613673149994,175.02489264000178,53459.03283768001 2024-05-16,13:09:12.000,137,11043939,13605,0,1715864951,12980.957224959995,175.01784351000242,53459.15161872001 2024-05-16,13:09:13.000,137,11043930,13725,0,1715864952,12981.273831530001,174.9544013400009,53459.305335360004 2024-05-16,13:09:14.000,137,11043907,13685,0,1715864953,12981.624119649998,174.89800829999876,53459.41712928001 2024-05-16,13:09:15.000,137,11043901,13525,0,1715864954,12981.886835739999,174.92620482000348,53459.521936080004 2024-05-16,13:09:16.000,137,11043900,13485,0,1715864955,12982.216914929995,174.9544013400009,53459.60578152 2024-05-16,13:09:17.000,137,11043941,13725,0,1715864956,12982.567203049992,174.96849959999963,53459.73154968001 2024-05-16,13:09:18.000,137,11043916,13165,0,1715864957,12982.877073309988,174.9403030800022,53459.927189040005 2024-05-16,13:09:19.000,137,11043918,13565,0,1715864958,12983.20041618999,174.89800829999876,53460.03898296001 2024-05-16,13:09:20.000,137,11043926,13405,0,1715864959,12983.49007752,174.77817309000238,53460.19968672 2024-05-16,13:09:21.000,137,11043907,13245,0,1715864960,12983.820156709997,174.70768179000152,53460.332442000006 2024-05-16,13:09:22.000,137,11043905,13605,0,1715864961,12984.055927560003,174.6935835300028,53460.44423592 2024-05-16,13:09:23.000,137,11043918,13405,0,1715864962,12984.264753169999,174.67243614000472,53460.63288816 2024-05-16,13:09:24.000,137,11043910,13605,0,1715864963,12984.48031508999,174.6301413600013,53460.73070784 2024-05-16,13:09:25.000,137,11043905,13285,0,1715864964,12984.68240438999,174.60194484000385,53460.835514640006 2024-05-16,13:09:26.000,137,11043946,13725,0,1715864965,12984.918175239996,174.5807974499985,53460.96826992 2024-05-16,13:09:27.000,137,11043928,12925,0,1715864966,12985.140473469997,174.56669918999978,53461.15692216 2024-05-16,13:09:28.000,137,11043949,13245,0,1715864967,12985.409925869993,174.55260093000106,53461.317625920005 2024-05-16,13:09:29.000,137,11043930,13485,0,1715864968,12985.67937826999,174.55965006000042,53461.45736832001 2024-05-16,13:09:30.000,137,11043985,13445,0,1715864969,12985.88146756999,174.46801137000148,53461.5901236 2024-05-16,13:09:31.000,137,11043897,13445,0,1715864970,12986.123974729991,174.43981485000404,53461.69493040001 2024-05-16,13:09:32.000,137,11043904,13165,0,1715864971,12986.359745579997,174.4468639800034,53461.89755688 2024-05-16,13:09:33.000,137,11043920,13565,0,1715864972,12986.548362259993,174.3975200700006,53462.08620912 2024-05-16,13:09:34.000,137,11043893,13285,0,1715864973,12986.716770009989,174.3622744200038,53462.204990160004 2024-05-16,13:09:35.000,137,11043971,13645,0,1715864974,12986.85823251999,174.3340778999991,53462.35171968 2024-05-16,13:09:36.000,137,11043968,13725,0,1715864975,12987.08726706,174.32702876999974,53462.52639768 2024-05-16,13:09:37.000,137,11043938,13605,0,1715864976,12987.26914743,174.27063573000487,53462.70107568001 2024-05-16,13:09:38.000,137,11043900,13405,0,1715864977,12987.430818870002,174.22129182000208,53462.84780520001 2024-05-16,13:09:39.000,137,11043908,13525,0,1715864978,12987.653117100002,174.1719479099993,53463.03645744001 2024-05-16,13:09:40.000,137,11043918,13285,0,1715864979,12987.821524849998,174.10145660999842,53463.23908392 2024-05-16,13:09:41.000,137,11043906,13925,0,1715864980,12988.010141529994,174.01686704999884,53463.42773616 2024-05-16,13:09:42.000,137,11043923,13605,0,1715864981,12988.15834034999,173.93227748999925,53463.63036264 2024-05-16,13:09:43.000,137,11043910,13605,0,1715864982,12988.34022071999,173.7912948900048,53463.79805352 2024-05-16,13:09:44.000,137,11043917,13365,0,1715864983,12988.501892159991,173.6785088100005,53463.94478304001 2024-05-16,13:09:45.000,137,11043952,13485,0,1715864984,12988.623145739992,173.615066639999,53464.238242080006 2024-05-16,13:09:46.000,137,11043944,13685,0,1715864985,12988.764608249992,173.5798209900022,53464.41292008 2024-05-16,13:09:47.000,137,11043953,13845,0,1715864986,12988.899334449998,173.55162447000475,53464.60157232 2024-05-16,13:09:48.000,137,11043927,13565,0,1715864987,12989.094687439989,173.5304770799994,53464.839134400005 2024-05-16,13:09:49.000,137,11043907,13085,0,1715864988,12989.209204709994,173.4670349099979,53465.03477376 2024-05-16,13:09:50.000,137,11043969,13645,0,1715864989,12989.4045577,173.40359274000366,53465.27932296 2024-05-16,13:09:51.000,137,11043923,13805,0,1715864990,12989.47865710999,173.35424883000087,53465.523872159996 2024-05-16,13:09:52.000,137,11043932,13765,0,1715864991,12989.62685593,173.27670840000064,53465.74047288001 2024-05-16,13:09:53.000,137,11043902,13405,0,1715864992,12989.781791059992,173.2344136200045,53465.99899632 2024-05-16,13:09:54.000,137,11043879,13485,0,1715864993,12989.903044639992,173.17802058000234,53466.229571280004 2024-05-16,13:09:55.000,137,11043958,13685,0,1715864994,12990.057979769997,173.12867666999955,53466.53700456001 2024-05-16,13:09:56.000,137,11043917,13765,0,1715864995,12990.125342869993,173.05113623999932,53466.78155376 2024-05-16,13:09:57.000,137,11043991,13845,0,1715864996,12990.253332759989,172.95949755000038,53467.05405144 2024-05-16,13:09:58.000,137,11043988,13885,0,1715864997,12990.320695859999,172.8890062499995,53467.354497600005 2024-05-16,13:09:59.000,137,11043888,13485,0,1715864998,12990.428476819994,172.83261321000464,53467.57808544 2024-05-16,13:10:00.000,137,11043930,13325,0,1715864999,12990.56320302,172.70572887000162,53467.82962176001 2024-05-16,13:10:01.000,137,11043981,13485,0,1715865000,12990.6844566,172.6422867000001,53468.144042160005 2024-05-16,13:10:02.000,137,11043956,13325,0,1715865001,12990.75855600999,172.59999192000396,53468.4375012 2024-05-16,13:10:03.000,137,11043970,13525,0,1715865002,12990.873073279996,172.60704105000332,53468.73096024 2024-05-16,13:10:04.000,137,11043929,13325,0,1715865003,12990.967381620001,172.5788445299986,53468.97550944001 2024-05-16,13:10:05.000,137,11043920,13405,0,1715865004,12991.001063169992,172.60704105000332,53469.28294272 2024-05-16,13:10:06.000,137,11043934,13685,0,1715865005,12990.987590550001,172.57179539999925,53469.56941464 2024-05-16,13:10:07.000,137,11043980,13525,0,1715865006,12991.014535789996,172.50130409999838,53469.8349252 2024-05-16,13:10:08.000,137,11043964,13725,0,1715865007,12991.041481029992,172.55769714000053,53470.19126832 2024-05-16,13:10:09.000,137,11043942,13365,0,1715865008,12991.095371509997,172.53654975000245,53470.470753120004 2024-05-16,13:10:10.000,137,11043912,13605,0,1715865009,12991.155998299997,172.52245149000373,53470.83408336 2024-05-16,13:10:11.000,137,11043924,13605,0,1715865010,12991.169470920002,172.5647462699999,53471.092606800004 2024-05-16,13:10:12.000,137,11043973,13045,0,1715865011,12991.290724500002,172.59999192000396,53471.45593704 2024-05-16,13:10:13.000,137,11043918,13085,0,1715865012,12991.331142360003,172.70572887000162,53471.812280160004 2024-05-16,13:10:14.000,137,11043899,13165,0,1715865013,12991.398505459998,172.69867974000226,53472.08477784 2024-05-16,13:10:15.000,137,11043917,13485,0,1715865014,12991.445659629993,172.71277800000098,53472.385224000005 2024-05-16,13:10:16.000,137,11043924,13405,0,1715865015,12991.560176899999,172.71982713000034,53472.67868304 2024-05-16,13:10:17.000,137,11043949,13405,0,1715865016,12991.600594759999,172.74097451999842,53473.0140648 2024-05-16,13:10:18.000,137,11043966,13885,0,1715865017,12991.641012619999,172.83261321000464,53473.34944656 2024-05-16,13:10:19.000,137,11043949,13765,0,1715865018,12991.69490309999,172.8749079900008,53473.66386696 2024-05-16,13:10:20.000,137,11043958,13165,0,1715865019,12991.78247513,172.8890062499995,53473.92937752 2024-05-16,13:10:21.000,137,11043920,13285,0,1715865020,12991.92393764,173.01589059000253,53474.29270776001 2024-05-16,13:10:22.000,137,11043961,13405,0,1715865021,12992.058663839991,173.12867666999955,53474.614115280005 2024-05-16,13:10:23.000,137,11043999,13925,0,1715865022,12992.200126349991,173.1850697100017,53474.92853568 2024-05-16,13:10:24.000,137,11043933,13285,0,1715865023,12992.341588859992,173.2485118800032,53475.235968960005 2024-05-16,13:10:25.000,137,11043951,13605,0,1715865024,12992.483051369993,173.2485118800032,53475.55038936 2024-05-16,13:10:26.000,137,11043922,13845,0,1715865025,12992.678404359998,173.26261014000193,53475.89974536001 2024-05-16,13:10:27.000,137,11043909,13245,0,1715865026,12992.819866869999,173.25556101000257,53476.242114240005 2024-05-16,13:10:28.000,137,11043970,13685,0,1715865027,12992.867021039994,173.34015057000215,53476.6124316 2024-05-16,13:10:29.000,137,11043974,13325,0,1715865028,12992.92091152,173.44588751999981,53476.926852 2024-05-16,13:10:30.000,137,11043874,13005,0,1715865029,12992.98153831,173.45998577999853,53477.16441408 2024-05-16,13:10:31.000,137,11043899,13645,0,1715865030,12993.069110339995,173.44588751999981,53477.49280872 2024-05-16,13:10:32.000,137,11043901,13605,0,1715865031,12993.109528199995,173.4317892600011,53477.849151840004 2024-05-16,13:10:33.000,137,11043902,13605,0,1715865032,12993.15668236999,173.51637882000068,53478.12863664001 2024-05-16,13:10:34.000,137,11043897,13565,0,1715865033,12993.250990709996,173.50228056000196,53478.50594112 2024-05-16,13:10:35.000,137,11043921,13605,0,1715865034,12993.318353809991,173.5586736000041,53478.75049032001 2024-05-16,13:10:36.000,137,11043934,13205,0,1715865035,12993.405925840001,173.55162447000475,53479.07888496 2024-05-16,13:10:37.000,137,11043921,13085,0,1715865036,12993.473288939997,173.5304770799994,53479.35138264001 2024-05-16,13:10:38.000,137,11043912,13245,0,1715865037,12993.513706799997,173.52342795000004,53479.70073864 2024-05-16,13:10:39.000,137,11043954,13565,0,1715865038,12993.581069899992,173.55162447000475,53479.94528784 2024-05-16,13:10:40.000,137,11043884,13325,0,1715865039,12993.614751449997,173.5798209900022,53480.30861808001 2024-05-16,13:10:41.000,137,11043852,13325,0,1715865040,12993.702323479993,173.62211576999835,53480.57412864001 2024-05-16,13:10:42.000,137,11043936,13245,0,1715865041,12993.803368129993,173.62211576999835,53480.818677840005 2024-05-16,13:10:43.000,137,11043872,13525,0,1715865042,12993.985248499994,173.67145968000113,53481.17502096001 2024-05-16,13:10:44.000,137,11043987,13525,0,1715865043,12994.11323838999,173.66441055000178,53481.51040272001 2024-05-16,13:10:45.000,137,11043944,13325,0,1715865044,12994.18060149,173.68555793999985,53481.775913280006 2024-05-16,13:10:46.000,137,11043883,13605,0,1715865045,12994.268173519995,173.72080359000392,53482.08334656001 2024-05-16,13:10:47.000,137,11043874,13325,0,1715865046,12994.40289972,173.73490185000264,53482.32090864001 2024-05-16,13:10:48.000,137,11043878,13325,0,1715865047,12994.46352651,173.81949141000223,53482.691226 2024-05-16,13:10:49.000,137,11043934,13565,0,1715865048,12994.54436223,173.86178618999838,53482.90782672 2024-05-16,13:10:50.000,137,11043905,13165,0,1715865049,12994.591516399996,173.87588445000438,53483.25718272001 2024-05-16,13:10:51.000,137,11043881,13325,0,1715865050,12994.672352119997,173.87588445000438,53483.52269328001 2024-05-16,13:10:52.000,137,11043935,13565,0,1715865051,12994.840759869992,173.90408097000181,53483.80217808 2024-05-16,13:10:53.000,137,11043901,13565,0,1715865052,12994.887914040002,173.86178618999838,53484.01179168 2024-05-16,13:10:54.000,137,11043869,13285,0,1715865053,12994.962013449993,173.8899827100031,53484.27730224 2024-05-16,13:10:55.000,137,11043895,13605,0,1715865054,12995.036112859998,173.98162140000204,53484.556787040005 2024-05-16,13:10:56.000,137,11043886,13565,0,1715865055,12995.130421199989,174.03096531000483,53484.8222976 2024-05-16,13:10:57.000,137,11043897,13365,0,1715865056,12995.31230156999,174.10145660999842,53485.08082104001 2024-05-16,13:10:58.000,137,11043902,13285,0,1715865057,12995.3998736,174.1508005200012,53485.33235736 2024-05-16,13:10:59.000,137,11043931,13445,0,1715865058,12995.49418193999,174.12260400000378,53485.58389368001 2024-05-16,13:11:00.000,137,11043866,13325,0,1715865059,12995.649117069996,174.0380144400042,53485.78652016 2024-05-16,13:11:02.000,137,11043913,13325,0,1715865061,12995.871415299996,173.96752314000332,53486.26164432 2024-05-16,13:11:03.000,137,11043900,13405,0,1715865062,12996.033086739997,174.01686704999884,53486.520167760005 2024-05-16,13:11:04.000,137,11043959,13285,0,1715865063,12996.221703419993,173.9393266199986,53486.76471696 2024-05-16,13:11:05.000,137,11043969,13405,0,1715865064,12996.390111169989,173.8265405400016,53486.953369200004 2024-05-16,13:11:06.000,137,11043923,13405,0,1715865065,12996.63261832999,173.615066639999,53487.17695704 2024-05-16,13:11:07.000,137,11043937,13565,0,1715865066,12996.82123501,173.41064187000302,53487.43548048 2024-05-16,13:11:08.000,137,11043950,13525,0,1715865067,12996.949224899996,173.28375753,53487.63111984 2024-05-16,13:11:09.000,137,11043953,13445,0,1715865068,12997.124368960001,173.2485118800032,53487.84772056 2024-05-16,13:11:10.000,137,11043930,13485,0,1715865069,12997.205204680002,173.22736448999785,53488.06432128 2024-05-16,13:11:11.000,137,11043970,13365,0,1715865070,12997.366876120002,173.19916797000042,53488.23899928001 2024-05-16,13:11:12.000,137,11043932,13285,0,1715865071,12997.562229109993,173.10752928000147,53488.49752272 2024-05-16,13:11:13.000,137,11043895,13445,0,1715865072,12997.75084578999,173.04408710999996,53488.67918784 2024-05-16,13:11:14.000,137,11043949,13285,0,1715865073,12998.04050712,172.8890062499995,53488.84687872 2024-05-16,13:11:15.000,137,11043923,13325,0,1715865074,12998.18196963,172.74802364999778,53489.05649232001 2024-05-16,13:11:16.000,137,11043911,13165,0,1715865075,12998.289750589996,172.61409018000268,53489.23815744 2024-05-16,13:11:17.000,137,11043889,13845,0,1715865076,12998.437949409992,172.47310758000094,53489.40584832 2024-05-16,13:11:18.000,137,11043930,13245,0,1715865077,12998.579411919993,172.36032150000392,53489.69232024 2024-05-16,13:11:19.000,137,11043931,13645,0,1715865078,12998.761292289993,172.27573194000433,53489.88097248 2024-05-16,13:11:20.000,137,11043863,13565,0,1715865079,12998.956645279999,172.19114238000475,53489.992766400006 2024-05-16,13:11:21.000,137,11043981,13725,0,1715865080,12999.13852565,172.0360615200043,53490.13250880001 2024-05-16,13:11:22.000,137,11043945,13885,0,1715865081,12999.34061495,171.90212805000192,53490.377058000005 2024-05-16,13:11:23.000,137,11043912,13605,0,1715865082,12999.509022699996,171.71885067000403,53490.551736 2024-05-16,13:11:24.000,137,11043951,13445,0,1715865083,12999.717848309992,171.66950676000124,53490.712439760006 2024-05-16,13:11:25.000,137,11043895,13645,0,1715865084,12999.879519749993,171.60606458999973,53490.929040480005 2024-05-16,13:11:26.000,137,11043925,13285,0,1715865085,13000.061400119994,171.47213112000463,53491.12467984 2024-05-16,13:11:27.000,137,11043913,13445,0,1715865086,13000.27022572999,171.35229591000098,53491.313332080004 2024-05-16,13:11:28.000,137,11043960,13365,0,1715865087,13000.47905134,171.2183624399986,53491.52294568001 2024-05-16,13:11:29.000,137,11043917,13525,0,1715865088,13000.53294181999,171.04918331999943,53491.75352064 2024-05-16,13:11:30.000,137,11043941,13285,0,1715865089,13000.613777539991,170.9363972400024,53491.94916 2024-05-16,13:11:31.000,137,11043909,13565,0,1715865090,13000.755240049992,170.79541464000067,53492.102876640005 2024-05-16,13:11:32.000,137,11043898,13405,0,1715865091,13000.842812080002,170.70377595000173,53492.31249024001 2024-05-16,13:11:33.000,137,11043944,13285,0,1715865092,13000.923647800002,170.52049857000384,53492.45921976001 2024-05-16,13:11:34.000,137,11043921,13405,0,1715865093,13000.991010899997,170.36541771000338,53492.62691064001 2024-05-16,13:11:35.000,137,11043909,13605,0,1715865094,13000.964065660002,170.27377902000444,53492.87844696 2024-05-16,13:11:36.000,137,11043931,13285,0,1715865095,13001.065110310003,170.27377902000444,53492.98325376001 2024-05-16,13:11:37.000,137,11043887,13485,0,1715865096,13001.159418649993,170.32312292999995,53493.227802960006 2024-05-16,13:11:38.000,137,11043937,13645,0,1715865097,13001.220045439994,170.30197554000188,53493.374532480004 2024-05-16,13:11:39.000,137,11043965,13805,0,1715865098,13001.381716879994,170.29492641000252,53493.542223360004 2024-05-16,13:11:40.000,137,11043927,13245,0,1715865099,13001.48949783999,170.2667298899978,53493.72388848001 2024-05-16,13:11:41.000,137,11043926,13925,0,1715865100,13001.664641899995,170.14689468000142,53493.91254072 2024-05-16,13:11:42.000,137,11043915,13445,0,1715865101,13001.826313339996,170.09755076999863,53494.08721872001 2024-05-16,13:11:43.000,137,11043966,13285,0,1715865102,13001.873467509991,170.02705946999777,53494.219974 2024-05-16,13:11:44.000,137,11043978,13725,0,1715865103,13001.994721089992,169.9706664300029,53494.380677760004 2024-05-16,13:11:45.000,137,11043899,13445,0,1715865104,13002.122710980002,169.92837164999946,53494.54138152001 2024-05-16,13:11:46.000,137,11043948,13445,0,1715865105,13002.270909799998,169.8860768700033,53494.737020880006 2024-05-16,13:11:47.000,137,11043993,13725,0,1715865106,13002.365218139988,169.8719786100046,53494.918686 2024-05-16,13:11:48.000,137,11043935,13325,0,1715865107,13002.533625889999,169.80148731000372,53495.09336400001 2024-05-16,13:11:49.000,137,11043912,13845,0,1715865108,13002.681824709995,169.74509427000157,53495.26105488001 2024-05-16,13:11:50.000,137,11043937,13485,0,1715865109,13002.85023245999,169.62525905999792,53495.37983592001 2024-05-16,13:11:51.000,137,11043921,13205,0,1715865110,13002.984958659996,169.5477186299977,53495.54053968 2024-05-16,13:11:52.000,137,11043936,13565,0,1715865111,13003.092739619991,169.50542385000153,53495.71521768001 2024-05-16,13:11:53.000,137,11043950,13365,0,1715865112,13003.281356300002,169.47017820000474,53495.82002448 2024-05-16,13:11:54.000,137,11043913,13445,0,1715865113,13003.402609880002,169.3926377700045,53495.95277976001 2024-05-16,13:11:55.000,137,11043971,13765,0,1715865114,13003.530599769998,169.29394994999893,53496.057586560004 2024-05-16,13:11:56.000,137,11043948,13845,0,1715865115,13003.624908109989,169.22345864999807,53496.20431608 2024-05-16,13:11:57.000,137,11043948,13725,0,1715865116,13003.732689069999,169.25165517000278,53496.37899408 2024-05-16,13:11:58.000,137,11043945,13325,0,1715865117,13003.901096819995,169.1670656100032,53496.48380088001 2024-05-16,13:11:59.000,137,11043927,13205,0,1715865118,13004.01561409,169.11067257000104,53496.58860768 2024-05-16,13:12:00.000,137,11043955,13765,0,1715865119,13004.17728553,169.04723039999953,53496.69341448001 2024-05-16,13:12:01.000,137,11043943,14165,0,1715865120,13004.345693279996,168.94149345000187,53496.8750796 2024-05-16,13:12:02.000,137,11043900,12925,0,1715865121,13004.534309959992,168.8075599799995,53496.98687352001 2024-05-16,13:12:03.000,137,11043958,13845,0,1715865122,13004.669036159998,168.6595282499984,53497.10565456001 2024-05-16,13:12:04.000,137,11043957,13765,0,1715865123,13004.709454019998,168.58198781999818,53497.22443560001 2024-05-16,13:12:05.000,137,11043890,13525,0,1715865124,13004.931752249999,168.57493868999882,53497.38513936 2024-05-16,13:12:06.000,137,11043923,13845,0,1715865125,13005.012587969999,168.51854565000394,53497.55283024 2024-05-16,13:12:07.000,137,11043897,13445,0,1715865126,13005.13384155,168.5255947800033,53497.66462416 2024-05-16,13:12:08.000,137,11043893,13565,0,1715865127,13005.25509513,168.44805435000308,53497.713534 2024-05-16,13:12:09.000,137,11043939,13125,0,1715865128,13005.362876089996,168.35641566000413,53497.86026352 2024-05-16,13:12:10.000,137,11043919,13405,0,1715865129,13005.470657049991,168.24362957999983,53497.98603168 2024-05-16,13:12:11.000,137,11043936,13485,0,1715865130,13005.625592179997,168.09559784999874,53498.11878696 2024-05-16,13:12:12.000,137,11043916,13645,0,1715865131,13005.713164209992,167.94756611999765,53498.237568000004 2024-05-16,13:12:13.000,137,11043952,13165,0,1715865132,13005.773790999992,167.87707482000405,53498.30045208001 2024-05-16,13:12:14.000,137,11043924,13405,0,1715865133,13005.854626719993,167.87707482000405,53498.43320736 2024-05-16,13:12:15.000,137,11043979,13285,0,1715865134,13005.888308269998,167.81363265000255,53498.524039920005 2024-05-16,13:12:16.000,137,11043962,13565,0,1715865135,13005.975880299993,167.70789570000488,53498.538014159996 2024-05-16,13:12:17.000,137,11043917,13245,0,1715865136,13006.076924949994,167.67969918000017,53498.71967928 2024-05-16,13:12:18.000,137,11043908,13805,0,1715865137,13006.151024359999,167.61625700999866,53498.77557624 2024-05-16,13:12:19.000,137,11043955,13605,0,1715865138,13006.25206901,167.5739622300025,53498.859421680005 2024-05-16,13:12:20.000,137,11043914,13565,0,1715865139,13006.37332259,167.46822528000484,53498.88737016 2024-05-16,13:12:21.000,137,11043964,13085,0,1715865140,13006.48783985999,167.3272426800031,53499.02012544001 2024-05-16,13:12:22.000,137,11043984,13645,0,1715865141,13006.602357129996,167.2003583400001,53499.110958 2024-05-16,13:12:23.000,137,11043887,13725,0,1715865142,13006.689929159991,167.12986703999923,53499.13191936 2024-05-16,13:12:24.000,137,11043932,13405,0,1715865143,13006.743819639996,167.052326609999,53499.25768752001 2024-05-16,13:12:25.000,137,11043939,13445,0,1715865144,13006.811182739992,167.09462139000243,53499.32755872 2024-05-16,13:12:26.000,137,11043941,13925,0,1715865145,13006.838127980001,167.08757226000307,53499.28563600001 2024-05-16,13:12:27.000,137,11043914,13325,0,1715865146,13006.912227389992,167.07347400000435,53499.34153296 2024-05-16,13:12:28.000,137,11043935,13525,0,1715865147,13007.073898829993,167.03822835000028,53499.376468559996 2024-05-16,13:12:29.000,137,11043958,13565,0,1715865148,13007.228833959998,166.98888444000477,53499.41839128 2024-05-16,13:12:30.000,137,11043951,13405,0,1715865149,13007.370296469999,166.8901966199992,53499.46730112 2024-05-16,13:12:31.000,137,11043925,13285,0,1715865150,13007.478077429994,166.77741054000217,53499.47428824001 2024-05-16,13:12:32.000,137,11043970,13325,0,1715865151,13007.62627624999,166.77741054000217,53499.530185200005 2024-05-16,13:12:33.000,137,11043886,13365,0,1715865152,13007.74752982999,166.69987011000194,53499.51621096 2024-05-16,13:12:34.000,137,11043933,13085,0,1715865153,13007.868783409991,166.66462445999787,53499.600056400006 2024-05-16,13:12:35.000,137,11043952,13445,0,1715865154,13008.016982230001,166.58708402999764,53499.600056400006 2024-05-16,13:12:36.000,137,11043981,13725,0,1715865155,13008.158444740002,166.53774012000213,53499.648966240005 2024-05-16,13:12:37.000,137,11043950,13565,0,1715865156,13008.326852489998,166.41790490999847,53499.697876080005 2024-05-16,13:12:38.000,137,11043950,13525,0,1715865157,13008.421160829988,166.37561013000231,53499.65595336 2024-05-16,13:12:39.000,137,11043907,13245,0,1715865158,13008.555887029994,166.33331534999888,53499.65595336 2024-05-16,13:12:40.000,137,11043956,13605,0,1715865159,13008.670404299999,166.2487257899993,53499.71883744001 2024-05-16,13:12:41.000,137,11043930,13845,0,1715865160,13008.85228467,166.22757840000122,53499.767747280006 2024-05-16,13:12:42.000,137,11043967,13885,0,1715865161,13008.96680193999,166.19233275000443,53499.816657120005 2024-05-16,13:12:43.000,137,11043931,13285,0,1715865162,13009.09479183,166.12184145000356,53499.82364424 2024-05-16,13:12:44.000,137,11043935,13805,0,1715865163,13009.209309099992,166.07249754000077,53499.85159272 2024-05-16,13:12:45.000,137,11043950,13765,0,1715865164,13009.323826369997,165.98790798000118,53499.865566960005 2024-05-16,13:12:46.000,137,11043881,13165,0,1715865165,13009.424871019997,165.83282712000073,53499.94242528 2024-05-16,13:12:47.000,137,11043943,13485,0,1715865166,13009.478761500002,165.66364800000156,53499.97736088001 2024-05-16,13:12:48.000,137,11043972,13925,0,1715865167,13009.525915669998,165.55086192000454,53499.879541199996 2024-05-16,13:12:49.000,137,11043927,13565,0,1715865168,13009.640432939988,165.35348628000065,53499.90050256 2024-05-16,13:12:50.000,137,11043921,13405,0,1715865169,13009.721268659989,165.1631597700034,53499.94242528 2024-05-16,13:12:51.000,137,11043936,13245,0,1715865170,13009.802104379989,165.02217717000167,53500.00530936001 2024-05-16,13:12:52.000,137,11043986,13565,0,1715865171,13009.84252223999,164.95873500000016,53499.94242528 2024-05-16,13:12:53.000,137,11043925,13565,0,1715865172,13009.876203789994,164.92348935000336,53500.02627072001 2024-05-16,13:12:54.000,137,11043962,13565,0,1715865173,13009.94356688999,164.902341959998,53499.99133512 2024-05-16,13:12:55.000,137,11043922,13365,0,1715865174,13010.01092999,164.88119456999993,53499.97736088001 2024-05-16,13:12:56.000,137,11043923,13365,0,1715865175,13010.11197464,164.79660501000035,53500.0192836 2024-05-16,13:12:57.000,137,11043941,13605,0,1715865176,13010.21301929,164.79660501000035,53499.97736088001 2024-05-16,13:12:58.000,137,11043915,13445,0,1715865177,13010.33427287,164.78250675000163,53499.96338664 2024-05-16,13:12:59.000,137,11043902,13285,0,1715865178,13010.394899660001,164.69791719000204,53500.02627072001 2024-05-16,13:13:00.000,137,11043940,13525,0,1715865179,13010.522889549997,164.6556224099986,53500.05421920001 2024-05-16,13:13:01.000,137,11043874,13765,0,1715865180,13010.630670509992,164.61332763000246,53500.0891548 2024-05-16,13:13:02.000,137,11043932,13405,0,1715865181,13010.704769919997,164.52168894000351,53500.11011616 2024-05-16,13:13:03.000,137,11043941,13165,0,1715865182,13010.772133019993,164.37365721000242,53500.13107752 2024-05-16,13:13:04.000,137,11043904,13285,0,1715865183,13010.859705049988,164.19037983000453,53500.152038880005 2024-05-16,13:13:05.000,137,11043938,13245,0,1715865184,13010.920331839989,164.0987411399983,53500.152038880005 2024-05-16,13:13:06.000,137,11043930,13765,0,1715865185,13010.994431249994,164.05644636000216,53500.19396160001 2024-05-16,13:13:07.000,137,11043954,13325,0,1715865186,13011.095475899994,164.01415157999872,53500.20793584 2024-05-16,13:13:08.000,137,11043965,13045,0,1715865187,13011.2302021,163.92956201999914,53500.270819920006 2024-05-16,13:13:09.000,137,11043926,13605,0,1715865188,13011.337983059995,163.78857942000468,53500.319729760005 2024-05-16,13:13:10.000,137,11043921,13445,0,1715865189,13011.45250033,163.61940029999823,53500.4035752 2024-05-16,13:13:11.000,137,11043904,13005,0,1715865190,13011.519863429996,163.43612292000034,53500.417549440004 2024-05-16,13:13:12.000,137,11043884,13285,0,1715865191,13011.580490219996,163.37268074999884,53500.41056232001 2024-05-16,13:13:13.000,137,11043949,13725,0,1715865192,13011.634380700001,163.35858249000012,53500.4734464 2024-05-16,13:13:14.000,137,11043962,13725,0,1715865193,13011.721952729997,163.33038597000268,53500.4734464 2024-05-16,13:13:15.000,137,11043879,13565,0,1715865194,13011.822997379997,163.2951403199986,53500.50139488 2024-05-16,13:13:16.000,137,11043890,13685,0,1715865195,13011.964459889998,163.17530511000223,53500.57126608 2024-05-16,13:13:17.000,137,11043900,13605,0,1715865196,13012.126131329998,163.05546989999857,53500.64113728 2024-05-16,13:13:18.000,137,11043890,13365,0,1715865197,13012.220439669989,162.8862907799994,53500.69004712 2024-05-16,13:13:19.000,137,11043863,13645,0,1715865198,13012.308011699999,162.68186601000343,53500.704021360005 2024-05-16,13:13:20.000,137,11043894,13645,0,1715865199,13012.415792659995,162.5408834100017,53500.76690544001 2024-05-16,13:13:21.000,137,11043912,13965,0,1715865200,13012.53030993,162.35055690000445,53500.84376376001 2024-05-16,13:13:22.000,137,11043911,13365,0,1715865201,13012.66503612999,162.1461321300012,53500.85075088 2024-05-16,13:13:23.000,137,11043909,13325,0,1715865202,13012.786289709991,162.02629692000482,53500.91363496001 2024-05-16,13:13:24.000,137,11043948,13445,0,1715865203,13012.921015909997,161.87826519000373,53500.93459632001 2024-05-16,13:13:25.000,137,11043943,13485,0,1715865204,13013.022060559997,161.7866265000048,53500.96254480001 2024-05-16,13:13:26.000,137,11043896,13685,0,1715865205,13013.136577830002,161.68088954999985,53500.97651904 2024-05-16,13:13:27.000,137,11043901,13365,0,1715865206,13013.345403439998,161.5540052100041,53501.03241600001 2024-05-16,13:13:28.000,137,11043907,13645,0,1715865207,13013.554229049994,161.405973480003,53501.13023568001 2024-05-16,13:13:29.000,137,11043858,13205,0,1715865208,13013.695691559995,161.20154870999977,53501.13023568001 2024-05-16,13:13:30.000,137,11043934,13645,0,1715865209,13013.857362999996,160.97597654999845,53501.21408112 2024-05-16,13:13:31.000,137,11043894,13645,0,1715865210,13013.978616579996,160.84204308000335,53501.22805536001 2024-05-16,13:13:32.000,137,11043898,13805,0,1715865211,13014.133551710001,160.75745352000376,53501.33286216 2024-05-16,13:13:33.000,137,11043900,13605,0,1715865212,13014.288486839992,160.65171656999883,53501.33286216 2024-05-16,13:13:34.000,137,11043857,13565,0,1715865213,13014.403004109998,160.54597962000116,53501.41670760001 2024-05-16,13:13:35.000,137,11043885,13285,0,1715865214,13014.605093409999,160.46139006000158,53501.52850152 2024-05-16,13:13:36.000,137,11043901,13325,0,1715865215,13014.80718271,160.2781126800037,53501.57741136 2024-05-16,13:13:37.000,137,11043947,13485,0,1715865216,13014.96885415,160.1441792100013,53501.64728256 2024-05-16,13:13:38.000,137,11043923,13325,0,1715865217,13015.11031666,159.96795096000278,53501.78702496 2024-05-16,13:13:39.000,137,11043896,13365,0,1715865218,13015.17094345,159.84106661999976,53501.82196056001 2024-05-16,13:13:40.000,137,11043858,13565,0,1715865219,13015.312405960001,159.72123141000338,53501.91279312 2024-05-16,13:13:41.000,137,11043928,13765,0,1715865220,13015.373032750002,159.55910142000357,53502.08747112001 2024-05-16,13:13:42.000,137,11043920,13725,0,1715865221,13015.413450610002,159.51680664000014,53502.15734232001 2024-05-16,13:13:43.000,137,11043863,13405,0,1715865222,13015.521231569997,159.44631533999927,53502.25516200001 2024-05-16,13:13:44.000,137,11043878,13325,0,1715865223,13015.655957769988,159.3617257799997,53502.32503320001 2024-05-16,13:13:45.000,137,11043841,13325,0,1715865224,13015.689639319993,159.24893970000267,53502.3949044 2024-05-16,13:13:46.000,137,11043931,13405,0,1715865225,13015.797420279989,159.129104489999,53502.5346468 2024-05-16,13:13:47.000,137,11043951,13285,0,1715865226,13015.871519689994,159.03746580000006,53502.618492240006 2024-05-16,13:13:48.000,137,11043891,13565,0,1715865227,13015.93888278999,158.9035323299977,53502.70233768 2024-05-16,13:13:49.000,137,11043916,13405,0,1715865228,13015.98603696,158.84009016000346,53502.77919600001 2024-05-16,13:13:50.000,137,11043903,13405,0,1715865229,13016.012982199994,158.7484514700045,53502.89098992 2024-05-16,13:13:51.000,137,11043913,13445,0,1715865230,13016.012982199994,158.72730407999916,53502.9888096 2024-05-16,13:13:52.000,137,11043926,13445,0,1715865231,13016.01971850999,158.66386190999765,53503.07964216 2024-05-16,13:13:53.000,137,11043914,13805,0,1715865232,13016.06013636999,158.57927234999806,53503.1984232 2024-05-16,13:13:54.000,137,11043934,13565,0,1715865233,13016.08034529999,158.48058452999976,53503.31021712001 2024-05-16,13:13:55.000,137,11043895,13925,0,1715865234,13016.06687268,158.40304409999953,53503.3731012 2024-05-16,13:13:56.000,137,11043958,13405,0,1715865235,13016.114026849995,158.33255279999867,53503.4429724 2024-05-16,13:13:57.000,137,11043957,13445,0,1715865236,13016.154444709995,158.2620614999978,53503.624637520006 2024-05-16,13:13:58.000,137,11043891,13445,0,1715865237,13016.22854412,158.1774719399982,53503.71547008001 2024-05-16,13:13:59.000,137,11043895,13245,0,1715865238,13016.24201673999,158.099931509998,53503.74341856001 2024-05-16,13:14:00.000,137,11043959,13165,0,1715865239,13016.295907219996,157.99419456000032,53503.91809656 2024-05-16,13:14:01.000,137,11043902,13405,0,1715865240,13016.34306138999,157.78976979000436,53504.04386472 2024-05-16,13:14:02.000,137,11043879,13325,0,1715865241,13016.430633420001,157.6064924099992,53504.16264576 2024-05-16,13:14:03.000,137,11043946,13445,0,1715865242,13016.497996519996,157.3879693800045,53504.24649120001 2024-05-16,13:14:04.000,137,11043882,13605,0,1715865243,13016.551887000001,157.1623972200032,53504.351298 2024-05-16,13:14:05.000,137,11043924,13525,0,1715865244,13016.659667959997,156.93682506000187,53504.53296312001 2024-05-16,13:14:06.000,137,11043937,13605,0,1715865245,13016.760712609997,156.8028915899995,53504.62379568001 2024-05-16,13:14:07.000,137,11043894,13605,0,1715865246,13016.774185230002,156.67600725000375,53504.72161536001 2024-05-16,13:14:08.000,137,11043903,13645,0,1715865247,13016.848284639993,156.5843685600048,53504.86834488001 2024-05-16,13:14:09.000,137,11043921,13565,0,1715865248,13016.908911429993,156.408140309999,53505.03603576001 2024-05-16,13:14:10.000,137,11043908,13525,0,1715865249,13016.942592979998,156.20371554000303,53505.12686832001 2024-05-16,13:14:11.000,137,11043925,13405,0,1715865250,13017.016692389989,156.08388032999937,53505.280584960004 2024-05-16,13:14:12.000,137,11043954,13445,0,1715865251,13017.111000729994,155.92879946999892,53505.41334024 2024-05-16,13:14:13.000,137,11043962,13645,0,1715865252,13017.212045379994,155.73847296000167,53505.52513416 2024-05-16,13:14:14.000,137,11043929,13605,0,1715865253,13017.28614479,155.5199499299997,53505.62994096001 2024-05-16,13:14:15.000,137,11043952,13325,0,1715865254,13017.31982633999,155.37191819999862,53505.734747760005 2024-05-16,13:14:16.000,137,11043921,13445,0,1715865255,13017.44107991999,155.23093560000416,53505.902438640005 2024-05-16,13:14:17.000,137,11043930,13565,0,1715865256,13017.52191563999,155.12519864999922,53505.9583356 2024-05-16,13:14:18.000,137,11043936,13565,0,1715865257,13017.58927874,155.03355996000028,53506.098078 2024-05-16,13:14:19.000,137,11043927,13245,0,1715865258,13017.730741250001,154.88552822999918,53506.18192344001 2024-05-16,13:14:20.000,137,11043932,13245,0,1715865259,13017.818313279997,154.70929998000065,53506.31467872 2024-05-16,13:14:21.000,137,11043945,13725,0,1715865260,13017.926094239992,154.54716999000084,53506.39852416001 2024-05-16,13:14:22.000,137,11043954,13725,0,1715865261,13018.047347819993,154.4555313000019,53506.5871764 2024-05-16,13:14:23.000,137,11043967,13405,0,1715865262,13018.202282949998,154.29340131000208,53506.64307336001 2024-05-16,13:14:24.000,137,11043894,13725,0,1715865263,13018.222491879998,154.16651696999907,53506.67800896 2024-05-16,13:14:25.000,137,11043923,13645,0,1715865264,13018.323536529999,153.9973378499999,53506.84569984 2024-05-16,13:14:26.000,137,11043906,13565,0,1715865265,13018.411108559994,153.82815873000072,53506.91557104 2024-05-16,13:14:27.000,137,11043944,13765,0,1715865266,13018.52562583,153.69422525999835,53507.027364960006 2024-05-16,13:14:28.000,137,11043899,13605,0,1715865267,13018.57951630999,153.59553744000004,53507.125184640005 2024-05-16,13:14:29.000,137,11043900,13485,0,1715865268,13018.613197859995,153.44750570999895,53507.27191416 2024-05-16,13:14:30.000,137,11043898,13685,0,1715865269,13018.74118774999,153.24308094000298,53507.38370808001 2024-05-16,13:14:31.000,137,11043904,13325,0,1715865270,13018.795078229996,153.01750878000166,53507.495502 2024-05-16,13:14:32.000,137,11043967,13845,0,1715865271,13018.902859189991,152.77078923000226,53507.57236032001 2024-05-16,13:14:33.000,137,11043920,13525,0,1715865272,13018.997167529997,152.53111881000223,53507.71210272 2024-05-16,13:14:34.000,137,11043931,13845,0,1715865273,13019.044321699992,152.33374316999834,53507.795948160005 2024-05-16,13:14:35.000,137,11043983,13525,0,1715865274,13019.078003249997,152.1434166600011,53507.865819360006 2024-05-16,13:14:36.000,137,11043943,13765,0,1715865275,13019.071266940002,152.0447288400028,53507.97761328001 2024-05-16,13:14:37.000,137,11043926,13885,0,1715865276,13019.131893730002,151.88259885000298,53508.06145872 2024-05-16,13:14:38.000,137,11043895,13965,0,1715865277,13019.165575279992,151.73456712000188,53508.16626552 2024-05-16,13:14:39.000,137,11043919,13765,0,1715865278,13019.219465759998,151.5865353900008,53508.2640852 2024-05-16,13:14:40.000,137,11043884,13645,0,1715865279,13019.239674689998,151.41735627000162,53508.368892000006 2024-05-16,13:14:41.000,137,11043931,13525,0,1715865280,13019.340719339998,151.26227541000117,53508.52260864 2024-05-16,13:14:42.000,137,11043940,13805,0,1715865281,13019.401346129998,151.05785063999792,53508.56453136 2024-05-16,13:14:43.000,137,11043936,13565,0,1715865282,13019.448500299994,150.86047500000132,53508.64837680001 2024-05-16,13:14:44.000,137,11043871,13925,0,1715865283,13019.529336019994,150.68424675000279,53508.69728664001 2024-05-16,13:14:45.000,137,11043916,13685,0,1715865284,13019.59669911999,150.5362150200017,53508.871964640006 2024-05-16,13:14:46.000,137,11043909,13565,0,1715865285,13019.691007459995,150.36703590000252,53508.93484872 2024-05-16,13:14:47.000,137,11043966,13285,0,1715865286,13019.74489794,150.21195504000207,53509.067604 2024-05-16,13:14:48.000,137,11043985,13525,0,1715865287,13019.77857948999,150.0921198299984,53509.05362976 2024-05-16,13:14:49.000,137,11043891,13565,0,1715865288,13019.89983306999,149.93703896999796,53509.22830776001 2024-05-16,13:14:50.000,137,11043904,13725,0,1715865289,13019.933514619996,149.77490897999814,53509.33311456 2024-05-16,13:14:51.000,137,11043934,13645,0,1715865290,13019.96045985999,149.62687725000433,53509.45888272 2024-05-16,13:14:52.000,137,11043945,13445,0,1715865291,13020.00761403,149.44359986999916,53509.54971528 2024-05-16,13:14:53.000,137,11043996,13485,0,1715865292,13020.074977129996,149.26032249000127,53509.6265736 2024-05-16,13:14:54.000,137,11043887,13925,0,1715865293,13020.115394989996,149.06999598000402,53509.68247056001 2024-05-16,13:14:55.000,137,11043916,13525,0,1715865294,13020.149076540001,148.816227299998,53509.92003264001 2024-05-16,13:14:56.000,137,11043952,13965,0,1715865295,13020.182758089992,148.5977042700033,53509.99689096001 2024-05-16,13:14:57.000,137,11043913,13405,0,1715865296,13020.108658680001,148.45672167000157,53510.05278792 2024-05-16,13:14:58.000,137,11043887,13565,0,1715865297,13020.04803189,148.31573906999984,53510.157594719996 2024-05-16,13:14:59.000,137,11043909,13645,0,1715865298,13019.96719617,148.18180560000474,53510.213491680006 2024-05-16,13:15:00.000,137,11043964,13645,0,1715865299,13019.94025092999,148.04787213000236,53510.325285599996 2024-05-16,13:15:01.000,137,11043929,13645,0,1715865300,13019.933514619996,147.85049648999848,53510.42310528001 2024-05-16,13:15:02.000,137,11043927,13445,0,1715865301,13019.88636045,147.66016998000123,53510.47201512001 2024-05-16,13:15:03.000,137,11043925,13725,0,1715865302,13019.82573366,147.55443303000357,53510.56284768 2024-05-16,13:15:04.000,137,11043946,13165,0,1715865303,13019.82573366,147.4204995600012,53510.61874464001 2024-05-16,13:15:05.000,137,11043959,13525,0,1715865304,13019.75837055999,147.29361521999817,53510.72355144 2024-05-16,13:15:06.000,137,11043889,13845,0,1715865305,13019.691007459995,147.15968175000307,53510.765474160005 2024-05-16,13:15:07.000,137,11043935,13365,0,1715865306,13019.650589599994,147.05394479999813,53510.87028096 2024-05-16,13:15:08.000,137,11043925,13485,0,1715865307,13019.61690804999,146.9623061099992,53510.90521656001 2024-05-16,13:15:09.000,137,11043919,13485,0,1715865308,13019.569753879994,146.84952003000217,53510.996049119996 2024-05-16,13:15:10.000,137,11043922,13765,0,1715865309,13019.57649018999,146.72263568999915,53511.051946080006 2024-05-16,13:15:11.000,137,11043903,13405,0,1715865310,13019.549544949994,146.63804612999957,53511.07290744001 2024-05-16,13:15:12.000,137,11043875,13565,0,1715865311,13019.563017569999,146.53935831000126,53511.14277864001 2024-05-16,13:15:13.000,137,11043852,13325,0,1715865312,13019.482181849999,146.51116179000383,53511.14277864001 2024-05-16,13:15:14.000,137,11043898,13405,0,1715865313,13019.381137199998,146.44067049000296,53511.2336112 2024-05-16,13:15:15.000,137,11043890,13725,0,1715865314,13019.381137199998,146.31378614999994,53511.25457256 2024-05-16,13:15:16.000,137,11043853,13245,0,1715865315,13019.327246719993,146.22919659000036,53511.3034824 2024-05-16,13:15:17.000,137,11043901,13165,0,1715865316,13019.266619929993,146.13050877000205,53511.331430879996 2024-05-16,13:15:18.000,137,11043915,12845,0,1715865317,13019.232938380002,145.9754279100016,53511.32444376 2024-05-16,13:15:19.000,137,11043909,13445,0,1715865318,13019.131893730002,145.94723139000416,53511.387327840006 2024-05-16,13:15:20.000,137,11043891,13605,0,1715865319,13019.017376459997,145.84854356999858,53511.39431496 2024-05-16,13:15:21.000,137,11043835,13285,0,1715865320,13018.916331809996,145.8273961800005,53511.38034072001 2024-05-16,13:15:22.000,137,11043903,13445,0,1715865321,13018.80855085,145.79919966000307,53511.45021192 2024-05-16,13:15:23.000,137,11043865,13605,0,1715865322,13018.76813299,145.74985575000028,53511.40828920001 2024-05-16,13:15:24.000,137,11043882,13285,0,1715865323,13018.673824649995,145.67231532000005,53511.436237680005 2024-05-16,13:15:25.000,137,11043915,13645,0,1715865324,13018.55930737999,145.5665783700024,53511.42925056001 2024-05-16,13:15:26.000,137,11043900,13605,0,1715865325,13018.411108559994,145.50313620000088,53511.46418616 2024-05-16,13:15:27.000,137,11043878,13485,0,1715865326,13018.330272839994,145.39035012000386,53511.54104448 2024-05-16,13:15:28.000,137,11043901,13085,0,1715865327,13018.188810329993,145.27756403999956,53511.513096 2024-05-16,13:15:29.000,137,11043894,13365,0,1715865328,13018.013666270002,145.21412186999805,53511.555018720006 2024-05-16,13:15:30.000,137,11043946,13485,0,1715865329,13017.905885309992,145.1718270900019,53511.555018720006 2024-05-16,13:15:31.000,137,11043949,13525,0,1715865330,13017.717268629996,145.19297447999998,53511.57598008001 2024-05-16,13:15:32.000,137,11043877,13325,0,1715865331,13017.555597189996,145.21412186999805,53511.57598008001 2024-05-16,13:15:33.000,137,11043866,13325,0,1715865332,13017.48823409,145.21412186999805,53511.603928560005 2024-05-16,13:15:34.000,137,11043916,13165,0,1715865333,13017.32656265,145.20002360999933,53511.603928560005 2024-05-16,13:15:35.000,137,11043897,13565,0,1715865334,13017.18510014,145.1224831799991,53511.652838400005 2024-05-16,13:15:36.000,137,11043936,13325,0,1715865335,13017.016692389989,145.1083849200004,53511.6179028 2024-05-16,13:15:37.000,137,11043868,13565,0,1715865336,13016.895438809988,145.0731392700036,53511.67379976001 2024-05-16,13:15:38.000,137,11043934,14245,0,1715865337,13016.774185230002,145.03789361999952,53511.68078688 2024-05-16,13:15:39.000,137,11043923,13765,0,1715865338,13016.632722720002,145.05199187999824,53511.701748240004 2024-05-16,13:15:40.000,137,11043876,13205,0,1715865339,13016.484523899991,145.08018840000295,53511.70873536 2024-05-16,13:15:41.000,137,11043914,13565,0,1715865340,13016.437369729996,145.04494274999888,53511.652838400005 2024-05-16,13:15:42.000,137,11043872,13365,0,1715865341,13016.356534009996,145.03084449000016,53511.71572248001 2024-05-16,13:15:43.000,137,11043877,13285,0,1715865342,13016.275698289995,144.974451449998,53511.75065808 2024-05-16,13:15:44.000,137,11043916,13325,0,1715865343,13016.16791733,144.90396015000442,53511.72969672 2024-05-16,13:15:45.000,137,11043935,13685,0,1715865344,13015.99950957999,144.91100928000378,53511.72969672 2024-05-16,13:15:46.000,137,11043898,13605,0,1715865345,13015.864783379999,144.88986188999843,53511.7576452 2024-05-16,13:15:47.000,137,11043892,13445,0,1715865346,13015.743529799998,144.86871450000035,53511.79258080001 2024-05-16,13:15:48.000,137,11043949,13245,0,1715865347,13015.655957769988,144.8264197200042,53511.74367096001 2024-05-16,13:15:49.000,137,11043902,13405,0,1715865348,13015.548176809993,144.79822319999948,53511.77860656 2024-05-16,13:15:50.000,137,11043872,13485,0,1715865349,13015.440395849997,144.78412494000077,53511.7576452 2024-05-16,13:15:51.000,137,11043923,13445,0,1715865350,13015.312405960001,144.7629775500027,53511.72969672 2024-05-16,13:15:52.000,137,11043866,13405,0,1715865351,13015.204624999991,144.78412494000077,53511.67379976001 2024-05-16,13:15:53.000,137,11043914,13525,0,1715865352,13015.11031666,144.80527232999884,53511.722709600006 2024-05-16,13:15:54.000,137,11043908,13765,0,1715865353,13014.975590459995,144.84051798000291,53511.65982552 2024-05-16,13:15:55.000,137,11043956,13645,0,1715865354,13014.8678095,144.8757636299997,53511.70873536 2024-05-16,13:15:56.000,137,11043864,13405,0,1715865355,13014.78023746999,145.00264797000273,53511.61091568 2024-05-16,13:15:57.000,137,11043836,13325,0,1715865356,13014.672456509994,145.1224831799991,53511.63187704 2024-05-16,13:15:58.000,137,11043915,13765,0,1715865357,13014.537730309989,145.24231839000277,53511.61091568 2024-05-16,13:15:59.000,137,11043893,13725,0,1715865358,13014.429949349993,145.26346578000084,53511.54104448 2024-05-16,13:16:00.000,137,11043887,13405,0,1715865359,13014.369322559993,145.32690795000235,53511.513096 2024-05-16,13:16:01.000,137,11043889,13325,0,1715865360,13014.248068979992,145.40444838000258,53511.499121759996 2024-05-16,13:16:02.000,137,11043887,13525,0,1715865361,13014.167233259992,145.49608707000152,53511.42925056001 2024-05-16,13:16:03.000,137,11043879,13405,0,1715865362,13013.998825509996,145.6300205400039,53511.40130208 2024-05-16,13:16:04.000,137,11043860,13365,0,1715865363,13013.877571929996,145.74985575000028,53511.38034072001 2024-05-16,13:16:05.000,137,11043886,13725,0,1715865364,13013.74958204,145.8273961800005,53511.32444376 2024-05-16,13:16:06.000,137,11043909,13725,0,1715865365,13013.70242786999,145.9401822600048,53511.28252104 2024-05-16,13:16:07.000,137,11043908,13805,0,1715865366,13013.66201000999,146.0247718200044,53511.219636960006 2024-05-16,13:16:08.000,137,11043872,13165,0,1715865367,13013.594646909994,146.06706660000054,53511.29649528 2024-05-16,13:16:09.000,137,11043864,13645,0,1715865368,13013.50033856999,146.1728035499982,53511.22662408 2024-05-16,13:16:10.000,137,11043922,13645,0,1715865369,13013.399293919989,146.23624571999972,53511.17072712001 2024-05-16,13:16:11.000,137,11043895,13765,0,1715865370,13013.224149859998,146.3701791900021,53511.100855920005 2024-05-16,13:16:12.000,137,11043880,13485,0,1715865371,13013.089423659992,146.47591613999975,53511.100855920005 2024-05-16,13:16:13.000,137,11043923,13445,0,1715865372,13012.981642699997,146.5675548299987,53511.100855920005 2024-05-16,13:16:14.000,137,11043904,13765,0,1715865373,13012.833443880001,146.69443917000171,53511.051946080006 2024-05-16,13:16:15.000,137,11043898,13645,0,1715865374,13012.678508749996,146.82132351000473,53510.97508776001 2024-05-16,13:16:16.000,137,11043927,13605,0,1715865375,13012.57072779,146.88476567999896,53510.90521656001 2024-05-16,13:16:17.000,137,11043916,13525,0,1715865376,13012.44947421,146.85656916000153,53510.96111352 2024-05-16,13:16:18.000,137,11043878,13205,0,1715865377,13012.267593839999,146.92001133000304,53510.89822944 2024-05-16,13:16:19.000,137,11043948,13565,0,1715865378,13012.099186089989,146.87066742000025,53510.90521656001 2024-05-16,13:16:20.000,137,11043927,13365,0,1715865379,13011.822997379997,146.8283726400041,53510.7794484 2024-05-16,13:16:21.000,137,11043918,13285,0,1715865380,13011.647853319992,146.7790287300013,53510.83534536001 2024-05-16,13:16:22.000,137,11043902,13245,0,1715865381,13011.42555508999,146.75083221000386,53510.75149992 2024-05-16,13:16:23.000,137,11043869,13205,0,1715865382,13011.28409257999,146.79312699000002,53510.7445128 2024-05-16,13:16:24.000,137,11043911,13725,0,1715865383,13011.12915745,146.8142743799981,53510.70957720001 2024-05-16,13:16:25.000,137,11043895,13365,0,1715865384,13010.933804459994,146.7790287300013,53510.6047704 2024-05-16,13:16:26.000,137,11043916,13245,0,1715865385,13010.799078259988,146.75083221000386,53510.597783280005 2024-05-16,13:16:27.000,137,11043912,13285,0,1715865386,13010.691297299993,146.69443917000171,53510.55586056 2024-05-16,13:16:28.000,137,11043895,13445,0,1715865387,13010.549834789992,146.64509525999893,53510.50695072 2024-05-16,13:16:29.000,137,11043975,13405,0,1715865388,13010.468999069992,146.60280048000277,53510.49996360001 2024-05-16,13:16:30.000,137,11043915,13605,0,1715865389,13010.24670083999,146.6168987400015,53510.44406664 2024-05-16,13:16:31.000,137,11043903,13485,0,1715865390,13010.078293089995,146.66624265000428,53510.42310528001 2024-05-16,13:16:32.000,137,11043865,13245,0,1715865391,13009.957039509995,146.75083221000386,53510.38816968 2024-05-16,13:16:33.000,137,11043900,13485,0,1715865392,13009.90988534,146.72263568999915,53510.36720832 2024-05-16,13:16:34.000,137,11043909,13565,0,1715865393,13009.92335795999,146.70853743000043,53510.325285599996 2024-05-16,13:16:35.000,137,11043897,13325,0,1715865394,13009.86273116999,146.70853743000043,53510.325285599996 2024-05-16,13:16:36.000,137,11043964,13605,0,1715865395,13009.889676409999,146.66624265000428,53510.213491680006 2024-05-16,13:16:37.000,137,11043893,13325,0,1715865396,13009.896412719994,146.680340910003,53510.24842728 2024-05-16,13:16:38.000,137,11043888,13565,0,1715865397,13009.849258549999,146.65919351999764,53510.25541440001 2024-05-16,13:16:39.000,137,11043942,13645,0,1715865398,13009.88294009999,146.66624265000428,53510.18554320001 2024-05-16,13:16:40.000,137,11043914,13285,0,1715865399,13009.9503032,146.65919351999764,53510.23445304001 2024-05-16,13:16:41.000,137,11043912,13245,0,1715865400,13010.03113892,146.60280048000277,53510.18554320001 2024-05-16,13:16:42.000,137,11043954,13565,0,1715865401,13010.09176571,146.54640744000062,53510.192530320004 2024-05-16,13:16:43.000,137,11043956,13685,0,1715865402,13010.17260143,146.51116179000383,53510.157594719996 2024-05-16,13:16:44.000,137,11043906,13445,0,1715865403,13010.22649190999,146.5323091800019,53510.16458184001 2024-05-16,13:16:45.000,137,11043947,13325,0,1715865404,13010.20628297999,146.60280048000277,53510.16458184001 2024-05-16,13:16:46.000,137,11043932,13485,0,1715865405,13010.300591319996,146.68739004000236,53510.143620480005 2024-05-16,13:16:47.000,137,11043942,13525,0,1715865406,13010.354481800001,146.75083221000386,53510.13663336001 2024-05-16,13:16:48.000,137,11043907,13805,0,1715865407,13010.442053829996,146.8283726400041,53510.0807364 2024-05-16,13:16:49.000,137,11043970,13605,0,1715865408,13010.529625859992,146.8777165499996,53510.0807364 2024-05-16,13:16:50.000,137,11043911,13605,0,1715865409,13010.570043719992,146.88476567999896,53510.12964624 2024-05-16,13:16:51.000,137,11043918,13965,0,1715865410,13010.718242540002,146.89181480999832,53510.13663336001 2024-05-16,13:16:52.000,137,11043920,13485,0,1715865411,13010.799078259988,146.95525697999983,53510.19951744 2024-05-16,13:16:53.000,137,11043905,13405,0,1715865412,13010.920331839989,146.9623061099992,53510.13663336001 2024-05-16,13:16:54.000,137,11043901,13645,0,1715865413,13011.028112799999,146.9905026300039,53510.192530320004 2024-05-16,13:16:55.000,137,11043912,13365,0,1715865414,13011.06179434999,146.99755176000326,53510.11567200001 2024-05-16,13:16:56.000,137,11043914,13445,0,1715865415,13011.156102689994,147.01165002000198,53510.157594719996 2024-05-16,13:16:57.000,137,11043913,13685,0,1715865416,13011.20325685999,146.99755176000326,53510.143620480005 2024-05-16,13:16:58.000,137,11043933,13565,0,1715865417,13011.26388364999,146.98345350000454,53510.16458184001 2024-05-16,13:16:59.000,137,11043927,13445,0,1715865418,13011.33124675,146.98345350000454,53510.213491680006 2024-05-16,13:17:00.000,137,11043903,13445,0,1715865419,13011.47270926,146.9411587200011,53510.262401520005 2024-05-16,13:17:01.000,137,11043917,13565,0,1715865420,13011.573753910001,146.9270604600024,53510.29733712 2024-05-16,13:17:02.000,137,11043935,13845,0,1715865421,13011.762370589997,146.92001133000304,53510.360221200004 2024-05-16,13:17:03.000,137,11043935,13645,0,1715865422,13011.897096790002,146.8636182900009,53510.37419544001 2024-05-16,13:17:04.000,137,11043919,13405,0,1715865423,13012.072240849993,146.84952003000217,53510.35323408001 2024-05-16,13:17:05.000,137,11043908,13885,0,1715865424,13012.233912289994,146.82132351000473,53510.44406664 2024-05-16,13:17:06.000,137,11043906,13885,0,1715865425,13012.36190217999,146.8283726400041,53510.49996360001 2024-05-16,13:17:07.000,137,11043897,13845,0,1715865426,13012.476419449995,146.85656916000153,53510.50695072 2024-05-16,13:17:08.000,137,11043882,13445,0,1715865427,13012.63135458,146.80722524999874,53510.56983480001 2024-05-16,13:17:09.000,137,11043907,13525,0,1715865428,13012.759344469996,146.82132351000473,53510.63271888 2024-05-16,13:17:10.000,137,11043927,13405,0,1715865429,13012.907543289992,146.76493047000258,53510.70957720001 2024-05-16,13:17:11.000,137,11043903,13285,0,1715865430,13013.035533180002,146.7437830800045,53510.77246128 2024-05-16,13:17:12.000,137,11043889,13445,0,1715865431,13013.136577830002,146.7790287300013,53510.80040976 2024-05-16,13:17:13.000,137,11043928,13565,0,1715865432,13013.264567719998,146.78607786000066,53510.94713928 2024-05-16,13:17:14.000,137,11043915,13605,0,1715865433,13013.352139749994,146.80017611999938,53510.96111352 2024-05-16,13:17:15.000,137,11043884,13165,0,1715865434,13013.432975469994,146.85656916000153,53511.08688168 2024-05-16,13:17:16.000,137,11043868,13405,0,1715865435,13013.56770167,146.84952003000217,53511.100855920005 2024-05-16,13:17:17.000,137,11043911,13445,0,1715865436,13013.64180107999,146.83542177000345,53511.17771424 2024-05-16,13:17:18.000,137,11043907,13245,0,1715865437,13013.72263679999,146.8142743799981,53511.25457256 2024-05-16,13:17:19.000,137,11043914,13285,0,1715865438,13013.80347251999,146.8142743799981,53511.366366480004 2024-05-16,13:17:20.000,137,11043916,13285,0,1715865439,13013.924726099991,146.8283726400041,53511.42925056001 2024-05-16,13:17:21.000,137,11043901,13565,0,1715865440,13013.992089200001,146.8142743799981,53511.52008312 2024-05-16,13:17:22.000,137,11043929,13765,0,1715865441,13014.120079089997,146.80017611999938,53511.603928560005 2024-05-16,13:17:23.000,137,11043941,13925,0,1715865442,13014.187442189992,146.75083221000386,53511.652838400005 2024-05-16,13:17:24.000,137,11043892,13085,0,1715865443,13014.362586249998,146.65919351999764,53511.77860656 2024-05-16,13:17:25.000,137,11043892,13205,0,1715865444,13014.477103519988,146.6168987400015,53511.84847776 2024-05-16,13:17:26.000,137,11043975,13125,0,1715865445,13014.571411859994,146.53935831000126,53511.92533608 2024-05-16,13:17:27.000,137,11043917,13445,0,1715865446,13014.773501159994,146.49001439999847,53512.06507848 2024-05-16,13:17:28.000,137,11043895,13405,0,1715865447,13014.874545809995,146.42657223000424,53512.1419368 2024-05-16,13:17:29.000,137,11043896,13485,0,1715865448,13014.995799389995,146.3842774500008,53512.24674360001 2024-05-16,13:17:30.000,137,11043895,13445,0,1715865449,13015.08337141999,146.42657223000424,53512.36552464001 2024-05-16,13:17:31.000,137,11043963,13685,0,1715865450,13015.137261899996,146.41952310000488,53512.421421600004 2024-05-16,13:17:32.000,137,11043909,13405,0,1715865451,13015.211361310001,146.41952310000488,53512.561164000006 2024-05-16,13:17:33.000,137,11043934,13485,0,1715865452,13015.352823820002,146.45476875000168,53512.63103520001 2024-05-16,13:17:34.000,137,11043871,13485,0,1715865453,13015.447132159992,146.49001439999847,53512.78475184 2024-05-16,13:17:35.000,137,11043924,13285,0,1715865454,13015.595330980002,146.51821092000318,53512.85462304 2024-05-16,13:17:36.000,137,11043937,13205,0,1715865455,13015.757002419989,146.51116179000383,53512.95244272 2024-05-16,13:17:37.000,137,11043985,13245,0,1715865456,13015.844574449999,146.4688670100004,53513.05724952001 2024-05-16,13:17:38.000,137,11043918,13605,0,1715865457,13015.95909171999,146.45476875000168,53513.162056320005 2024-05-16,13:17:39.000,137,11043923,13045,0,1715865458,13015.972564339994,146.42657223000424,53513.20397904001 2024-05-16,13:17:40.000,137,11043961,13525,0,1715865459,13016.02645482,146.42657223000424,53513.2948116 2024-05-16,13:17:41.000,137,11043914,13405,0,1715865460,13016.10729054,146.41952310000488,53513.41359264 2024-05-16,13:17:42.000,137,11043893,13365,0,1715865461,13016.14097208999,146.49706352999783,53513.44154112001 2024-05-16,13:17:43.000,137,11043915,13525,0,1715865462,13016.215071499995,146.55345656999998,53513.5044252 2024-05-16,13:17:44.000,137,11043895,13405,0,1715865463,13016.30937984,146.6168987400015,53513.63019336 2024-05-16,13:17:45.000,137,11043895,13565,0,1715865464,13016.41042449,146.6309970000002,53513.67211608 2024-05-16,13:17:46.000,137,11043895,13765,0,1715865465,13016.511469140001,146.65214438999828,53513.75596152001 2024-05-16,13:17:47.000,137,11043917,13765,0,1715865466,13016.693349510002,146.7296848199985,53513.86076832 2024-05-16,13:17:48.000,137,11043943,13445,0,1715865467,13016.828075709993,146.77197960000194,53513.93762664 2024-05-16,13:17:49.000,137,11043897,13605,0,1715865468,13016.942592979998,146.80017611999938,53514.000510720005 2024-05-16,13:17:50.000,137,11043947,13405,0,1715865469,13017.11773703999,146.8142743799981,53514.09134328001 2024-05-16,13:17:51.000,137,11043920,13765,0,1715865470,13017.29961740999,146.79312699000002,53514.14724024 2024-05-16,13:17:52.000,137,11043913,13725,0,1715865471,13017.52865195,146.8283726400041,53514.16121448001 2024-05-16,13:17:53.000,137,11043894,13405,0,1715865472,13017.649905530001,146.76493047000258,53514.29396976 2024-05-16,13:17:54.000,137,11043951,13565,0,1715865473,13017.791368040002,146.72263568999915,53514.39178944 2024-05-16,13:17:55.000,137,11043990,13325,0,1715865474,13017.946303169992,146.75083221000386,53514.39877656001 2024-05-16,13:17:56.000,137,11043914,13325,0,1715865475,13018.027138889993,146.80722524999874,53514.503583360005 2024-05-16,13:17:57.000,137,11043884,13325,0,1715865476,13018.175337709989,146.79312699000002,53514.601403040004 2024-05-16,13:17:58.000,137,11043934,13245,0,1715865477,13018.283118669999,146.8142743799981,53514.720184080004 2024-05-16,13:17:59.000,137,11043945,13405,0,1715865478,13018.384163319999,146.89886393999768,53514.720184080004 2024-05-16,13:18:00.000,137,11043886,13325,0,1715865479,13018.44479011,146.9905026300039,53514.81101664001 2024-05-16,13:18:01.000,137,11043891,13645,0,1715865480,13018.53909844999,147.08214132000285,53514.90184920001 2024-05-16,13:18:02.000,137,11043893,13685,0,1715865481,13018.57951630999,147.2372221800033,53514.957746160006 2024-05-16,13:18:03.000,137,11043871,13325,0,1715865482,13018.673824649995,147.40640130000247,53515.06255296 2024-05-16,13:18:04.000,137,11043906,13525,0,1715865483,13018.72097881999,147.49099086000206,53515.1114628 2024-05-16,13:18:05.000,137,11043898,13245,0,1715865484,13018.78834192,147.59672780999972,53515.15338552 2024-05-16,13:18:06.000,137,11043843,13365,0,1715865485,13018.882650259991,147.7447595400008,53515.20229536 2024-05-16,13:18:07.000,137,11043944,13365,0,1715865486,13019.003903839992,147.77295605999825,53515.26517944001 2024-05-16,13:18:08.000,137,11043909,13325,0,1715865487,13019.118421109997,147.75180867000017,53515.30710216 2024-05-16,13:18:09.000,137,11043913,13245,0,1715865488,13019.185784209993,147.7306612800021,53515.36998624 2024-05-16,13:18:10.000,137,11043892,13725,0,1715865489,13019.253147310003,147.78000519000489,53515.4258832 2024-05-16,13:18:11.000,137,11043946,13565,0,1715865490,13019.286828859993,147.8786930100032,53515.43287032001 2024-05-16,13:18:12.000,137,11043864,13645,0,1715865491,13019.360928269998,147.97033170000213,53515.52370288 2024-05-16,13:18:13.000,137,11043881,13605,0,1715865492,13019.468709229994,147.9914790900002,53515.579599840006 2024-05-16,13:18:14.000,137,11043974,13525,0,1715865493,13019.589962809994,148.0126264799983,53515.6354968 2024-05-16,13:18:15.000,137,11043898,13325,0,1715865494,13019.67753483999,148.06901952000044,53515.677419520005 2024-05-16,13:18:16.000,137,11043897,13405,0,1715865495,13019.75837055999,148.09016690999852,53515.677419520005 2024-05-16,13:18:17.000,137,11043897,13605,0,1715865496,13019.85941520999,148.11131430000387,53515.76126496 2024-05-16,13:18:18.000,137,11043900,13565,0,1715865497,13019.933514619996,148.11131430000387,53515.78222632 2024-05-16,13:18:19.000,137,11043873,13445,0,1715865498,13019.994141409996,148.1395108200013,53515.796200560006 2024-05-16,13:18:20.000,137,11043866,13445,0,1715865499,13020.054768199996,148.18180560000474,53515.894020240004 2024-05-16,13:18:21.000,137,11043863,13405,0,1715865500,13020.135603919996,148.25229689999833,53515.880046 2024-05-16,13:18:22.000,137,11043919,13325,0,1715865501,13020.229912260002,148.3368864599979,53515.880046 2024-05-16,13:18:23.000,137,11043856,13245,0,1715865502,13020.357902149997,148.42852515000413,53515.9499172 2024-05-16,13:18:24.000,137,11043905,13565,0,1715865503,13020.384847389993,148.49901644999773,53515.95690432001 2024-05-16,13:18:25.000,137,11043870,13485,0,1715865504,13020.465683109993,148.61885166000138,53515.97786568 2024-05-16,13:18:26.000,137,11043849,13365,0,1715865505,13020.465683109993,148.65409730999818,53515.99882704 2024-05-16,13:18:27.000,137,11043894,13205,0,1715865506,13020.573464069988,148.6611464400048,53516.0197884 2024-05-16,13:18:28.000,137,11043869,13365,0,1715865507,13020.728399199994,148.67524470000353,53516.07568536001 2024-05-16,13:18:29.000,137,11043909,13725,0,1715865508,13020.81597122999,148.65409730999818,53516.11760808 2024-05-16,13:18:30.000,137,11043890,13605,0,1715865509,13020.87659801999,148.6963920900016,53516.131582320006 2024-05-16,13:18:31.000,137,11043903,13565,0,1715865510,13020.96417005,148.7175394799997,53516.13856944 2024-05-16,13:18:32.000,137,11043899,13525,0,1715865511,13021.051742079995,148.73868686999776,53516.250363360006 2024-05-16,13:18:33.000,137,11043920,13125,0,1715865512,13021.15952303999,148.80917816999863,53516.2643376 2024-05-16,13:18:34.000,137,11043888,13365,0,1715865513,13021.24709507,148.90081686000485,53516.35517016 2024-05-16,13:18:35.000,137,11043899,13485,0,1715865514,13021.287512930001,149.06999598000402,53516.397092880004 2024-05-16,13:18:36.000,137,11043879,13445,0,1715865515,13021.334667099996,149.16868380000233,53516.418054240006 2024-05-16,13:18:37.000,137,11043889,13405,0,1715865516,13021.267304,149.3026172700047,53516.45298984 2024-05-16,13:18:38.000,137,11043904,13405,0,1715865517,13021.233622449996,149.3731085699983,53516.50888680001 2024-05-16,13:18:39.000,137,11043868,13365,0,1715865518,13021.19994089999,149.44359986999916,53516.515873920005 2024-05-16,13:18:40.000,137,11043905,13245,0,1715865519,13021.172995659996,149.54228769000474,53516.57875800001 2024-05-16,13:18:41.000,137,11043929,13445,0,1715865520,13021.09889624999,149.5845824700009,53516.57875800001 2024-05-16,13:18:42.000,137,11043920,13285,0,1715865521,13020.98437898,149.61277898999833,53516.59971936 2024-05-16,13:18:43.000,137,11043943,13245,0,1715865522,13020.93722480999,149.56343508000282,53516.66959056 2024-05-16,13:18:44.000,137,11043893,13245,0,1715865523,13020.789025989994,149.49294378000195,53516.69753904 2024-05-16,13:18:45.000,137,11043947,13405,0,1715865524,13020.627354549993,149.5352385599981,53516.69055192 2024-05-16,13:18:46.000,137,11043927,13725,0,1715865525,13020.559991449998,149.5845824700009,53516.79535872001 2024-05-16,13:18:47.000,137,11043913,13445,0,1715865526,13020.418528939997,149.66917203000048,53516.76042312 2024-05-16,13:18:48.000,137,11043966,13285,0,1715865527,13020.357902149997,149.6832702899992,53516.73946176 2024-05-16,13:18:49.000,137,11043867,13805,0,1715865528,13020.337693219997,149.6832702899992,53516.77439736001 2024-05-16,13:18:50.000,137,11043896,13485,0,1715865529,13020.277066429997,149.70441768000455,53516.80933296 2024-05-16,13:18:51.000,137,11043907,13685,0,1715865530,13020.196230709997,149.7114668100039,53516.83029432 2024-05-16,13:18:52.000,137,11043884,13485,0,1715865531,13020.095186059996,149.71851594000327,53516.86522992 2024-05-16,13:18:53.000,137,11043882,13245,0,1715865532,13020.02782296,149.732614200002,53516.83728144 2024-05-16,13:18:54.000,137,11043836,13405,0,1715865533,13020.000877719991,149.69031941999856,53516.90715264 2024-05-16,13:18:55.000,137,11043901,13845,0,1715865534,13019.953723549996,149.6480246400024,53516.87920416 2024-05-16,13:18:56.000,137,11043934,13845,0,1715865535,13019.86615152,149.59163160000026,53516.93510112 2024-05-16,13:18:57.000,137,11043899,13525,0,1715865536,13019.69774376999,149.59163160000026,53516.99099808001 2024-05-16,13:18:58.000,137,11043898,13805,0,1715865537,13019.563017569999,149.57048421000218,53516.99099808001 2024-05-16,13:18:59.000,137,11043862,13285,0,1715865538,13019.448500299994,149.5845824700009,53517.01195944001 2024-05-16,13:19:00.000,137,11043925,13445,0,1715865539,13019.307037789993,149.59163160000026,53517.018946560005 2024-05-16,13:19:01.000,137,11043866,13485,0,1715865540,13019.205993139993,149.70441768000455,53516.9979852 2024-05-16,13:19:02.000,137,11043914,13445,0,1715865541,13019.138630039997,149.77490897999814,53517.06086928001 2024-05-16,13:19:03.000,137,11043929,13605,0,1715865542,13019.024112769992,149.83835114999965,53517.04689504 2024-05-16,13:19:04.000,137,11043860,13085,0,1715865543,13018.929804430001,149.85244940999837,53517.00497232 2024-05-16,13:19:05.000,137,11043872,13285,0,1715865544,13018.835496089996,149.88769506000244,53517.0329208 2024-05-16,13:19:06.000,137,11043920,13365,0,1715865545,13018.78834192,149.86654767000437,53516.98401096 2024-05-16,13:19:07.000,137,11043898,13565,0,1715865546,13018.68056095999,149.85244940999837,53516.97702384 2024-05-16,13:19:08.000,137,11043935,13565,0,1715865547,13018.60646155,149.80310550000286,53517.01195944001 2024-05-16,13:19:09.000,137,11043910,13685,0,1715865548,13018.58625262,149.81015463000222,53517.067856400005 2024-05-16,13:19:10.000,137,11043917,13605,0,1715865549,13018.5054169,149.845400279999,53517.00497232 2024-05-16,13:19:11.000,137,11043920,13445,0,1715865550,13018.411108559994,149.9440881000046,53517.0329208 2024-05-16,13:19:12.000,137,11043909,13805,0,1715865551,13018.370690699994,149.9934320100001,53517.0329208 2024-05-16,13:19:13.000,137,11043903,13605,0,1715865552,13018.31680021999,150.01457939999818,53517.06086928001 2024-05-16,13:19:14.000,137,11043889,13485,0,1715865553,13018.235964499989,150.03572679000354,53517.088817760006 2024-05-16,13:19:15.000,137,11043903,13565,0,1715865554,13018.121447229998,150.08507069999905,53517.067856400005 2024-05-16,13:19:16.000,137,11043944,13605,0,1715865555,13018.081029369998,150.09916895999777,53517.06086928001 2024-05-16,13:19:17.000,137,11043925,13485,0,1715865556,13018.006929959993,150.190807650004,53517.03990792001 2024-05-16,13:19:18.000,137,11043947,13685,0,1715865557,13017.926094239992,150.33179024999845,53517.07484352 2024-05-16,13:19:19.000,137,11043896,13285,0,1715865558,13017.811576970002,150.39523241999996,53517.08183064001 2024-05-16,13:19:20.000,137,11043939,13565,0,1715865559,13017.670114460001,150.4868711099989,53517.07484352 2024-05-16,13:19:21.000,137,11043940,13845,0,1715865560,13017.555597189996,150.55736240999977,53517.12375336 2024-05-16,13:19:22.000,137,11043913,13565,0,1715865561,13017.414134679995,150.64195196999935,53517.06086928001 2024-05-16,13:19:23.000,137,11043915,13405,0,1715865562,13017.30635372,150.67719762000343,53517.067856400005 2024-05-16,13:19:24.000,137,11043875,13405,0,1715865563,13017.212045379994,150.7476889200043,53517.05388216 2024-05-16,13:19:25.000,137,11043968,13445,0,1715865564,13017.090791799994,150.78998370000045,53517.10977912001 2024-05-16,13:19:26.000,137,11043901,13685,0,1715865565,13016.908911429993,150.81818021999788,53517.10977912001 2024-05-16,13:19:27.000,137,11043921,13605,0,1715865566,13016.679876889997,150.8816223899994,53517.088817760006 2024-05-16,13:19:28.000,137,11043921,13605,0,1715865567,13016.545150689992,150.93096630000218,53517.07484352 2024-05-16,13:19:29.000,137,11043892,13605,0,1715865568,13016.437369729996,151.01555586000177,53517.067856400005 2024-05-16,13:19:30.000,137,11043911,13845,0,1715865569,13016.32958877,151.10014542000135,53517.088817760006 2024-05-16,13:19:31.000,137,11043917,13645,0,1715865570,13016.194862569995,151.17768585000158,53517.07484352 2024-05-16,13:19:32.000,137,11043931,13325,0,1715865571,13016.073608989995,151.26227541000117,53517.0329208 2024-05-16,13:19:33.000,137,11043912,13045,0,1715865572,13015.98603696,151.34686497000075,53517.067856400005 2024-05-16,13:19:34.000,137,11043877,13485,0,1715865573,13015.851310759994,151.3539141000001,53517.03990792001 2024-05-16,13:19:35.000,137,11043910,13005,0,1715865574,13015.750266109993,151.41735627000162,53517.03990792001 2024-05-16,13:19:36.000,137,11043943,13805,0,1715865575,13015.655957769988,151.4878475700025,53517.00497232 2024-05-16,13:19:37.000,137,11043940,13165,0,1715865576,13015.629012529993,151.64292843000294,53516.97702384 2024-05-16,13:19:38.000,137,11043946,13405,0,1715865577,13015.602067289998,151.70637060000445,53516.98401096 2024-05-16,13:19:39.000,137,11043903,13605,0,1715865578,13015.635748840003,151.77686189999804,53516.9979852 2024-05-16,13:19:40.000,137,11043964,13205,0,1715865579,13015.575122050002,151.76276363999932,53516.95606248 2024-05-16,13:19:41.000,137,11043890,13325,0,1715865580,13015.534704190002,151.76981276999868,53516.970036720006 2024-05-16,13:19:42.000,137,11043919,13285,0,1715865581,13015.433659540002,151.7486653800006,53516.970036720006 2024-05-16,13:19:43.000,137,11043942,13605,0,1715865582,13015.359560129997,151.6852232099991,53516.90715264 2024-05-16,13:19:44.000,137,11043897,13525,0,1715865583,13015.312405960001,151.67817407999974,53516.949075360004 2024-05-16,13:19:45.000,137,11043906,13245,0,1715865584,13015.298933339996,151.70637060000445,53516.89317840001 2024-05-16,13:19:46.000,137,11043958,13405,0,1715865585,13015.312405960001,151.66407582000102,53516.921126880006 2024-05-16,13:19:47.000,137,11043919,13245,0,1715865586,13015.319142269997,151.61473190999823,53516.89317840001 2024-05-16,13:19:48.000,137,11043911,13485,0,1715865587,13015.339351199997,151.57948626000143,53516.88619128 2024-05-16,13:19:49.000,137,11043943,13605,0,1715865588,13015.305669649992,151.5653880000027,53516.82330720001 2024-05-16,13:19:50.000,137,11043903,13365,0,1715865589,13015.319142269997,151.57948626000143,53516.80933296 2024-05-16,13:19:51.000,137,11043890,13405,0,1715865590,13015.292197030001,151.62883017000422,53516.781384480004 2024-05-16,13:19:52.000,137,11043923,13605,0,1715865591,13015.325878579992,151.62178104000486,53516.82330720001 2024-05-16,13:19:53.000,137,11043921,13605,0,1715865592,13015.305669649992,151.6499775600023,53516.77439736001 2024-05-16,13:19:54.000,137,11043870,13245,0,1715865593,13015.292197030001,151.62883017000422,53516.79535872001 2024-05-16,13:19:55.000,137,11043862,13605,0,1715865594,13015.312405960001,151.61473190999823,53516.73946176 2024-05-16,13:19:56.000,137,11043907,13605,0,1715865595,13015.312405960001,151.55833887000335,53516.7185004 2024-05-16,13:19:57.000,137,11043923,13325,0,1715865596,13015.319142269997,151.53014234999864,53516.65561632001 2024-05-16,13:19:58.000,137,11043940,13885,0,1715865597,13015.332614890001,151.53014234999864,53516.65561632001 2024-05-16,13:19:59.000,137,11043934,13125,0,1715865598,13015.386505369992,151.5019458300012,53516.67657768001 2024-05-16,13:20:00.000,137,11043883,13365,0,1715865599,13015.359560129997,151.44555278999906,53516.62068072 2024-05-16,13:20:01.000,137,11043933,13525,0,1715865600,13015.379769059997,151.4878475700025,53516.57177088 2024-05-16,13:20:02.000,137,11043925,13605,0,1715865601,13015.393241680002,151.41030714000226,53516.5438224 2024-05-16,13:20:03.000,137,11043961,13845,0,1715865602,13015.386505369992,151.38915975000418,53516.49491256 2024-05-16,13:20:04.000,137,11043910,13605,0,1715865603,13015.453868470002,151.3750614899982,53516.49491256 2024-05-16,13:20:05.000,137,11043928,13605,0,1715865604,13015.480813709997,151.34686497000075,53516.466964080006 2024-05-16,13:20:06.000,137,11043912,13605,0,1715865605,13015.494286330002,151.2904719299986,53516.40408 2024-05-16,13:20:07.000,137,11043899,13645,0,1715865606,13015.521231569997,151.2904719299986,53516.38311864 2024-05-16,13:20:08.000,137,11043882,13325,0,1715865607,13015.514495260002,151.29752105999796,53516.29228608001 2024-05-16,13:20:09.000,137,11043909,13525,0,1715865608,13015.474077400002,151.24817715000245,53516.29228608001 2024-05-16,13:20:10.000,137,11043892,13525,0,1715865609,13015.440395849997,151.3045701900046,53516.27132472001 2024-05-16,13:20:11.000,137,11043938,13845,0,1715865610,13015.420186919997,151.3398158400014,53516.20844064 2024-05-16,13:20:12.000,137,11043902,13645,0,1715865611,13015.426923229992,151.4032580100029,53516.16651792 2024-05-16,13:20:13.000,137,11043886,13485,0,1715865612,13015.406714299992,151.38915975000418,53516.13856944 2024-05-16,13:20:14.000,137,11043857,13765,0,1715865613,13015.386505369992,151.26932454000053,53516.082672480006 2024-05-16,13:20:15.000,137,11043887,13605,0,1715865614,13015.298933339996,151.17768585000158,53516.0896596 2024-05-16,13:20:16.000,137,11043840,13285,0,1715865615,13015.218097619996,151.11424368000007,53516.06869824 2024-05-16,13:20:17.000,137,11043941,13245,0,1715865616,13015.0698988,151.06489977000456,53516.0197884 2024-05-16,13:20:18.000,137,11043877,13405,0,1715865617,13014.96885415,151.07194890000392,53515.95690432001 2024-05-16,13:20:19.000,137,11043917,13485,0,1715865618,13014.88801843,151.12129280999943,53515.90799448001 2024-05-16,13:20:20.000,137,11043887,13565,0,1715865619,13014.80718271,151.1071945500007,53515.85209752 2024-05-16,13:20:21.000,137,11043867,13565,0,1715865620,13014.73981960999,151.07194890000392,53515.80318768 2024-05-16,13:20:22.000,137,11043863,13405,0,1715865621,13014.658983889989,151.03670324999985,53515.78222632 2024-05-16,13:20:23.000,137,11043861,13525,0,1715865622,13014.645511269999,150.95916281999962,53515.76126496 2024-05-16,13:20:24.000,137,11043946,13405,0,1715865623,13014.571411859994,150.92391717000282,53515.71934224001 2024-05-16,13:20:25.000,137,11043860,13525,0,1715865624,13014.517521379988,150.9450645600009,53515.68440664 2024-05-16,13:20:26.000,137,11043856,13365,0,1715865625,13014.450158279993,150.95211369000026,53515.64947104001 2024-05-16,13:20:27.000,137,11043922,13485,0,1715865626,13014.416476730003,150.9944084700037,53515.61453544 2024-05-16,13:20:28.000,137,11043837,13485,0,1715865627,13014.382795179998,151.01555586000177,53515.4957544 2024-05-16,13:20:29.000,137,11043933,13245,0,1715865628,13014.349113629993,151.0437523799992,53515.48876728 2024-05-16,13:20:30.000,137,11043870,13485,0,1715865629,13014.268277909992,151.05785063999792,53515.48178016001 2024-05-16,13:20:31.000,137,11043917,13365,0,1715865630,13014.207651119992,151.093096290002,53515.4258832 2024-05-16,13:20:32.000,137,11043933,13525,0,1715865631,13014.099870159996,151.10014542000135,53515.342037760005 2024-05-16,13:20:33.000,137,11043870,13325,0,1715865632,13014.012298130001,151.1071945500007,53515.272166560004 2024-05-16,13:20:34.000,137,11043897,13485,0,1715865633,13013.985352889991,151.17063672000222,53515.26517944001 2024-05-16,13:20:35.000,137,11043891,13685,0,1715865634,13013.89104455,151.13539106999815,53515.15338552 2024-05-16,13:20:36.000,137,11043866,13165,0,1715865635,13013.85062669,151.1071945500007,53515.076527200006 2024-05-16,13:20:37.000,137,11043905,13885,0,1715865636,13013.7899999,151.07194890000392,53515.006656000005 2024-05-16,13:20:38.000,137,11043892,13645,0,1715865637,13013.74284572999,151.0085067300024,53514.9717204 2024-05-16,13:20:39.000,137,11043908,14045,0,1715865638,13013.70916418,151.0085067300024,53514.85992648001 2024-05-16,13:20:40.000,137,11043874,13485,0,1715865639,13013.66874632,151.00145760000305,53514.7970424 2024-05-16,13:20:41.000,137,11043844,13285,0,1715865640,13013.655273699995,151.05785063999792,53514.69223560001 2024-05-16,13:20:42.000,137,11043859,13285,0,1715865641,13013.70242786999,151.10014542000135,53514.622364400006 2024-05-16,13:20:43.000,137,11043879,13445,0,1715865642,13013.796736209995,151.07899803000328,53514.54550608001 2024-05-16,13:20:44.000,137,11043945,13445,0,1715865643,13013.7899999,151.07899803000328,53514.46864776 2024-05-16,13:20:45.000,137,11043878,13365,0,1715865644,13013.76305465999,151.08604716000264,53514.405763680006 2024-05-16,13:20:46.000,137,11043850,13325,0,1715865645,13013.74284572999,151.0296541200005,53514.30095688 2024-05-16,13:20:47.000,137,11043913,13405,0,1715865646,13013.776527279995,151.01555586000177,53514.22409856 2024-05-16,13:20:48.000,137,11043859,13245,0,1715865647,13013.7899999,150.97326107999834,53514.133266 2024-05-16,13:20:49.000,137,11043928,13405,0,1715865648,13013.76979097,150.9944084700037,53514.03544632 2024-05-16,13:20:50.000,137,11043888,13445,0,1715865649,13013.796736209995,151.02260499000113,53513.951600880006 2024-05-16,13:20:51.000,137,11043879,13925,0,1715865650,13013.87083562,151.0085067300024,53513.86076832 2024-05-16,13:20:52.000,137,11043911,13565,0,1715865651,13013.944935029991,151.02260499000113,53513.8188456 2024-05-16,13:20:53.000,137,11043887,13285,0,1715865652,13013.978616579996,151.05080150999856,53513.70006456 2024-05-16,13:20:54.000,137,11043920,13805,0,1715865653,13014.032507060001,150.9944084700037,53513.595257760004 2024-05-16,13:20:55.000,137,11043884,13525,0,1715865654,13014.126815399992,151.03670324999985,53513.5044252 2024-05-16,13:20:56.000,137,11043918,13605,0,1715865655,13014.200914809997,151.03670324999985,53513.48346384 2024-05-16,13:20:57.000,137,11043922,13365,0,1715865656,13014.261541599997,151.03670324999985,53513.3646828 2024-05-16,13:20:58.000,137,11043869,13565,0,1715865657,13014.342377319997,150.95916281999962,53513.2948116 2024-05-16,13:20:59.000,137,11043897,13445,0,1715865658,13014.389531489993,150.88867151999875,53513.18301768001 2024-05-16,13:21:00.000,137,11043932,13765,0,1715865659,13014.423213039998,150.81818021999788,53513.14109496 2024-05-16,13:21:01.000,137,11043880,13405,0,1715865660,13014.416476730003,150.761787180003,53513.0502624 2024-05-16,13:21:02.000,137,11043840,13405,0,1715865661,13014.483839829998,150.74063978999766,53512.95942984 2024-05-16,13:21:03.000,137,11043880,13605,0,1715865662,13014.537730309989,150.68424675000279,53512.90353288 2024-05-16,13:21:04.000,137,11043937,14005,0,1715865663,13014.571411859994,150.68424675000279,53512.85462304 2024-05-16,13:21:05.000,137,11043927,13605,0,1715865664,13014.598357099989,150.74063978999766,53512.77077760001 2024-05-16,13:21:06.000,137,11043897,13405,0,1715865665,13014.658983889989,150.7476889200043,53512.728854880006 2024-05-16,13:21:07.000,137,11043859,13325,0,1715865666,13014.658983889989,150.67719762000343,53512.540202640004 2024-05-16,13:21:08.000,137,11043913,13325,0,1715865667,13014.638774959989,150.62080458000128,53512.491292800005 2024-05-16,13:21:09.000,137,11043934,13845,0,1715865668,13014.564675549998,150.54326415000105,53512.42840872 2024-05-16,13:21:10.000,137,11043898,13325,0,1715865669,13014.557939239989,150.57850979999785,53512.34456328001 2024-05-16,13:21:11.000,137,11043912,13165,0,1715865670,13014.524257689998,150.5714606699985,53512.23975648 2024-05-16,13:21:12.000,137,11043867,13925,0,1715865671,13014.517521379988,150.49392023999826,53512.14892392001 2024-05-16,13:21:13.000,137,11043881,13245,0,1715865672,13014.517521379988,150.47277285000018,53512.05110424001 2024-05-16,13:21:14.000,137,11043848,13325,0,1715865673,13014.564675549998,150.40228154999932,53511.918348960004 2024-05-16,13:21:15.000,137,11043889,13285,0,1715865674,13014.578148169989,150.40228154999932,53511.890400480006 2024-05-16,13:21:16.000,137,11043912,13605,0,1715865675,13014.645511269999,150.40228154999932,53511.79258080001 2024-05-16,13:21:17.000,137,11043927,13245,0,1715865676,13014.71961067999,150.40228154999932,53511.67379976001 2024-05-16,13:21:18.000,137,11043892,13445,0,1715865677,13014.665720199999,150.36703590000252,53511.5829672 2024-05-16,13:21:19.000,137,11043840,13245,0,1715865678,13014.652247579994,150.41637980999803,53511.54104448 2024-05-16,13:21:20.000,137,11043859,13525,0,1715865679,13014.658983889989,150.4516254600021,53511.366366480004 2024-05-16,13:21:21.000,137,11043920,13565,0,1715865680,13014.67919281999,150.3881832900006,53511.26155968001 2024-05-16,13:21:22.000,137,11043870,13525,0,1715865681,13014.645511269999,150.44457633000275,53511.163739999996 2024-05-16,13:21:23.000,137,11043863,13685,0,1715865682,13014.638774959989,150.5150676300036,53511.04495896001 2024-05-16,13:21:24.000,137,11043889,13725,0,1715865683,13014.598357099989,150.5503132800004,53510.996049119996 2024-05-16,13:21:25.000,137,11043891,13325,0,1715865684,13014.537730309989,150.57850979999785,53510.80040976 2024-05-16,13:21:26.000,137,11043900,13405,0,1715865685,13014.524257689998,150.47982197999954,53510.70259008 2024-05-16,13:21:27.000,137,11043892,13725,0,1715865686,13014.477103519988,150.44457633000275,53510.5348992 2024-05-16,13:21:28.000,137,11043906,13405,0,1715865687,13014.416476730003,150.31769198999973,53510.42310528001 2024-05-16,13:21:29.000,137,11043897,13645,0,1715865688,13014.335641010002,150.26834808000422,53510.360221200004 2024-05-16,13:21:30.000,137,11043887,13525,0,1715865689,13014.315432080002,150.23310243000014,53510.24842728 2024-05-16,13:21:31.000,137,11043951,13725,0,1715865690,13014.268277909992,150.29654460000165,53510.094710640005 2024-05-16,13:21:32.000,137,11043912,13765,0,1715865691,13014.342377319997,150.26834808000422,53509.975929600005 2024-05-16,13:21:33.000,137,11043847,13245,0,1715865692,13014.301959459997,150.2894954700023,53509.857148560004 2024-05-16,13:21:34.000,137,11043907,13325,0,1715865693,13014.268277909992,150.38113416000124,53509.710419040006 2024-05-16,13:21:35.000,137,11043878,13485,0,1715865694,13014.275014220002,150.43047807000403,53509.59862512 2024-05-16,13:21:36.000,137,11043897,13445,0,1715865695,13014.301959459997,150.4516254600021,53509.472856960005 2024-05-16,13:21:37.000,137,11043879,13525,0,1715865696,13014.376058870002,150.52916589000233,53509.36106304 2024-05-16,13:21:38.000,137,11043932,13365,0,1715865697,13014.396267800003,150.6490010999987,53509.22830776001 2024-05-16,13:21:39.000,137,11043847,13485,0,1715865698,13014.443421969998,150.7829345700011,53509.11651384 2024-05-16,13:21:40.000,137,11043942,13565,0,1715865699,13014.477103519988,150.88867151999875,53509.03266840001 2024-05-16,13:21:41.000,137,11043911,13765,0,1715865700,13014.551202929993,150.95916281999962,53508.91388736001 2024-05-16,13:21:42.000,137,11043864,13525,0,1715865701,13014.658983889989,150.9098189100041,53508.81606768001 2024-05-16,13:21:43.000,137,11043943,13525,0,1715865702,13014.76002853999,150.81113108999853,53508.718248 2024-05-16,13:21:44.000,137,11043864,13765,0,1715865703,13014.84760057,150.76883631000237,53508.57151848 2024-05-16,13:21:45.000,137,11043910,13205,0,1715865704,13015.04295355999,150.75473805000365,53508.50863440001 2024-05-16,13:21:46.000,137,11043887,13605,0,1715865705,13015.285460719992,150.78998370000045,53508.38286624 2024-05-16,13:21:47.000,137,11043896,13845,0,1715865706,13015.453868470002,150.8463767400026,53508.21517536 2024-05-16,13:21:48.000,137,11043943,13165,0,1715865707,13015.669430389993,150.81113108999853,53508.19421400001 2024-05-16,13:21:49.000,137,11043878,13525,0,1715865708,13015.878255999989,150.81113108999853,53507.97062616 2024-05-16,13:21:50.000,137,11043914,13565,0,1715865709,13016.06687268,150.80408195999917,53507.89376784 2024-05-16,13:21:51.000,137,11043963,13245,0,1715865710,13016.22854412,150.86047500000132,53507.76101256 2024-05-16,13:21:52.000,137,11043901,13365,0,1715865711,13016.41042449,150.8957206499981,53507.628257280005 2024-05-16,13:21:53.000,137,11043918,13285,0,1715865712,13016.646195339992,150.92391717000282,53507.509476240004 2024-05-16,13:21:54.000,137,11043867,13725,0,1715865713,13016.875229879988,150.95211369000026,53507.320824 2024-05-16,13:21:55.000,137,11043893,13325,0,1715865714,13017.090791799994,150.93096630000218,53507.243965680005 2024-05-16,13:21:56.000,137,11043963,13245,0,1715865715,13017.272672169995,150.92391717000282,53507.13217176 2024-05-16,13:21:57.000,137,11043875,13765,0,1715865716,13017.38718944,151.01555586000177,53506.99242936 2024-05-16,13:21:58.000,137,11043883,13565,0,1715865717,13017.54886088,150.97326107999834,53506.859674080006 2024-05-16,13:21:59.000,137,11043909,13485,0,1715865718,13017.676850769996,150.93801543000154,53506.76884152 2024-05-16,13:22:00.000,137,11043928,13645,0,1715865719,13017.831785900002,150.91686804000346,53506.66403472001 2024-05-16,13:22:01.000,137,11043922,13405,0,1715865720,13017.946303169992,150.93801543000154,53506.53826656 2024-05-16,13:22:02.000,137,11043873,13685,0,1715865721,13018.121447229998,150.93096630000218,53506.48935672 2024-05-16,13:22:03.000,137,11043898,13525,0,1715865722,13018.256173429989,150.93801543000154,53506.356601440006 2024-05-16,13:22:04.000,137,11043898,13485,0,1715865723,13018.44479011,150.91686804000346,53506.30769160001 2024-05-16,13:22:05.000,137,11043918,13365,0,1715865724,13018.57951630999,150.98735934000433,53506.24480752 2024-05-16,13:22:06.000,137,11043901,13405,0,1715865725,13018.714242509996,151.0437523799992,53506.140000720006 2024-05-16,13:22:07.000,137,11043911,13925,0,1715865726,13018.835496089996,151.16358759000286,53506.06314240001 2024-05-16,13:22:08.000,137,11043934,13405,0,1715865727,13018.997167529997,151.31161932000396,53505.951348480005 2024-05-16,13:22:09.000,137,11043894,13605,0,1715865728,13019.131893730002,151.42440540000098,53505.8884644 2024-05-16,13:22:10.000,137,11043867,13565,0,1715865729,13019.307037789993,151.51604408999992,53505.8185932 2024-05-16,13:22:11.000,137,11043938,13365,0,1715865730,13019.468709229994,151.55833887000335,53505.7137864 2024-05-16,13:22:12.000,137,11043891,13285,0,1715865731,13019.66406222,151.5865353900008,53505.65090232 2024-05-16,13:22:13.000,137,11043917,13325,0,1715865732,13019.92004199999,151.67817407999974,53505.58801824001 2024-05-16,13:22:14.000,137,11043889,13365,0,1715865733,13020.128867610001,151.73456712000188,53505.42731448 2024-05-16,13:22:15.000,137,11043878,13765,0,1715865734,13020.364638459992,151.76276363999932,53505.399366000005 2024-05-16,13:22:16.000,137,11043900,13245,0,1715865735,13020.593672999988,151.87554972000362,53505.280584960004 2024-05-16,13:22:17.000,137,11043891,13405,0,1715865736,13020.82270754,151.90374624000106,53505.23866224 2024-05-16,13:22:18.000,137,11043921,13725,0,1715865737,13021.0652147,151.95309015000385,53505.09891984 2024-05-16,13:22:19.000,137,11043935,13925,0,1715865738,13021.368348650001,152.00243405999936,53505.07097136 2024-05-16,13:22:20.000,137,11043950,13485,0,1715865739,13021.631064740002,152.08702361999894,53504.966164560006 2024-05-16,13:22:21.000,137,11043951,13365,0,1715865740,13021.846626659993,152.2421044799994,53504.875332 2024-05-16,13:22:22.000,137,11043911,13325,0,1715865741,13022.008298099994,152.24915360999876,53504.75655096 2024-05-16,13:22:23.000,137,11043918,13325,0,1715865742,13022.19691477999,152.22095709000132,53504.679692640006 2024-05-16,13:22:24.000,137,11043854,13565,0,1715865743,13022.3451136,152.21390796000196,53504.60283432001 2024-05-16,13:22:25.000,137,11043911,13725,0,1715865744,13022.479839799991,152.22095709000132,53504.49802752 2024-05-16,13:22:26.000,137,11043930,13285,0,1715865745,13022.607829690001,152.23505535000004,53504.37924648 2024-05-16,13:22:27.000,137,11043933,13445,0,1715865746,13022.762764819992,152.27735013000347,53504.323349520004 2024-05-16,13:22:28.000,137,11043915,13405,0,1715865747,13022.877282089998,152.32669403999898,53504.20456848 2024-05-16,13:22:29.000,137,11043922,13525,0,1715865748,13023.018744599998,152.41833272999793,53504.0368776 2024-05-16,13:22:30.000,137,11043916,13445,0,1715865749,13023.119789249999,152.60865924000245,53503.939057920004 2024-05-16,13:22:31.000,137,11043906,13605,0,1715865750,13023.23430651999,152.79193662000034,53503.77835416 2024-05-16,13:22:32.000,137,11043872,13965,0,1715865751,13023.369032719995,152.93996835000144,53503.6875216 2024-05-16,13:22:33.000,137,11043928,13565,0,1715865752,13023.55764939999,153.1584913800034,53503.484895120004 2024-05-16,13:22:34.000,137,11043955,13285,0,1715865753,13023.746266080001,153.43340745000023,53503.32419136 2024-05-16,13:22:35.000,137,11043860,13325,0,1715865754,13023.894464899997,153.68012699999963,53503.219384560005 2024-05-16,13:22:36.000,137,11043903,13405,0,1715865755,13024.029191100002,153.75766742999986,53503.11457776001 2024-05-16,13:22:37.000,137,11043884,13445,0,1715865756,13024.264961949993,153.72947091000242,53502.87002856 2024-05-16,13:22:38.000,137,11043915,13725,0,1715865757,13024.440106009999,153.59553744000004,53502.73028616 2024-05-16,13:22:39.000,137,11043953,13605,0,1715865758,13024.55462327999,153.5673409200026,53502.604518 2024-05-16,13:22:40.000,137,11043901,13445,0,1715865759,13024.648931619995,153.62373396000476,53502.44381424001 2024-05-16,13:22:41.000,137,11043888,13285,0,1715865760,13024.810603059996,153.65897961000155,53502.34599456 2024-05-16,13:22:42.000,137,11043913,13565,0,1715865761,13024.945329260001,153.76471655999921,53502.17131656 2024-05-16,13:22:43.000,137,11043891,13285,0,1715865762,13025.127209630002,153.85635524999816,53502.07349688 2024-05-16,13:22:44.000,137,11043901,13405,0,1715865763,13025.322562619993,153.9338956799984,53501.94074160001 2024-05-16,13:22:45.000,137,11043893,13405,0,1715865764,13025.538124539999,153.95504307000374,53501.828947680006 2024-05-16,13:22:46.000,137,11043885,13485,0,1715865765,13025.686323359994,153.95504307000374,53501.66824392 2024-05-16,13:22:47.000,137,11043908,13765,0,1715865766,13025.7806317,153.97619046000182,53501.640295440004 2024-05-16,13:22:48.000,137,11043859,13445,0,1715865767,13025.868203729995,154.01848523999797,53501.45863032 2024-05-16,13:22:49.000,137,11043920,13445,0,1715865768,13026.01640254999,153.98323959000118,53501.33984928 2024-05-16,13:22:50.000,137,11043918,13445,0,1715865769,13026.130919819996,153.9338956799984,53501.2420296 2024-05-16,13:22:51.000,137,11043875,13365,0,1715865770,13026.211755539996,153.7506183000005,53501.05337736 2024-05-16,13:22:52.000,137,11043896,13285,0,1715865771,13026.238700779992,153.52504613999918,53500.98350616001 2024-05-16,13:22:53.000,137,11043919,13605,0,1715865772,13026.238700779992,153.33471963000193,53500.91363496001 2024-05-16,13:22:54.000,137,11043912,13485,0,1715865773,13026.238700779992,153.21488441999827,53500.81581528001 2024-05-16,13:22:55.000,137,11043929,13485,0,1715865774,13026.353218049997,153.2078352899989,53500.66908576 2024-05-16,13:22:56.000,137,11043904,13725,0,1715865775,13026.339745429992,153.23603181000362,53500.536330480005 2024-05-16,13:22:57.000,137,11043905,13485,0,1715865776,13026.346481740002,153.21488441999827,53500.438510800006 2024-05-16,13:22:58.000,137,11043869,13245,0,1715865777,13026.400372219992,153.25013007000234,53500.32671688 2024-05-16,13:22:59.000,137,11043910,13365,0,1715865778,13026.434053769997,153.2078352899989,53500.159026 2024-05-16,13:23:00.000,137,11043937,13525,0,1715865779,13026.460999009993,153.20078615999955,53500.11011616 2024-05-16,13:23:01.000,137,11043873,13645,0,1715865780,13026.494680559998,153.18668790000083,53500.02627072001 2024-05-16,13:23:02.000,137,11043880,13365,0,1715865781,13026.528362110002,153.17963877000147,53499.914476800004 2024-05-16,13:23:03.000,137,11043882,13605,0,1715865782,13026.575516279998,153.16554051000276,53499.80967000001 2024-05-16,13:23:04.000,137,11043855,13605,0,1715865783,13026.649615689988,153.1584913800034,53499.648966240005 2024-05-16,13:23:05.000,137,11043893,13405,0,1715865784,13026.696769859998,153.1937370300002,53499.58608216 2024-05-16,13:23:06.000,137,11043864,13365,0,1715865785,13026.87191391999,153.18668790000083,53499.55114656001 2024-05-16,13:23:07.000,137,11043933,13565,0,1715865786,13027.01337642999,153.13734398999804,53499.411404160004 2024-05-16,13:23:08.000,137,11043882,13845,0,1715865787,13026.99316749999,153.22898268000426,53499.33454584001 2024-05-16,13:23:09.000,137,11043911,13965,0,1715865788,13027.026849049995,153.1937370300002,53499.25768752001 2024-05-16,13:23:10.000,137,11043889,13525,0,1715865789,13027.12115739,153.1937370300002,53499.15288072 2024-05-16,13:23:11.000,137,11043936,13405,0,1715865790,13027.17504786999,153.24308094000298,53499.12493224 2024-05-16,13:23:12.000,137,11043898,13245,0,1715865791,13027.20199311,153.26422833000106,53499.06204816 2024-05-16,13:23:13.000,137,11043907,13285,0,1715865792,13027.25588358999,153.26422833000106,53498.98518984 2024-05-16,13:23:14.000,137,11043854,13605,0,1715865793,13027.410818719996,153.23603181000362,53498.908331520004 2024-05-16,13:23:15.000,137,11043919,13845,0,1715865794,13027.532072299997,153.24308094000298,53498.88737016 2024-05-16,13:23:16.000,137,11043934,13805,0,1715865795,13027.633116949997,153.2219335500049,53498.85243456001 2024-05-16,13:23:17.000,137,11043919,13245,0,1715865796,13027.835206249998,153.20078615999955,53498.82448608 2024-05-16,13:23:18.000,137,11043891,13245,0,1715865797,13028.077713409999,153.1584913800034,53498.761602000006 2024-05-16,13:23:19.000,137,11043904,13765,0,1715865798,13028.3404295,153.17258964000212,53498.73365352001 2024-05-16,13:23:20.000,137,11043918,13245,0,1715865799,13028.535782489991,153.22898268000426,53498.67076944 2024-05-16,13:23:21.000,137,11043863,13725,0,1715865800,13028.704190240001,153.27127746000042,53498.67076944 2024-05-16,13:23:22.000,137,11043917,13645,0,1715865801,13028.872597989997,153.29947397999786,53498.67775656 2024-05-16,13:23:23.000,137,11043877,13565,0,1715865802,13029.081423599993,153.33471963000193,53498.6218596 2024-05-16,13:23:24.000,137,11043914,13565,0,1715865803,13029.296985519999,153.3206213700032,53498.62884672 2024-05-16,13:23:25.000,137,11043865,13325,0,1715865804,13029.66074626,153.27832658999978,53498.6567952 2024-05-16,13:23:26.000,137,11043864,13005,0,1715865805,13029.957143899992,153.13734398999804,53498.66378232001 2024-05-16,13:23:27.000,137,11043886,13365,0,1715865806,13030.132287959997,153.13029485999868,53498.63583384001 2024-05-16,13:23:28.000,137,11043914,13445,0,1715865807,13030.341113569993,153.2078352899989,53498.68474368001 2024-05-16,13:23:29.000,137,11043842,13605,0,1715865808,13030.563411799994,153.13029485999868,53498.691730800005 2024-05-16,13:23:30.000,137,11043900,13565,0,1715865809,13030.77897372,153.0950492100019,53498.740640640004 2024-05-16,13:23:31.000,137,11043897,13285,0,1715865810,13030.85307312999,153.0950492100019,53498.75461488001 2024-05-16,13:23:32.000,137,11043947,13325,0,1715865811,13031.008008259996,153.14439312000468,53498.740640640004 2024-05-16,13:23:33.000,137,11043915,13325,0,1715865812,13031.061898740001,153.3065231100045,53498.705705039996 2024-05-16,13:23:34.000,137,11043860,13245,0,1715865813,13031.311142209997,153.4193091900015,53498.77557624 2024-05-16,13:23:35.000,137,11043878,13285,0,1715865814,13031.486286269988,153.4193091900015,53498.76858912 2024-05-16,13:23:36.000,137,11043863,13565,0,1715865815,13031.701848189994,153.4052109300028,53498.810511840005 2024-05-16,13:23:37.000,137,11043885,13245,0,1715865816,13031.903937489995,153.4052109300028,53498.83846032 2024-05-16,13:23:38.000,137,11043861,13765,0,1715865817,13032.186862509996,153.4686531000043,53498.83846032 2024-05-16,13:23:39.000,137,11043843,13565,0,1715865818,13032.429369669997,153.53209526999854,53498.90134440001 2024-05-16,13:23:40.000,137,11043861,13485,0,1715865819,13032.658404209993,153.54619353000453,53498.93628 2024-05-16,13:23:41.000,137,11043873,13645,0,1715865820,13032.867229819989,153.43340745000023,53498.978202720005 2024-05-16,13:23:42.000,137,11043900,13245,0,1715865821,13033.02890125999,153.33471963000193,53499.05506104 2024-05-16,13:23:43.000,137,11043888,13525,0,1715865822,13033.31182627999,153.27127746000042,53499.11794512001 2024-05-16,13:23:44.000,137,11043856,13205,0,1715865823,13033.527388199996,153.2219335500049,53499.1808292 2024-05-16,13:23:45.000,137,11043929,13485,0,1715865824,13033.796840599993,153.23603181000362,53499.21576480001 2024-05-16,13:23:46.000,137,11043857,13525,0,1715865825,13034.032611449999,153.13734398999804,53499.313584480005 2024-05-16,13:23:47.000,137,11043899,13325,0,1715865826,13034.21449182,153.1091474700006,53499.32755872 2024-05-16,13:23:48.000,137,11043938,13405,0,1715865827,13034.423317429995,153.0457052999991,53499.432365520006 2024-05-16,13:23:49.000,137,11043886,13605,0,1715865828,13034.726451379996,153.0104596500023,53499.460314 2024-05-16,13:23:50.000,137,11043880,13605,0,1715865829,13034.975694849993,152.98226313000487,53499.579095040004 2024-05-16,13:23:51.000,137,11043949,13645,0,1715865830,13035.110421049998,152.95406661000015,53499.62800488 2024-05-16,13:23:52.000,137,11043905,13605,0,1715865831,13035.278828799994,152.93291922000208,53499.73979880001 2024-05-16,13:23:53.000,137,11043906,13925,0,1715865832,13035.42702761999,152.95406661000015,53499.80268288 2024-05-16,13:23:54.000,137,11043898,13765,0,1715865833,13035.581962749995,152.8835753099993,53499.82364424 2024-05-16,13:23:55.000,137,11043930,13765,0,1715865834,13035.662798469995,152.80603487999906,53499.95639952001 2024-05-16,13:23:56.000,137,11043923,13525,0,1715865835,13035.763843119996,152.70734706000076,53499.99133512 2024-05-16,13:23:57.000,137,11043887,13685,0,1715865836,13035.844678839996,152.6016101100031,53500.13806464 2024-05-16,13:23:58.000,137,11043893,13565,0,1715865837,13035.851415149991,152.57341358999838,53500.14505176001 2024-05-16,13:23:59.000,137,11043835,13245,0,1715865838,13035.831206219991,152.65800314999797,53500.200948720005 2024-05-16,13:24:00.000,137,11043935,13445,0,1715865839,13035.810997289991,152.7002979300014,53500.32671688 2024-05-16,13:24:01.000,137,11043875,13525,0,1715865840,13035.891833009991,152.68619967000268,53500.41056232001 2024-05-16,13:24:02.000,137,11043898,13485,0,1715865841,13035.932250869992,152.6650522800046,53500.45947216001 2024-05-16,13:24:03.000,137,11043876,13765,0,1715865842,13035.999613970002,152.60865924000245,53500.66209864 2024-05-16,13:24:04.000,137,11043919,13845,0,1715865843,13036.174758029993,152.6016101100031,53500.78087968 2024-05-16,13:24:05.000,137,11043907,13165,0,1715865844,13036.262330060003,152.58046271999774,53500.86472512001 2024-05-16,13:24:06.000,137,11043911,13405,0,1715865845,13036.376847329993,152.5522662000003,53500.97651904 2024-05-16,13:24:07.000,137,11043972,13525,0,1715865846,13036.417265189993,152.54521707000094,53501.158184160005 2024-05-16,13:24:08.000,137,11043931,13525,0,1715865847,13036.518309839994,152.6016101100031,53501.22106824 2024-05-16,13:24:09.000,137,11043924,13685,0,1715865848,13036.61261818,152.6016101100031,53501.381772 2024-05-16,13:24:10.000,137,11043931,13445,0,1715865849,13036.63282711,152.56636445999902,53501.52850152 2024-05-16,13:24:11.000,137,11043945,13925,0,1715865850,13036.75408069,152.49587315999815,53501.661256800006 2024-05-16,13:24:12.000,137,11043877,13845,0,1715865851,13036.85512534,152.42538186000456,53501.807986320004 2024-05-16,13:24:13.000,137,11043855,13485,0,1715865852,13036.90901581999,152.3055466500009,53501.94074160001 2024-05-16,13:24:14.000,137,11043912,13325,0,1715865853,13036.95616999,152.2421044799994,53502.10144536 2024-05-16,13:24:15.000,137,11043896,13685,0,1715865854,13037.01679678,152.29849752000155,53502.22721352 2024-05-16,13:24:16.000,137,11043916,13245,0,1715865855,13037.043742019996,152.28439926000283,53502.3599688 2024-05-16,13:24:17.000,137,11043896,13445,0,1715865856,13037.111105119991,152.31259578000027,53502.51368544 2024-05-16,13:24:18.000,137,11043954,13525,0,1715865857,13037.178468220001,152.36193969000306,53502.667402080006 2024-05-16,13:24:19.000,137,11043873,13565,0,1715865858,13037.158259290001,152.4888240299988,53502.75124752 2024-05-16,13:24:20.000,137,11043908,13925,0,1715865859,13037.191940839992,152.5170205500035,53502.884002800005 2024-05-16,13:24:21.000,137,11043893,13165,0,1715865860,13037.205413459997,152.5170205500035,53503.051693680005 2024-05-16,13:24:22.000,137,11043951,13445,0,1715865861,13037.259303940002,152.49587315999815,53503.19143608001 2024-05-16,13:24:23.000,137,11043921,13605,0,1715865862,13037.218886080002,152.49587315999815,53503.32419136 2024-05-16,13:24:24.000,137,11043878,13325,0,1715865863,13037.239095010002,152.5522662000003,53503.42899816001 2024-05-16,13:24:25.000,137,11043909,13405,0,1715865864,13037.252567629992,152.55931532999966,53503.5827148 2024-05-16,13:24:26.000,137,11043944,13445,0,1715865865,13037.232358699992,152.59456098000373,53503.7573928 2024-05-16,13:24:27.000,137,11043911,13485,0,1715865866,13037.198677150001,152.53816794000159,53503.86918672 2024-05-16,13:24:28.000,137,11043883,13405,0,1715865867,13037.252567629992,152.48177489999944,53504.008929120006 2024-05-16,13:24:29.000,137,11043962,13245,0,1715865868,13037.313194419992,152.46062751000136,53504.09277456 2024-05-16,13:24:30.000,137,11043944,13725,0,1715865869,13037.394030139993,152.5170205500035,53504.295401040006 2024-05-16,13:24:31.000,137,11043871,13445,0,1715865870,13037.515283719993,152.46062751000136,53504.36527224001 2024-05-16,13:24:32.000,137,11043962,13805,0,1715865871,13037.636537299994,152.36898882000241,53504.53296312001 2024-05-16,13:24:33.000,137,11043909,12805,0,1715865872,13037.744318259989,152.39718533999985,53504.63776992 2024-05-16,13:24:34.000,137,11043869,13365,0,1715865873,13037.82515397999,152.32669403999898,53504.75655096 2024-05-16,13:24:35.000,137,11043888,13565,0,1715865874,13037.811681359999,152.28439926000283,53504.90328048 2024-05-16,13:24:36.000,137,11043925,13725,0,1715865875,13037.95314387,152.27735013000347,53505.03603576001 2024-05-16,13:24:37.000,137,11043927,13525,0,1715865876,13038.06766113999,152.21390796000196,53505.1897524 2024-05-16,13:24:38.000,137,11043903,13845,0,1715865877,13038.23606889,152.1575149199998,53505.35744328 2024-05-16,13:24:39.000,137,11043881,13565,0,1715865878,13038.404476639997,152.12931840000238,53505.38539176 2024-05-16,13:24:40.000,137,11043930,13285,0,1715865879,13038.620038560002,152.0588271000015,53505.56006976001 2024-05-16,13:24:41.000,137,11043848,13365,0,1715865880,13038.869282029998,152.01653231999808,53505.664876560004 2024-05-16,13:24:42.000,137,11043921,13525,0,1715865881,13039.017480849994,151.90374624000106,53505.83955456 2024-05-16,13:24:43.000,137,11043886,13685,0,1715865882,13039.20609752999,151.7980092900034,53505.93737424 2024-05-16,13:24:44.000,137,11043921,13285,0,1715865883,13039.35429635,151.76981276999868,53506.07711664 2024-05-16,13:24:45.000,137,11043938,13525,0,1715865884,13039.556385650001,151.6993214699978,53506.21685904 2024-05-16,13:24:46.000,137,11043917,13925,0,1715865885,13039.617012440001,151.62883017000422,53506.37057568 2024-05-16,13:24:47.000,137,11043878,13845,0,1715865886,13039.657430300002,151.59358452000015,53506.44743400001 2024-05-16,13:24:48.000,137,11043934,13365,0,1715865887,13039.718057090002,151.5653880000027,53506.56621504001 2024-05-16,13:24:49.000,137,11043842,13085,0,1715865888,13039.805629119997,151.52309321999928,53506.70595744 2024-05-16,13:24:50.000,137,11043893,13725,0,1715865889,13039.792156499992,151.38915975000418,53506.76884152 2024-05-16,13:24:51.000,137,11043962,13605,0,1715865890,13039.771947569992,151.31866845000332,53506.83172560001 2024-05-16,13:24:52.000,137,11043913,13485,0,1715865891,13039.785420189997,151.3539141000001,53506.98544224 2024-05-16,13:24:53.000,137,11043896,13525,0,1715865892,13039.899937460003,151.31161932000396,53507.10422328 2024-05-16,13:24:54.000,137,11043855,13845,0,1715865893,13039.940355319988,151.32571758000267,53507.18806872001 2024-05-16,13:24:55.000,137,11043896,13685,0,1715865894,13039.920146390003,151.32571758000267,53507.34877248 2024-05-16,13:24:56.000,137,11043930,13645,0,1715865895,13040.000982109988,151.2904719299986,53507.40466944001 2024-05-16,13:24:57.000,137,11043931,13725,0,1715865896,13040.034663659993,151.29752105999796,53507.53742472 2024-05-16,13:24:58.000,137,11043852,13285,0,1715865897,13040.108763069999,151.26932454000053,53507.64921864001 2024-05-16,13:24:59.000,137,11043910,13565,0,1715865898,13040.24348926999,151.12129280999943,53507.747038320005 2024-05-16,13:25:00.000,137,11043881,13565,0,1715865899,13040.25022558,151.14948933000414,53507.81690952001 2024-05-16,13:25:01.000,137,11043870,13445,0,1715865900,13040.297379749994,151.17768585000158,53507.90774208001 2024-05-16,13:25:02.000,137,11043869,13245,0,1715865901,13040.31085237,151.21998062999774,53508.04748448 2024-05-16,13:25:03.000,137,11043901,13605,0,1715865902,13040.337797609995,151.18473498000094,53508.13831704 2024-05-16,13:25:04.000,137,11043927,13685,0,1715865903,13040.398424399995,151.14244020000478,53508.29203368001 2024-05-16,13:25:05.000,137,11043872,13525,0,1715865904,13040.46578749999,151.07194890000392,53508.34094352001 2024-05-16,13:25:06.000,137,11043907,13365,0,1715865905,13040.61398632,150.97326107999834,53508.4038276 2024-05-16,13:25:07.000,137,11043822,13445,0,1715865906,13040.741976209996,150.86047500000132,53508.50863440001 2024-05-16,13:25:08.000,137,11043894,13245,0,1715865907,13040.876702410002,150.78998370000045,53508.62042832 2024-05-16,13:25:09.000,137,11043851,13925,0,1715865908,13041.031637539993,150.64195196999935,53508.73920936 2024-05-16,13:25:10.000,137,11043889,13285,0,1715865909,13041.139418500003,150.5714606699985,53508.86497752001 2024-05-16,13:25:11.000,137,11043875,13685,0,1715865910,13041.119209570003,150.58555893000448,53508.94882296 2024-05-16,13:25:12.000,137,11043913,13285,0,1715865911,13041.038373850002,150.62785371000064,53509.05362976 2024-05-16,13:25:13.000,137,11043921,13605,0,1715865912,13040.950801819992,150.67014849000407,53509.186385040004 2024-05-16,13:25:14.000,137,11043846,13245,0,1715865913,13040.950801819992,150.71244327000022,53509.29817896001 2024-05-16,13:25:15.000,137,11043858,13605,0,1715865914,13040.937329200002,150.68424675000279,53509.375037280006 2024-05-16,13:25:16.000,137,11043892,13285,0,1715865915,13040.910383959992,150.68424675000279,53509.44490848001 2024-05-16,13:25:17.000,137,11043893,13845,0,1715865916,13040.890175029992,150.67719762000343,53509.60561224 2024-05-16,13:25:18.000,137,11043852,13405,0,1715865917,13040.883438719997,150.62080458000128,53509.6964448 2024-05-16,13:25:19.000,137,11043874,13405,0,1715865918,13040.876702410002,150.55736240999977,53509.808238720005 2024-05-16,13:25:20.000,137,11043889,13405,0,1715865919,13040.728503589991,150.56441153999913,53509.89907128001 2024-05-16,13:25:21.000,137,11043877,13805,0,1715865920,13040.5331506,150.55736240999977,53510.045800800006 2024-05-16,13:25:22.000,137,11043870,13605,0,1715865921,13040.35127023,150.4868711099989,53510.17156896 2024-05-16,13:25:23.000,137,11043825,13245,0,1715865922,13040.25022558,150.43047807000403,53510.25541440001 2024-05-16,13:25:24.000,137,11043931,13685,0,1715865923,13040.115499379994,150.40228154999932,53510.325285599996 2024-05-16,13:25:25.000,137,11043874,13565,0,1715865924,13040.034663659993,150.36703590000252,53510.45804088 2024-05-16,13:25:26.000,137,11043874,13445,0,1715865925,13039.832574359993,150.26834808000422,53510.50695072 2024-05-16,13:25:27.000,137,11043843,13245,0,1715865926,13039.670902919992,150.28244634000293,53510.646693120005 2024-05-16,13:25:28.000,137,11043889,13085,0,1715865927,13039.569858269992,150.3388393799978,53510.68162872 2024-05-16,13:25:29.000,137,11043869,13645,0,1715865928,13039.448604689991,150.35998677000316,53510.83534536001 2024-05-16,13:25:30.000,137,11043874,13765,0,1715865929,13039.31387849,150.38113416000124,53510.94015216 2024-05-16,13:25:31.000,137,11043852,13805,0,1715865930,13039.19262491,150.40933067999867,53511.01701048 2024-05-16,13:25:32.000,137,11043875,13565,0,1715865931,13039.10505287999,150.38113416000124,53511.18470136 2024-05-16,13:25:33.000,137,11043864,13485,0,1715865932,13038.990535609999,150.34588851000444,53511.22662408 2024-05-16,13:25:34.000,137,11043846,13245,0,1715865933,13038.876018339994,150.33179024999845,53511.366366480004 2024-05-16,13:25:35.000,137,11043896,13445,0,1715865934,13038.835600479993,150.27539721000358,53511.45021192 2024-05-16,13:25:36.000,137,11043903,13565,0,1715865935,13038.734555829993,150.31064286000037,53511.61091568 2024-05-16,13:25:37.000,137,11043874,13605,0,1715865936,13038.748028449998,150.34588851000444,53511.68078688 2024-05-16,13:25:38.000,137,11043900,13765,0,1715865937,13038.593093319992,150.303593730001,53511.78559368 2024-05-16,13:25:39.000,137,11043900,13405,0,1715865938,13038.518993910002,150.35998677000316,53511.96027168001 2024-05-16,13:25:40.000,137,11043875,13445,0,1715865939,13038.424685569997,150.36703590000252,53512.107001200005 2024-05-16,13:25:41.000,137,11043880,13565,0,1715865940,13038.370795089992,150.36703590000252,53512.23276936 2024-05-16,13:25:42.000,137,11043833,13365,0,1715865941,13038.242805199996,150.38113416000124,53512.33757616 2024-05-16,13:25:43.000,137,11043906,13405,0,1715865942,13038.08787006999,150.44457633000275,53512.54718976 2024-05-16,13:25:44.000,137,11043904,14245,0,1715865943,13037.94640755999,150.5503132800004,53512.61706096 2024-05-16,13:25:45.000,137,11043894,13445,0,1715865944,13037.798208739994,150.67719762000343,53512.735842 2024-05-16,13:25:46.000,137,11043903,13605,0,1715865945,13037.656746229994,150.71949239999958,53512.88955864001 2024-05-16,13:25:47.000,137,11043925,13285,0,1715865946,13037.555701579993,150.78998370000045,53513.03628816001 2024-05-16,13:25:48.000,137,11043891,13605,0,1715865947,13037.373821209992,150.9098189100041,53513.14808208 2024-05-16,13:25:49.000,137,11043962,13205,0,1715865948,13037.367084899997,151.0437523799992,53513.28782448 2024-05-16,13:25:50.000,137,11043899,13485,0,1715865949,13037.340139660002,151.11424368000007,53513.42057976001 2024-05-16,13:25:51.000,137,11043898,13725,0,1715865950,13037.212149769992,151.2411280200031,53513.56032216001 2024-05-16,13:25:52.000,137,11043879,13685,0,1715865951,13037.077423570001,151.29752105999796,53513.70006456 2024-05-16,13:25:53.000,137,11043905,13285,0,1715865952,13036.87533427,151.3045701900046,53513.762948640004 2024-05-16,13:25:54.000,137,11043884,13405,0,1715865953,13036.72713544999,151.28342279999924,53513.902691040006 2024-05-16,13:25:55.000,137,11043807,13805,0,1715865954,13036.525046149989,151.38211062000482,53514.02147208001 2024-05-16,13:25:56.000,137,11043893,13525,0,1715865955,13036.282538990003,151.4667001800044,53514.10531752 2024-05-16,13:25:57.000,137,11043848,13645,0,1715865956,13036.120867550002,151.49489670000185,53514.19615008 2024-05-16,13:25:58.000,137,11043853,13325,0,1715865957,13036.033295519992,151.55833887000335,53514.335892480005 2024-05-16,13:25:59.000,137,11043898,13405,0,1715865958,13035.952459799992,151.62178104000486,53514.384802320004 2024-05-16,13:26:00.000,137,11043885,13365,0,1715865959,13035.891833009991,151.67817407999974,53514.482622 2024-05-16,13:26:01.000,137,11043897,13445,0,1715865960,13035.878360390001,151.81915668000147,53514.55948032 2024-05-16,13:26:02.000,137,11043925,13245,0,1715865961,13035.831206219991,151.9460410200045,53514.66428712001 2024-05-16,13:26:03.000,137,11043896,13245,0,1715865962,13035.824469909996,152.03063058000407,53514.720184080004 2024-05-16,13:26:04.000,137,11043819,13365,0,1715865963,13035.723425259996,152.19276057000388,53514.790055280006 2024-05-16,13:26:05.000,137,11043930,13565,0,1715865964,13035.64932584999,152.34784143000434,53514.908836320006 2024-05-16,13:26:06.000,137,11043866,13565,0,1715865965,13035.642589539995,152.5170205500035,53514.97870752001 2024-05-16,13:26:07.000,137,11043900,13365,0,1715865966,13035.683007399995,152.6157083700018,53514.98569464 2024-05-16,13:26:08.000,137,11043892,13365,0,1715865967,13035.784052049996,152.7002979300014,53515.076527200006 2024-05-16,13:26:09.000,137,11043905,13485,0,1715865968,13035.8177336,152.67915054000332,53515.16735976001 2024-05-16,13:26:10.000,137,11043858,13285,0,1715865969,13035.824469909996,152.74259271000483,53515.20229536 2024-05-16,13:26:11.000,137,11043946,13485,0,1715865970,13035.851415149991,152.79193662000034,53515.26517944001 2024-05-16,13:26:12.000,137,11043887,13525,0,1715865971,13035.965932419997,152.911771830004,53515.37697336 2024-05-16,13:26:13.000,137,11043913,13405,0,1715865972,13035.932250869992,152.9611157399995,53515.48876728 2024-05-16,13:26:14.000,137,11043915,13365,0,1715865973,13036.006350279997,153.00341052000294,53515.48876728 2024-05-16,13:26:15.000,137,11043885,13805,0,1715865974,13036.053504449992,153.0457052999991,53515.51671576 2024-05-16,13:26:16.000,137,11043853,13605,0,1715865975,13036.073713379992,153.17258964000212,53515.57261272001 2024-05-16,13:26:17.000,137,11043922,13685,0,1715865976,13036.147812789997,153.28537571999914,53515.61453544 2024-05-16,13:26:18.000,137,11043889,13325,0,1715865977,13036.161285410002,153.42635832000087,53515.68440664 2024-05-16,13:26:19.000,137,11043850,13405,0,1715865978,13036.235384819993,153.53209526999854,53515.69838088001 2024-05-16,13:26:20.000,137,11043881,13245,0,1715865979,13036.370111019998,153.61668482999812,53515.69838088001 2024-05-16,13:26:21.000,137,11043905,13485,0,1715865980,13036.477891979994,153.68012699999963,53515.76825208001 2024-05-16,13:26:22.000,137,11043922,13485,0,1715865981,13036.61261818,153.77881481999793,53515.74030360001 2024-05-16,13:26:23.000,137,11043947,13205,0,1715865982,13036.81470748,153.8775026400035,53515.76126496 2024-05-16,13:26:24.000,137,11043913,13525,0,1715865983,13037.030269399991,153.98323959000118,53515.76126496 2024-05-16,13:26:25.000,137,11043930,13805,0,1715865984,13037.218886080002,154.03963263000333,53515.78222632 2024-05-16,13:26:26.000,137,11043893,13605,0,1715865985,13037.340139660002,154.0960256699982,53515.78222632 2024-05-16,13:26:27.000,137,11043905,13285,0,1715865986,13037.468129549998,154.22291001000121,53515.8101748 2024-05-16,13:26:28.000,137,11043910,13605,0,1715865987,13037.616328369993,154.32159782999952,53515.845110400005 2024-05-16,13:26:29.000,137,11043925,13565,0,1715865988,13037.744318259989,154.38504000000103,53515.775239200004 2024-05-16,13:26:30.000,137,11043885,13565,0,1715865989,13037.838626599994,154.4696295600006,53515.90799448001 2024-05-16,13:26:31.000,137,11043931,13445,0,1715865990,13037.91272601,154.57536650999828,53515.845110400005 2024-05-16,13:26:32.000,137,11043898,13925,0,1715865991,13038.05418852,154.64585780999914,53515.86607176001 2024-05-16,13:26:33.000,137,11043905,13445,0,1715865992,13038.12828792999,154.72339823999937,53515.85908464 2024-05-16,13:26:34.000,137,11043888,13845,0,1715865993,13038.222596269996,154.75159476000408,53515.86607176001 2024-05-16,13:26:35.000,137,11043960,13485,0,1715865994,13038.337113540001,154.87142997000046,53515.85908464 2024-05-16,13:26:36.000,137,11043951,13365,0,1715865995,13038.458367120002,154.89257735999854,53515.82414904 2024-05-16,13:26:37.000,137,11043924,13925,0,1715865996,13038.512257599992,154.98421605000476,53515.83812328001 2024-05-16,13:26:38.000,137,11043913,13605,0,1715865997,13038.640247490002,155.08995300000242,53515.775239200004 2024-05-16,13:26:39.000,137,11043874,13365,0,1715865998,13038.754764759993,155.11814951999986,53515.73331648 2024-05-16,13:26:40.000,137,11043908,13245,0,1715865999,13038.849073099998,155.2238864700048,53515.65645816 2024-05-16,13:26:41.000,137,11043914,13285,0,1715866000,13038.977062989994,155.21683733999816,53515.64947104001 2024-05-16,13:26:42.000,137,11043917,13605,0,1715866001,13039.037689779994,155.1956899500001,53515.607548320004 2024-05-16,13:26:43.000,137,11043925,13405,0,1715866002,13039.12526180999,155.20273907999945,53515.579599840006 2024-05-16,13:26:44.000,137,11043868,13405,0,1715866003,13039.29366956,155.20273907999945,53515.51671576 2024-05-16,13:26:45.000,137,11043928,13565,0,1715866004,13039.47554993,155.11814951999986,53515.45383168001 2024-05-16,13:26:46.000,137,11043935,13725,0,1715866005,13039.529440409991,155.00536344000284,53515.37697336 2024-05-16,13:26:47.000,137,11043922,13725,0,1715866006,13039.724793399997,154.9278230100026,53515.28614080001 2024-05-16,13:26:48.000,137,11043909,13685,0,1715866007,13039.825838049997,154.99831431000348,53515.20928248 2024-05-16,13:26:49.000,137,11043899,13525,0,1715866008,13039.940355319988,155.0617564799977,53515.125437040006 2024-05-16,13:26:50.000,137,11043937,13765,0,1715866009,13040.18286247999,155.047658219999,53515.006656000005 2024-05-16,13:26:51.000,137,11043920,13245,0,1715866010,13040.26369819999,155.02651083000092,53514.8669136 2024-05-16,13:26:52.000,137,11043912,13605,0,1715866011,13040.26369819999,154.97716691999813,53514.80402952 2024-05-16,13:26:53.000,137,11043911,13765,0,1715866012,13040.36474284999,154.98421605000476,53514.74813256 2024-05-16,13:26:54.000,137,11043914,13685,0,1715866013,13040.43210595,154.97716691999813,53514.58044168 2024-05-16,13:26:55.000,137,11043889,13325,0,1715866014,13040.60725000999,154.8996264899979,53514.482622 2024-05-16,13:26:56.000,137,11043887,13285,0,1715866015,13040.701558349996,154.7656930200028,53514.37082808 2024-05-16,13:26:57.000,137,11043894,13245,0,1715866016,13040.809339309992,154.7374964999981,53514.30794400001 2024-05-16,13:26:58.000,137,11043937,13325,0,1715866017,13040.809339309992,154.7022508500013,53514.19615008 2024-05-16,13:26:59.000,137,11043849,13645,0,1715866018,13040.822811929997,154.63880867999978,53514.02147208001 2024-05-16,13:27:00.000,137,11043891,13525,0,1715866019,13040.869966099992,154.603563030003,53513.958588 2024-05-16,13:27:01.000,137,11043898,13045,0,1715866020,13040.768921449991,154.603563030003,53513.81185848 2024-05-16,13:27:02.000,137,11043881,13325,0,1715866021,13040.701558349996,154.56831737999892,53513.714038800004 2024-05-16,13:27:03.000,137,11043954,13525,0,1715866022,13040.728503589991,154.47667868999997,53513.60224488 2024-05-16,13:27:04.000,137,11043870,13085,0,1715866023,13040.741976209996,154.36389261000295,53513.46250248 2024-05-16,13:27:05.000,137,11043882,13885,0,1715866024,13040.701558349996,154.31454870000016,53513.34372144 2024-05-16,13:27:06.000,137,11043931,13685,0,1715866025,13040.60725000999,154.34979435000423,53513.24590176 2024-05-16,13:27:07.000,137,11043930,13325,0,1715866026,13040.60725000999,154.4061873899991,53513.10615936001 2024-05-16,13:27:08.000,137,11043868,13405,0,1715866027,13040.58704107999,154.30045044000144,53512.95942984 2024-05-16,13:27:09.000,137,11043936,13565,0,1715866028,13040.667876799991,154.18766436000442,53512.826674560005 2024-05-16,13:27:10.000,137,11043952,13565,0,1715866029,13040.647667869991,154.16651696999907,53512.728854880006 2024-05-16,13:27:11.000,137,11043903,13165,0,1715866030,13040.58704107999,154.13127132000227,53512.589112480004 2024-05-16,13:27:12.000,137,11043889,13245,0,1715866031,13040.46578749999,154.13832045000163,53512.40046024 2024-05-16,13:27:13.000,137,11043876,13285,0,1715866032,13040.317588679995,154.19471349000378,53512.29565344001 2024-05-16,13:27:14.000,137,11043869,13485,0,1715866033,13040.30411605999,154.145369580001,53512.12097544 2024-05-16,13:27:15.000,137,11043845,13605,0,1715866034,13040.24348926999,154.18766436000442,53511.988220160005 2024-05-16,13:27:16.000,137,11043900,13445,0,1715866035,13040.216544029994,154.15241871000035,53511.834503519996 2024-05-16,13:27:17.000,137,11043910,14005,0,1715866036,13040.135708309994,154.1242221900029,53511.67379976001 2024-05-16,13:27:18.000,137,11043925,13605,0,1715866037,13039.974036869993,153.95504307000374,53511.534057360004 2024-05-16,13:27:19.000,137,11043963,13445,0,1715866038,13039.866255909998,153.84225698999944,53511.33841800001 2024-05-16,13:27:20.000,137,11043932,13445,0,1715866039,13039.778683880002,153.80701134000265,53511.10784304 2024-05-16,13:27:21.000,137,11043908,13325,0,1715866040,13039.650693989992,153.83520786000008,53510.94713928 2024-05-16,13:27:22.000,137,11043911,13405,0,1715866041,13039.576594580001,153.90569916000095,53510.7794484 2024-05-16,13:27:23.000,137,11043908,13405,0,1715866042,13039.549649339991,153.99028872000054,53510.56983480001 2024-05-16,13:27:24.000,137,11043905,13525,0,1715866043,13039.43513207,154.0960256699982,53510.42310528001 2024-05-16,13:27:25.000,137,11043893,13285,0,1715866044,13039.35429635,154.1101239300042,53510.26938864 2024-05-16,13:27:26.000,137,11043923,13445,0,1715866045,13039.34756003999,154.0607800200014,53510.10868488 2024-05-16,13:27:27.000,137,11043898,13685,0,1715866046,13039.320614799995,154.06782915000076,53509.96894248001 2024-05-16,13:27:28.000,137,11043840,13565,0,1715866047,13039.29366956,154.0960256699982,53509.759328880005 2024-05-16,13:27:29.000,137,11043883,13885,0,1715866048,13039.26672431999,154.01848523999797,53509.61259936001 2024-05-16,13:27:30.000,137,11043871,13685,0,1715866049,13039.21283384,153.96914133000246,53509.41696000001 2024-05-16,13:27:31.000,137,11043926,13525,0,1715866050,13039.138734429995,153.98323959000118,53509.23529488 2024-05-16,13:27:32.000,137,11043901,13405,0,1715866051,13039.10505287999,154.0114361099986,53509.088565360005 2024-05-16,13:27:33.000,137,11043900,13765,0,1715866052,13039.057898709994,154.03258350000397,53508.94183584001 2024-05-16,13:27:34.000,137,11043898,13765,0,1715866053,13039.078107639994,154.01848523999797,53508.78113208 2024-05-16,13:27:35.000,137,11043856,13565,0,1715866054,13039.138734429995,153.92684654999903,53508.683312400004 2024-05-16,13:27:36.000,137,11043887,13685,0,1715866055,13039.21283384,153.8634043800048,53508.52959576001 2024-05-16,13:27:37.000,137,11043910,13725,0,1715866056,13039.361032659996,153.73652004000178,53508.36190488001 2024-05-16,13:27:38.000,137,11043859,13525,0,1715866057,13039.468813619991,153.7012743899977,53508.25709808 2024-05-16,13:27:39.000,137,11043924,13565,0,1715866058,13039.711320779992,153.89160090000223,53508.22216248001 2024-05-16,13:27:40.000,137,11043903,13285,0,1715866059,13040.061608899989,154.08192740999948,53508.09639432 2024-05-16,13:27:41.000,137,11043863,13485,0,1715866060,13040.28390712999,154.10307480000483,53507.99857464 2024-05-16,13:27:42.000,137,11043891,13605,0,1715866061,13040.52641428999,154.04668176000268,53507.914729200005 2024-05-16,13:27:43.000,137,11043895,13245,0,1715866062,13040.809339309992,153.8493061199988,53507.85883224001 2024-05-16,13:27:44.000,137,11043890,13405,0,1715866063,13040.984483369997,153.687176129999,53507.7051156 2024-05-16,13:27:45.000,137,11043881,13085,0,1715866064,13041.152891119993,153.56029179000325,53507.6352444 2024-05-16,13:27:46.000,137,11043894,13285,0,1715866065,13041.321298869989,153.4193091900015,53507.51646336 2024-05-16,13:27:47.000,137,11043820,13165,0,1715866066,13041.40213458999,153.3206213700032,53507.43960504 2024-05-16,13:27:48.000,137,11043861,13245,0,1715866067,13041.53012448,153.21488441999827,53507.292875520005 2024-05-16,13:27:49.000,137,11043885,13245,0,1715866068,13041.658114369995,153.12324572999933,53507.195055840006 2024-05-16,13:27:50.000,137,11043840,13565,0,1715866069,13041.75242271,153.02455791000102,53507.04832632001 2024-05-16,13:27:51.000,137,11043848,13325,0,1715866070,13041.866939979991,152.91882096000336,53506.87364832 2024-05-16,13:27:52.000,137,11043852,13365,0,1715866071,13041.981457249996,152.7002979300014,53506.81775136 2024-05-16,13:27:53.000,137,11043885,13325,0,1715866072,13042.028611419992,152.50997142000415,53506.573202160005 2024-05-16,13:27:54.000,137,11043894,13605,0,1715866073,13042.122919759997,152.2914483900022,53506.46839536001 2024-05-16,13:27:55.000,137,11043884,13285,0,1715866074,13042.183546549997,152.10112187999766,53506.32166584 2024-05-16,13:27:56.000,137,11043864,13405,0,1715866075,13042.277854890002,151.87554972000362,53506.15397496 2024-05-16,13:27:57.000,137,11043868,13405,0,1715866076,13042.459735259989,151.69227233999845,53506.021219680006 2024-05-16,13:27:58.000,137,11043879,13765,0,1715866077,13042.668560869999,151.53014234999864,53505.88147728 2024-05-16,13:27:59.000,137,11043898,13325,0,1715866078,13042.84370492999,151.3539141000001,53505.7137864 2024-05-16,13:28:00.000,137,11043839,13325,0,1715866079,13043.01211268,151.17768585000158,53505.60199248 2024-05-16,13:28:01.000,137,11043862,13845,0,1715866080,13043.214201980001,151.07899803000328,53505.37840464 2024-05-16,13:28:02.000,137,11043866,13525,0,1715866081,13043.254619840001,150.96621194999898,53505.301546320006 2024-05-16,13:28:03.000,137,11043867,13485,0,1715866082,13043.274828770001,150.8816223899994,53505.14782968 2024-05-16,13:28:04.000,137,11043851,13565,0,1715866083,13043.281565079997,150.761787180003,53505.00808728001 2024-05-16,13:28:05.000,137,11043875,13405,0,1715866084,13043.342191869997,150.60670632000256,53504.847383520006 2024-05-16,13:28:06.000,137,11043886,13405,0,1715866085,13043.416291280002,150.43047807000403,53504.70764112 2024-05-16,13:28:07.000,137,11043897,13525,0,1715866086,13043.577962719988,150.35998677000316,53504.609821440004 2024-05-16,13:28:08.000,137,11043903,13645,0,1715866087,13043.551017479993,150.38113416000124,53504.47007904 2024-05-16,13:28:09.000,137,11043887,13765,0,1715866088,13043.544281169998,150.40228154999932,53504.323349520004 2024-05-16,13:28:10.000,137,11043923,13445,0,1715866089,13043.551017479993,150.36703590000252,53504.155658640004 2024-05-16,13:28:11.000,137,11043895,13525,0,1715866090,13043.665534749998,150.26129895000486,53504.01591624 2024-05-16,13:28:12.000,137,11043900,13725,0,1715866091,13043.793524639994,150.09916895999777,53503.86219960001 2024-05-16,13:28:13.000,137,11043839,13485,0,1715866092,13043.833942499994,149.92294070999924,53503.72944432 2024-05-16,13:28:14.000,137,11043920,13605,0,1715866093,13043.739634159989,149.71851594000327,53503.56175344 2024-05-16,13:28:15.000,137,11043869,13405,0,1715866094,13043.611644269993,149.6480246400024,53503.47092088 2024-05-16,13:28:16.000,137,11043861,13605,0,1715866095,13043.490390689993,149.49294378000195,53503.31021712001 2024-05-16,13:28:17.000,137,11043916,13845,0,1715866096,13043.362400799997,149.47179639000387,53503.15650048 2024-05-16,13:28:18.000,137,11043927,13245,0,1715866097,13043.180520429996,149.45769812999788,53502.96086112 2024-05-16,13:28:19.000,137,11043883,13525,0,1715866098,13043.02558529999,149.36605943999893,53502.82810584001 2024-05-16,13:28:20.000,137,11043849,13685,0,1715866099,13042.796550759995,149.3026172700047,53502.716311920005 2024-05-16,13:28:21.000,137,11043868,13245,0,1715866100,13042.62140669999,149.20392944999912,53502.59054376001 2024-05-16,13:28:22.000,137,11043870,13565,0,1715866101,13042.405844779998,149.1545855400036,53502.429840000004 2024-05-16,13:28:23.000,137,11043876,13245,0,1715866102,13042.197019170002,149.07704511000338,53502.2900976 2024-05-16,13:28:24.000,137,11043873,13565,0,1715866103,13042.008402489992,149.01360294000187,53502.1503552 2024-05-16,13:28:25.000,137,11043900,13645,0,1715866104,13041.880412599996,148.96425902999908,53502.045548400005 2024-05-16,13:28:26.000,137,11043880,13565,0,1715866105,13041.678323299995,148.88671859999886,53501.86388328 2024-05-16,13:28:27.000,137,11043908,13365,0,1715866106,13041.557069719995,148.77393252000184,53501.84990904001 2024-05-16,13:28:28.000,137,11043910,13405,0,1715866107,13041.429079829999,148.75278513000376,53501.68920528 2024-05-16,13:28:29.000,137,11043871,13645,0,1715866108,13041.173100049993,148.7809816500012,53501.542475760005 2024-05-16,13:28:30.000,137,11043851,13245,0,1715866109,13041.119209570003,148.77393252000184,53501.38875912 2024-05-16,13:28:31.000,137,11043914,13325,0,1715866110,13041.099000640002,148.66819557000417,53501.26997808001 2024-05-16,13:28:32.000,137,11043870,13325,0,1715866111,13041.085528019998,148.61180253000202,53501.13023568001 2024-05-16,13:28:33.000,137,11043849,13125,0,1715866112,13040.971010749992,148.57655687999795,53501.04639024 2024-05-16,13:28:34.000,137,11043907,13485,0,1715866113,13040.809339309992,148.52721297000244,53500.86472512001 2024-05-16,13:28:35.000,137,11043910,13445,0,1715866114,13040.681349419996,148.44262341000285,53500.80882816 2024-05-16,13:28:36.000,137,11043915,13445,0,1715866115,13040.519677979995,148.40737775999878,53500.67607288001 2024-05-16,13:28:37.000,137,11043914,13565,0,1715866116,13040.50620535999,148.30868994000048,53500.52934336001 2024-05-16,13:28:38.000,137,11043884,13645,0,1715866117,13040.36474284999,148.23114951000025,53500.45248504 2024-05-16,13:28:39.000,137,11043828,13645,0,1715866118,13040.25022558,148.19590386000345,53500.29178128001 2024-05-16,13:28:40.000,137,11043917,13525,0,1715866119,13040.25022558,148.14655995000066,53500.152038880005 2024-05-16,13:28:41.000,137,11043852,14085,0,1715866120,13040.189598789999,148.06901952000044,53500.103129040006 2024-05-16,13:28:42.000,137,11043875,13365,0,1715866121,13040.230016649999,147.92098778999934,53500.00530936001 2024-05-16,13:28:43.000,137,11043896,13445,0,1715866122,13040.27043451,147.75885779999953,53499.83063136 2024-05-16,13:28:44.000,137,11043873,13245,0,1715866123,13040.378215469995,147.57558042000164,53499.79569576 2024-05-16,13:28:45.000,137,11043913,13525,0,1715866124,13040.438842259995,147.4204995600012,53499.69088896001 2024-05-16,13:28:46.000,137,11043893,13405,0,1715866125,13040.43210595,147.41345043000183,53499.61403064 2024-05-16,13:28:47.000,137,11043891,13725,0,1715866126,13040.47252381,147.30771348000417,53499.51621096 2024-05-16,13:28:48.000,137,11043931,13805,0,1715866127,13040.418633329995,147.25836957000138,53499.44633976 2024-05-16,13:28:49.000,137,11043916,13725,0,1715866128,13040.3310613,147.15263262000371,53499.35550720001 2024-05-16,13:28:50.000,137,11043892,13645,0,1715866129,13040.28390712999,147.10328871000092,53499.362494320005 2024-05-16,13:28:51.000,137,11043898,13605,0,1715866130,13040.277170819994,147.06099393000477,53499.32755872 2024-05-16,13:28:52.000,137,11043847,13525,0,1715866131,13040.297379749994,147.00460089000262,53499.22275192 2024-05-16,13:28:53.000,137,11043876,13485,0,1715866132,13040.337797609995,146.92001133000304,53499.12493224 2024-05-16,13:28:54.000,137,11043884,13845,0,1715866133,13040.34453391999,146.90591307000432,53499.06903528001 2024-05-16,13:28:55.000,137,11043851,13485,0,1715866134,13040.42536963999,146.90591307000432,53498.98518984 2024-05-16,13:28:56.000,137,11043893,13765,0,1715866135,13040.52641428999,146.8636182900009,53499.03409968 2024-05-16,13:28:57.000,137,11043911,13405,0,1715866136,13040.519677979995,146.92001133000304,53498.92230576001 2024-05-16,13:28:58.000,137,11043852,13525,0,1715866137,13040.560095839995,146.85656916000153,53498.91531864 2024-05-16,13:28:59.000,137,11043831,13645,0,1715866138,13040.69482204,146.75788134000322,53498.873395919996 2024-05-16,13:29:00.000,137,11043911,13485,0,1715866139,13040.836284550001,146.58870222000405,53498.80352472001 2024-05-16,13:29:01.000,137,11043882,13765,0,1715866140,13040.971010749992,146.42657223000424,53498.705705039996 2024-05-16,13:29:02.000,137,11043858,13925,0,1715866141,13041.119209570003,146.25034397999843,53498.7266664 2024-05-16,13:29:03.000,137,11043880,13725,0,1715866142,13041.159627429988,146.20100007000292,53498.69871792 2024-05-16,13:29:04.000,137,11043916,13365,0,1715866143,13041.200045289988,146.26444224000443,53498.691730800005 2024-05-16,13:29:05.000,137,11043862,13205,0,1715866144,13041.186572669998,146.37722832000145,53498.6567952 2024-05-16,13:29:06.000,137,11043928,13765,0,1715866145,13041.206781599998,146.44771962000232,53498.71269216001 2024-05-16,13:29:07.000,137,11043880,13165,0,1715866146,13041.260672079989,146.44771962000232,53498.62884672 2024-05-16,13:29:08.000,137,11043908,13805,0,1715866147,13041.307826249998,146.46181788000104,53498.54500128001 2024-05-16,13:29:09.000,137,11043871,13325,0,1715866148,13041.361716729989,146.4336213600036,53498.51705280001 2024-05-16,13:29:10.000,137,11043896,13605,0,1715866149,13041.388661969999,146.3842774500008,53498.49609144001 2024-05-16,13:29:11.000,137,11043889,13445,0,1715866150,13041.301089939989,146.44771962000232,53498.46115584 2024-05-16,13:29:12.000,137,11043859,13605,0,1715866151,13041.220254219988,146.51116179000383,53498.44019448 2024-05-16,13:29:13.000,137,11043877,13125,0,1715866152,13041.233726839993,146.63804612999957,53498.39128464 2024-05-16,13:29:14.000,137,11043902,13565,0,1715866153,13041.119209570003,146.65919351999764,53498.39827176001 2024-05-16,13:29:15.000,137,11043867,13365,0,1715866154,13040.964274439997,146.6168987400015,53498.34936192001 2024-05-16,13:29:16.000,137,11043876,13445,0,1715866155,13040.829548239992,146.6168987400015,53498.32141344 2024-05-16,13:29:17.000,137,11043894,13765,0,1715866156,13040.816075620001,146.53935831000126,53498.32840056001 2024-05-16,13:29:18.000,137,11043922,13525,0,1715866157,13040.809339309992,146.4336213600036,53498.33538768 2024-05-16,13:29:19.000,137,11043871,13085,0,1715866158,13040.701558349996,146.37722832000145,53498.307439200005 2024-05-16,13:29:20.000,137,11043885,13605,0,1715866159,13040.65440418,146.30673702000058,53498.3423748 2024-05-16,13:29:21.000,137,11043860,13485,0,1715866160,13040.57356846,146.2855896300025,53498.33538768 2024-05-16,13:29:22.000,137,11043869,13285,0,1715866161,13040.47252381,146.3208352799993,53498.28647784 2024-05-16,13:29:23.000,137,11043886,13405,0,1715866162,13040.43210595,146.349031800004,53498.26551648 2024-05-16,13:29:24.000,137,11043872,13365,0,1715866163,13040.277170819994,146.3208352799993,53498.258529360006 2024-05-16,13:29:25.000,137,11043908,13765,0,1715866164,13040.081817829989,146.45476875000168,53498.27949072001 2024-05-16,13:29:26.000,137,11043897,13565,0,1715866165,13039.994245799993,146.54640744000062,53498.29346496 2024-05-16,13:29:27.000,137,11043901,13405,0,1715866166,13040.034663659993,146.49001439999847,53498.29346496 2024-05-16,13:29:28.000,137,11043855,13205,0,1715866167,13039.980773179988,146.45476875000168,53498.29346496 2024-05-16,13:29:29.000,137,11043908,13885,0,1715866168,13039.899937460003,146.3701791900021,53498.258529360006 2024-05-16,13:29:30.000,137,11043878,13725,0,1715866169,13039.691111849992,146.39837570999953,53498.22359376 2024-05-16,13:29:31.000,137,11043910,13685,0,1715866170,13039.583330889996,146.44067049000296,53498.2725036 2024-05-16,13:29:32.000,137,11043909,13565,0,1715866171,13039.421659449996,146.50411266000447,53498.25154224001 2024-05-16,13:29:33.000,137,11043943,13445,0,1715866172,13039.23304277,146.60984961000213,53498.25154224001 2024-05-16,13:29:34.000,137,11043912,13605,0,1715866173,13039.010744539999,146.6309970000002,53498.237568000004 2024-05-16,13:29:35.000,137,11043907,13845,0,1715866174,13038.909699889999,146.69443917000171,53498.24455512 2024-05-16,13:29:36.000,137,11043877,13405,0,1715866175,13038.923172509989,146.77197960000194,53498.2725036 2024-05-16,13:29:37.000,137,11043864,13565,0,1715866176,13038.842336789989,146.8777165499996,53498.28647784 2024-05-16,13:29:38.000,137,11043906,13685,0,1715866177,13038.808655239998,146.87066742000025,53498.27949072001 2024-05-16,13:29:39.000,137,11043903,13645,0,1715866178,13038.660456420002,146.8142743799981,53498.30045208001 2024-05-16,13:29:40.000,137,11043882,13445,0,1715866179,13038.606565939997,146.7296848199985,53498.27949072001 2024-05-16,13:29:41.000,137,11043864,13245,0,1715866180,13038.566148079997,146.68739004000236,53498.2725036 2024-05-16,13:29:42.000,137,11043879,13485,0,1715866181,13038.552675459992,146.5816530900047,53498.258529360006 2024-05-16,13:29:43.000,137,11043888,13405,0,1715866182,13038.593093319992,146.51116179000383,53498.30045208001 2024-05-16,13:29:44.000,137,11043877,13725,0,1715866183,13038.525730219997,146.44771962000232,53498.31442632 2024-05-16,13:29:45.000,137,11043835,13325,0,1715866184,13038.599829630002,146.29968789000122,53498.31442632 2024-05-16,13:29:46.000,137,11043849,13405,0,1715866185,13038.579620700002,146.1375579000014,53498.3423748 2024-05-16,13:29:47.000,137,11043857,13245,0,1715866186,13038.397740330001,146.10231225000462,53498.307439200005 2024-05-16,13:29:48.000,137,11043856,13645,0,1715866187,13038.182178409996,146.15165616000013,53498.38429752 2024-05-16,13:29:49.000,137,11043916,13405,0,1715866188,13038.11481531,146.14460703000077,53498.412246 2024-05-16,13:29:50.000,137,11043853,13445,0,1715866189,13038.04745220999,146.14460703000077,53498.38429752 2024-05-16,13:29:51.000,137,11043868,13485,0,1715866190,13038.141760549996,146.11641051000333,53498.39128464 2024-05-16,13:29:52.000,137,11043831,13405,0,1715866191,13038.05418852,146.16575441999885,53498.412246 2024-05-16,13:29:53.000,137,11043833,13565,0,1715866192,13037.92619862999,146.25034397999843,53498.41923312001 2024-05-16,13:29:54.000,137,11043865,13285,0,1715866193,13037.717373019994,146.35608093000337,53498.370323279996 2024-05-16,13:29:55.000,137,11043814,13765,0,1715866194,13037.394030139993,146.4336213600036,53498.405258880004 2024-05-16,13:29:56.000,137,11043881,13525,0,1715866195,13037.178468220001,146.50411266000447,53498.32141344 2024-05-16,13:29:57.000,137,11043827,13565,0,1715866196,13037.097632500001,146.4829652699991,53498.307439200005 2024-05-16,13:29:58.000,137,11043883,13365,0,1715866197,13036.88880688999,146.4829652699991,53498.26551648 2024-05-16,13:29:59.000,137,11043929,13725,0,1715866198,13036.599145559994,146.50411266000447,53498.32840056001 2024-05-16,13:30:00.000,137,11043849,13925,0,1715866199,13036.255593749993,146.58870222000405,53498.28647784 2024-05-16,13:30:01.000,137,11043901,13245,0,1715866200,13035.871624079991,146.70853743000043,53498.29346496 2024-05-16,13:30:02.000,137,11043888,13565,0,1715866201,13035.54828119999,146.68739004000236,53498.24455512 2024-05-16,13:30:03.000,137,11043810,13485,0,1715866202,13035.292301419999,146.7155865599998,53498.2725036 2024-05-16,13:30:04.000,137,11043890,13925,0,1715866203,13035.056530569993,146.80722524999874,53498.24455512 2024-05-16,13:30:05.000,137,11043870,13285,0,1715866204,13034.712978759992,146.89886393999768,53498.20263240001 2024-05-16,13:30:06.000,137,11043912,13445,0,1715866205,13034.423317429995,147.03279741000006,53498.237568000004 2024-05-16,13:30:07.000,137,11043865,13125,0,1715866206,13034.19428289,147.0891904500022,53498.1676968 2024-05-16,13:30:08.000,137,11043836,13445,0,1715866207,13034.113447169999,147.124436099999,53498.19564528 2024-05-16,13:30:09.000,137,11043891,13485,0,1715866208,13033.897885249993,147.1878782700005,53498.188658160005 2024-05-16,13:30:10.000,137,11043873,13365,0,1715866209,13033.790104289998,147.22312392000458,53498.1676968 2024-05-16,13:30:11.000,137,11043799,13725,0,1715866210,13033.668850709997,147.22312392000458,53498.14673544 2024-05-16,13:30:12.000,137,11043926,13765,0,1715866211,13033.588014989997,147.25836957000138,53498.1676968 2024-05-16,13:30:13.000,137,11043864,13245,0,1715866212,13033.486970339996,147.28656608999881,53498.1676968 2024-05-16,13:30:14.000,137,11043862,13805,0,1715866213,13033.486970339996,147.3359100000016,53498.188658160005 2024-05-16,13:30:15.000,137,11043867,13725,0,1715866214,13033.486970339996,147.32886087000225,53498.18167104001 2024-05-16,13:30:16.000,137,11043892,13485,0,1715866215,13033.406134619996,147.36410651999904,53498.17468392 2024-05-16,13:30:17.000,137,11043853,13285,0,1715866216,13033.33877152,147.39230304000375,53498.16070968001 2024-05-16,13:30:18.000,137,11043860,13405,0,1715866217,13033.27814473,147.36410651999904,53498.19564528 2024-05-16,13:30:19.000,137,11043915,13325,0,1715866218,13033.29161734999,147.35000826000032,53498.20961952001 2024-05-16,13:30:20.000,137,11043877,13205,0,1715866219,13033.31182627999,147.25836957000138,53498.20961952001 2024-05-16,13:30:21.000,137,11043842,13325,0,1715866220,13033.419607240001,147.08214132000285,53498.19564528 2024-05-16,13:30:22.000,137,11043850,13645,0,1715866221,13033.446552479996,146.9411587200011,53498.29346496 2024-05-16,13:30:23.000,137,11043798,13485,0,1715866222,13033.507179269996,146.8777165499996,53498.24455512 2024-05-16,13:30:24.000,137,11043880,13685,0,1715866223,13033.439816170001,146.78607786000066,53498.307439200005 2024-05-16,13:30:25.000,137,11043908,13365,0,1715866224,13033.372453069991,146.66624265000428,53498.31442632 2024-05-16,13:30:26.000,137,11043846,13525,0,1715866225,13033.365716759996,146.60280048000277,53498.26551648 2024-05-16,13:30:27.000,137,11043813,13365,0,1715866226,13033.2579358,146.51821092000318,53498.26551648 2024-05-16,13:30:28.000,137,11043873,13205,0,1715866227,13033.183836389995,146.39132658000017,53498.31442632 2024-05-16,13:30:29.000,137,11043882,13965,0,1715866228,13033.103000669995,146.37722832000145,53498.31442632 2024-05-16,13:30:30.000,137,11043859,13125,0,1715866229,13033.042373879995,146.46181788000104,53498.33538768 2024-05-16,13:30:31.000,137,11043861,13245,0,1715866230,13033.01542864,146.49706352999783,53498.370323279996 2024-05-16,13:30:32.000,137,11043866,13245,0,1715866231,13033.022164949994,146.5675548299987,53498.39128464 2024-05-16,13:30:33.000,137,11043852,13365,0,1715866232,13033.022164949994,146.63804612999957,53498.405258880004 2024-05-16,13:30:34.000,137,11043933,13285,0,1715866233,13032.99521971,146.6309970000002,53498.426220240006 2024-05-16,13:30:35.000,137,11043839,13725,0,1715866234,13032.94806553999,146.65214438999828,53498.4821172 2024-05-16,13:30:36.000,137,11043865,13485,0,1715866235,13032.90764767999,146.65214438999828,53498.524039920005 2024-05-16,13:30:37.000,137,11043892,13805,0,1715866236,13032.779657789994,146.75788134000322,53498.49609144001 2024-05-16,13:30:38.000,137,11043812,13245,0,1715866237,13032.772921479998,146.8283726400041,53498.572949760004 2024-05-16,13:30:39.000,137,11043908,13925,0,1715866238,13032.860493509994,146.89886393999768,53498.572949760004 2024-05-16,13:30:40.000,137,11043843,13565,0,1715866239,13032.98848339999,146.8424709000028,53498.60089824 2024-05-16,13:30:41.000,137,11043920,13205,0,1715866240,13033.042373879995,146.84952003000217,53498.6567952 2024-05-16,13:30:42.000,137,11043867,13565,0,1715866241,13033.09626436,146.8424709000028,53498.691730800005 2024-05-16,13:30:43.000,137,11043871,13325,0,1715866242,13033.29161734999,146.89181480999832,53498.78955048 2024-05-16,13:30:44.000,137,11043945,14005,0,1715866243,13033.460025100001,146.88476567999896,53498.83147320001 2024-05-16,13:30:45.000,137,11043866,13485,0,1715866244,13033.635169159992,146.90591307000432,53498.82448608 2024-05-16,13:30:46.000,137,11043903,13365,0,1715866245,13033.810313219998,146.89181480999832,53498.91531864 2024-05-16,13:30:47.000,137,11043917,13405,0,1715866246,13033.965248349989,146.93410959000175,53498.95025424001 2024-05-16,13:30:48.000,137,11043902,13285,0,1715866247,13034.180810269994,146.89181480999832,53498.929292880006 2024-05-16,13:30:49.000,137,11043862,13405,0,1715866248,13034.38963587999,146.8636182900009,53499.041086799996 2024-05-16,13:30:50.000,137,11043921,13325,0,1715866249,13034.51088945999,146.80017611999938,53499.06903528001 2024-05-16,13:30:51.000,137,11043914,13485,0,1715866250,13034.55804363,146.69443917000171,53499.16685496001 2024-05-16,13:30:52.000,137,11043855,13245,0,1715866251,13034.699506140001,146.69443917000171,53499.17384208 2024-05-16,13:30:53.000,137,11043910,13765,0,1715866252,13034.874650199992,146.70853743000043,53499.264674640006 2024-05-16,13:30:54.000,137,11043920,13485,0,1715866253,13035.083475809988,146.68739004000236,53499.27166176 2024-05-16,13:30:55.000,137,11043895,13685,0,1715866254,13035.40681868999,146.66624265000428,53499.362494320005 2024-05-16,13:30:56.000,137,11043891,13445,0,1715866255,13035.73016156999,146.56050569999934,53499.3904428 2024-05-16,13:30:57.000,137,11043935,13565,0,1715866256,13035.999613970002,146.36313006000273,53499.460314 2024-05-16,13:30:58.000,137,11043895,13245,0,1715866257,13036.228648509998,146.30673702000058,53499.53717232 2024-05-16,13:30:59.000,137,11043877,13565,0,1715866258,13036.370111019998,146.23624571999972,53499.62101776001 2024-05-16,13:31:00.000,137,11043941,13765,0,1715866259,13036.477891979994,146.10936138000397,53499.67691472 2024-05-16,13:31:01.000,137,11043905,13405,0,1715866260,13036.58567293999,145.9260839999988,53499.746785920004 2024-05-16,13:31:02.000,137,11043928,13405,0,1715866261,13036.619354489994,145.7287083600022,53499.8446056 2024-05-16,13:31:03.000,137,11043882,13125,0,1715866262,13036.68671758999,145.55952924000303,53499.90050256 2024-05-16,13:31:04.000,137,11043953,13765,0,1715866263,13036.76755330999,145.44674315999873,53499.99133512 2024-05-16,13:31:05.000,137,11043924,13285,0,1715866264,13036.90901581999,145.5172344599996,53499.99133512 2024-05-16,13:31:06.000,137,11043891,13445,0,1715866265,13037.063950949996,145.53838184999768,53500.13806464 2024-05-16,13:31:07.000,137,11043868,13445,0,1715866266,13037.252567629992,145.53838184999768,53500.20793584 2024-05-16,13:31:08.000,137,11043886,13565,0,1715866267,13037.434447999993,145.42559577000065,53500.30575552 2024-05-16,13:31:09.000,137,11043884,13565,0,1715866268,13037.562437889988,145.3551044699998,53500.319729760005 2024-05-16,13:31:10.000,137,11043920,13605,0,1715866269,13037.636537299994,145.30576056000427,53500.43152368001 2024-05-16,13:31:11.000,137,11043903,13605,0,1715866270,13037.670218849998,145.18592535000062,53500.487420640005 2024-05-16,13:31:12.000,137,11043901,13605,0,1715866271,13037.744318259989,145.1224831799991,53500.57825320001 2024-05-16,13:31:13.000,137,11043915,13605,0,1715866272,13037.82515397999,145.04494274999888,53500.585240320004 2024-05-16,13:31:14.000,137,11043931,13485,0,1715866273,13037.92619862999,144.9603531899993,53500.64113728 2024-05-16,13:31:15.000,137,11043856,13125,0,1715866274,13038.081133759995,144.88986188999843,53500.64812440001 2024-05-16,13:31:16.000,137,11043905,13525,0,1715866275,13038.18891471999,144.7629775500027,53500.68306 2024-05-16,13:31:17.000,137,11043899,13605,0,1715866276,13038.249541509991,144.7136336399999,53500.75991832 2024-05-16,13:31:18.000,137,11043907,13725,0,1715866277,13038.350586159992,144.6149458200016,53500.79485392001 2024-05-16,13:31:19.000,137,11043854,13405,0,1715866278,13038.492048669992,144.45986496000114,53500.7878668 2024-05-16,13:31:20.000,137,11043905,13205,0,1715866279,13038.613302249993,144.3188823599994,53500.822802400005 2024-05-16,13:31:21.000,137,11043924,13965,0,1715866280,13038.741292139988,144.23429279999982,53500.84376376001 2024-05-16,13:31:22.000,137,11043896,13325,0,1715866281,13038.916436199994,144.10740846000408,53500.94857056 2024-05-16,13:31:23.000,137,11043922,13325,0,1715866282,13039.06463501999,143.94527847000427,53500.941583440006 2024-05-16,13:31:24.000,137,11043908,13725,0,1715866283,13039.219570149995,143.78314848000446,53501.00446752 2024-05-16,13:31:25.000,137,11043905,13485,0,1715866284,13039.31387849,143.54347806000442,53501.05337736 2024-05-16,13:31:26.000,137,11043908,13725,0,1715866285,13039.38797789999,143.4659376300042,53501.109274320006 2024-05-16,13:31:27.000,137,11043899,13485,0,1715866286,13039.41492314,143.3531515499999,53501.10228720001 2024-05-16,13:31:28.000,137,11043930,13845,0,1715866287,13039.542913029996,143.34610242000053,53501.20010688001 2024-05-16,13:31:29.000,137,11043870,13685,0,1715866288,13039.657430300002,143.40954459000204,53501.26299096 2024-05-16,13:31:30.000,137,11043882,13685,0,1715866289,13039.758474950002,143.55052719000378,53501.26299096 2024-05-16,13:31:31.000,137,11043913,13325,0,1715866290,13039.792156499992,143.70560805000423,53501.35382352 2024-05-16,13:31:32.000,137,11043908,13845,0,1715866291,13039.920146390003,143.80429587000253,53501.36779776001 2024-05-16,13:31:33.000,137,11043928,13845,0,1715866292,13040.095290449994,143.95232760000363,53501.40972048 2024-05-16,13:31:34.000,137,11043930,13685,0,1715866293,13040.317588679995,144.06511368000065,53501.472604560004 2024-05-16,13:31:35.000,137,11043895,13405,0,1715866294,13040.56683214999,144.08626106999873,53501.52850152 2024-05-16,13:31:36.000,137,11043936,13445,0,1715866295,13040.782394069996,144.0933101999981,53501.57042424 2024-05-16,13:31:37.000,137,11043892,13565,0,1715866296,13041.031637539993,144.0087206399985,53501.68920528 2024-05-16,13:31:38.000,137,11043934,13445,0,1715866297,13041.280881009989,143.93118020999827,53501.79401208 2024-05-16,13:31:39.000,137,11043921,13445,0,1715866298,13041.54359709999,143.88888543000212,53501.84990904001 2024-05-16,13:31:40.000,137,11043928,13325,0,1715866299,13041.846731049991,143.79724674000317,53501.89183176 2024-05-16,13:31:41.000,137,11043906,13525,0,1715866300,13042.062292969997,143.78314848000446,53501.93375448 2024-05-16,13:31:42.000,137,11043905,13445,0,1715866301,13042.190282859992,143.70560805000423,53501.96869008001 2024-05-16,13:31:43.000,137,11043944,13325,0,1715866302,13042.405844779998,143.65626414000144,53501.98965144001 2024-05-16,13:31:44.000,137,11043865,13085,0,1715866303,13042.601197769989,143.5646254500025,53502.00362568 2024-05-16,13:31:45.000,137,11043952,13405,0,1715866304,13042.72918766,143.38839720000396,53502.01759992001 2024-05-16,13:31:46.000,137,11043968,13285,0,1715866305,13042.836968619995,143.2544637300016,53502.045548400005 2024-05-16,13:31:47.000,137,11043873,13205,0,1715866306,13042.94474957999,143.18397243000072,53502.02458704 2024-05-16,13:31:48.000,137,11043895,13245,0,1715866307,13043.018848989996,143.0711863500037,53502.05253552 2024-05-16,13:31:49.000,137,11043900,13765,0,1715866308,13043.241147219996,142.93725288000132,53502.03157416 2024-05-16,13:31:50.000,137,11043912,13565,0,1715866309,13043.470181759993,142.7962702799996,53502.05952264 2024-05-16,13:31:51.000,137,11043890,13525,0,1715866310,13043.658798439988,142.59184551000362,53502.05952264 2024-05-16,13:31:52.000,137,11043883,13445,0,1715866311,13043.90804191,142.48610855999868,53502.03856128001 2024-05-16,13:31:53.000,137,11043883,13645,0,1715866312,13044.197703239995,142.3662733500023,53502.080484 2024-05-16,13:31:54.000,137,11043873,13485,0,1715866313,13044.453683020001,142.28873292000208,53502.10144536 2024-05-16,13:31:55.000,137,11043901,13445,0,1715866314,13044.723135419998,142.23233987999993,53502.080484 2024-05-16,13:31:56.000,137,11043895,14085,0,1715866315,13044.992587819994,142.13365206000162,53502.143368080004 2024-05-16,13:31:57.000,137,11043865,13245,0,1715866316,13045.22835867,142.0561116300014,53502.094458240004 2024-05-16,13:31:58.000,137,11043923,13285,0,1715866317,13045.578646789996,141.9715220700018,53502.143368080004 2024-05-16,13:31:59.000,137,11043935,13765,0,1715866318,13045.949143839993,141.78824469000392,53502.094458240004 2024-05-16,13:32:00.000,137,11043885,13605,0,1715866319,13046.42068553999,141.7107042600037,53502.19227792 2024-05-16,13:32:01.000,137,11043917,13765,0,1715866320,13046.851809380001,141.5979181799994,53502.22721352 2024-05-16,13:32:02.000,137,11043889,13285,0,1715866321,13047.383977869998,141.47808297000302,53502.20625216001 2024-05-16,13:32:03.000,137,11043937,13445,0,1715866322,13047.922882669991,141.3159529800032,53502.29708472 2024-05-16,13:32:04.000,137,11043942,13165,0,1715866323,13048.374215440002,141.23841255000298,53502.29708472 2024-05-16,13:32:05.000,137,11043898,13445,0,1715866324,13048.77839403999,141.28070732999913,53502.3599688 2024-05-16,13:32:06.000,137,11043886,13685,0,1715866325,13049.283617289992,141.2877564599985,53502.43682712 2024-05-16,13:32:07.000,137,11043946,13485,0,1715866326,13049.741686369998,141.22431429000426,53502.52765968 2024-05-16,13:32:08.000,137,11043918,13045,0,1715866327,13050.11891972999,141.17497038000147,53502.548621040005 2024-05-16,13:32:09.000,137,11043884,13325,0,1715866328,13050.576988809997,141.17497038000147,53502.667402080006 2024-05-16,13:32:10.000,137,11043933,13925,0,1715866329,13051.109157299994,141.11857733999932,53502.7442604 2024-05-16,13:32:11.000,137,11043902,13725,0,1715866330,13051.634589479996,141.02693865000037,53502.8490672 2024-05-16,13:32:12.000,137,11043892,13605,0,1715866331,13052.072449629988,140.85071040000184,53502.89797704 2024-05-16,13:32:13.000,137,11043857,14245,0,1715866332,13052.53725501999,140.6462856299986,53502.96086112 2024-05-16,13:32:14.000,137,11043883,13525,0,1715866333,13052.968378860001,140.37136956000177,53503.0586808 2024-05-16,13:32:15.000,137,11043917,13445,0,1715866334,13053.338875909998,140.0894043599983,53503.18444896 2024-05-16,13:32:16.000,137,11043856,13685,0,1715866335,13053.65548247999,139.9061269800004,53503.17746184 2024-05-16,13:32:17.000,137,11043887,13845,0,1715866336,13053.94514381,139.75104611999996,53503.29624288 2024-05-16,13:32:18.000,137,11043883,13245,0,1715866337,13054.174178349997,139.67350568999973,53503.34515272 2024-05-16,13:32:19.000,137,11043873,13405,0,1715866338,13054.362795029992,139.61711265000486,53503.44995952001 2024-05-16,13:32:20.000,137,11043918,13525,0,1715866339,13054.490784920003,139.546621350004,53503.554766320005 2024-05-16,13:32:21.000,137,11043874,14045,0,1715866340,13054.571620639988,139.49022831000184,53503.61066328 2024-05-16,13:32:22.000,137,11043881,13445,0,1715866341,13054.551411709988,139.4972774400012,53503.68053448 2024-05-16,13:32:23.000,137,11043863,13565,0,1715866342,13054.591829569988,139.49022831000184,53503.72944432 2024-05-16,13:32:24.000,137,11043844,13165,0,1715866343,13054.659192669998,139.49022831000184,53503.79931552 2024-05-16,13:32:25.000,137,11043871,13365,0,1715866344,13054.713083149989,139.44088439999905,53503.890148080005 2024-05-16,13:32:26.000,137,11043828,13645,0,1715866345,13054.780446249999,139.38449136000418,53503.939057920004 2024-05-16,13:32:27.000,137,11043896,13205,0,1715866346,13054.888227209995,139.3140000600033,53504.02989048001 2024-05-16,13:32:28.000,137,11043889,13245,0,1715866347,13054.888227209995,139.3140000600033,53504.04386472 2024-05-16,13:32:29.000,137,11043885,13245,0,1715866348,13054.90169983,139.26465615000052,53504.13469728 2024-05-16,13:32:30.000,137,11043908,13245,0,1715866349,13054.92190876,139.15891920000286,53504.176620000006 2024-05-16,13:32:31.000,137,11043851,13405,0,1715866350,13054.908436139995,139.07432964000327,53504.225529840005 2024-05-16,13:32:32.000,137,11043880,13765,0,1715866351,13054.89496351999,139.03203485999984,53504.28841392001 2024-05-16,13:32:33.000,137,11043854,13245,0,1715866352,13054.908436139995,138.94744530000025,53504.351298 2024-05-16,13:32:34.000,137,11043903,13525,0,1715866353,13054.91517244999,138.96859268999833,53504.463091920006 2024-05-16,13:32:35.000,137,11043865,13525,0,1715866354,13054.928645069995,138.96859268999833,53504.47706616 2024-05-16,13:32:36.000,137,11043856,13125,0,1715866355,13054.99600816999,138.9544944299996,53504.56789872 2024-05-16,13:32:37.000,137,11043842,13125,0,1715866356,13055.04316234,138.88400312999875,53504.57488584 2024-05-16,13:32:38.000,137,11043899,13285,0,1715866357,13055.110525439995,138.77121705000172,53504.62379568001 2024-05-16,13:32:39.000,137,11043873,13245,0,1715866358,13055.171152229996,138.55974314999912,53504.679692640006 2024-05-16,13:32:40.000,137,11043858,13285,0,1715866359,13055.20483378,138.43285881000338,53504.68667976 2024-05-16,13:32:41.000,137,11043860,13205,0,1715866360,13055.22504271,138.2636796900042,53504.777512320004 2024-05-16,13:32:42.000,137,11043877,13565,0,1715866361,13055.272196879996,138.0522057900016,53504.81943504001 2024-05-16,13:32:43.000,137,11043840,13485,0,1715866362,13055.339559979991,137.87597754000308,53504.86834488001 2024-05-16,13:32:44.000,137,11043853,13285,0,1715866363,13055.454077249997,137.7067984200039,53504.92424184 2024-05-16,13:32:45.000,137,11043873,13405,0,1715866364,13055.561858209992,137.58696321000025,53505.04302288 2024-05-16,13:32:46.000,137,11043854,13605,0,1715866365,13055.723529649993,137.40368583000236,53505.00110016 2024-05-16,13:32:47.000,137,11043864,13605,0,1715866366,13055.891937399989,137.29089974999806,53505.07795848 2024-05-16,13:32:48.000,137,11043851,13725,0,1715866367,13056.07381776999,137.1499171500036,53505.1198812 2024-05-16,13:32:49.000,137,11043866,13325,0,1715866368,13056.26243445,137.04418019999866,53505.22468800001 2024-05-16,13:32:50.000,137,11043861,13405,0,1715866369,13056.38368803,136.9736888999978,53505.21770088 2024-05-16,13:32:51.000,137,11043875,13365,0,1715866370,13056.48473268,136.8750010799995,53505.29455920001 2024-05-16,13:32:52.000,137,11043885,13285,0,1715866371,13056.686821980002,136.73401847999776,53505.40635312 2024-05-16,13:32:53.000,137,11043881,13045,0,1715866372,13056.814811869997,136.62123240000074,53505.56006976001 2024-05-16,13:32:54.000,137,11043853,13085,0,1715866373,13056.969746999988,136.5295937100018,53505.615966720005 2024-05-16,13:32:55.000,137,11043837,13405,0,1715866374,13057.178572609999,136.41680763000477,53505.65090232 2024-05-16,13:32:56.000,137,11043868,13605,0,1715866375,13057.42107977,136.27582503000303,53505.75570912001 2024-05-16,13:32:57.000,137,11043912,13365,0,1715866376,13057.751158959996,136.26172677000432,53505.90942576 2024-05-16,13:32:58.000,137,11043874,13405,0,1715866377,13057.879148849992,136.24057937999896,53505.93038712 2024-05-16,13:32:59.000,137,11043843,13485,0,1715866378,13058.094710769998,136.31107067999983,53506.01423256001 2024-05-16,13:33:00.000,137,11043894,13365,0,1715866379,13058.276591139998,136.31107067999983,53506.09109088001 2024-05-16,13:33:01.000,137,11043879,13405,0,1715866380,13058.53257091999,136.1348424300013,53506.2028848 2024-05-16,13:33:02.000,137,11043864,13125,0,1715866381,13058.74139653,136.07844938999915,53506.335640080004 2024-05-16,13:33:03.000,137,11043897,13405,0,1715866382,13058.936749519991,136.04320374000235,53506.38454992 2024-05-16,13:33:04.000,137,11043850,13605,0,1715866383,13059.192729299997,136.00795808999828,53506.48935672 2024-05-16,13:33:05.000,137,11043901,13565,0,1715866384,13059.334191809998,135.9374667900047,53506.53826656 2024-05-16,13:33:06.000,137,11043926,13485,0,1715866385,13059.543017419994,135.84582809999847,53506.67800896 2024-05-16,13:33:07.000,137,11043896,13325,0,1715866386,13059.63058944999,135.8246807100004,53506.789802880005 2024-05-16,13:33:08.000,137,11043890,13725,0,1715866387,13059.75184302999,135.79648419000296,53506.88063544001 2024-05-16,13:33:09.000,137,11043892,13725,0,1715866388,13059.85962399,135.704845500004,53507.006403600004 2024-05-16,13:33:10.000,137,11043903,13605,0,1715866389,13059.85288767999,135.704845500004,53507.06928768001 2024-05-16,13:33:11.000,137,11043910,13525,0,1715866390,13059.90004185,135.76123853999889,53507.195055840006 2024-05-16,13:33:12.000,137,11043903,13565,0,1715866391,13059.967404949995,135.87402462000318,53507.320824 2024-05-16,13:33:13.000,137,11043863,13245,0,1715866392,13059.987613879995,135.9868107000002,53507.44659216 2024-05-16,13:33:14.000,137,11043927,13525,0,1715866393,13059.987613879995,135.84582809999847,53507.509476240004 2024-05-16,13:33:15.000,137,11043825,13365,0,1715866394,13060.03476804999,135.78238593000424,53507.64223152001 2024-05-16,13:33:16.000,137,11043905,13405,0,1715866395,13060.08192222,135.69779637000465,53507.76101256 2024-05-16,13:33:17.000,137,11043876,13325,0,1715866396,13060.10213115,135.64845246000186,53507.90774208001 2024-05-16,13:33:18.000,137,11043836,13405,0,1715866397,13060.01455911999,135.62025594000443,53507.99857464 2024-05-16,13:33:19.000,137,11043855,13005,0,1715866398,13059.94045971,135.704845500004,53508.16626552 2024-05-16,13:33:20.000,137,11043889,13325,0,1715866399,13059.87309660999,135.85992636000447,53508.30600792 2024-05-16,13:33:21.000,137,11043882,13085,0,1715866400,13059.745106719995,135.96566331000213,53508.41081472001 2024-05-16,13:33:22.000,137,11043900,13325,0,1715866401,13059.61038051999,136.02205635000428,53508.50863440001 2024-05-16,13:33:23.000,137,11043874,13405,0,1715866402,13059.435236459998,136.00795808999828,53508.585492720005 2024-05-16,13:33:24.000,137,11043844,13325,0,1715866403,13059.273565019997,136.09254764999787,53508.69029952 2024-05-16,13:33:25.000,137,11043877,13245,0,1715866404,13059.091684649997,135.96566331000213,53508.802093440005 2024-05-16,13:33:26.000,137,11043884,13765,0,1715866405,13058.869386419996,135.86697549000382,53508.95581008 2024-05-16,13:33:27.000,137,11043870,14085,0,1715866406,13058.69424235999,135.87402462000318,53509.03266840001 2024-05-16,13:33:28.000,137,11043880,13725,0,1715866407,13058.546043539995,135.94451592000405,53509.137475200005 2024-05-16,13:33:29.000,137,11043865,13605,0,1715866408,13058.458471509999,135.99385982999956,53509.242282 2024-05-16,13:33:30.000,137,11043882,13325,0,1715866409,13058.310272689989,136.0995967800045,53509.3820244 2024-05-16,13:33:31.000,137,11043884,13445,0,1715866410,13058.189019109988,136.27582503000303,53509.486831199996 2024-05-16,13:33:32.000,137,11043866,13245,0,1715866411,13058.094710769998,136.38861111000006,53509.542728160006 2024-05-16,13:33:33.000,137,11043900,13925,0,1715866412,13058.135128629998,136.5084463200037,53509.689457680004 2024-05-16,13:33:34.000,137,11043848,13685,0,1715866413,13058.108183390003,136.53664284000115,53509.766316 2024-05-16,13:33:35.000,137,11043887,13525,0,1715866414,13058.047556600002,136.60713414000202,53509.85016144001 2024-05-16,13:33:36.000,137,11043863,13725,0,1715866415,13058.094710769998,136.7904115199999,53510.06676216001 2024-05-16,13:33:37.000,137,11043902,13565,0,1715866416,13058.101447079993,136.8890993399982,53510.20650456001 2024-05-16,13:33:38.000,137,11043914,13405,0,1715866417,13058.067765530002,137.11467149999953,53510.29035 2024-05-16,13:33:39.000,137,11043870,13485,0,1715866418,13058.162073869993,137.26975235999998,53510.40214392001 2024-05-16,13:33:40.000,137,11043856,13205,0,1715866419,13058.350690549989,137.29089974999806,53510.597783280005 2024-05-16,13:33:41.000,137,11043911,13565,0,1715866420,13058.53930723,137.30499801000406,53510.75848704001 2024-05-16,13:33:42.000,137,11043898,13925,0,1715866421,13058.768341769995,137.2486049700019,53510.863293840004 2024-05-16,13:33:43.000,137,11043820,13245,0,1715866422,13058.977167379991,137.31204714000341,53510.982074880005 2024-05-16,13:33:44.000,137,11043865,13365,0,1715866423,13059.111893579997,137.44598060999851,53511.163739999996 2024-05-16,13:33:45.000,137,11043919,13365,0,1715866424,13059.260092399993,137.5446684300041,53511.29649528 2024-05-16,13:33:46.000,137,11043891,13565,0,1715866425,13059.462181699993,137.68565102999855,53511.45021192 2024-05-16,13:33:47.000,137,11043912,13365,0,1715866426,13059.77878827,137.63630712000304,53511.64585128001 2024-05-16,13:33:48.000,137,11043929,13485,0,1715866427,13060.02129543,137.5305701699981,53511.79258080001 2024-05-16,13:33:49.000,137,11043861,13845,0,1715866428,13060.304220450002,137.4953245200013,53512.00918152001 2024-05-16,13:33:50.000,137,11043898,13445,0,1715866429,13060.553463919998,137.42483322000044,53512.19783376001 2024-05-16,13:33:51.000,137,11043926,13605,0,1715866430,13060.748816909989,137.3684401799983,53512.393473120006 2024-05-16,13:33:52.000,137,11043950,13565,0,1715866431,13060.91048834999,137.38958757000364,53512.55417688001 2024-05-16,13:33:53.000,137,11043898,13285,0,1715866432,13061.0788961,137.4318823499998,53512.81270032 2024-05-16,13:33:54.000,137,11043849,13365,0,1715866433,13061.287721709996,137.396636700003,53512.95942984 2024-05-16,13:33:55.000,137,11043897,13445,0,1715866434,13061.516756249992,137.40368583000236,53513.1900048 2024-05-16,13:33:56.000,137,11043932,13685,0,1715866435,13061.604328280002,137.50237365000066,53513.30179872001 2024-05-16,13:33:57.000,137,11043889,13325,0,1715866436,13061.712109239998,137.72794581000198,53513.58128352 2024-05-16,13:33:58.000,137,11043911,13605,0,1715866437,13061.914198539998,137.72089668000262,53513.79089712 2024-05-16,13:33:59.000,137,11043841,13285,0,1715866438,13062.08934259999,137.71384755000327,53514.0284592 2024-05-16,13:34:00.000,137,11043872,13325,0,1715866439,13062.096078909999,137.75614232999942,53514.17518872 2024-05-16,13:34:01.000,137,11043851,13325,0,1715866440,13062.008506879989,137.81253537000157,53514.41973792 2024-05-16,13:34:02.000,137,11043896,13285,0,1715866441,13062.028715809989,137.840731889999,53514.59441592001 2024-05-16,13:34:03.000,137,11043882,13565,0,1715866442,13061.900725919993,137.86892841000372,53514.76210680001 2024-05-16,13:34:04.000,137,11043899,13405,0,1715866443,13061.664955070002,138.1015497000044,53514.98569464 2024-05-16,13:34:05.000,137,11043939,13605,0,1715866444,13061.395502669991,138.3835149000006,53515.09748856001 2024-05-16,13:34:06.000,137,11043908,13365,0,1715866445,13061.247303849996,138.53154663000169,53515.293127920006 2024-05-16,13:34:07.000,137,11043860,13925,0,1715866446,13061.166468129995,138.65138183999807,53515.47479304 2024-05-16,13:34:08.000,137,11043935,13245,0,1715866447,13061.11257764999,138.61613619000127,53515.59357408 2024-05-16,13:34:09.000,137,11043864,13325,0,1715866448,13060.97111513999,138.63023445,53515.78921344001 2024-05-16,13:34:10.000,137,11043886,13245,0,1715866449,13060.715135359998,138.70072575000086,53515.90100736 2024-05-16,13:34:11.000,137,11043906,13445,0,1715866450,13060.412001409997,138.7923644399998,53516.03376264001 2024-05-16,13:34:12.000,137,11043880,12925,0,1715866451,13060.156021629991,138.93334704000154,53516.17350504001 2024-05-16,13:34:13.000,137,11043901,13645,0,1715866452,13059.81920613,139.01793660000112,53516.30626032 2024-05-16,13:34:14.000,137,11043876,13245,0,1715866453,13059.441972769993,139.19416484999965,53516.37613152 2024-05-16,13:34:15.000,137,11043894,13125,0,1715866454,13059.159047749992,139.4126878800016,53516.48093832 2024-05-16,13:34:16.000,137,11043906,13445,0,1715866455,13058.869386419996,139.55367048000335,53516.59273224 2024-05-16,13:34:17.000,137,11043903,13765,0,1715866456,13058.62014295,139.60301438999886,53516.71151328 2024-05-16,13:34:18.000,137,11043878,13405,0,1715866457,13058.330481619989,139.67350568999973,53516.8582428 2024-05-16,13:34:19.000,137,11043857,13525,0,1715866458,13057.946511950002,139.8567830700049,53516.900165520005 2024-05-16,13:34:20.000,137,11043867,13765,0,1715866459,13057.48170656,140.14579740000045,53517.01195944001 2024-05-16,13:34:21.000,137,11043829,13525,0,1715866460,13057.138154749999,140.4841556399988,53517.05388216 2024-05-16,13:34:22.000,137,11043912,13445,0,1715866461,13056.828284490002,140.74497345000418,53517.20759880001 2024-05-16,13:34:23.000,137,11043907,13405,0,1715866462,13056.639667809992,140.81546474999777,53517.34035408 2024-05-16,13:34:24.000,137,11043887,13365,0,1715866463,13056.498205299991,140.91415257000335,53517.37528968001 2024-05-16,13:34:25.000,137,11043928,13245,0,1715866464,13056.329797549995,141.02693865000037,53517.452148000004 2024-05-16,13:34:26.000,137,11043871,13525,0,1715866465,13056.188335039995,141.16087212000275,53517.58490328001 2024-05-16,13:34:27.000,137,11043887,13325,0,1715866466,13055.97277311999,141.30890385000384,53517.640800240006 2024-05-16,13:34:28.000,137,11043936,13445,0,1715866467,13055.770683819988,141.4992303600011,53517.71067144001 2024-05-16,13:34:29.000,137,11043866,13605,0,1715866468,13055.582067139992,141.71775339000305,53517.8713752 2024-05-16,13:34:30.000,137,11043879,13405,0,1715866469,13055.292405809996,141.9574238100031,53517.89932368001 2024-05-16,13:34:31.000,137,11043884,13125,0,1715866470,13055.15767960999,142.14775032000034,53518.01810472001 2024-05-16,13:34:32.000,137,11043910,13565,0,1715866471,13054.95559030999,142.27463466000336,53518.06002744 2024-05-16,13:34:33.000,137,11043855,13405,0,1715866472,13054.79391886999,142.35217509000358,53518.17182136 2024-05-16,13:34:34.000,137,11043880,13725,0,1715866473,13054.719819459999,142.37332248000166,53518.26265392001 2024-05-16,13:34:35.000,137,11043893,13245,0,1715866474,13054.558148019998,142.58479638000426,53518.34649936 2024-05-16,13:34:36.000,137,11043879,13525,0,1715866475,13054.389740270002,142.78217202000087,53518.43733192 2024-05-16,13:34:37.000,137,11043872,13525,0,1715866476,13054.106815250001,142.9865967900041,53518.50021600001 2024-05-16,13:34:38.000,137,11043851,13685,0,1715866477,13053.84409916,143.2333163400035,53518.49322888 2024-05-16,13:34:39.000,137,11043861,13405,0,1715866478,13053.61506461999,143.40249546000268,53518.61899704001 2024-05-16,13:34:40.000,137,11043854,13485,0,1715866479,13053.338875909998,143.50823241000035,53518.65393264 2024-05-16,13:34:41.000,137,11043907,13405,0,1715866480,13053.089632440002,143.64216588000272,53518.7098296 2024-05-16,13:34:42.000,137,11043899,13405,0,1715866481,13052.934697309996,143.65626414000144,53518.75873944001 2024-05-16,13:34:43.000,137,11043876,13565,0,1715866482,13052.820180039991,143.7126571800036,53518.80764928001 2024-05-16,13:34:44.000,137,11043855,13405,0,1715866483,13052.732608009996,143.74790283000038,53518.87053336 2024-05-16,13:34:45.000,137,11043820,13805,0,1715866484,13052.50357347,143.90298369000084,53518.961365920004 2024-05-16,13:34:46.000,137,11043816,13845,0,1715866485,13052.247593689994,143.98052412000106,53518.9893144 2024-05-16,13:34:47.000,137,11043837,13685,0,1715866486,13052.011822840002,144.1708506299983,53519.02425000001 2024-05-16,13:34:48.000,137,11043883,13165,0,1715866487,13051.802997229992,144.39642278999963,53519.04521136 2024-05-16,13:34:49.000,137,11043915,13685,0,1715866488,13051.648062100001,144.53740539000137,53519.17796664 2024-05-16,13:34:50.000,137,11043857,13845,0,1715866489,13051.40555494,144.6501914699984,53519.13604392 2024-05-16,13:34:51.000,137,11043850,13845,0,1715866490,13051.122629919999,144.79117407000012,53519.13604392 2024-05-16,13:34:52.000,137,11043875,13525,0,1715866491,13050.981167409998,144.80527232999884,53519.150018160006 2024-05-16,13:34:53.000,137,11043904,13485,0,1715866492,13050.718451319997,144.988549710004,53519.22687648 2024-05-16,13:34:54.000,137,11043884,13245,0,1715866493,13050.32774534,145.13658143999783,53519.21988936001 2024-05-16,13:34:55.000,137,11043909,13805,0,1715866494,13050.071765559995,145.26346578000084,53519.19194088001 2024-05-16,13:34:56.000,137,11043857,13565,0,1715866495,13049.829258399994,145.21412186999805,53519.21290224 2024-05-16,13:34:57.000,137,11043837,13525,0,1715866496,13049.573278620002,145.34100621000107,53519.1639924 2024-05-16,13:34:58.000,137,11043879,13325,0,1715866497,13049.283617289992,145.4326449,53519.198928000005 2024-05-16,13:34:59.000,137,11043884,13605,0,1715866498,13049.155627399996,145.4537922899981,53519.18495376 2024-05-16,13:35:00.000,137,11043877,13725,0,1715866499,13048.87943868999,145.5172344599996,53519.129056800004 2024-05-16,13:35:01.000,137,11043897,13085,0,1715866500,13048.657140459989,145.5806766300011,53519.12206968001 2024-05-16,13:35:02.000,137,11043876,13565,0,1715866501,13048.380951749998,145.67231532000005,53519.080146960005 2024-05-16,13:35:03.000,137,11043853,13565,0,1715866502,13048.017191009996,145.8767400900033,53519.03822424 2024-05-16,13:35:04.000,137,11043903,13245,0,1715866503,13047.66690289,146.0388700800031,53519.01726288 2024-05-16,13:35:05.000,137,11043926,13365,0,1715866504,13047.370505249994,146.10231225000462,53518.961365920004 2024-05-16,13:35:06.000,137,11043905,13565,0,1715866505,13047.087580229992,146.04591921000247,53518.89848184 2024-05-16,13:35:07.000,137,11043895,13205,0,1715866506,13046.851809380001,146.11641051000333,53518.89149472 2024-05-16,13:35:08.000,137,11043929,13485,0,1715866507,13046.50825757,146.3701791900021,53518.80066216 2024-05-16,13:35:09.000,137,11043887,13365,0,1715866508,13046.164705759998,146.51116179000383,53518.78668792001 2024-05-16,13:35:10.000,137,11043883,13525,0,1715866509,13045.854835500002,146.65214438999828,53518.72380384 2024-05-16,13:35:11.000,137,11043845,13365,0,1715866510,13045.605592029991,146.8283726400041,53518.68886824001 2024-05-16,13:35:12.000,137,11043867,13925,0,1715866511,13045.41023904,146.91296220000368,53518.6050228 2024-05-16,13:35:13.000,137,11043851,13645,0,1715866512,13045.255303909995,146.9623061099992,53518.58406144 2024-05-16,13:35:14.000,137,11043866,13485,0,1715866513,13045.026269369999,146.9905026300039,53518.52117736001 2024-05-16,13:35:15.000,137,11043925,13525,0,1715866514,13044.905015789998,147.03984653999942,53518.42335768001 2024-05-16,13:35:16.000,137,11043874,13605,0,1715866515,13044.702926489997,147.21607478999795,53518.409383440005 2024-05-16,13:35:17.000,137,11043858,13165,0,1715866516,13044.574936600002,147.3359100000016,53518.38143496001 2024-05-16,13:35:18.000,137,11043920,13725,0,1715866517,13044.406528849991,147.44164694999927,53518.290602400004 2024-05-16,13:35:19.000,137,11043903,13245,0,1715866518,13044.22464847999,147.49099086000206,53518.241692560005 2024-05-16,13:35:20.000,137,11043932,13125,0,1715866519,13044.10339489999,147.5473839000042,53518.21374408001 2024-05-16,13:35:21.000,137,11043913,13445,0,1715866520,13044.015822869995,147.61082606999844,53518.2207312 2024-05-16,13:35:22.000,137,11043893,13485,0,1715866521,13044.02929549,147.59672780999972,53518.20675696 2024-05-16,13:35:23.000,137,11043858,13765,0,1715866522,13044.02929549,147.52623650999885,53518.16483424001 2024-05-16,13:35:24.000,137,11043896,13445,0,1715866523,13044.02929549,147.47689260000334,53518.074001680005 2024-05-16,13:35:25.000,137,11043869,13525,0,1715866524,13044.00235024999,147.51213825000013,53518.04605320001 2024-05-16,13:35:26.000,137,11043884,13325,0,1715866525,13043.854151429994,147.54033477000485,53517.94823352001 2024-05-16,13:35:27.000,137,11043896,13445,0,1715866526,13043.719425229989,147.54033477000485,53517.91329792 2024-05-16,13:35:28.000,137,11043883,13285,0,1715866527,13043.530808549993,147.57558042000164,53517.8364396 2024-05-16,13:35:29.000,137,11043905,13525,0,1715866528,13043.348928179992,147.61082606999844,53517.7665684 2024-05-16,13:35:30.000,137,11043892,13365,0,1715866529,13043.274828770001,147.54033477000485,53517.65477448 2024-05-16,13:35:31.000,137,11043879,13525,0,1715866530,13043.247883529992,147.5191873799995,53517.58490328001 2024-05-16,13:35:32.000,137,11043880,13565,0,1715866531,13043.227674599992,147.4839417300027,53517.58490328001 2024-05-16,13:35:33.000,137,11043895,13605,0,1715866532,13043.193993050001,147.46984347000398,53517.53599344 2024-05-16,13:35:34.000,137,11043934,13885,0,1715866533,13043.126629949991,147.49099086000206,53517.4870836 2024-05-16,13:35:35.000,137,11043851,13685,0,1715866534,13043.153575190001,147.44869607999863,53517.39625104001 2024-05-16,13:35:36.000,137,11043875,13605,0,1715866535,13043.321982939997,147.35705738999968,53517.36131544 2024-05-16,13:35:37.000,137,11043877,13365,0,1715866536,13043.429763899992,147.31476261000353,53517.34035408 2024-05-16,13:35:38.000,137,11043904,13245,0,1715866537,13043.470181759993,147.39230304000375,53517.27048288 2024-05-16,13:35:39.000,137,11043907,13365,0,1715866538,13043.429763899992,147.46279434000462,53517.20759880001 2024-05-16,13:35:40.000,137,11043858,13485,0,1715866539,13043.362400799997,147.60377693999908,53517.235547280005 2024-05-16,13:35:41.000,137,11043879,13605,0,1715866540,13043.348928179992,147.68836649999866,53517.15170184 2024-05-16,13:35:42.000,137,11043892,13845,0,1715866541,13043.321982939997,147.81525084000168,53517.102792 2024-05-16,13:35:43.000,137,11043845,13405,0,1715866542,13043.274828770001,147.98442996000085,53517.02593368 2024-05-16,13:35:44.000,137,11043893,13325,0,1715866543,13043.355664490002,148.0760686499998,53516.98401096 2024-05-16,13:35:45.000,137,11043869,13405,0,1715866544,13043.449972829992,148.06901952000044,53516.91413976001 2024-05-16,13:35:46.000,137,11043931,13565,0,1715866545,13043.483654379997,148.1395108200013,53516.83029432 2024-05-16,13:35:47.000,137,11043878,13405,0,1715866546,13043.423027589997,148.30868994000048,53516.82330720001 2024-05-16,13:35:48.000,137,11043882,13245,0,1715866547,13043.416291280002,148.35803385000327,53516.72548752001 2024-05-16,13:35:49.000,137,11043866,13605,0,1715866548,13043.369137109992,148.37918124000134,53516.683564800005 2024-05-16,13:35:50.000,137,11043900,13805,0,1715866549,13043.220938289996,148.484918189999,53516.585745120006 2024-05-16,13:35:51.000,137,11043858,13405,0,1715866550,13042.938013269995,148.57655687999795,53516.466964080006 2024-05-16,13:35:52.000,137,11043898,13525,0,1715866551,13042.72245134999,148.68934296000225,53516.397092880004 2024-05-16,13:35:53.000,137,11043880,13765,0,1715866552,13042.560779909989,148.7809816500012,53516.2643376 2024-05-16,13:35:54.000,137,11043841,13445,0,1715866553,13042.432790019993,148.9078659900042,53516.16651792 2024-05-16,13:35:55.000,137,11043899,13085,0,1715866554,13042.156601310002,148.99950468000316,53516.03376264001 2024-05-16,13:35:56.000,137,11043853,13325,0,1715866555,13041.866939979991,149.06294685000466,53515.894020240004 2024-05-16,13:35:57.000,137,11043884,13525,0,1715866556,13041.6109602,149.08409424000274,53515.705368 2024-05-16,13:35:58.000,137,11043940,13125,0,1715866557,13041.42234351999,149.1757329300017,53515.59357408 2024-05-16,13:35:59.000,137,11043826,13045,0,1715866558,13041.092264329993,149.22507684000448,53515.4258832 2024-05-16,13:36:00.000,137,11043885,13485,0,1715866559,13040.910383959992,149.27442075,53515.28614080001 2024-05-16,13:36:01.000,137,11043890,13285,0,1715866560,13040.63419525,149.26737162000063,53515.15338552 2024-05-16,13:36:02.000,137,11043879,13565,0,1715866561,13040.34453391999,149.24622423000255,53514.96473328 2024-05-16,13:36:03.000,137,11043873,13485,0,1715866562,13040.021191039988,149.29556813999807,53514.76210680001 2024-05-16,13:36:04.000,137,11043848,13165,0,1715866563,13039.691111849992,149.26737162000063,53514.54550608001 2024-05-16,13:36:05.000,137,11043884,13605,0,1715866564,13039.40818682999,149.27442075,53514.384802320004 2024-05-16,13:36:06.000,137,11043906,13925,0,1715866565,13039.13199812,149.28146987999935,53514.18916296001 2024-05-16,13:36:07.000,137,11043852,13405,0,1715866566,13038.855809409994,149.26032249000127,53514.0284592 2024-05-16,13:36:08.000,137,11043872,13565,0,1715866567,13038.599829630002,149.26032249000127,53513.783910000006 2024-05-16,13:36:09.000,137,11043881,13165,0,1715866568,13038.404476639997,149.1898311900004,53513.616219120006 2024-05-16,13:36:10.000,137,11043877,13445,0,1715866569,13038.249541509991,149.22507684000448,53513.46948960001 2024-05-16,13:36:11.000,137,11043874,13245,0,1715866570,13038.229332579991,149.20392944999912,53513.1900048 2024-05-16,13:36:12.000,137,11043868,13525,0,1715866571,13038.09460638,149.20392944999912,53513.113146480006 2024-05-16,13:36:13.000,137,11043872,13605,0,1715866572,13038.03397959,149.1404872800049,53512.945455600006 2024-05-16,13:36:14.000,137,11043880,13805,0,1715866573,13037.99356173,149.04884858999867,53512.728854880006 2024-05-16,13:36:15.000,137,11043840,13485,0,1715866574,13037.92619862999,148.95720989999973,53512.5960996 2024-05-16,13:36:16.000,137,11043887,13285,0,1715866575,13037.838626599994,148.9783572899978,53512.393473120006 2024-05-16,13:36:17.000,137,11043866,13245,0,1715866576,13037.76452718999,148.93606251000165,53512.18385952 2024-05-16,13:36:18.000,137,11043834,13725,0,1715866577,13037.683691469989,148.90081686000485,53511.9672588 2024-05-16,13:36:19.000,137,11043862,13805,0,1715866578,13037.697164089994,148.86557121000078,53511.84847776 2024-05-16,13:36:20.000,137,11043877,13485,0,1715866579,13037.89251708,148.88671859999886,53511.69476112001 2024-05-16,13:36:21.000,137,11043899,13285,0,1715866580,13038.18891471999,148.87262034000014,53511.513096 2024-05-16,13:36:22.000,137,11043837,13285,0,1715866581,13038.337113540001,148.95720989999973,53511.387327840006 2024-05-16,13:36:23.000,137,11043897,13405,0,1715866582,13038.465103429997,148.96425902999908,53511.26155968001 2024-05-16,13:36:24.000,137,11043851,13525,0,1715866583,13038.599829630002,148.9783572899978,53511.0589332 2024-05-16,13:36:25.000,137,11043855,13485,0,1715866584,13038.768237379998,148.93606251000165,53510.91220368 2024-05-16,13:36:26.000,137,11043862,13285,0,1715866585,13038.977062989994,148.92196425000293,53510.72355144 2024-05-16,13:36:27.000,137,11043861,13205,0,1715866586,13039.219570149995,148.86557121000078,53510.61175752 2024-05-16,13:36:28.000,137,11043861,13525,0,1715866587,13039.428395759991,148.83032556000398,53510.45105376001 2024-05-16,13:36:29.000,137,11043891,13285,0,1715866588,13039.738266020002,148.78803078000055,53510.325285599996 2024-05-16,13:36:30.000,137,11043819,13765,0,1715866589,13040.027927349998,148.7316377399984,53510.25541440001 2024-05-16,13:36:31.000,137,11043837,13405,0,1715866590,13040.3310613,148.6611464400048,53510.08772352001 2024-05-16,13:36:32.000,137,11043895,13605,0,1715866591,13040.762185139996,148.5695077499986,53510.00387808 2024-05-16,13:36:33.000,137,11043841,13485,0,1715866592,13041.152891119993,148.39327950000006,53509.8361872 2024-05-16,13:36:34.000,137,11043884,13445,0,1715866593,13041.361716729989,148.25229689999833,53509.78029024001 2024-05-16,13:36:35.000,137,11043840,13085,0,1715866594,13041.64464174999,148.14655995000066,53509.54971528 2024-05-16,13:36:36.000,137,11043877,13325,0,1715866595,13042.089238209992,148.00557734999893,53509.47984408 2024-05-16,13:36:37.000,137,11043856,13605,0,1715866596,13042.446262639998,147.83639822999976,53509.36805016001 2024-05-16,13:36:38.000,137,11043812,13445,0,1715866597,13042.776341829995,147.67426823999995,53509.256256240005 2024-05-16,13:36:39.000,137,11043883,13365,0,1715866598,13043.03232161,147.49099086000206,53509.1025396 2024-05-16,13:36:40.000,137,11043849,13045,0,1715866599,13043.342191869997,147.3852539100044,53508.969784320005 2024-05-16,13:36:41.000,137,11043891,13405,0,1715866600,13043.719425229989,147.22312392000458,53508.81606768001 2024-05-16,13:36:42.000,137,11043876,13325,0,1715866601,13044.00908656,147.03279741000006,53508.66933816 2024-05-16,13:36:43.000,137,11043867,13725,0,1715866602,13044.305484199991,146.92001133000304,53508.515621520004 2024-05-16,13:36:44.000,137,11043859,13765,0,1715866603,13044.763553279998,146.77197960000194,53508.368892000006 2024-05-16,13:36:45.000,137,11043841,13365,0,1715866604,13045.22835867,146.680340910003,53508.24312384001 2024-05-16,13:36:46.000,137,11043877,13525,0,1715866605,13045.733581920002,146.56050569999934,53508.11036856 2024-05-16,13:36:47.000,137,11043874,13725,0,1715866606,13046.131024209993,146.4054248399989,53507.99857464 2024-05-16,13:36:48.000,137,11043890,13685,0,1715866607,13046.54867543,146.20100007000292,53507.8797936 2024-05-16,13:36:49.000,137,11043911,13405,0,1715866608,13046.919172479997,146.0388700800031,53507.78896104001 2024-05-16,13:36:50.000,137,11043900,13445,0,1715866609,13047.309878459993,145.86969096000394,53507.6352444 2024-05-16,13:36:51.000,137,11043867,13405,0,1715866610,13047.61974871999,145.77805226999772,53507.530437600006 2024-05-16,13:36:52.000,137,11043846,13605,0,1715866611,13047.895937429996,145.7287083600022,53507.4256308 2024-05-16,13:36:53.000,137,11043864,13565,0,1715866612,13048.091290420001,145.64411880000262,53507.26492704001 2024-05-16,13:36:54.000,137,11043894,13325,0,1715866613,13048.313588650002,145.5172344599996,53507.1810816 2024-05-16,13:36:55.000,137,11043822,13445,0,1715866614,13048.535886879989,145.43969402999937,53507.027364960006 2024-05-16,13:36:56.000,137,11043837,13085,0,1715866615,13048.73797617999,145.4326449,53506.88762256 2024-05-16,13:36:57.000,137,11043857,13485,0,1715866616,13049.02763751,145.39739925000322,53506.789802880005 2024-05-16,13:36:58.000,137,11043843,13525,0,1715866617,13049.377925629997,145.34805534000043,53506.60813776 2024-05-16,13:36:59.000,137,11043885,13605,0,1715866618,13049.761895299998,145.29166229999828,53506.47538248001 2024-05-16,13:37:00.000,137,11043866,13125,0,1715866619,13050.11891972999,145.29166229999828,53506.36358856 2024-05-16,13:37:01.000,137,11043846,13365,0,1715866620,13050.38837213,145.31280969000363,53506.25179464 2024-05-16,13:37:02.000,137,11043875,13485,0,1715866621,13050.603934049992,145.24936752000212,53506.119039360005 2024-05-16,13:37:03.000,137,11043848,13805,0,1715866622,13050.678033459997,145.16477796000254,53506.00724544 2024-05-16,13:37:04.000,137,11043933,13685,0,1715866623,13050.792550730002,145.10133579000103,53505.853528800006 2024-05-16,13:37:05.000,137,11043856,13005,0,1715866624,13050.785814419993,145.01674623000144,53505.76269624 2024-05-16,13:37:06.000,137,11043829,13365,0,1715866625,13050.792550730002,144.93920580000122,53505.60199248 2024-05-16,13:37:07.000,137,11043820,13565,0,1715866626,13050.886859069993,144.88986188999843,53505.42032736001 2024-05-16,13:37:08.000,137,11043835,13405,0,1715866627,13051.035057889989,144.78412494000077,53505.329494800004 2024-05-16,13:37:09.000,137,11043929,13445,0,1715866628,13050.920540619998,144.75592842000333,53505.161803920004 2024-05-16,13:37:10.000,137,11043841,13565,0,1715866629,13050.839704899998,144.79117407000012,53505.03603576001 2024-05-16,13:37:11.000,137,11043885,13805,0,1715866630,13050.792550730002,144.75592842000333,53504.896293360005 2024-05-16,13:37:12.000,137,11043838,13405,0,1715866631,13050.745396559993,144.75592842000333,53504.728602480005 2024-05-16,13:37:13.000,137,11043836,13765,0,1715866632,13050.509625710001,144.7629775500027,53504.560911600005 2024-05-16,13:37:14.000,137,11043870,13285,0,1715866633,13050.381635819991,144.70658451000054,53504.37225936 2024-05-16,13:37:15.000,137,11043851,13645,0,1715866634,13050.22670069,144.69248625000182,53504.23251696 2024-05-16,13:37:16.000,137,11043901,13445,0,1715866635,13050.12565604,144.63609320999967,53504.05085184001 2024-05-16,13:37:17.000,137,11043820,13525,0,1715866636,13050.06502925,144.57265103999816,53503.91809656 2024-05-16,13:37:18.000,137,11043869,13245,0,1715866637,13050.031347699995,144.52330713000265,53503.771367040004 2024-05-16,13:37:19.000,137,11043868,13285,0,1715866638,13049.99766614999,144.50215974000457,53503.624637520006 2024-05-16,13:37:20.000,137,11043862,13765,0,1715866639,13049.9639846,144.45281583000178,53503.484895120004 2024-05-16,13:37:21.000,137,11043856,13325,0,1715866640,13049.93703935999,144.37527540000156,53503.35213984 2024-05-16,13:37:22.000,137,11043851,13405,0,1715866641,13049.856203639989,144.26248932000453,53503.18444896 2024-05-16,13:37:23.000,137,11043860,13525,0,1715866642,13049.829258399994,144.1708506299983,53503.00977096 2024-05-16,13:37:24.000,137,11043878,13525,0,1715866643,13049.849467329994,144.10740846000408,53502.884002800005 2024-05-16,13:37:25.000,137,11043822,13405,0,1715866644,13049.761895299998,144.10740846000408,53502.7442604 2024-05-16,13:37:26.000,137,11043850,13485,0,1715866645,13049.687795889993,144.0228189000045,53502.59054376001 2024-05-16,13:37:27.000,137,11043848,13165,0,1715866646,13049.647378029993,143.85363977999805,53502.52765968 2024-05-16,13:37:28.000,137,11043904,13445,0,1715866647,13049.532860760002,143.76905021999846,53502.3949044 2024-05-16,13:37:29.000,137,11043848,13645,0,1715866648,13049.546333379993,143.7126571800036,53502.30407184001 2024-05-16,13:37:30.000,137,11043819,13285,0,1715866649,13049.566542309993,143.64921501000208,53502.15734232001 2024-05-16,13:37:31.000,137,11043854,13285,0,1715866650,13049.499179209997,143.5787237100012,53502.00362568 2024-05-16,13:37:32.000,137,11043858,13605,0,1715866651,13049.438552419997,143.5152815399997,53501.877857520005 2024-05-16,13:37:33.000,137,11043847,13285,0,1715866652,13049.438552419997,143.4518393699982,53501.710166640005 2024-05-16,13:37:34.000,137,11043831,13765,0,1715866653,13049.526124449992,143.34610242000053,53501.70317952001 2024-05-16,13:37:35.000,137,11043825,13405,0,1715866654,13049.586751239993,143.28266024999903,53501.55645 2024-05-16,13:37:36.000,137,11043849,13405,0,1715866655,13049.687795889993,143.1205302599992,53501.47959168 2024-05-16,13:37:37.000,137,11043837,13365,0,1715866656,13049.681059579998,143.00069505000283,53501.36081064 2024-05-16,13:37:38.000,137,11043854,13325,0,1715866657,13049.687795889993,142.87381070999982,53501.2420296 2024-05-16,13:37:39.000,137,11043889,13685,0,1715866658,13049.829258399994,142.75397550000343,53501.20010688001 2024-05-16,13:37:40.000,137,11043860,13405,0,1715866659,13049.950511979994,142.62709116000042,53501.07433872 2024-05-16,13:37:41.000,137,11043833,13605,0,1715866660,13050.04482032,142.50020682000468,53500.990493280005 2024-05-16,13:37:42.000,137,11043827,13325,0,1715866661,13050.06502925,142.40856812999846,53500.941583440006 2024-05-16,13:37:43.000,137,11043869,13805,0,1715866662,13049.990929839994,142.32397856999887,53500.7878668 2024-05-16,13:37:44.000,137,11043843,13565,0,1715866663,13050.091974489995,142.19709423000313,53500.64812440001 2024-05-16,13:37:45.000,137,11043846,13685,0,1715866664,13050.15933758999,142.0208659800046,53500.585240320004 2024-05-16,13:37:46.000,137,11043893,13605,0,1715866665,13050.213228069995,141.94332555000437,53500.4734464 2024-05-16,13:37:47.000,137,11043906,13925,0,1715866666,13050.273854859995,141.8587359900048,53500.36165248001 2024-05-16,13:37:48.000,137,11043828,13325,0,1715866667,13050.38837213,141.7459499100005,53500.2987684 2024-05-16,13:37:49.000,137,11043828,13245,0,1715866668,13050.536570949997,141.55562340000324,53500.214922959996 2024-05-16,13:37:50.000,137,11043853,13245,0,1715866669,13050.664560839992,141.4005425400028,53500.159026 2024-05-16,13:37:51.000,137,11043857,13245,0,1715866670,13050.772341800002,141.25955994000105,53500.13107752 2024-05-16,13:37:52.000,137,11043885,13565,0,1715866671,13050.846441209993,141.08333169000252,53500.06819344 2024-05-16,13:37:53.000,137,11043881,13765,0,1715866672,13051.014848959989,140.893005179998,53500.02627072001 2024-05-16,13:37:54.000,137,11043893,13925,0,1715866673,13051.082212059999,140.74497345000418,53499.879541199996 2024-05-16,13:37:55.000,137,11043891,13365,0,1715866674,13051.17652039999,140.63218736999988,53499.8446056 2024-05-16,13:37:56.000,137,11043853,13205,0,1715866675,13051.19672932999,140.42071347000456,53499.73979880001 2024-05-16,13:37:57.000,137,11043863,13325,0,1715866676,13051.230410879994,140.24448521999875,53499.66992760001 2024-05-16,13:37:58.000,137,11043801,13405,0,1715866677,13051.331455529995,140.117600880003,53499.600056400006 2024-05-16,13:37:59.000,137,11043882,13085,0,1715866678,13051.34492815,139.99776566999935,53499.53717232 2024-05-16,13:38:00.000,137,11043861,13525,0,1715866679,13051.351664459995,139.92022523999913,53499.41839128 2024-05-16,13:38:01.000,137,11043910,13565,0,1715866680,13051.33819183999,139.7933409000034,53499.32755872 2024-05-16,13:38:02.000,137,11043874,13325,0,1715866681,13051.43923648999,139.62416178000421,53499.28563600001 2024-05-16,13:38:03.000,137,11043916,13365,0,1715866682,13051.560490069991,139.52547395999864,53499.15986784 2024-05-16,13:38:04.000,137,11043866,13525,0,1715866683,13051.776051989997,139.41973701000097,53499.11794512001 2024-05-16,13:38:05.000,137,11043865,13365,0,1715866684,13051.951196050002,139.3140000600033,53498.99916408001 2024-05-16,13:38:06.000,137,11043852,13125,0,1715866685,13052.213912139989,139.17301746000157,53499.01313832 2024-05-16,13:38:07.000,137,11043891,13245,0,1715866686,13052.341902029999,139.06023138000455,53498.95724136 2024-05-16,13:38:08.000,137,11043872,13205,0,1715866687,13052.51704608999,138.8769539999994,53498.88737016 2024-05-16,13:38:09.000,137,11043871,13365,0,1715866688,13052.66524491,138.73597139999765,53498.78955048 2024-05-16,13:38:10.000,137,11043919,13805,0,1715866689,13052.752816939996,138.65138183999807,53498.74762776 2024-05-16,13:38:11.000,137,11043852,13845,0,1715866690,13052.961642549992,138.62318532000063,53498.69871792 2024-05-16,13:38:12.000,137,11043898,13325,0,1715866691,13053.143522919992,138.5103992400036,53498.642820960005 2024-05-16,13:38:13.000,137,11043867,13885,0,1715866692,13053.244567569993,138.41171141999803,53498.60089824 2024-05-16,13:38:14.000,137,11043836,13165,0,1715866693,13053.473602109989,138.27777795000293,53498.60089824 2024-05-16,13:38:15.000,137,11043895,13405,0,1715866694,13053.648746169994,138.15794273999927,53498.538014159996 2024-05-16,13:38:16.000,137,11043945,13765,0,1715866695,13053.88451702,138.0522057900016,53498.524039920005 2024-05-16,13:38:17.000,137,11043858,13405,0,1715866696,13054.106815250001,138.00991100999818,53498.57993688 2024-05-16,13:38:18.000,137,11043856,13445,0,1715866697,13054.281959309992,137.9394197100046,53498.57993688 2024-05-16,13:38:19.000,137,11043827,13365,0,1715866698,13054.490784920003,137.9041740600005,53498.49609144001 2024-05-16,13:38:20.000,137,11043882,13445,0,1715866699,13054.800655179999,137.7913879800035,53498.49609144001 2024-05-16,13:38:21.000,137,11043864,13445,0,1715866700,13055.07684388999,137.73499494000134,53498.58692400001 2024-05-16,13:38:22.000,137,11043859,13725,0,1715866701,13055.359768909992,137.65745451000112,53498.60788536 2024-05-16,13:38:23.000,137,11043865,13325,0,1715866702,13055.615748689997,137.60811059999833,53498.67076944 2024-05-16,13:38:24.000,137,11043916,13525,0,1715866703,13055.905410019994,137.5940123399996,53498.68474368001 2024-05-16,13:38:25.000,137,11043904,13685,0,1715866704,13056.168126109995,137.51647190999938,53498.74762776 2024-05-16,13:38:26.000,137,11043875,13525,0,1715866705,13056.477996369991,137.50942278000002,53498.78955048 2024-05-16,13:38:27.000,137,11043846,13525,0,1715866706,13056.599249949992,137.46712800000387,53498.85243456001 2024-05-16,13:38:28.000,137,11043850,13485,0,1715866707,13056.686821980002,137.4600788700045,53498.88038304001 2024-05-16,13:38:29.000,137,11043815,13485,0,1715866708,13056.767657700002,137.4812262600026,53498.92230576001 2024-05-16,13:38:30.000,137,11043918,13445,0,1715866709,13056.848493420002,137.45302973999787,53498.99916408001 2024-05-16,13:38:31.000,137,11043892,13365,0,1715866710,13056.895647589998,137.52352103999874,53499.03409968 2024-05-16,13:38:32.000,137,11043912,13645,0,1715866711,13056.963010689993,137.62925799000368,53499.10397088 2024-05-16,13:38:33.000,137,11043891,13525,0,1715866712,13056.915856519998,137.62925799000368,53499.076022400004 2024-05-16,13:38:34.000,137,11043882,13485,0,1715866713,13056.814811869997,137.6786018999992,53499.10397088 2024-05-16,13:38:35.000,137,11043830,13525,0,1715866714,13056.720503529992,137.67155276999983,53499.13191936 2024-05-16,13:38:36.000,137,11043861,13525,0,1715866715,13056.545359470001,137.67155276999983,53499.13890648001 2024-05-16,13:38:37.000,137,11043857,13565,0,1715866716,13056.3634791,137.69974929000455,53499.17384208 2024-05-16,13:38:38.000,137,11043891,13885,0,1715866717,13056.26243445,137.76319145999878,53499.13191936 2024-05-16,13:38:39.000,137,11043872,13525,0,1715866718,13056.01319097999,137.7913879800035,53499.145893600005 2024-05-16,13:38:40.000,137,11043851,13445,0,1715866719,13055.750474889988,137.77024058999814,53499.17384208 2024-05-16,13:38:41.000,137,11043896,13285,0,1715866720,13055.400186769992,137.81958450000093,53499.1808292 2024-05-16,13:38:42.000,137,11043911,13525,0,1715866721,13055.14420699,137.81958450000093,53499.11794512001 2024-05-16,13:38:43.000,137,11043873,13645,0,1715866722,13054.92190876,137.77024058999814,53499.08999664001 2024-05-16,13:38:44.000,137,11043849,13405,0,1715866723,13054.81412779999,137.7420440700007,53499.027112560005 2024-05-16,13:38:45.000,137,11043882,13205,0,1715866724,13054.591829569988,137.71384755000327,53499.03409968 2024-05-16,13:38:46.000,137,11043937,13045,0,1715866725,13054.389740270002,137.6433562500024,53499.02012544001 2024-05-16,13:38:47.000,137,11043933,13685,0,1715866726,13054.100078939991,137.5940123399996,53498.92230576001 2024-05-16,13:38:48.000,137,11043914,13565,0,1715866727,13053.89798963999,137.53761930000474,53498.88737016 2024-05-16,13:38:49.000,137,11043841,13765,0,1715866728,13053.588119379994,137.47417713000323,53498.84544744 2024-05-16,13:38:50.000,137,11043875,13765,0,1715866729,13053.332139599988,137.4318823499998,53498.78955048 2024-05-16,13:38:51.000,137,11043877,13525,0,1715866730,13053.096368749997,137.41073496000172,53498.76858912 2024-05-16,13:38:52.000,137,11043855,13205,0,1715866731,13052.752816939996,137.40368583000236,53498.691730800005 2024-05-16,13:38:53.000,137,11043877,13405,0,1715866732,13052.368847269994,137.3684401799983,53498.62884672 2024-05-16,13:38:54.000,137,11043819,13525,0,1715866733,13052.011822840002,137.29089974999806,53498.57993688 2024-05-16,13:38:55.000,137,11043901,13605,0,1715866734,13051.661534719991,137.26975235999998,53498.53102704 2024-05-16,13:38:56.000,137,11043879,13765,0,1715866735,13051.412291249995,137.24155584000255,53498.45416872 2024-05-16,13:38:57.000,137,11043876,13485,0,1715866736,13051.088948369994,137.22745758000383,53498.34936192001 2024-05-16,13:38:58.000,137,11043863,13365,0,1715866737,13050.806023349993,137.17811367000104,53498.237568000004 2024-05-16,13:38:59.000,137,11043870,13245,0,1715866738,13050.617406669997,137.0371310699993,53498.20263240001 2024-05-16,13:39:00.000,137,11043898,13485,0,1715866739,13050.34121795999,136.9877871600038,53498.17468392 2024-05-16,13:39:01.000,137,11043878,12965,0,1715866740,13050.05829293999,137.04418019999866,53498.11179984001 2024-05-16,13:39:12.000,137,11043864,13405,0,1715866751,13047.215570119988,136.7551658700031,53497.27334544001 2024-05-16,13:39:13.000,137,11043846,13405,0,1715866752,13047.020217129997,136.67057631000353,53497.20347424001 2024-05-16,13:39:14.000,137,11043887,13405,0,1715866753,13046.824864139991,136.61418327000138,53497.05674472001 2024-05-16,13:39:15.000,137,11043877,13565,0,1715866754,13046.616038529995,136.52254458000243,53497.02879624001 2024-05-16,13:39:16.000,137,11043840,13285,0,1715866755,13046.36005874999,136.50139719000435,53496.9449508 2024-05-16,13:39:17.000,137,11043928,13525,0,1715866756,13046.184914689999,136.47320066999964,53496.88905384001 2024-05-16,13:39:18.000,137,11043939,13765,0,1715866757,13046.016506939988,136.53664284000115,53496.88206672 2024-05-16,13:39:19.000,137,11043847,13605,0,1715866758,13045.861571809997,136.480249799999,53496.79123416001 2024-05-16,13:39:20.000,137,11043897,13405,0,1715866759,13045.565174169991,136.4450041500022,53496.76328568 2024-05-16,13:39:21.000,137,11043856,13645,0,1715866760,13045.28898546,136.4309058900035,53496.679440240005 2024-05-16,13:39:22.000,137,11043842,13325,0,1715866761,13045.033005679994,136.36746372000198,53496.65847888 2024-05-16,13:39:23.000,137,11043829,13245,0,1715866762,13044.723135419998,136.36746372000198,53496.60258192001 2024-05-16,13:39:24.000,137,11043837,13645,0,1715866763,13044.467155639992,136.37451285000134,53496.55367208001 2024-05-16,13:39:25.000,137,11043890,13765,0,1715866764,13044.24485740999,136.35336546000326,53496.54668496 2024-05-16,13:39:26.000,137,11043945,14045,0,1715866765,13043.98887763,136.3815619800007,53496.58860768 2024-05-16,13:39:27.000,137,11043922,13205,0,1715866766,13043.780052019989,136.40975849999813,53496.53969784 2024-05-16,13:39:28.000,137,11043863,13485,0,1715866767,13043.564490099998,136.35336546000326,53496.49777512 2024-05-16,13:39:29.000,137,11043879,13445,0,1715866768,13043.342191869997,136.28992329000175,53496.49777512 2024-05-16,13:39:30.000,137,11043913,13325,0,1715866769,13043.153575190001,136.28992329000175,53496.462839520005 2024-05-16,13:39:31.000,137,11043876,13165,0,1715866770,13042.897595409995,136.26877590000367,53496.44886528 2024-05-16,13:39:32.000,137,11043872,13285,0,1715866771,13042.68203348999,136.20533373000217,53496.44187816 2024-05-16,13:39:33.000,137,11043880,13805,0,1715866772,13042.385635849998,136.0995967800045,53496.44886528 2024-05-16,13:39:34.000,137,11043845,13365,0,1715866773,13042.028611419992,136.04320374000235,53496.392968320004 2024-05-16,13:39:35.000,137,11043893,13525,0,1715866774,13041.68505960999,135.96566331000213,53496.4209168 2024-05-16,13:39:36.000,137,11043928,13485,0,1715866775,13041.388661969999,135.93041765999806,53496.4209168 2024-05-16,13:39:37.000,137,11043846,13965,0,1715866776,13041.011428609992,135.86697549000382,53496.413929680006 2024-05-16,13:39:38.000,137,11043907,13165,0,1715866777,13040.67461311,135.8246807100004,53496.39995544 2024-05-16,13:39:39.000,137,11043877,13245,0,1715866778,13040.236752959994,135.74714028000017,53496.38598120001 2024-05-16,13:39:40.000,137,11043910,13405,0,1715866779,13039.872992219993,135.6414033300025,53496.36501984001 2024-05-16,13:39:41.000,137,11043873,13765,0,1715866780,13039.421659449996,135.577961160001,53496.40694256001 2024-05-16,13:39:42.000,137,11043849,13405,0,1715866781,13038.98379929999,135.50042073000077,53496.35803272001 2024-05-16,13:39:43.000,137,11043836,13405,0,1715866782,13038.492048669992,135.47222421000333,53496.42790392 2024-05-16,13:39:44.000,137,11043864,13605,0,1715866783,13038.11481531,135.5145189899995,53496.40694256001 2024-05-16,13:39:45.000,137,11043924,13605,0,1715866784,13037.737581949994,135.5145189899995,53496.33707136001 2024-05-16,13:39:46.000,137,11043890,13405,0,1715866785,13037.367084899997,135.56386290000228,53496.42790392 2024-05-16,13:39:47.000,137,11043868,13445,0,1715866786,13037.03700571,135.62025594000443,53496.33707136001 2024-05-16,13:39:48.000,137,11043915,13325,0,1715866787,13036.68671758999,135.5920594199997,53496.30213576 2024-05-16,13:39:49.000,137,11043871,13325,0,1715866788,13036.471155669999,135.52156811999885,53496.40694256001 2024-05-16,13:39:50.000,137,11043883,13405,0,1715866789,13036.114131239992,135.46517508000397,53496.45585240001 2024-05-16,13:39:51.000,137,11043867,13405,0,1715866790,13035.804260979996,135.4933716000014,53496.45585240001 2024-05-16,13:39:52.000,137,11043899,13645,0,1715866791,13035.460709169995,135.40878204000182,53496.4209168 2024-05-16,13:39:53.000,137,11043872,13445,0,1715866792,13035.110421049998,135.31714335000288,53496.462839520005 2024-05-16,13:39:54.000,137,11043887,13445,0,1715866793,13034.679297210001,135.2818976999988,53496.44187816 2024-05-16,13:39:55.000,137,11043865,13365,0,1715866794,13034.29532754,135.25370118000137,53496.43489104001 2024-05-16,13:39:56.000,137,11043904,13245,0,1715866795,13033.998929899994,135.2677994400001,53496.46982664 2024-05-16,13:39:57.000,137,11043908,13485,0,1715866796,13033.648641779997,135.31009422000352,53496.43489104001 2024-05-16,13:39:58.000,137,11043857,13205,0,1715866797,13033.27814473,135.30304509000416,53496.38598120001 2024-05-16,13:39:59.000,137,11043889,13245,0,1715866798,13032.914383989999,135.28894682999817,53496.413929680006 2024-05-16,13:40:00.000,137,11043900,13485,0,1715866799,13032.597777419993,135.22550466000393,53496.39995544 2024-05-16,13:40:01.000,137,11043878,13365,0,1715866800,13032.308116089996,135.23960292000265,53496.392968320004 2024-05-16,13:40:02.000,137,11043898,13565,0,1715866801,13032.07908155,135.15501336000307,53496.4209168 2024-05-16,13:40:03.000,137,11043851,13525,0,1715866802,13031.81636546,135.11271857999964,53496.413929680006 2024-05-16,13:40:04.000,137,11043884,13565,0,1715866803,13031.641221399994,135.05632554000476,53496.40694256001 2024-05-16,13:40:05.000,137,11043864,13005,0,1715866804,13031.425659480003,134.97878511000454,53496.39995544 2024-05-16,13:40:06.000,137,11043863,13565,0,1715866805,13031.203361250002,134.9717359799979,53496.4209168 2024-05-16,13:40:07.000,137,11043905,13845,0,1715866806,13030.954117779991,134.9012446800043,53496.40694256001 2024-05-16,13:40:08.000,137,11043934,13645,0,1715866807,13030.71161061999,134.90829381000367,53496.37899408 2024-05-16,13:40:09.000,137,11043880,13685,0,1715866808,13030.415212979999,134.95763771999918,53496.35803272001 2024-05-16,13:40:10.000,137,11043855,13565,0,1715866809,13030.078397479992,134.95763771999918,53496.36501984001 2024-05-16,13:40:11.000,137,11043902,13445,0,1715866810,13029.755054599991,135.00698163000197,53496.33008424 2024-05-16,13:40:12.000,137,11043864,13525,0,1715866811,13029.445184339995,134.97878511000454,53496.32309712 2024-05-16,13:40:13.000,137,11043882,13525,0,1715866812,13029.041005739993,134.95763771999918,53496.33008424 2024-05-16,13:40:14.000,137,11043820,13445,0,1715866813,13028.724399170002,134.9223920700024,53496.295148640005 2024-05-16,13:40:15.000,137,11043887,13325,0,1715866814,13028.39431997999,134.90829381000367,53496.33707136001 2024-05-16,13:40:16.000,137,11043857,13525,0,1715866815,13028.017086619999,134.88714641999832,53496.23226456 2024-05-16,13:40:17.000,137,11043875,13565,0,1715866816,13027.794788389998,134.90829381000367,53496.20431608 2024-05-16,13:40:18.000,137,11043887,13565,0,1715866817,13027.484918130001,134.90829381000367,53496.19034184001 2024-05-16,13:40:19.000,137,11043892,13645,0,1715866818,13027.20199311,134.9012446800043,53496.13444488 2024-05-16,13:40:20.000,137,11043872,13565,0,1715866819,13026.95274963999,134.94353946000047,53496.09950928001 2024-05-16,13:40:21.000,137,11043855,13445,0,1715866820,13026.750660339989,134.9012446800043,53496.057586560004 2024-05-16,13:40:22.000,137,11043846,13405,0,1715866821,13026.541834729993,134.8096059899981,53496.057586560004 2024-05-16,13:40:23.000,137,11043859,13285,0,1715866822,13026.198282919991,134.76026208000258,53496.04361232 2024-05-16,13:40:24.000,137,11043891,13645,0,1715866823,13025.928830519995,134.75321295000322,53496.057586560004 2024-05-16,13:40:25.000,137,11043848,13565,0,1715866824,13025.767159079995,134.73206555999786,53496.0366252 2024-05-16,13:40:26.000,137,11043894,13285,0,1715866825,13025.558333469999,134.68272165000235,53495.95277976001 2024-05-16,13:40:27.000,137,11043870,13565,0,1715866826,13025.376453099998,134.59813209000276,53495.94579264 2024-05-16,13:40:28.000,137,11043815,13685,0,1715866827,13025.282144759993,134.50649340000382,53495.88290856001 2024-05-16,13:40:29.000,137,11043909,13605,0,1715866828,13025.154154869997,134.4430512300023,53495.86893432 2024-05-16,13:40:30.000,137,11043874,13245,0,1715866829,13025.026164980001,134.42190384000423,53495.83399872001 2024-05-16,13:40:31.000,137,11043891,13205,0,1715866830,13024.877966159991,134.39370731999952,53495.78508888001 2024-05-16,13:40:32.000,137,11043894,13765,0,1715866831,13024.77692150999,134.35846167000273,53495.840985840005 2024-05-16,13:40:33.000,137,11043912,13485,0,1715866832,13024.63545899999,134.26682298000378,53495.77111464 2024-05-16,13:40:34.000,137,11043861,13885,0,1715866833,13024.54115066,134.21042994000163,53495.70124344 2024-05-16,13:40:35.000,137,11043880,13605,0,1715866834,13024.406424459994,134.10469299000397,53495.68028208 2024-05-16,13:40:36.000,137,11043878,13565,0,1715866835,13024.366006599994,134.02010343000438,53495.60342376 2024-05-16,13:40:37.000,137,11043875,13205,0,1715866836,13024.278434569998,133.90026822000073,53495.56848816001 2024-05-16,13:40:38.000,137,11043900,13485,0,1715866837,13024.197598849998,133.8227277900005,53495.54053968 2024-05-16,13:40:39.000,137,11043893,13845,0,1715866838,13024.136972059998,133.70289258000412,53495.5125912 2024-05-16,13:40:40.000,137,11043844,13325,0,1715866839,13024.035927409997,133.53371345999767,53495.47765560001 2024-05-16,13:40:41.000,137,11043860,13285,0,1715866840,13024.022454789992,133.40682912000193,53495.44272 2024-05-16,13:40:42.000,137,11043883,13485,0,1715866841,13023.914673829997,133.2658465200002,53495.41477152 2024-05-16,13:40:43.000,137,11043873,13685,0,1715866842,13023.806892870001,133.15306044000317,53495.3728488 2024-05-16,13:40:44.000,137,11043900,13205,0,1715866843,13023.672166669996,133.04732348999823,53495.30996472001 2024-05-16,13:40:45.000,137,11043840,13285,0,1715866844,13023.51723153999,132.92748828000185,53495.27502912 2024-05-16,13:40:46.000,137,11043931,13445,0,1715866845,13023.38250534,132.8076530699982,53495.28201624001 2024-05-16,13:40:47.000,137,11043863,13565,0,1715866846,13023.288196999994,132.7089652499999,53495.26105488001 2024-05-16,13:40:48.000,137,11043868,13725,0,1715866847,13023.187152349994,132.63847394999902,53495.18419656001 2024-05-16,13:40:49.000,137,11043832,13565,0,1715866848,13023.119789249999,132.55388438999944,53495.24708064 2024-05-16,13:40:50.000,137,11043860,13405,0,1715866849,13023.092844009989,132.51158961000328,53495.16323520001 2024-05-16,13:40:51.000,137,11043858,13685,0,1715866850,13022.944645189993,132.4763439599992,53495.16323520001 2024-05-16,13:40:52.000,137,11043881,13805,0,1715866851,13022.776237439997,132.4270000500037,53495.15624808 2024-05-16,13:40:53.000,137,11043902,13685,0,1715866852,13022.708874340002,132.41995092000434,53495.14227384001 2024-05-16,13:40:54.000,137,11043850,13365,0,1715866853,13022.533730279996,132.40585265999835,53495.121312480005 2024-05-16,13:40:55.000,137,11043886,13445,0,1715866854,13022.432685629996,132.4129017899977,53495.121312480005 2024-05-16,13:40:56.000,137,11043882,13485,0,1715866855,13022.36532253,132.38470527000027,53495.08637688 2024-05-16,13:40:57.000,137,11043864,13365,0,1715866856,13022.291223119995,132.27191919000325,53495.03047992 2024-05-16,13:40:58.000,137,11043837,13405,0,1715866857,13022.15649691999,132.20847702000174,53495.06541552001 2024-05-16,13:40:59.000,137,11043877,13725,0,1715866858,13022.10260644,132.13798572000087,53495.072402640006 2024-05-16,13:41:00.000,137,11043884,13565,0,1715866859,13022.01503440999,132.09569094000472,53495.01650568001 2024-05-16,13:41:01.000,137,11043861,13605,0,1715866860,13021.961143929999,132.0181505100045,53495.01650568001 2024-05-16,13:41:02.000,137,11043883,13245,0,1715866861,13021.853362969989,131.96175747000234,53494.98157008 2024-05-16,13:41:03.000,137,11043813,13445,0,1715866862,13021.718636769998,132.0040522499985,53494.953621600005 2024-05-16,13:41:04.000,137,11043879,13405,0,1715866863,13021.678218909998,131.99700311999914,53494.92567312001 2024-05-16,13:41:05.000,137,11043862,13165,0,1715866864,13021.637801049998,131.98995398999978,53494.93964736 2024-05-16,13:41:06.000,137,11043867,13205,0,1715866865,13021.604119499993,131.98995398999978,53494.86977616 2024-05-16,13:41:07.000,137,11043913,13485,0,1715866866,13021.590646880002,132.0040522499985,53494.953621600005 2024-05-16,13:41:08.000,137,11043877,13405,0,1715866867,13021.583910569992,132.05339616000128,53494.89772464001 2024-05-16,13:41:09.000,137,11043870,13405,0,1715866868,13021.543492709992,132.05339616000128,53494.89073752 2024-05-16,13:41:10.000,137,11043845,13325,0,1715866869,13021.530020090002,132.01110137999785,53494.855801920006 2024-05-16,13:41:11.000,137,11043857,13485,0,1715866870,13021.462656989992,131.9688066000017,53494.82086632 2024-05-16,13:41:12.000,137,11043871,13605,0,1715866871,13021.402030199992,131.94061008000426,53494.87676328001 2024-05-16,13:41:13.000,137,11043877,13405,0,1715866872,13021.314458169996,131.86306965000404,53494.86977616 2024-05-16,13:41:14.000,137,11043865,13165,0,1715866873,13021.193204589996,131.83487312999932,53494.82785344001 2024-05-16,13:41:15.000,137,11043904,13245,0,1715866874,13021.04500577,131.79962748000253,53494.77195648 2024-05-16,13:41:16.000,137,11043840,13525,0,1715866875,13021.04500577,131.70798879000358,53494.77894360001 2024-05-16,13:41:17.000,137,11043800,13245,0,1715866876,13020.970906359995,131.63044836000336,53494.72304664 2024-05-16,13:41:18.000,137,11043843,13885,0,1715866877,13020.930488499995,131.54585880000377,53494.69509816 2024-05-16,13:41:19.000,137,11043841,13285,0,1715866878,13020.94396112,131.49651489000098,53494.6741368 2024-05-16,13:41:20.000,137,11043874,13605,0,1715866879,13020.94396112,131.45422011000483,53494.6741368 2024-05-16,13:41:21.000,137,11043885,13405,0,1715866880,13020.95743373999,131.46831837000354,53494.6741368 2024-05-16,13:41:22.000,137,11043846,13565,0,1715866881,13020.94396112,131.39782707000268,53494.57631712 2024-05-16,13:41:23.000,137,11043871,13805,0,1715866882,13020.930488499995,131.36963054999796,53494.55535576 2024-05-16,13:41:24.000,137,11043848,13245,0,1715866883,13020.92375219,131.34143403000053,53494.51343304001 2024-05-16,13:41:25.000,137,11043844,13325,0,1715866884,13020.991115289995,131.3273357700018,53494.49247168001 2024-05-16,13:41:26.000,137,11043857,13125,0,1715866885,13021.011324219995,131.29913925000437,53494.4645232 2024-05-16,13:41:27.000,137,11043842,13405,0,1715866886,13021.071951009995,131.30618838000373,53494.450548960005 2024-05-16,13:41:28.000,137,11043859,13285,0,1715866887,13021.14605042,131.24979534000158,53494.3597164 2024-05-16,13:41:29.000,137,11043905,13285,0,1715866888,13021.20667721,131.18635317000007,53494.3597164 2024-05-16,13:41:30.000,137,11043854,13245,0,1715866889,13021.300985549991,131.1017636100005,53494.38766488 2024-05-16,13:41:31.000,137,11043872,13325,0,1715866890,13021.462656989992,131.05946883000433,53494.282858080005 2024-05-16,13:41:32.000,137,11043848,13525,0,1715866891,13021.590646880002,130.9678301399981,53494.29683232 2024-05-16,13:41:33.000,137,11043899,13805,0,1715866892,13021.691691530003,130.90438797000388,53494.27587096001 2024-05-16,13:41:34.000,137,11043879,13485,0,1715866893,13021.833154039989,130.8057001499983,53494.26888384 2024-05-16,13:41:35.000,137,11043870,13365,0,1715866894,13022.001561789999,130.72815971999808,53494.19202552 2024-05-16,13:41:36.000,137,11043845,13485,0,1715866895,13022.18344216,130.66471755000384,53494.22696112001 2024-05-16,13:41:37.000,137,11043848,13445,0,1715866896,13022.419213009991,130.48848929999804,53494.17805128001 2024-05-16,13:41:38.000,137,11043885,13685,0,1715866897,13022.614565999997,130.43209626000316,53494.20599976001 2024-05-16,13:41:39.000,137,11043843,14005,0,1715866898,13022.816655299997,130.40389973999845,53494.19901264 2024-05-16,13:41:40.000,137,11043806,13405,0,1715866899,13023.018744599998,130.32635930999822,53494.1501028 2024-05-16,13:41:41.000,137,11043874,13405,0,1715866900,13023.267988069994,130.23472061999928,53494.17805128001 2024-05-16,13:41:42.000,137,11043897,13445,0,1715866901,13023.44313213,130.1642293199984,53494.19901264 2024-05-16,13:41:43.000,137,11043856,13445,0,1715866902,13023.59806725999,130.12898367000162,53494.19202552 2024-05-16,13:41:44.000,137,11043935,13685,0,1715866903,13023.726057150001,129.98800106999988,53494.19202552 2024-05-16,13:41:45.000,137,11043837,13285,0,1715866904,13023.793420249996,129.93865716000437,53494.212986880004 2024-05-16,13:41:46.000,137,11043912,13925,0,1715866905,13023.894464899997,129.89636238000094,53494.233948240006 2024-05-16,13:41:47.000,137,11043878,13565,0,1715866906,13023.968564310002,129.78357630000392,53494.17805128001 2024-05-16,13:41:48.000,137,11043801,13405,0,1715866907,13024.002245859992,129.71308500000305,53494.13612856001 2024-05-16,13:41:49.000,137,11043922,13205,0,1715866908,13024.056136339997,129.6566919600009,53494.212986880004 2024-05-16,13:41:50.000,137,11043878,13765,0,1715866909,13024.083081579993,129.58620066000003,53494.219974 2024-05-16,13:41:51.000,137,11043854,13685,0,1715866910,13024.163917299993,129.52275848999852,53494.19202552 2024-05-16,13:41:52.000,137,11043904,13445,0,1715866911,13024.238016709998,129.45226718999766,53494.164077040004 2024-05-16,13:41:53.000,137,11043893,13445,0,1715866912,13024.332325049989,129.35357936999935,53494.212986880004 2024-05-16,13:41:54.000,137,11043886,13325,0,1715866913,13024.332325049989,129.21964590000425,53494.15708992001 2024-05-16,13:41:55.000,137,11043855,13565,0,1715866914,13024.467051249994,129.10685981999995,53494.0802316 2024-05-16,13:41:56.000,137,11043845,13605,0,1715866915,13024.55462327999,129.02931938999973,53494.1501028 2024-05-16,13:41:57.000,137,11043821,13205,0,1715866916,13024.648931619995,128.9165333100027,53494.05927024001 2024-05-16,13:41:58.000,137,11043841,13685,0,1715866917,13024.74323996,128.83194375000312,53494.10818008001 2024-05-16,13:41:59.000,137,11043845,13285,0,1715866918,13024.82407568,128.76145245000225,53494.10119296 2024-05-16,13:42:00.000,137,11043825,13565,0,1715866919,13024.945329260001,128.64866636999795,53494.10119296 2024-05-16,13:42:01.000,137,11043841,13325,0,1715866920,13025.026164980001,128.50063464000414,53494.10818008001 2024-05-16,13:42:02.000,137,11043848,13085,0,1715866921,13025.107000700002,128.40899594999792,53494.09420584 2024-05-16,13:42:03.000,137,11043818,13805,0,1715866922,13025.160891179992,128.31735725999897,53494.07324448 2024-05-16,13:42:04.000,137,11043868,13325,0,1715866923,13025.221517969992,128.26801335000346,53494.02433464 2024-05-16,13:42:05.000,137,11043864,13285,0,1715866924,13025.248463210002,128.23981682999874,53494.03132176 2024-05-16,13:42:06.000,137,11043802,13765,0,1715866925,13025.282144759993,128.2116203100013,53493.996386160004 2024-05-16,13:42:07.000,137,11043829,13845,0,1715866926,13025.336035239998,128.11998162000236,53493.98241192 2024-05-16,13:42:08.000,137,11043825,13765,0,1715866927,13025.336035239998,128.0988342300043,53493.996386160004 2024-05-16,13:42:09.000,137,11043897,13325,0,1715866928,13025.457288819998,128.02129380000406,53494.01036040001 2024-05-16,13:42:10.000,137,11043886,13445,0,1715866929,13025.470761439989,128.02129380000406,53493.98241192 2024-05-16,13:42:11.000,137,11043888,13285,0,1715866930,13025.490970369989,127.98604814999999,53493.98939904001 2024-05-16,13:42:12.000,137,11043873,13205,0,1715866931,13025.618960259999,127.98604814999999,53493.96843768001 2024-05-16,13:42:13.000,137,11043839,13205,0,1715866932,13025.706532289994,127.94375337000383,53494.01036040001 2024-05-16,13:42:14.000,137,11043881,13485,0,1715866933,13025.75368645999,127.88736033000168,53494.017347520006 2024-05-16,13:42:15.000,137,11043841,13565,0,1715866934,13025.85473110999,127.8662129400036,53493.996386160004 2024-05-16,13:42:16.000,137,11043794,13245,0,1715866935,13025.982721,127.87326207000297,53494.01036040001 2024-05-16,13:42:17.000,137,11043881,13285,0,1715866936,13026.097238269991,127.79572164000274,53494.045296000004 2024-05-16,13:42:18.000,137,11043831,13085,0,1715866937,13026.225228160001,127.72523034000187,53494.0802316 2024-05-16,13:42:19.000,137,11043869,13165,0,1715866938,13026.279118639992,127.67588642999908,53494.045296000004 2024-05-16,13:42:20.000,137,11043866,13405,0,1715866939,13026.366690670002,127.61244426000485,53494.05927024001 2024-05-16,13:42:21.000,137,11043887,13285,0,1715866940,13026.481207939993,127.51375643999927,53494.08721872001 2024-05-16,13:42:22.000,137,11043876,13325,0,1715866941,13026.609197829988,127.42916687999968,53494.05927024001 2024-05-16,13:42:23.000,137,11043842,13565,0,1715866942,13026.636143069998,127.3445773200001,53494.09420584 2024-05-16,13:42:24.000,137,11043808,13285,0,1715866943,13026.663088309993,127.21769298000436,53494.115167200005 2024-05-16,13:42:25.000,137,11043794,13605,0,1715866944,13026.595725209998,127.17539820000093,53494.12914144 2024-05-16,13:42:26.000,137,11043867,13405,0,1715866945,13026.548571040003,127.11900515999878,53494.14311568 2024-05-16,13:42:27.000,137,11043852,13205,0,1715866946,13026.508153180002,127.0978577700007,53494.17805128001 2024-05-16,13:42:28.000,137,11043855,13605,0,1715866947,13026.440790079992,127.05556299000455,53494.12215432 2024-05-16,13:42:29.000,137,11043873,13245,0,1715866948,13026.339745429992,127.02031734000047,53494.15708992001 2024-05-16,13:42:30.000,137,11043852,13685,0,1715866949,13026.258909709992,127.00621908000176,53494.15708992001 2024-05-16,13:42:31.000,137,11043900,13565,0,1715866950,13026.252173399997,127.04851385999791,53494.19901264 2024-05-16,13:42:32.000,137,11043818,13365,0,1715866951,13026.151128749996,127.03441559999919,53494.17805128001 2024-05-16,13:42:33.000,137,11043840,13485,0,1715866952,13026.171337679996,127.04851385999791,53494.164077040004 2024-05-16,13:42:34.000,137,11043800,13405,0,1715866953,13026.130919819996,127.03441559999919,53494.164077040004 2024-05-16,13:42:35.000,137,11043921,13245,0,1715866954,13026.171337679996,126.99212082000304,53494.15708992001 2024-05-16,13:42:36.000,137,11043822,13605,0,1715866955,13026.218491849992,126.97097342999768,53494.17805128001 2024-05-16,13:42:37.000,137,11043845,13685,0,1715866956,13026.252173399997,127.01326821000112,53494.115167200005 2024-05-16,13:42:38.000,137,11043874,13365,0,1715866957,13026.359954359992,127.07671038000262,53494.164077040004 2024-05-16,13:42:39.000,137,11043877,13525,0,1715866958,13026.434053769997,127.0626121200039,53494.10119296 2024-05-16,13:42:40.000,137,11043862,13565,0,1715866959,13026.501416869993,127.07671038000262,53494.12914144 2024-05-16,13:42:41.000,137,11043852,13325,0,1715866960,13026.595725209998,127.04851385999791,53494.14311568 2024-05-16,13:42:42.000,137,11043887,12965,0,1715866961,13026.683297239993,127.02736646999983,53494.13612856001 2024-05-16,13:42:43.000,137,11043867,13485,0,1715866962,13026.811287129989,126.98507169000368,53494.09420584 2024-05-16,13:42:44.000,137,11043866,13325,0,1715866963,13026.89885916,127.02031734000047,53494.13612856001 2024-05-16,13:42:45.000,137,11043914,13565,0,1715866964,13026.99990381,127.01326821000112,53494.07324448 2024-05-16,13:42:46.000,137,11043868,13525,0,1715866965,13027.11442107999,126.99212082000304,53494.13612856001 2024-05-16,13:42:47.000,137,11043851,14005,0,1715866966,13027.17504786999,126.97097342999768,53494.12215432 2024-05-16,13:42:48.000,137,11043873,13365,0,1715866967,13027.329982999996,126.92867865000153,53494.115167200005 2024-05-16,13:42:49.000,137,11043847,13685,0,1715866968,13027.397346099991,126.87228560999938,53494.066257360006 2024-05-16,13:42:50.000,137,11043893,13765,0,1715866969,13027.545544920002,126.9004821300041,53494.12215432 2024-05-16,13:42:51.000,137,11043858,13565,0,1715866970,13027.666798500002,126.9498260399996,53494.115167200005 2024-05-16,13:42:52.000,137,11043845,13445,0,1715866971,13027.835206249998,126.9991699500024,53494.13612856001 2024-05-16,13:42:53.000,137,11043875,13805,0,1715866972,13027.996877689999,127.03441559999919,53494.19901264 2024-05-16,13:42:54.000,137,11043839,13245,0,1715866973,13028.17202174999,127.02736646999983,53494.17106416 2024-05-16,13:42:55.000,137,11043855,13685,0,1715866974,13028.37411104999,127.00621908000176,53494.212986880004 2024-05-16,13:42:56.000,137,11043928,13445,0,1715866975,13028.549255109996,127.01326821000112,53494.212986880004 2024-05-16,13:42:57.000,137,11043841,13805,0,1715866976,13028.805234890002,127.03441559999919,53494.24792248 2024-05-16,13:42:58.000,137,11043844,13605,0,1715866977,13029.061214669993,127.00621908000176,53494.26888384 2024-05-16,13:42:59.000,137,11043863,13565,0,1715866978,13029.29024920999,126.98507169000368,53494.26888384 2024-05-16,13:43:00.000,137,11043857,13525,0,1715866979,13029.43844803,126.95687516999897,53494.331767920004 2024-05-16,13:43:01.000,137,11043844,13405,0,1715866980,13029.53275636999,126.9004821300041,53494.37369064001 2024-05-16,13:43:02.000,137,11043873,13565,0,1715866981,13029.667482569996,126.7876960499998,53494.401639120006 2024-05-16,13:43:03.000,137,11043886,13245,0,1715866982,13029.68095519,126.74540127000364,53494.43657472 2024-05-16,13:43:04.000,137,11043838,13325,0,1715866983,13029.768527219996,126.72425387999829,53494.5343944 2024-05-16,13:43:05.000,137,11043864,13205,0,1715866984,13029.795472459991,126.752450400003,53494.548368640004 2024-05-16,13:43:06.000,137,11043864,13085,0,1715866985,13029.795472459991,126.75949953000236,53494.6741368 2024-05-16,13:43:07.000,137,11043874,13085,0,1715866986,13029.781999840001,126.83703996000258,53494.68112392001 2024-05-16,13:43:08.000,137,11043851,13485,0,1715866987,13029.781999840001,126.94277691000025,53494.77894360001 2024-05-16,13:43:09.000,137,11043843,13605,0,1715866988,13029.69442780999,127.05556299000455,53494.8138792 2024-05-16,13:43:10.000,137,11043863,13525,0,1715866989,13029.667482569996,127.16129994000221,53494.89772464001 2024-05-16,13:43:11.000,137,11043856,13285,0,1715866990,13029.6203284,127.26703688999987,53494.953621600005 2024-05-16,13:43:12.000,137,11043927,13565,0,1715866991,13029.59338315999,127.36572470999818,53495.04445416001 2024-05-16,13:43:13.000,137,11043883,13605,0,1715866992,13029.53949268,127.45031426999776,53495.13528672 2024-05-16,13:43:14.000,137,11043875,13445,0,1715866993,13029.51254743999,127.47851079000247,53495.10035112 2024-05-16,13:43:15.000,137,11043850,13605,0,1715866994,13029.485602199995,127.50670730999991,53495.191183680006 2024-05-16,13:43:16.000,137,11043875,13605,0,1715866995,13029.47886589,127.5560512200027,53495.29599048 2024-05-16,13:43:17.000,137,11043896,13765,0,1715866996,13029.43171171999,127.61949339000421,53495.337913200005 2024-05-16,13:43:18.000,137,11043880,13445,0,1715866997,13029.39129385999,127.6899846899978,53495.41477152 2024-05-16,13:43:19.000,137,11043864,13285,0,1715866998,13029.35761231,127.8027707700021,53495.40079728001 2024-05-16,13:43:20.000,137,11043891,13325,0,1715866999,13029.37108492999,127.91555684999912,53495.505604080005 2024-05-16,13:43:21.000,137,11043838,13165,0,1715867000,13029.39129385999,127.89440946000104,53495.58944952 2024-05-16,13:43:22.000,137,11043880,13765,0,1715867001,13029.404766479995,127.93670424000447,53495.59643664001 2024-05-16,13:43:23.000,137,11043878,13445,0,1715867002,13029.45192064999,127.94375337000383,53495.65932072 2024-05-16,13:43:24.000,137,11043801,13765,0,1715867003,13029.57991054,127.85211468000489,53495.70823056 2024-05-16,13:43:25.000,137,11043862,13365,0,1715867004,13029.65400994999,127.78867251000338,53495.792076000005 2024-05-16,13:43:26.000,137,11043857,13245,0,1715867005,13029.76179091,127.8027707700021,53495.79906312 2024-05-16,13:43:27.000,137,11043876,13485,0,1715867006,13029.842626630001,127.74637772999995,53495.87592144 2024-05-16,13:43:28.000,137,11043863,13245,0,1715867007,13029.997561759992,127.76047598999867,53495.90386992001 2024-05-16,13:43:29.000,137,11043823,13405,0,1715867008,13030.118815339993,127.76047598999867,53496.0366252 2024-05-16,13:43:30.000,137,11043883,13765,0,1715867009,13030.226596299988,127.79572164000274,53496.12047064001 2024-05-16,13:43:31.000,137,11043913,13525,0,1715867010,13030.293959399998,127.83096728999953,53496.23226456 2024-05-16,13:43:32.000,137,11043898,13565,0,1715867011,13030.395004049999,127.76752511999803,53496.2811744 2024-05-16,13:43:33.000,137,11043890,13645,0,1715867012,13030.522993939994,127.78162338000402,53496.40694256001 2024-05-16,13:43:34.000,137,11043839,13565,0,1715867013,13030.61730228,127.80981990000146,53496.51873648 2024-05-16,13:43:35.000,137,11043914,13485,0,1715867014,13030.61730228,127.84506554999825,53496.60258192001 2024-05-16,13:43:36.000,137,11043853,13325,0,1715867015,13030.698138,127.92260597999848,53496.63751752 2024-05-16,13:43:37.000,137,11043920,13685,0,1715867016,13030.745292169995,127.97899902000063,53496.78424704 2024-05-16,13:43:38.000,137,11043827,13165,0,1715867017,13030.69140168999,128.09178509999765,53496.896040960004 2024-05-16,13:43:39.000,137,11043841,13605,0,1715867018,13030.664456449995,128.22571857000003,53496.95193792 2024-05-16,13:43:40.000,137,11043835,13565,0,1715867019,13030.61056596999,128.36670117000176,53497.014822000005 2024-05-16,13:43:41.000,137,11043890,13285,0,1715867020,13030.543202869994,128.57112593999773,53497.09866744 2024-05-16,13:43:42.000,137,11043887,13565,0,1715867021,13030.448894529989,128.71210853999946,53497.19648712001 2024-05-16,13:43:43.000,137,11043893,13645,0,1715867022,13030.415212979999,128.7896489699997,53497.26635832 2024-05-16,13:43:44.000,137,11043856,13765,0,1715867023,13030.361322499994,128.87423852999927,53497.3292424 2024-05-16,13:43:45.000,137,11043887,13405,0,1715867024,13030.314168329998,128.86718939999992,53497.40610072 2024-05-16,13:43:46.000,137,11043939,13445,0,1715867025,13030.233332609998,128.97292635000485,53497.47597192 2024-05-16,13:43:47.000,137,11043867,13605,0,1715867026,13030.064924860002,129.0998106900006,53497.566804480004 2024-05-16,13:43:48.000,137,11043893,13645,0,1715867027,13029.943671280002,129.2266950300036,53497.636675680005 2024-05-16,13:43:49.000,137,11043886,13045,0,1715867028,13029.748318289996,129.33948111000063,53497.65763704001 2024-05-16,13:43:50.000,137,11043841,13245,0,1715867029,13029.606855779995,129.36767762999807,53497.67859840001 2024-05-16,13:43:51.000,137,11043851,13405,0,1715867030,13029.404766479995,129.4945619700011,53497.69955976001 2024-05-16,13:43:52.000,137,11043827,13445,0,1715867031,13029.175731939999,129.6214463100041,53497.72750824001 2024-05-16,13:43:53.000,137,11043880,13445,0,1715867032,13028.987115260003,129.74128152000048,53497.77641808001 2024-05-16,13:43:54.000,137,11043815,13325,0,1715867033,13028.785025960002,129.78357630000392,53497.79039232 2024-05-16,13:43:55.000,137,11043897,13205,0,1715867034,13028.535782489991,129.76947803999792,53497.82532792001 2024-05-16,13:43:56.000,137,11043864,13325,0,1715867035,13028.29327532999,129.85406760000478,53497.8183408 2024-05-16,13:43:57.000,137,11043857,13245,0,1715867036,13027.983405069994,129.91046063999966,53497.83231504 2024-05-16,13:43:58.000,137,11043917,13605,0,1715867037,13027.693743739997,130.0514432400014,53497.86725064001 2024-05-16,13:43:59.000,137,11043820,13085,0,1715867038,13027.471445509997,130.07963975999883,53497.79737944001 2024-05-16,13:44:00.000,137,11043865,13845,0,1715867039,13027.208729419996,130.14308193000033,53497.79737944001 2024-05-16,13:44:01.000,137,11043877,13565,0,1715867040,13027.006640119995,130.13603280000098,53497.79737944001 2024-05-16,13:44:02.000,137,11043865,13765,0,1715867041,13026.797814509999,130.1642293199984,53497.74846960001 2024-05-16,13:44:03.000,137,11043863,13765,0,1715867042,13026.663088309993,130.20652410000184,53497.72052112 2024-05-16,13:44:04.000,137,11043877,13565,0,1715867043,13026.474471629997,130.20652410000184,53497.6436628 2024-05-16,13:44:05.000,137,11043899,13445,0,1715867044,13026.380163289992,130.2135732300012,53497.6436628 2024-05-16,13:44:06.000,137,11043871,13525,0,1715867045,13026.238700779992,130.19242584000312,53497.61571432 2024-05-16,13:44:07.000,137,11043898,13485,0,1715867046,13026.08376565,130.19947497000248,53497.60174008 2024-05-16,13:44:08.000,137,11043854,13565,0,1715867047,13026.02313886,130.19242584000312,53497.53885600001 2024-05-16,13:44:09.000,137,11043916,13445,0,1715867048,13025.85473110999,130.22062236000056,53497.44103632001 2024-05-16,13:44:10.000,137,11043909,13365,0,1715867049,13025.666114429994,130.2135732300012,53497.42706208 2024-05-16,13:44:11.000,137,11043888,13405,0,1715867050,13025.497706679998,130.17127844999777,53497.37116512001 2024-05-16,13:44:12.000,137,11043854,13405,0,1715867051,13025.342771549993,130.1783275800044,53497.37116512001 2024-05-16,13:44:13.000,137,11043864,13365,0,1715867052,13025.208045350002,130.18537671000377,53497.37116512001 2024-05-16,13:44:14.000,137,11043909,13245,0,1715867053,13025.053110219997,130.25586801000463,53497.2593712 2024-05-16,13:44:15.000,137,11043842,13325,0,1715867054,13024.877966159991,130.29111366000143,53497.22443560001 2024-05-16,13:44:16.000,137,11043845,13605,0,1715867055,13024.790394129996,130.4109488699978,53497.19648712001 2024-05-16,13:44:17.000,137,11043850,13405,0,1715867056,13024.648931619995,130.44619452000188,53497.14757728 2024-05-16,13:44:18.000,137,11043834,13605,0,1715867057,13024.5007328,130.5237349500021,53497.133603040005 2024-05-16,13:44:19.000,137,11043890,13365,0,1715867058,13024.41316076999,130.56602972999826,53497.09866744 2024-05-16,13:44:20.000,137,11043840,13165,0,1715867059,13024.318852429999,130.6435701599985,53497.063731840004 2024-05-16,13:44:21.000,137,11043857,13445,0,1715867060,13024.271698259989,130.6435701599985,53497.00783488001 2024-05-16,13:44:22.000,137,11043865,13565,0,1715867061,13024.224544089993,130.60127538000233,53497.03578336001 2024-05-16,13:44:23.000,137,11043899,13445,0,1715867062,13024.150444679988,130.58012799000426,53497.03578336001 2024-05-16,13:44:24.000,137,11043850,13445,0,1715867063,13024.089817890002,130.53783321000083,53497.014822000005 2024-05-16,13:44:25.000,137,11043904,13845,0,1715867064,13023.968564310002,130.5096366900034,53497.02879624001 2024-05-16,13:44:26.000,137,11043861,13925,0,1715867065,13023.854047039997,130.53783321000083,53497.04277048 2024-05-16,13:44:27.000,137,11043883,13685,0,1715867066,13023.726057150001,130.6435701599985,53497.00783488001 2024-05-16,13:44:28.000,137,11043834,13725,0,1715867067,13023.699111909991,130.65061928999785,53496.97289928 2024-05-16,13:44:29.000,137,11043884,13445,0,1715867068,13023.591330949996,130.65766842000448,53496.9798864 2024-05-16,13:44:30.000,137,11043865,13365,0,1715867069,13023.50375892,130.62947189999977,53496.9798864 2024-05-16,13:44:31.000,137,11043844,13565,0,1715867070,13023.37576902999,130.62947189999977,53496.98687352001 2024-05-16,13:44:32.000,137,11043838,13725,0,1715867071,13023.241042829999,130.78455276000022,53497.00783488001 2024-05-16,13:44:33.000,137,11043870,13725,0,1715867072,13023.173679729989,130.833896670003,53497.00783488001 2024-05-16,13:44:34.000,137,11043938,13445,0,1715867073,13023.092844009989,130.82684754000366,53496.95193792 2024-05-16,13:44:35.000,137,11043851,13805,0,1715867074,13022.991799359988,130.71406145999936,53496.92398944 2024-05-16,13:44:36.000,137,11043883,13605,0,1715867075,13022.971590429988,130.70701233,53496.93796368001 2024-05-16,13:44:37.000,137,11043880,13165,0,1715867076,13022.877282089998,130.66471755000384,53496.95193792 2024-05-16,13:44:38.000,137,11043877,13605,0,1715867077,13022.769501130002,130.63652102999913,53496.95892504001 2024-05-16,13:44:39.000,137,11043842,13725,0,1715867078,13022.735819579997,130.6224227700004,53496.97289928 2024-05-16,13:44:40.000,137,11043866,12925,0,1715867079,13022.782973749992,130.55193146999954,53496.9798864 2024-05-16,13:44:41.000,137,11043888,13645,0,1715867080,13022.769501130002,130.47439103999932,53497.00084776 2024-05-16,13:44:42.000,137,11043850,13245,0,1715867081,13022.735819579997,130.3968506099991,53497.07071896 2024-05-16,13:44:43.000,137,11043809,12965,0,1715867082,13022.708874340002,130.35455583000294,53497.1196288 2024-05-16,13:44:44.000,137,11043865,13245,0,1715867083,13022.708874340002,130.29111366000143,53497.17552576001 2024-05-16,13:44:45.000,137,11043894,13605,0,1715867084,13022.708874340002,130.25586801000463,53497.24539696001 2024-05-16,13:44:46.000,137,11043914,13325,0,1715867085,13022.634774929997,130.2981627900008,53497.32225528001 2024-05-16,13:44:47.000,137,11043869,13365,0,1715867086,13022.493312419996,130.31931017999887,53497.3292424 2024-05-16,13:44:48.000,137,11043856,13445,0,1715867087,13022.44615825,130.36865409000166,53497.36417800001 2024-05-16,13:44:49.000,137,11043888,13485,0,1715867088,13022.36532253,130.43914539000252,53497.420074960006 2024-05-16,13:44:50.000,137,11043869,13605,0,1715867089,13022.29795942999,130.4602927800006,53497.51090752001 2024-05-16,13:44:51.000,137,11043884,13405,0,1715867090,13022.17670584999,130.49553843000467,53497.517894640005 2024-05-16,13:44:52.000,137,11043846,13445,0,1715867091,13022.08239751,130.5730788600049,53497.53186888001 2024-05-16,13:44:53.000,137,11043867,13125,0,1715867092,13021.893780829989,130.69291407000128,53497.566804480004 2024-05-16,13:44:54.000,137,11043858,13525,0,1715867093,13021.772527249988,130.74930711000343,53497.685585520005 2024-05-16,13:44:55.000,137,11043850,13685,0,1715867094,13021.610855810002,130.833896670003,53497.6436628 2024-05-16,13:44:56.000,137,11043865,13565,0,1715867095,13021.476129609997,130.92553536000196,53497.67161128 2024-05-16,13:44:57.000,137,11043863,12925,0,1715867096,13021.341403409991,131.03127230999962,53497.67859840001 2024-05-16,13:44:58.000,137,11043837,13565,0,1715867097,13021.24709507,131.03832143999898,53497.79737944001 2024-05-16,13:44:59.000,137,11043908,13285,0,1715867098,13021.071951009995,131.1017636100005,53497.77641808001 2024-05-16,13:45:00.000,137,11043840,13085,0,1715867099,13020.910279569995,131.2145496900048,53497.76244384 2024-05-16,13:45:01.000,137,11043852,13445,0,1715867100,13020.687981339994,131.29209011999774,53497.8183408 2024-05-16,13:45:02.000,137,11043821,13765,0,1715867101,13020.458946799998,131.36963054999796,53497.853276400005 2024-05-16,13:45:03.000,137,11043876,13445,0,1715867102,13020.263593809992,131.4260235900001,53497.83231504 2024-05-16,13:45:04.000,137,11043899,13525,0,1715867103,13020.00761403,131.54585880000377,53497.81135368 2024-05-16,13:45:05.000,137,11043879,13565,0,1715867104,13019.80552473,131.60225183999864,53497.79737944001 2024-05-16,13:45:06.000,137,11043872,13365,0,1715867105,13019.563017569999,131.73618531000102,53497.8183408 2024-05-16,13:45:07.000,137,11043889,13245,0,1715867106,13019.408082439993,131.79257835000317,53497.8183408 2024-05-16,13:45:08.000,137,11043867,13365,0,1715867107,13019.226202069993,131.89126617000147,53497.82532792001 2024-05-16,13:45:09.000,137,11043868,13645,0,1715867108,13019.057794319997,131.98995398999978,53497.89519912001 2024-05-16,13:45:10.000,137,11043877,13605,0,1715867109,13018.889386570001,132.12388746000215,53497.86725064001 2024-05-16,13:45:11.000,137,11043895,13405,0,1715867110,13018.80855085,132.19437876000302,53497.853276400005 2024-05-16,13:45:12.000,137,11043896,13525,0,1715867111,13018.68056095999,132.24372266999853,53497.82532792001 2024-05-16,13:45:13.000,137,11043826,13405,0,1715867112,13018.57951630999,132.33536136000475,53497.82532792001 2024-05-16,13:45:14.000,137,11043870,13525,0,1715867113,13018.47847165999,132.3142139699994,53497.82532792001 2024-05-16,13:45:15.000,137,11043888,13325,0,1715867114,13018.451526419994,132.35650875000283,53497.77641808001 2024-05-16,13:45:16.000,137,11043837,13365,0,1715867115,13018.46499904,132.37060701000155,53497.755456720006 2024-05-16,13:45:17.000,137,11043873,13485,0,1715867116,13018.48520797,132.3424104900041,53497.7834052 2024-05-16,13:45:18.000,137,11043898,13165,0,1715867117,13018.48520797,132.35650875000283,53497.83231504 2024-05-16,13:45:19.000,137,11043900,13725,0,1715867118,13018.491944279995,132.38470527000027,53497.86026352 2024-05-16,13:45:20.000,137,11043876,13245,0,1715867119,13018.51888951999,132.40585265999835,53497.8183408 2024-05-16,13:45:21.000,137,11043894,13645,0,1715867120,13018.471735349995,132.43404918000306,53497.82532792001 2024-05-16,13:45:22.000,137,11043847,13285,0,1715867121,13018.48520797,132.45519657000114,53497.83231504 2024-05-16,13:45:23.000,137,11043825,13365,0,1715867122,13018.47847165999,132.4763439599992,53497.83231504 2024-05-16,13:45:24.000,137,11043915,13485,0,1715867123,13018.49868058999,132.4622457000005,53497.8183408 2024-05-16,13:45:25.000,137,11043866,13245,0,1715867124,13018.51888951999,132.45519657000114,53497.8183408 2024-05-16,13:45:26.000,137,11043844,13725,0,1715867125,13018.52562583,132.43404918000306,53497.888212 2024-05-16,13:45:27.000,137,11043887,13245,0,1715867126,13018.532362139995,132.45519657000114,53497.86725064001 2024-05-16,13:45:28.000,137,11043857,13805,0,1715867127,13018.54583476,132.41995092000434,53497.89519912001 2024-05-16,13:45:29.000,137,11043868,13645,0,1715867128,13018.52562583,132.38470527000027,53497.888212 2024-05-16,13:45:30.000,137,11043849,13485,0,1715867129,13018.51888951999,132.4129017899977,53497.89519912001 2024-05-16,13:45:31.000,137,11043863,13525,0,1715867130,13018.51888951999,132.41995092000434,53497.90917336 2024-05-16,13:45:32.000,137,11043870,13605,0,1715867131,13018.45826272999,132.39175439999963,53497.88122488 2024-05-16,13:45:33.000,137,11043929,13565,0,1715867132,13018.44479011,132.398803529999,53497.93013472 2024-05-16,13:45:34.000,137,11043841,13165,0,1715867133,13018.48520797,132.37060701000155,53497.93013472 2024-05-16,13:45:35.000,137,11043865,13365,0,1715867134,13018.431317489994,132.3424104900041,53497.91616048001 2024-05-16,13:45:36.000,137,11043884,13485,0,1715867135,13018.39763593999,132.34945962000347,53497.90917336 2024-05-16,13:45:37.000,137,11043896,13245,0,1715867136,13018.37742700999,132.30716484000004,53497.91616048001 2024-05-16,13:45:38.000,137,11043887,13445,0,1715867137,13018.35721807999,132.24372266999853,53497.94410896001 2024-05-16,13:45:39.000,137,11043884,13565,0,1715867138,13018.310063909994,132.22257528000046,53497.93013472 2024-05-16,13:45:40.000,137,11043838,13565,0,1715867139,13018.215755569989,132.22257528000046,53497.83231504 2024-05-16,13:45:41.000,137,11043839,13965,0,1715867140,13018.188810329993,132.1661822399983,53497.86026352 2024-05-16,13:45:42.000,137,11043858,13365,0,1715867141,13018.087765679993,132.1520839799996,53497.81135368 2024-05-16,13:45:43.000,137,11043860,13485,0,1715867142,13018.074293059988,132.1309365900015,53497.76244384 2024-05-16,13:45:44.000,137,11043889,13925,0,1715867143,13018.094501989988,132.15913310999895,53497.755456720006 2024-05-16,13:45:45.000,137,11043831,13525,0,1715867144,13018.060820439998,132.13798572000087,53497.685585520005 2024-05-16,13:45:46.000,137,11043854,13845,0,1715867145,13018.074293059988,132.13798572000087,53497.69257264 2024-05-16,13:45:47.000,137,11043872,13525,0,1715867146,13018.107974609993,132.15913310999895,53497.55981736001 2024-05-16,13:45:48.000,137,11043893,13565,0,1715867147,13018.134919849988,132.13798572000087,53497.55283024 2024-05-16,13:45:49.000,137,11043874,13365,0,1715867148,13018.188810329993,132.1661822399983,53497.54584312 2024-05-16,13:45:50.000,137,11043879,13325,0,1715867149,13018.269646049994,132.13798572000087,53497.48295904 2024-05-16,13:45:51.000,137,11043869,13685,0,1715867150,13018.35721807999,132.06749442,53497.48295904 2024-05-16,13:45:52.000,137,11043855,13165,0,1715867151,13018.53909844999,131.99700311999914,53497.45501056 2024-05-16,13:45:53.000,137,11043855,13725,0,1715867152,13018.66708834,131.94765921000362,53497.37116512001 2024-05-16,13:45:54.000,137,11043911,13765,0,1715867153,13018.80855085,131.87716791000275,53497.37815224 2024-05-16,13:45:55.000,137,11043861,13565,0,1715867154,13018.956749669996,131.84897138999804,53497.33622952 2024-05-16,13:45:56.000,137,11043883,13245,0,1715867155,13019.057794319997,131.85602052000468,53497.252384080006 2024-05-16,13:45:57.000,137,11043887,13285,0,1715867156,13019.172311590002,131.79962748000253,53497.21744848 2024-05-16,13:45:58.000,137,11043848,13285,0,1715867157,13019.320510409998,131.7855292200038,53497.20347424001 2024-05-16,13:45:59.000,137,11043852,13445,0,1715867158,13019.475445539989,131.74323444000038,53497.14059016 2024-05-16,13:46:00.000,137,11043845,13525,0,1715867159,13019.691007459995,131.63044836000336,53497.14059016 2024-05-16,13:46:01.000,137,11043905,13485,0,1715867160,13019.86615152,131.55290793000313,53497.133603040005 2024-05-16,13:46:02.000,137,11043852,13405,0,1715867161,13020.088449750001,131.4471709799982,53497.07071896 2024-05-16,13:46:03.000,137,11043834,13405,0,1715867162,13020.243384879992,131.3273357700018,53497.133603040005 2024-05-16,13:46:04.000,137,11043831,13125,0,1715867163,13020.479155729998,131.22159882000415,53497.11264168 2024-05-16,13:46:05.000,137,11043863,13565,0,1715867164,13020.627354549993,131.1017636100005,53497.084693200006 2024-05-16,13:46:06.000,137,11043802,13525,0,1715867165,13020.83618015999,131.00307579000219,53497.09866744 2024-05-16,13:46:07.000,137,11043798,13645,0,1715867166,13021.031533149995,130.8902897099979,53497.07770608001 2024-05-16,13:46:08.000,137,11043917,13405,0,1715867167,13021.220149829991,130.7563562400028,53497.084693200006 2024-05-16,13:46:09.000,137,11043882,13165,0,1715867168,13021.408766510001,130.65766842000448,53497.084693200006 2024-05-16,13:46:10.000,137,11043874,13405,0,1715867169,13021.604119499993,130.5730788600049,53497.084693200006 2024-05-16,13:46:11.000,137,11043888,13285,0,1715867170,13021.772527249988,130.53783321000083,53497.15456440001 2024-05-16,13:46:12.000,137,11043856,13245,0,1715867171,13021.907253449994,130.45324365000124,53497.12661592001 2024-05-16,13:46:13.000,137,11043837,13405,0,1715867172,13022.01503440999,130.45324365000124,53497.14757728 2024-05-16,13:46:14.000,137,11043852,13005,0,1715867173,13022.16323323,130.41799800000445,53497.231422720004 2024-05-16,13:46:15.000,137,11043849,13565,0,1715867174,13022.3451136,130.3968506099991,53497.182512880005 2024-05-16,13:46:16.000,137,11043794,13285,0,1715867175,13022.432685629996,130.32635930999822,53497.27334544001 2024-05-16,13:46:17.000,137,11043823,13085,0,1715867176,13022.520257659991,130.3122610499995,53497.26635832 2024-05-16,13:46:18.000,137,11043867,13165,0,1715867177,13022.580884449992,130.23472061999928,53497.26635832 2024-05-16,13:46:19.000,137,11043875,13205,0,1715867178,13022.641511239992,130.22062236000056,53497.30828104 2024-05-16,13:46:20.000,137,11043818,13605,0,1715867179,13022.742555889992,130.18537671000377,53497.29430680001 2024-05-16,13:46:21.000,137,11043831,13325,0,1715867180,13022.809918990002,130.17127844999777,53497.31526816 2024-05-16,13:46:22.000,137,11043857,13165,0,1715867181,13022.850336850002,130.12898367000162,53497.35719088 2024-05-16,13:46:23.000,137,11043820,13245,0,1715867182,13022.931172569988,130.09373802000482,53497.28731968 2024-05-16,13:46:24.000,137,11043877,13405,0,1715867183,13022.964854119993,130.09373802000482,53497.3292424 2024-05-16,13:46:25.000,137,11043895,13245,0,1715867184,13022.978326739998,130.04439411000203,53497.350203760005 2024-05-16,13:46:26.000,137,11043835,13405,0,1715867185,13022.991799359988,130.0655415000001,53497.31526816 2024-05-16,13:46:27.000,137,11043828,13085,0,1715867186,13023.018744599998,130.0514432400014,53497.34321664001 2024-05-16,13:46:28.000,137,11043827,13485,0,1715867187,13023.086107699994,130.0020993299986,53497.33622952 2024-05-16,13:46:29.000,137,11043850,13445,0,1715867188,13023.200624969999,129.9527554200031,53497.35719088 2024-05-16,13:46:30.000,137,11043865,13605,0,1715867189,13023.30166962,129.9668536800018,53497.31526816 2024-05-16,13:46:31.000,137,11043894,13445,0,1715867190,13023.32187855,129.91750976999901,53497.39212648001 2024-05-16,13:46:32.000,137,11043819,13165,0,1715867191,13023.40271427,129.88226412000222,53497.37116512001 2024-05-16,13:46:33.000,137,11043844,13205,0,1715867192,13023.43639581999,129.89636238000094,53497.37116512001 2024-05-16,13:46:34.000,137,11043869,13405,0,1715867193,13023.54417678,129.88226412000222,53497.350203760005 2024-05-16,13:46:35.000,137,11043820,13205,0,1715867194,13023.591330949996,129.93865716000437,53497.420074960006 2024-05-16,13:46:36.000,137,11043796,13605,0,1715867195,13023.66543036,129.93160802999773,53497.41308784001 2024-05-16,13:46:37.000,137,11043845,13885,0,1715867196,13023.840574419992,129.94570629000373,53497.45501056 2024-05-16,13:46:38.000,137,11043856,13205,0,1715867197,13023.968564310002,129.8399693399988,53497.44802344 2024-05-16,13:46:39.000,137,11043851,13325,0,1715867198,13024.062872649993,129.76947803999792,53497.51090752001 2024-05-16,13:46:40.000,137,11043809,13525,0,1715867199,13024.217807779998,129.69898674000433,53497.468984800005 2024-05-16,13:46:41.000,137,11043843,13405,0,1715867200,13024.379479219999,129.68488847999834,53497.49693328 2024-05-16,13:46:42.000,137,11043871,13165,0,1715867201,13024.568095899995,129.67783934999898,53497.51090752001 2024-05-16,13:46:43.000,137,11043857,13165,0,1715867202,13024.82407568,129.66374109000026,53497.53186888001 2024-05-16,13:46:44.000,137,11043768,13405,0,1715867203,13025.100264389992,129.61439718000474,53497.566804480004 2024-05-16,13:46:45.000,137,11043831,13765,0,1715867204,13025.383189409993,129.58620066000003,53497.60872720001 2024-05-16,13:46:46.000,137,11043859,13285,0,1715867205,13025.625696569994,129.55095501000324,53497.636675680005 2024-05-16,13:46:47.000,137,11043837,13165,0,1715867206,13025.87494003999,129.52980761999788,53497.713534 2024-05-16,13:46:48.000,137,11043835,13405,0,1715867207,13026.029875169996,129.40292328000214,53497.74148248 2024-05-16,13:46:49.000,137,11043870,13325,0,1715867208,13026.205019230001,129.29718633000448,53497.74846960001 2024-05-16,13:46:50.000,137,11043870,13365,0,1715867209,13026.447526390002,129.21964590000425,53497.8183408 2024-05-16,13:46:51.000,137,11043829,13405,0,1715867210,13026.615934139998,129.1139089499993,53497.87423776001 2024-05-16,13:46:52.000,137,11043833,13565,0,1715867211,13026.844968679994,128.96587721999822,53497.923147600006 2024-05-16,13:46:53.000,137,11043822,13245,0,1715867212,13027.09421214999,128.86718939999992,53497.99301880001 2024-05-16,13:46:54.000,137,11043833,13605,0,1715867213,13027.350191929996,128.72620679999818,53498.0279544 2024-05-16,13:46:55.000,137,11043870,13845,0,1715867214,13027.592699089997,128.6557155000046,53498.0279544 2024-05-16,13:46:56.000,137,11043909,13325,0,1715867215,13027.841942559993,128.557027679999,53498.04192864001 2024-05-16,13:46:57.000,137,11043822,13445,0,1715867216,13028.037295549999,128.4230942100039,53498.08385136001 2024-05-16,13:46:58.000,137,11043814,13405,0,1715867217,13028.31348425999,128.31735725999897,53498.14673544 2024-05-16,13:46:59.000,137,11043883,13645,0,1715867218,13028.596409279991,128.1763746600045,53498.25154224001 2024-05-16,13:47:00.000,137,11043797,13925,0,1715867219,13028.946697400002,128.15522726999916,53498.24455512 2024-05-16,13:47:01.000,137,11043886,13445,0,1715867220,13029.276776589999,128.11998162000236,53498.28647784 2024-05-16,13:47:02.000,137,11043830,13605,0,1715867221,13029.606855779995,127.98604814999999,53498.33538768 2024-05-16,13:47:03.000,137,11043881,13685,0,1715867222,13029.977352829992,127.90850771999976,53498.44019448 2024-05-16,13:47:04.000,137,11043856,13525,0,1715867223,13030.293959399998,127.8027707700021,53498.426220240006 2024-05-16,13:47:05.000,137,11043824,13245,0,1715867224,13030.63077489999,127.6899846899978,53498.51705280001 2024-05-16,13:47:06.000,137,11043876,13445,0,1715867225,13031.008008259996,127.59834599999886,53498.58692400001 2024-05-16,13:47:07.000,137,11043804,13685,0,1715867226,13031.344823760002,127.56310035000206,53498.66378232001 2024-05-16,13:47:08.000,137,11043821,13525,0,1715867227,13031.701848189994,127.48555992000183,53498.69871792 2024-05-16,13:47:09.000,137,11043861,13565,0,1715867228,13032.07234523999,127.41506862000097,53498.7965376 2024-05-16,13:47:10.000,137,11043848,13405,0,1715867229,13032.402424430002,127.33752819000074,53498.89435728 2024-05-16,13:47:11.000,137,11043807,13525,0,1715867230,13032.752712549998,127.23179124000308,53499.01313832 2024-05-16,13:47:12.000,137,11043835,13645,0,1715867231,13033.19057269999,127.17539820000093,53499.02012544001 2024-05-16,13:47:13.000,137,11043816,13245,0,1715867232,13033.601487610002,127.05556299000455,53499.15986784 2024-05-16,13:47:14.000,137,11043856,13485,0,1715867233,13034.032611449999,126.94277691000025,53499.22275192 2024-05-16,13:47:15.000,137,11043816,13605,0,1715867234,13034.47047159999,126.87933473999874,53499.32755872 2024-05-16,13:47:16.000,137,11043820,13485,0,1715867235,13034.915068059992,126.7876960499998,53499.38345568001 2024-05-16,13:47:17.000,137,11043865,13285,0,1715867236,13035.32598296999,126.752450400003,53499.4952496 2024-05-16,13:47:18.000,137,11043897,13445,0,1715867237,13035.75710681,126.63261518999934,53499.64197912001 2024-05-16,13:47:19.000,137,11043820,13405,0,1715867238,13036.174758029993,126.51277998000296,53499.73979880001 2024-05-16,13:47:20.000,137,11043843,13925,0,1715867239,13036.572200319999,126.44933781000145,53499.879541199996 2024-05-16,13:47:21.000,137,11043826,13325,0,1715867240,13037.023533089996,126.31540433999908,53500.0192836 2024-05-16,13:47:22.000,137,11043833,13325,0,1715867241,13037.495074789993,126.1955691300027,53500.152038880005 2024-05-16,13:47:23.000,137,11043885,13645,0,1715867242,13037.92619862999,126.13212696000119,53500.28479416 2024-05-16,13:47:24.000,137,11043827,13525,0,1715867243,13038.411212949992,125.9840952300001,53500.39658808 2024-05-16,13:47:25.000,137,11043844,13805,0,1715867244,13038.936645129994,125.94180045000394,53500.55729184001 2024-05-16,13:47:26.000,137,11043840,13325,0,1715867245,13039.401450519996,125.92770218999794,53500.63415016 2024-05-16,13:47:27.000,137,11043832,13485,0,1715867246,13039.852783289993,125.87130915000307,53500.80882816 2024-05-16,13:47:28.000,137,11043828,13245,0,1715867247,13040.32432498999,125.82196524000028,53500.89966072 2024-05-16,13:47:29.000,137,11043865,13325,0,1715867248,13040.789130379992,125.75852306999877,53501.14420992 2024-05-16,13:47:30.000,137,11043858,13565,0,1715867249,13041.253935769993,125.70917916000326,53501.31888792001 2024-05-16,13:47:31.000,137,11043880,13285,0,1715867250,13041.738950089995,125.62458960000367,53501.4516432 2024-05-16,13:47:32.000,137,11043872,13565,0,1715867251,13042.217228100002,125.56819656000152,53501.58439848001 2024-05-16,13:47:33.000,137,11043842,13405,0,1715867252,13042.62140669999,125.47655787000258,53501.780037840006 2024-05-16,13:47:34.000,137,11043791,13205,0,1715867253,13043.039057919996,125.28623135999806,53501.89183176 2024-05-16,13:47:35.000,137,11043888,13165,0,1715867254,13043.476918070002,125.18754353999975,53502.094458240004 2024-05-16,13:47:36.000,137,11043829,13285,0,1715867255,13043.94172345999,125.0959048500008,53502.213239280005 2024-05-16,13:47:37.000,137,11043863,13525,0,1715867256,13044.386319919991,125.08885572000145,53502.3599688 2024-05-16,13:47:38.000,137,11043874,13365,0,1715867257,13044.783762209998,125.07475746000273,53502.57656952 2024-05-16,13:47:39.000,137,11043855,13685,0,1715867258,13045.14078663999,125.11000310999952,53502.77220888 2024-05-16,13:47:40.000,137,11043804,13325,0,1715867259,13045.565174169991,125.01131529000122,53502.93989976 2024-05-16,13:47:41.000,137,11043850,13565,0,1715867260,13046.023243249998,124.96197137999843,53503.11457776001 2024-05-16,13:47:52.000,137,11043841,13285,0,1715867271,13050.529834640001,124.39099184999941,53505.41334024 2024-05-16,13:47:53.000,137,11043878,13205,0,1715867272,13050.920540619998,124.38394272000005,53505.636928080006 2024-05-16,13:47:54.000,137,11043852,13365,0,1715867273,13051.250619809995,124.44738489000156,53505.87449016001 2024-05-16,13:47:55.000,137,11043849,13485,0,1715867274,13051.62785317,124.41918837000412,53506.12602648 2024-05-16,13:47:56.000,137,11043836,13685,0,1715867275,13051.991613910002,124.36279533000197,53506.32865296001 2024-05-16,13:47:57.000,137,11043872,13445,0,1715867276,13052.40252882,124.25705838000431,53506.53826656 2024-05-16,13:47:58.000,137,11043834,13445,0,1715867277,13052.840388969991,124.20771447000152,53506.81775136 2024-05-16,13:47:59.000,137,11043797,13365,0,1715867278,13053.305194359993,124.17951795000408,53507.03435208 2024-05-16,13:48:00.000,137,11043887,13445,0,1715867279,13053.790208679995,124.14427230000001,53507.25793992 2024-05-16,13:48:01.000,137,11043888,13485,0,1715867280,13054.194387279997,124.0949283900045,53507.50248912001 2024-05-16,13:48:02.000,137,11043855,13245,0,1715867281,13054.612038499989,124.06673186999978,53507.80293528 2024-05-16,13:48:03.000,137,11043825,13125,0,1715867282,13055.01621709999,124.1301740400013,53507.99158752 2024-05-16,13:48:04.000,137,11043822,13405,0,1715867283,13055.427132010002,124.21476360000088,53508.21517536 2024-05-16,13:48:05.000,137,11043871,13845,0,1715867284,13055.750474889988,124.17246882000472,53508.466711680005 2024-05-16,13:48:06.000,137,11043871,13725,0,1715867285,13056.168126109995,124.17951795000408,53508.65536392001 2024-05-16,13:48:07.000,137,11043827,13285,0,1715867286,13056.531886849996,124.14427230000001,53508.87895176 2024-05-16,13:48:08.000,137,11043850,13645,0,1715867287,13056.909120210003,124.14427230000001,53509.11651384 2024-05-16,13:48:09.000,137,11043841,13525,0,1715867288,13057.138154749999,124.15837055999873,53509.32612744001 2024-05-16,13:48:10.000,137,11043931,13685,0,1715867289,13057.45476131999,124.2288618599996,53509.52875392 2024-05-16,13:48:11.000,137,11043891,13885,0,1715867290,13057.697268479991,124.2923040300011,53509.710419040006 2024-05-16,13:48:12.000,137,11043879,13405,0,1715867291,13057.980193499992,124.2923040300011,53509.92003264001 2024-05-16,13:48:13.000,137,11043852,13725,0,1715867292,13058.256382209998,124.34869707000325,53510.11567200001 2024-05-16,13:48:14.000,137,11043839,13405,0,1715867293,13058.546043539995,124.39099184999941,53510.30432424001 2024-05-16,13:48:15.000,137,11043866,13805,0,1715867294,13058.768341769995,124.5390235800005,53510.48598936 2024-05-16,13:48:16.000,137,11043857,13845,0,1715867295,13058.990639999996,124.52492532000178,53510.70259008 2024-05-16,13:48:17.000,137,11043877,13605,0,1715867296,13059.145575130002,124.45443402000092,53510.863293840004 2024-05-16,13:48:18.000,137,11043835,13845,0,1715867297,13059.280301329993,124.45443402000092,53511.030984720004 2024-05-16,13:48:19.000,137,11043837,13565,0,1715867298,13059.428500149988,124.5883674900033,53511.22662408 2024-05-16,13:48:20.000,137,11043859,13765,0,1715867299,13059.536281109999,124.72230095999839,53511.436237680005 2024-05-16,13:48:21.000,137,11043890,13525,0,1715867300,13059.69795255,124.82098878000397,53511.56200584 2024-05-16,13:48:22.000,137,11043831,13685,0,1715867301,13059.906778159995,124.77869400000054,53511.771619440005 2024-05-16,13:48:23.000,137,11043903,13645,0,1715867302,13060.068449599996,124.82098878000397,53511.95328456 2024-05-16,13:48:24.000,137,11043802,13445,0,1715867303,13060.236857349992,124.85623443000077,53512.14892392001 2024-05-16,13:48:25.000,137,11043871,13405,0,1715867304,13060.452419269997,124.933774860001,53512.31661480001 2024-05-16,13:48:26.000,137,11043897,13405,0,1715867305,13060.641035949993,125.02541354999994,53512.491292800005 2024-05-16,13:48:27.000,137,11043898,13325,0,1715867306,13060.802707389994,125.00426616000186,53512.707893520004 2024-05-16,13:48:28.000,137,11043894,13245,0,1715867307,13060.95090620999,124.94082399000035,53512.85462304 2024-05-16,13:48:29.000,137,11043856,13285,0,1715867308,13061.05195085999,124.94082399000035,53513.07821088 2024-05-16,13:48:30.000,137,11043921,13405,0,1715867309,13061.19341336999,125.02541354999994,53513.2948116 2024-05-16,13:48:31.000,137,11043896,13325,0,1715867310,13061.361821120001,125.07475746000273,53513.47647672 2024-05-16,13:48:32.000,137,11043859,13565,0,1715867311,13061.510019939997,125.18754353999975,53513.60923200001 2024-05-16,13:48:33.000,137,11043888,13725,0,1715867312,13061.550437799997,125.22983832000318,53513.83980696 2024-05-16,13:48:34.000,137,11043865,13405,0,1715867313,13061.651482449997,125.20164179999847,53513.8887168 2024-05-16,13:48:35.000,137,11043845,13565,0,1715867314,13061.718845549993,125.07475746000273,53514.10531752 2024-05-16,13:48:36.000,137,11043836,13605,0,1715867315,13061.900725919993,125.10295398000017,53514.2730084 2024-05-16,13:48:37.000,137,11043855,13405,0,1715867316,13062.04892473999,125.12410136999824,53514.46864776 2024-05-16,13:48:38.000,137,11043884,13645,0,1715867317,13062.23754142,125.15229789000296,53514.65031288 2024-05-16,13:48:39.000,137,11043828,13885,0,1715867318,13062.47331226999,125.15934702000231,53514.84595224 2024-05-16,13:48:40.000,137,11043872,13285,0,1715867319,13062.608038469996,125.03951180999866,53514.957746160006 2024-05-16,13:48:41.000,137,11043850,13605,0,1715867320,13062.736028359992,124.95492224999907,53515.16037264 2024-05-16,13:48:42.000,137,11043849,13405,0,1715867321,13062.971799209998,125.01131529000122,53515.411908960006 2024-05-16,13:48:43.000,137,11043866,13405,0,1715867322,13063.119998029993,125.13115050000488,53515.5656256 2024-05-16,13:48:44.000,137,11043829,13325,0,1715867323,13063.301878399994,125.12410136999824,53515.747290720006 2024-05-16,13:48:45.000,137,11043824,13565,0,1715867324,13063.503967699995,125.16639615000167,53515.92895584 2024-05-16,13:48:46.000,137,11043875,13125,0,1715867325,13063.67237544999,125.20164179999847,53516.110620960004 2024-05-16,13:48:47.000,137,11043815,13965,0,1715867326,13063.901409990001,125.17344528000103,53516.278311840004 2024-05-16,13:48:48.000,137,11043839,13125,0,1715867327,13064.130444529997,125.12410136999824,53516.515873920005 2024-05-16,13:48:49.000,137,11043863,13245,0,1715867328,13064.312324899998,125.12410136999824,53516.683564800005 2024-05-16,13:48:50.000,137,11043887,13205,0,1715867329,13064.480732649994,125.26508396999998,53516.84426856001 2024-05-16,13:48:51.000,137,11043846,13325,0,1715867330,13064.73671243,125.46245961000386,53517.09580488 2024-05-16,13:48:52.000,137,11043878,13405,0,1715867331,13064.965746969996,125.5893439499996,53517.29144424 2024-05-16,13:48:53.000,137,11043882,13325,0,1715867332,13065.113945789992,125.75852306999877,53517.50105784 2024-05-16,13:48:54.000,137,11043835,13845,0,1715867333,13065.255408299992,125.89950567000051,53517.6966972 2024-05-16,13:48:55.000,137,11043854,13605,0,1715867334,13065.410343429998,126.07573391999904,53517.906310800005 2024-05-16,13:48:56.000,137,11043871,13325,0,1715867335,13065.592223799998,126.23081477999949,53518.08797592001 2024-05-16,13:48:57.000,137,11043851,13365,0,1715867336,13065.82799464999,126.22376565000013,53518.325538 2024-05-16,13:48:58.000,137,11043849,13565,0,1715867337,13065.962720849995,126.16737260999798,53518.4652804 2024-05-16,13:48:59.000,137,11043850,13685,0,1715867338,13066.083974429996,126.36474825000187,53518.646945520006 2024-05-16,13:49:00.000,137,11043845,13525,0,1715867339,13066.211964319991,126.41409216000466,53518.83559776001 2024-05-16,13:49:01.000,137,11043823,13365,0,1715867340,13066.326481589997,126.49868172000424,53519.07315984001 2024-05-16,13:49:02.000,137,11043835,13445,0,1715867341,13066.434262549992,126.52687824000168,53519.28277344 2024-05-16,13:49:03.000,137,11043847,13405,0,1715867342,13066.474680409992,126.66081171000405,53519.47841280001 2024-05-16,13:49:04.000,137,11043864,13925,0,1715867343,13066.467944099997,126.76654866000172,53519.67405216001 2024-05-16,13:49:05.000,137,11043876,13445,0,1715867344,13066.454471479992,126.98507169000368,53519.84174304001 2024-05-16,13:49:06.000,137,11043851,13445,0,1715867345,13066.440998860002,127.16834907000157,53520.05834376001 2024-05-16,13:49:07.000,137,11043883,13565,0,1715867346,13066.521834580002,127.31638080000266,53520.26097024 2024-05-16,13:49:08.000,137,11043863,13485,0,1715867347,13066.481416720002,127.54195296000398,53520.44263536001 2024-05-16,13:49:09.000,137,11043851,13285,0,1715867348,13066.467944099997,127.88736033000168,53520.55442928 2024-05-16,13:49:10.000,137,11043833,13325,0,1715867349,13066.420789930002,128.18342379000387,53520.76404288 2024-05-16,13:49:11.000,137,11043856,13605,0,1715867350,13066.319745280001,128.34555378000368,53520.875836800005 2024-05-16,13:49:12.000,137,11043871,13525,0,1715867351,13066.360163140002,128.5217820300022,53521.092437520005 2024-05-16,13:49:13.000,137,11043861,13405,0,1715867352,13066.393844689992,128.62046985000052,53521.21820568 2024-05-16,13:49:14.000,137,11043863,13565,0,1715867353,13066.434262549992,128.53588029000093,53521.40685792 2024-05-16,13:49:15.000,137,11043879,13285,0,1715867354,13066.481416720002,128.62751897999988,53521.56756168001 2024-05-16,13:49:16.000,137,11043826,13085,0,1715867355,13066.434262549992,128.66276463000395,53521.68634272001 2024-05-16,13:49:17.000,137,11043838,13165,0,1715867356,13066.333217899992,128.69801028000074,53521.86800784 2024-05-16,13:49:18.000,137,11043823,13565,0,1715867357,13066.17828277,128.76145245000225,53522.03569872 2024-05-16,13:49:19.000,137,11043823,13325,0,1715867358,13065.9964024,128.83899288000248,53522.2033896 2024-05-16,13:49:20.000,137,11043858,13605,0,1715867359,13065.92903929999,128.7896489699997,53522.266273680005 2024-05-16,13:49:21.000,137,11043906,13685,0,1715867360,13065.72694999999,128.79669809999905,53522.385054720005 2024-05-16,13:49:22.000,137,11043863,13485,0,1715867361,13065.572014869998,128.81079635999777,53522.59466832001 2024-05-16,13:49:23.000,137,11043840,13365,0,1715867362,13065.518124389993,128.86718939999992,53522.83223040001 2024-05-16,13:49:24.000,137,11043861,13325,0,1715867363,13065.403607120003,128.9517789599995,53522.95101144 2024-05-16,13:49:25.000,137,11043835,13445,0,1715867364,13065.316035089993,128.97292635000485,53523.08376672 2024-05-16,13:49:26.000,137,11043810,13485,0,1715867365,13065.100473170001,129.00817200000165,53523.23049624 2024-05-16,13:49:27.000,137,11043885,13605,0,1715867366,13064.9185928,129.09276156000124,53523.38421288001 2024-05-16,13:49:28.000,137,11043887,13685,0,1715867367,13064.72997611999,129.2478424200017,53523.57286512 2024-05-16,13:49:29.000,137,11043936,13045,0,1715867368,13064.54809574999,129.48046371000237,53523.705620400004 2024-05-16,13:49:30.000,137,11043855,13885,0,1715867369,13064.379687999994,129.64259370000218,53523.86632416001 2024-05-16,13:49:31.000,137,11043866,13845,0,1715867370,13064.231489179998,129.60029891999875,53523.9501696 2024-05-16,13:49:32.000,137,11043865,13565,0,1715867371,13064.164126080002,129.7553797799992,53524.16677032 2024-05-16,13:49:33.000,137,11043914,13285,0,1715867372,13064.009190949997,129.91046063999966,53524.27157712001 2024-05-16,13:49:34.000,137,11043908,13605,0,1715867373,13063.908146299997,130.10078715000418,53524.41131952 2024-05-16,13:49:35.000,137,11043860,13605,0,1715867374,13063.75994748,130.1642293199984,53524.55106192 2024-05-16,13:49:36.000,137,11043901,13165,0,1715867375,13063.65890283,130.248818879998,53524.613946000005 2024-05-16,13:49:37.000,137,11043880,13765,0,1715867376,13063.524176629995,130.38275235000037,53524.781636880005 2024-05-16,13:49:38.000,137,11043857,13405,0,1715867377,13063.33555995,130.47439103999932,53524.84452096001 2024-05-16,13:49:39.000,137,11043889,13165,0,1715867378,13063.234515299999,130.58717712000362,53524.998237600004 2024-05-16,13:49:40.000,137,11043869,13685,0,1715867379,13063.146943269989,130.65766842000448,53525.117018640005 2024-05-16,13:49:41.000,137,11043871,13685,0,1715867380,13063.012217069998,130.71406145999936,53525.1729156 2024-05-16,13:49:42.000,137,11043891,13765,0,1715867381,13062.965062900003,130.7704545000015,53525.24977392 2024-05-16,13:49:43.000,137,11043890,12405,0,1715867382,13062.789918839997,130.87619144999917,53525.34759360001 2024-05-16,13:49:44.000,137,11043896,13405,0,1715867383,13062.655192639992,131.03832143999898,53525.39650344001 2024-05-16,13:49:45.000,137,11043828,13325,0,1715867384,13062.493521199991,131.15110752000328,53525.47336176001 2024-05-16,13:49:46.000,137,11043871,13445,0,1715867385,13062.25775035,131.25684447000094,53525.59214280001 2024-05-16,13:49:47.000,137,11043819,13485,0,1715867386,13062.008506879989,131.40487620000204,53525.689962480006 2024-05-16,13:49:48.000,137,11043839,13485,0,1715867387,13061.819890199993,131.63044836000336,53525.7668208 2024-05-16,13:49:49.000,137,11043816,13485,0,1715867388,13061.651482449997,131.91241355999955,53525.89258896 2024-05-16,13:49:50.000,137,11043852,13285,0,1715867389,13061.395502669991,132.12388746000215,53525.98342152 2024-05-16,13:49:51.000,137,11043893,13525,0,1715867390,13061.26077647,132.37060701000155,53525.99040864 2024-05-16,13:49:52.000,137,11043866,13645,0,1715867391,13061.146259199995,132.58208091000415,53526.053292720004 2024-05-16,13:49:53.000,137,11043914,13725,0,1715867392,13061.045214549995,132.65962134000438,53526.14412528001 2024-05-16,13:49:54.000,137,11043811,13325,0,1715867393,13060.97785145,132.64552307999838,53526.193035120006 2024-05-16,13:49:55.000,137,11043855,13325,0,1715867394,13060.82965262999,132.63142481999967,53526.2559192 2024-05-16,13:49:56.000,137,11043879,13405,0,1715867395,13060.674717499998,132.65962134000438,53526.339764640004 2024-05-16,13:49:57.000,137,11043851,13725,0,1715867396,13060.607354399988,132.7371617700046,53526.38168736001 2024-05-16,13:49:58.000,137,11043828,13445,0,1715867397,13060.438946649992,132.77945655000076,53526.43758432 2024-05-16,13:49:59.000,137,11043866,13925,0,1715867398,13060.277275209992,132.87814436999906,53526.54239112 2024-05-16,13:50:00.000,137,11043842,13445,0,1715867399,13060.142549010001,132.9556847999993,53526.626236560005 2024-05-16,13:50:01.000,137,11043885,13405,0,1715867400,13060.03476804999,133.05437262000487,53526.696107760006 2024-05-16,13:50:02.000,137,11043851,13285,0,1715867401,13059.89330553999,133.11076565999974,53526.77296608 2024-05-16,13:50:03.000,137,11043863,13445,0,1715867402,13059.805733509995,133.13896218000446,53526.82187592 2024-05-16,13:50:04.000,137,11043873,13245,0,1715867403,13059.67774362,133.19535521999933,53526.8498244 2024-05-16,13:50:05.000,137,11043824,13445,0,1715867404,13059.583435279994,133.32223956000234,53526.94065696 2024-05-16,13:50:06.000,137,11043875,13005,0,1715867405,13059.381345979993,133.3645343399985,53527.02450240001 2024-05-16,13:50:07.000,137,11043890,13325,0,1715867406,13059.138838819992,133.5407625900043,53527.08738648 2024-05-16,13:50:08.000,137,11043851,13365,0,1715867407,13058.916540589991,133.79453127000306,53527.15027056001 2024-05-16,13:50:09.000,137,11043849,13125,0,1715867408,13058.808759629996,133.9214156099988,53527.227128880004 2024-05-16,13:50:10.000,137,11043816,13245,0,1715867409,13058.53257091999,133.94961213000352,53527.27603872 2024-05-16,13:50:11.000,137,11043893,13605,0,1715867410,13058.330481619989,133.9848577800003,53527.33193568 2024-05-16,13:50:12.000,137,11043855,13565,0,1715867411,13058.128392320003,134.10469299000397,53527.35988416001 2024-05-16,13:50:13.000,137,11043905,13525,0,1715867412,13057.993666119997,134.26682298000378,53527.4437296 2024-05-16,13:50:14.000,137,11043905,13245,0,1715867413,13057.825258370001,134.4430512300023,53527.47167808 2024-05-16,13:50:15.000,137,11043850,13245,0,1715867414,13057.629905379996,134.5769847000047,53527.513600800004 2024-05-16,13:50:16.000,137,11043862,13485,0,1715867415,13057.43455238999,134.69681991000107,53527.59045912 2024-05-16,13:50:17.000,137,11043868,13005,0,1715867416,13057.21225415999,134.8730481599996,53527.6184076 2024-05-16,13:50:18.000,137,11043834,13125,0,1715867417,13057.010164859988,135.09862032000092,53527.65334320001 2024-05-16,13:50:19.000,137,11043833,13365,0,1715867418,13056.787866630002,135.32419248000224,53527.730201520004 2024-05-16,13:50:20.000,137,11043858,13525,0,1715867419,13056.599249949992,135.57091203000164,53527.800072720005 2024-05-16,13:50:21.000,137,11043866,13645,0,1715867420,13056.39716064999,135.7894350600036,53527.82103408001 2024-05-16,13:50:22.000,137,11043878,13045,0,1715867421,13056.208543969995,135.9515650500034,53527.84199544001 2024-05-16,13:50:23.000,137,11043825,13805,0,1715867422,13055.97277311999,136.14894069000002,53527.80705984 2024-05-16,13:50:24.000,137,11043892,13445,0,1715867423,13055.811101679988,136.32516893999855,53527.869943920006 2024-05-16,13:50:25.000,137,11043844,13445,0,1715867424,13055.595539759997,136.45910241000092,53527.96077648001 2024-05-16,13:50:26.000,137,11043845,13485,0,1715867425,13055.373241529996,136.61418327000138,53527.99571208 2024-05-16,13:50:27.000,137,11043871,13765,0,1715867426,13055.049898649995,136.8397554300027,53528.016673440005 2024-05-16,13:50:28.000,137,11043871,13405,0,1715867427,13054.800655179999,137.01598368000123,53527.99571208 2024-05-16,13:50:29.000,137,11043767,13525,0,1715867428,13054.531202779988,137.0864749800021,53528.065583280004 2024-05-16,13:50:30.000,137,11043895,13245,0,1715867429,13054.288695620002,137.22745758000383,53528.10750600001 2024-05-16,13:50:31.000,137,11043851,13365,0,1715867430,13054.032715839996,137.32614540000213,53528.11449312 2024-05-16,13:50:32.000,137,11043841,13165,0,1715867431,13053.89798963999,137.48827539000195,53528.17737720001 2024-05-16,13:50:33.000,137,11043820,13405,0,1715867432,13053.64200986,137.6927001599979,53528.205325680006 2024-05-16,13:50:34.000,137,11043828,13565,0,1715867433,13053.359084839998,137.85483014999772,53528.205325680006 2024-05-16,13:50:35.000,137,11043840,13805,0,1715867434,13052.975115169997,138.0169601400048,53528.22628704001 2024-05-16,13:50:36.000,137,11043838,13485,0,1715867435,13052.712399079996,138.09450056999776,53528.24724840001 2024-05-16,13:50:37.000,137,11043830,13685,0,1715867436,13052.409265129994,138.172040999998,53528.33109384 2024-05-16,13:50:38.000,137,11043857,13285,0,1715867437,13052.146549039993,138.2002375200027,53528.27519688001 2024-05-16,13:50:39.000,137,11043866,13405,0,1715867438,13051.877096639997,138.2354831699995,53528.28917112 2024-05-16,13:50:40.000,137,11043911,13525,0,1715867439,13051.58743531,138.32007272999908,53528.26122264 2024-05-16,13:50:41.000,137,11043876,13765,0,1715867440,13051.31798290999,138.34122012000444,53528.303145360005 2024-05-16,13:50:42.000,137,11043817,13245,0,1715867441,13051.062003129999,138.40466228999867,53528.28917112 2024-05-16,13:50:43.000,137,11043834,13725,0,1715867442,13050.806023349993,138.50335011000425,53528.27519688001 2024-05-16,13:50:44.000,137,11043858,13805,0,1715867443,13050.630879290002,138.46810446000018,53528.24724840001 2024-05-16,13:50:45.000,137,11043846,13525,0,1715867444,13050.422053679991,138.32007272999908,53528.19135144 2024-05-16,13:50:46.000,137,11043846,13565,0,1715867445,13050.14586497,138.24253229999886,53528.1424416 2024-05-16,13:50:47.000,137,11043836,13485,0,1715867446,13049.876412569989,138.22138491000078,53528.184364320005 2024-05-16,13:50:48.000,137,11043886,13605,0,1715867447,13049.546333379993,138.24253229999886,53528.1424416 2024-05-16,13:50:49.000,137,11043876,13445,0,1715867448,13049.256672049996,138.32007272999908,53528.10051888 2024-05-16,13:50:50.000,137,11043843,13485,0,1715867449,13048.91985654999,138.3341709899978,53528.05859616001 2024-05-16,13:50:51.000,137,11043883,13645,0,1715867450,13048.657140459989,138.3623675100025,53528.037634800006 2024-05-16,13:50:52.000,137,11043838,13285,0,1715867451,13048.286643409992,138.3835149000006,53528.016673440005 2024-05-16,13:50:53.000,137,11043843,13165,0,1715867452,13047.976773149996,138.3835149000006,53528.0026992 2024-05-16,13:50:54.000,137,11043842,13285,0,1715867453,13047.66690289,138.3835149000006,53527.88391816 2024-05-16,13:50:55.000,137,11043843,13405,0,1715867454,13047.330087389993,138.43990794000274,53527.848982560005 2024-05-16,13:50:56.000,137,11043830,13565,0,1715867455,13047.053898680002,138.4822027199989,53527.76513712 2024-05-16,13:50:57.000,137,11043823,14085,0,1715867456,13046.764237349991,138.4963009800049,53527.76513712 2024-05-16,13:50:58.000,137,11043860,13805,0,1715867457,13046.5284665,138.57384140999784,53527.6882788 2024-05-16,13:50:59.000,137,11043841,13885,0,1715867458,13046.171442069994,138.61613619000127,53527.681291680005 2024-05-16,13:51:00.000,137,11043872,14125,0,1715867459,13045.875044430002,138.70072575000086,53527.60443336001 2024-05-16,13:51:01.000,137,11043830,13565,0,1715867460,13045.53149262,138.79941356999916,53527.59045912 2024-05-16,13:51:02.000,137,11043809,13845,0,1715867461,13045.20141342999,138.98269095000433,53527.52058792 2024-05-16,13:51:03.000,137,11043860,13525,0,1715867462,13044.905015789998,139.201213979999,53527.54154928 2024-05-16,13:51:04.000,137,11043895,13925,0,1715867463,13044.615354460002,139.27875440999924,53527.42975536 2024-05-16,13:51:05.000,137,11043779,13485,0,1715867464,13044.278538959996,139.4479335299984,53527.31097432 2024-05-16,13:51:06.000,137,11043871,13525,0,1715867465,13044.06297703999,139.61711265000486,53527.28302584 2024-05-16,13:51:07.000,137,11043842,13485,0,1715867466,13043.766579399999,139.81448829000146,53527.178219040004 2024-05-16,13:51:08.000,137,11043806,13485,0,1715867467,13043.577962719988,139.96956915000192,53527.07341224001 2024-05-16,13:51:09.000,137,11043843,13525,0,1715867468,13043.402818659997,140.12465001000237,53526.9895668 2024-05-16,13:51:10.000,137,11043806,13605,0,1715867469,13043.193993050001,140.3008782600009,53526.89873424 2024-05-16,13:51:11.000,137,11043830,14165,0,1715867470,13042.99190375,140.448909990002,53526.81488880001 2024-05-16,13:51:12.000,137,11043829,13685,0,1715867471,13042.72918766,140.6744821500033,53526.71706912001 2024-05-16,13:51:13.000,137,11043822,13445,0,1715867472,13042.452998949993,140.88595604999864,53526.6402108 2024-05-16,13:51:14.000,137,11043838,13405,0,1715867473,13042.217228100002,141.01284039000166,53526.528416880006 2024-05-16,13:51:15.000,137,11043864,13725,0,1715867474,13042.001666179996,141.17497038000147,53526.458545680005 2024-05-16,13:51:16.000,137,11043796,13565,0,1715867475,13041.72547746999,141.36529688999872,53526.29784192 2024-05-16,13:51:17.000,137,11043841,13485,0,1715867476,13041.48970662,141.61201643999811,53526.193035120006 2024-05-16,13:51:18.000,137,11043851,13405,0,1715867477,13041.294353629994,141.73185165000177,53526.004382880004 2024-05-16,13:51:19.000,137,11043898,13565,0,1715867478,13041.058582780002,141.9080799000003,53525.87861472001 2024-05-16,13:51:20.000,137,11043812,13605,0,1715867479,13040.789130379992,142.09840641000483,53525.78079504001 2024-05-16,13:51:21.000,137,11043804,14005,0,1715867480,13040.499469049995,142.33102769999823,53525.669001120004 2024-05-16,13:51:22.000,137,11043830,13645,0,1715867481,13040.29064344,142.49315768999804,53525.51528448001 2024-05-16,13:51:23.000,137,11043798,13605,0,1715867482,13039.947091629998,142.62004203000106,53525.36156784 2024-05-16,13:51:24.000,137,11043862,13525,0,1715867483,13039.650693989992,142.80331940999895,53525.19387696 2024-05-16,13:51:25.000,137,11043827,13885,0,1715867484,13039.33408742,142.95135114000004,53525.11003152001 2024-05-16,13:51:26.000,137,11043837,14765,0,1715867485,13038.990535609999,143.169874170002,53524.95631488 2024-05-16,13:51:27.000,137,11043816,13085,0,1715867486,13038.640247490002,143.30380764000438,53524.781636880005 2024-05-16,13:51:28.000,137,11043785,13925,0,1715867487,13038.289959369991,143.40249546000268,53524.66984296 2024-05-16,13:51:29.000,137,11043878,13565,0,1715867488,13037.85209922,143.54347806000442,53524.42529376 2024-05-16,13:51:30.000,137,11043874,13405,0,1715867489,13037.535492649993,143.74085370000103,53524.327474080004 2024-05-16,13:51:31.000,137,11043822,13525,0,1715867490,13037.266040249997,143.90298369000084,53524.07593776 2024-05-16,13:51:32.000,137,11043836,13005,0,1715867491,13036.962906299996,144.0087206399985,53523.90125976 2024-05-16,13:51:33.000,137,11043872,13245,0,1715867492,13036.659772349994,144.13560498000152,53523.71959464001 2024-05-16,13:51:34.000,137,11043856,13925,0,1715867493,13036.370111019998,144.2554401899979,53523.52395528 2024-05-16,13:51:35.000,137,11043839,13245,0,1715867494,13036.161285410002,144.34707888000412,53523.3562644 2024-05-16,13:51:36.000,137,11043884,13725,0,1715867495,13035.938987180001,144.38232453000091,53523.23049624 2024-05-16,13:51:37.000,137,11043820,13645,0,1715867496,13035.79752467,144.4316684400037,53523.02088264 2024-05-16,13:51:38.000,137,11043821,13605,0,1715867497,13035.622380609995,144.50920887000393,53522.87415312 2024-05-16,13:51:39.000,137,11043823,13405,0,1715867498,13035.53480858,144.59379843000352,53522.74838496 2024-05-16,13:51:40.000,137,11043849,13565,0,1715867499,13035.379873449994,144.63609320999967,53522.58069408 2024-05-16,13:51:41.000,137,11043836,13205,0,1715867500,13035.238410939994,144.63609320999967,53522.44095168 2024-05-16,13:51:42.000,137,11043838,13485,0,1715867501,13035.076739499993,144.530356260002,53522.23133808 2024-05-16,13:51:43.000,137,11043810,13445,0,1715867502,13035.002640090002,144.44576670000242,53522.17544112 2024-05-16,13:51:44.000,137,11043852,13645,0,1715867503,13034.962222230002,144.3188823599994,53522.0636472 2024-05-16,13:51:45.000,137,11043864,13445,0,1715867504,13034.881386510002,144.22724367000046,53521.91691768 2024-05-16,13:51:46.000,137,11043842,13325,0,1715867505,13034.901595440002,144.1567523699996,53521.833072240006 2024-05-16,13:51:47.000,137,11043813,13285,0,1715867506,13034.800550790002,144.07216281,53521.68634272001 2024-05-16,13:51:48.000,137,11043814,13205,0,1715867507,13034.793814479992,143.93118020999827,53521.61647152001 2024-05-16,13:51:49.000,137,11043836,13485,0,1715867508,13034.746660309997,143.83954151999933,53521.56057456 2024-05-16,13:51:50.000,137,11043831,13485,0,1715867509,13034.739924000001,143.74085370000103,53521.51865184001 2024-05-16,13:51:51.000,137,11043801,13245,0,1715867510,13034.733187689992,143.70560805000423,53521.41384504 2024-05-16,13:51:52.000,137,11043791,13925,0,1715867511,13034.712978759992,143.59282196999993,53521.35096096001 2024-05-16,13:51:53.000,137,11043809,13325,0,1715867512,13034.733187689992,143.55052719000378,53521.33698672 2024-05-16,13:51:54.000,137,11043809,13565,0,1715867513,13034.706242449996,143.52233066999906,53521.28108976001 2024-05-16,13:51:55.000,137,11043866,13645,0,1715867514,13034.739924000001,143.54347806000442,53521.2251928 2024-05-16,13:51:56.000,137,11043870,13725,0,1715867515,13034.719715070001,143.57167458000185,53521.21820568 2024-05-16,13:51:57.000,137,11043848,13405,0,1715867516,13034.611934109991,143.613969359998,53521.25314128001 2024-05-16,13:51:58.000,137,11043791,13405,0,1715867517,13034.49741684,143.65626414000144,53521.13436024001 2024-05-16,13:51:59.000,137,11043863,13445,0,1715867518,13034.43679005,143.74085370000103,53521.106411759996 2024-05-16,13:52:00.000,137,11043821,13565,0,1715867519,13034.302063849995,143.83954151999933,53521.07147616 2024-05-16,13:52:01.000,137,11043805,13565,0,1715867520,13034.19428289,143.959376730003,53521.02256632 2024-05-16,13:52:12.000,137,11043851,13405,0,1715867531,13031.425659480003,145.2352692600034,53519.464438560004 2024-05-16,13:52:13.000,137,11043821,13605,0,1715867532,13031.156207079992,145.24936752000212,53519.20591512 2024-05-16,13:52:14.000,137,11043840,13405,0,1715867533,13030.886754679996,145.31280969000363,53518.92643032001 2024-05-16,13:52:15.000,137,11043808,13405,0,1715867534,13030.65772014,145.34100621000107,53518.68886824001 2024-05-16,13:52:16.000,137,11043819,13245,0,1715867535,13030.522993939994,145.40444838000258,53518.42335768001 2024-05-16,13:52:17.000,137,11043847,13285,0,1715867536,13030.246805229988,145.46084142000473,53518.10893728 2024-05-16,13:52:18.000,137,11043779,13245,0,1715867537,13030.132287959997,145.5172344599996,53517.82945248001 2024-05-16,13:52:19.000,137,11043816,13245,0,1715867538,13030.017770689992,145.6159222799979,53517.53599344 2024-05-16,13:52:20.000,137,11043855,13605,0,1715867539,13029.970616519997,145.71461010000348,53517.29843136001 2024-05-16,13:52:21.000,137,11043833,13725,0,1715867540,13030.004298070002,145.75690487999964,53517.03990792001 2024-05-16,13:52:22.000,137,11043795,13325,0,1715867541,13030.058188549992,145.74280662000092,53516.79535872001 2024-05-16,13:52:23.000,137,11043888,13325,0,1715867542,13030.031243309997,145.77100313999836,53516.55779664001 2024-05-16,13:52:24.000,137,11043840,13405,0,1715867543,13030.037979619992,145.84149443999922,53516.28529896 2024-05-16,13:52:25.000,137,11043838,13525,0,1715867544,13030.199651059993,145.90493661000073,53516.1595308 2024-05-16,13:52:26.000,137,11043828,13485,0,1715867545,13030.300695709993,145.96132965000288,53515.98485280001 2024-05-16,13:52:27.000,137,11043880,13525,0,1715867546,13030.421949289994,146.01772268999775,53515.80318768 2024-05-16,13:52:28.000,137,11043837,13205,0,1715867547,13030.482576079994,146.0247718200044,53515.58658696 2024-05-16,13:52:29.000,137,11043844,13165,0,1715867548,13030.644247519995,146.10231225000462,53515.460818800006 2024-05-16,13:52:30.000,137,11043841,13285,0,1715867549,13030.765501099995,146.08116485999926,53515.293127920006 2024-05-16,13:52:31.000,137,11043857,13605,0,1715867550,13030.967590399996,146.08116485999926,53515.19530824001 2024-05-16,13:52:32.000,137,11043826,13325,0,1715867551,13031.109052909997,146.01772268999775,53515.02063024 2024-05-16,13:52:33.000,137,11043824,13445,0,1715867552,13031.304405900002,145.95428052000352,53514.83197800001 2024-05-16,13:52:34.000,137,11043832,13245,0,1715867553,13031.439132099993,145.9260839999988,53514.76210680001 2024-05-16,13:52:35.000,137,11043868,13725,0,1715867554,13031.519967819993,145.86264183000458,53514.622364400006 2024-05-16,13:52:36.000,137,11043891,13685,0,1715867555,13031.587330919989,145.78510140000435,53514.47563488001 2024-05-16,13:52:37.000,137,11043844,13245,0,1715867556,13031.647957709989,145.7287083600022,53514.3428796 2024-05-16,13:52:38.000,137,11043863,13805,0,1715867557,13031.742266049994,145.65821706000133,53514.27999552001 2024-05-16,13:52:39.000,137,11043789,13605,0,1715867558,13031.74900235999,145.64411880000262,53514.119291760006 2024-05-16,13:52:40.000,137,11043830,13485,0,1715867559,13031.695111879999,145.62297141000454,53514.000510720005 2024-05-16,13:52:41.000,137,11043854,13605,0,1715867560,13031.654694019999,145.55952924000303,53513.86076832 2024-05-16,13:52:42.000,137,11043819,13445,0,1715867561,13031.587330919989,145.5172344599996,53513.735000160006 2024-05-16,13:52:43.000,137,11043834,13565,0,1715867562,13031.560385679993,145.41149751000194,53513.58128352 2024-05-16,13:52:44.000,137,11043875,13445,0,1715867563,13031.486286269988,145.3339570800017,53513.38564416 2024-05-16,13:52:45.000,137,11043823,13565,0,1715867564,13031.391977929998,145.29166229999828,53513.15506920001 2024-05-16,13:52:46.000,137,11043867,13365,0,1715867565,13031.418923169993,145.18592535000062,53513.01532680001 2024-05-16,13:52:47.000,137,11043818,13925,0,1715867566,13031.466077339988,145.19297447999998,53512.93148136 2024-05-16,13:52:48.000,137,11043834,13245,0,1715867567,13031.499758889993,145.11543404999975,53512.64500944 2024-05-16,13:52:49.000,137,11043841,13365,0,1715867568,13031.526704129989,145.08018840000295,53512.491292800005 2024-05-16,13:52:50.000,137,11043853,13565,0,1715867569,13031.499758889993,144.98150058000465,53512.31661480001 2024-05-16,13:52:51.000,137,11043862,13565,0,1715867570,13031.553649369998,144.88986188999843,53512.10001408001 2024-05-16,13:52:52.000,137,11043844,13285,0,1715867571,13031.634485089999,144.77002668000205,53511.890400480006 2024-05-16,13:52:53.000,137,11043851,13605,0,1715867572,13031.78942021999,144.69248625000182,53511.63187704 2024-05-16,13:52:54.000,137,11043847,13845,0,1715867573,13032.004982139995,144.55855277999945,53511.35239224 2024-05-16,13:52:55.000,137,11043851,13405,0,1715867574,13032.260961920001,144.39642278999963,53511.163739999996 2024-05-16,13:52:56.000,137,11043910,13965,0,1715867575,13032.523678010002,144.24134192999918,53510.96111352 2024-05-16,13:52:57.000,137,11043815,13725,0,1715867576,13032.752712549998,144.07921193999937,53510.73752568001 2024-05-16,13:52:58.000,137,11043875,13405,0,1715867577,13033.062582809995,143.9734749900017,53510.59079616001 2024-05-16,13:52:59.000,137,11043884,13605,0,1715867578,13033.35898045,143.8254432600006,53510.33227272001 2024-05-16,13:53:00.000,137,11043875,13525,0,1715867579,13033.675587019992,143.67036240000016,53510.157594719996 2024-05-16,13:53:01.000,137,11043857,13925,0,1715867580,13034.019138829994,143.4165937200014,53509.96195536 2024-05-16,13:53:02.000,137,11043870,13405,0,1715867581,13034.3357454,143.2192180800048,53509.73836752 2024-05-16,13:53:03.000,137,11043870,13565,0,1715867582,13034.632143039991,143.0077441800022,53509.49381832001 2024-05-16,13:53:04.000,137,11043880,13325,0,1715867583,13034.975694849993,142.81741766999767,53509.33311456 2024-05-16,13:53:05.000,137,11043882,13565,0,1715867584,13035.211465699998,142.65528767999785,53509.17939792001 2024-05-16,13:53:06.000,137,11043902,13645,0,1715867585,13035.44723654999,142.4297155200038,53508.96279720001 2024-05-16,13:53:07.000,137,11043908,13525,0,1715867586,13035.723425259996,142.26053640000464,53508.753183600005 2024-05-16,13:53:08.000,137,11043865,13445,0,1715867587,13035.965932419997,142.1195538000029,53508.52959576001 2024-05-16,13:53:09.000,137,11043855,13325,0,1715867588,13036.255593749993,141.93627641999774,53508.368892000006 2024-05-16,13:53:10.000,137,11043874,13485,0,1715867589,13036.491364599999,141.80234295000264,53508.19421400001 2024-05-16,13:53:11.000,137,11043894,13565,0,1715867590,13036.63282711,141.52742687999853,53508.02652312001 2024-05-16,13:53:12.000,137,11043850,13725,0,1715867591,13036.6934539,141.33710037000128,53507.80992240001 2024-05-16,13:53:13.000,137,11043910,13445,0,1715867592,13036.760816999995,141.09742995000124,53507.7051156 2024-05-16,13:53:14.000,137,11043879,13325,0,1715867593,13036.841652719995,140.9212017000027,53507.460566400005 2024-05-16,13:53:15.000,137,11043877,13565,0,1715867594,13036.86859795999,140.7308751899982,53507.33479824001 2024-05-16,13:53:16.000,137,11043920,13325,0,1715867595,13036.942697369996,140.49825390000478,53507.14614600001 2024-05-16,13:53:17.000,137,11043833,13285,0,1715867596,13037.003324159996,140.3361239099977,53506.97146800001 2024-05-16,13:53:18.000,137,11043802,13285,0,1715867597,13037.050478329991,140.17399391999788,53506.80377712001 2024-05-16,13:53:19.000,137,11043863,13445,0,1715867598,13036.989851539991,139.94137263000448,53506.67800896 2024-05-16,13:53:20.000,137,11043874,13085,0,1715867599,13036.93596106,139.77219350999803,53506.44743400001 2024-05-16,13:53:21.000,137,11043863,13405,0,1715867600,13036.92922474999,139.63826004000293,53506.26576888 2024-05-16,13:53:22.000,137,11043847,13325,0,1715867601,13036.94943367999,139.5959652599995,53506.13301360001 2024-05-16,13:53:23.000,137,11043877,13445,0,1715867602,13036.95616999,139.44088439999905,53505.93038712 2024-05-16,13:53:24.000,137,11043865,13645,0,1715867603,13036.962906299996,139.27875440999924,53505.76968336 2024-05-16,13:53:25.000,137,11043824,13405,0,1715867604,13036.96964260999,139.13777181000478,53505.58801824001 2024-05-16,13:53:26.000,137,11043833,13365,0,1715867605,13037.030269399991,139.05318224999792,53505.4343016 2024-05-16,13:53:27.000,137,11043863,13565,0,1715867606,13037.104368809996,138.9756418199977,53505.280584960004 2024-05-16,13:53:28.000,137,11043869,13285,0,1715867607,13037.205413459997,138.86990487000003,53505.07097136 2024-05-16,13:53:29.000,137,11043792,13325,0,1715867608,13037.373821209992,138.66548010000406,53505.00110016 2024-05-16,13:53:30.000,137,11043869,13245,0,1715867609,13037.488338479998,138.50335011000425,53504.777512320004 2024-05-16,13:53:31.000,137,11043884,13445,0,1715867610,13037.663482539989,138.298925340001,53504.58886008 2024-05-16,13:53:32.000,137,11043884,13285,0,1715867611,13037.858835529994,138.1508936099999,53504.43514344001 2024-05-16,13:53:33.000,137,11043885,13485,0,1715867612,13038.01377066,138.02400927000417,53504.33033664 2024-05-16,13:53:34.000,137,11043853,13445,0,1715867613,13038.242805199996,137.840731889999,53504.127710160006 2024-05-16,13:53:35.000,137,11043879,13565,0,1715867614,13038.417949260001,137.67155276999983,53504.008929120006 2024-05-16,13:53:36.000,137,11043858,13605,0,1715867615,13038.721083209988,137.4600788700045,53503.87617384 2024-05-16,13:53:37.000,137,11043844,13605,0,1715867616,13038.977062989994,137.26270323000062,53503.74341856001 2024-05-16,13:53:38.000,137,11043858,13485,0,1715867617,13039.219570149995,137.0018854200025,53503.5827148 2024-05-16,13:53:39.000,137,11043869,13685,0,1715867618,13039.455341,136.7763132600012,53503.42899816001 2024-05-16,13:53:40.000,137,11043898,13525,0,1715867619,13039.738266020002,136.57893762000458,53503.32419136 2024-05-16,13:53:41.000,137,11043876,13525,0,1715867620,13039.994245799993,136.36041459000262,53503.19143608001 2024-05-16,13:53:52.000,137,11043833,13125,0,1715867631,13042.513625739994,133.70994171000348,53502.22721352 2024-05-16,13:53:53.000,137,11043832,13525,0,1715867632,13042.816759689995,133.55486085000302,53502.13638096001 2024-05-16,13:53:54.000,137,11043892,13165,0,1715867633,13043.11315733,133.42092738000065,53502.12939384 2024-05-16,13:53:55.000,137,11043849,13565,0,1715867634,13043.409554969992,133.22355174000404,53502.094458240004 2024-05-16,13:53:56.000,137,11043841,13725,0,1715867635,13043.739634159989,133.02617610000016,53502.10144536 2024-05-16,13:53:57.000,137,11043846,13605,0,1715867636,13044.10339489999,132.8217513300042,53502.07349688 2024-05-16,13:53:58.000,137,11043836,13805,0,1715867637,13044.467155639992,132.63847394999902,53502.10144536 2024-05-16,13:53:59.000,137,11043815,13445,0,1715867638,13044.931961029994,132.4270000500037,53502.10843248001 2024-05-16,13:54:00.000,137,11043847,13605,0,1715867639,13045.39003011,132.2155261500011,53502.115419600006 2024-05-16,13:54:01.000,137,11043852,13405,0,1715867640,13045.773999780002,132.0181505100045,53502.1503552 2024-05-16,13:54:02.000,137,11043819,13085,0,1715867641,13046.211859929994,131.82782399999996,53502.19926504 2024-05-16,13:54:03.000,137,11043816,13565,0,1715867642,13046.636247459996,131.59520270999928,53502.283110480006 2024-05-16,13:54:04.000,137,11043812,13725,0,1715867643,13046.898963549997,131.38372881000396,53502.332020320006 2024-05-16,13:54:05.000,137,11043818,13565,0,1715867644,13047.289669529993,131.14405839000392,53502.38791728 2024-05-16,13:54:06.000,137,11043801,13325,0,1715867645,13047.72079336999,130.93963362000068,53502.48573696 2024-05-16,13:54:07.000,137,11043823,13165,0,1715867646,13048.138444589997,130.77750363000087,53502.56958240001 2024-05-16,13:54:08.000,137,11043844,13245,0,1715867647,13048.576304739989,130.6224227700004,53502.61150512001 2024-05-16,13:54:09.000,137,11043859,13445,0,1715867648,13048.92659286,130.46734190999996,53502.69535056 2024-05-16,13:54:10.000,137,11043808,13365,0,1715867649,13049.175836329996,130.30521192000015,53502.765221760004 2024-05-16,13:54:11.000,137,11043848,13445,0,1715867650,13049.418343489997,130.15718018999905,53502.92592552001 2024-05-16,13:54:12.000,137,11043895,13725,0,1715867651,13049.674323269988,130.0020993299986,53502.97483536001 2024-05-16,13:54:13.000,137,11043793,13365,0,1715867652,13049.829258399994,129.89636238000094,53503.002783840006 2024-05-16,13:54:14.000,137,11043796,13645,0,1715867653,13049.889885189994,129.78357630000392,53503.04470656001 2024-05-16,13:54:15.000,137,11043817,13445,0,1715867654,13050.00440246,129.63554457000282,53503.11457776001 2024-05-16,13:54:16.000,137,11043854,13245,0,1715867655,13050.051556629995,129.54390588000388,53503.13553912 2024-05-16,13:54:17.000,137,11043846,13285,0,1715867656,13050.15933758999,129.4945619700011,53503.15650048 2024-05-16,13:54:18.000,137,11043859,13085,0,1715867657,13050.15933758999,129.4452180599983,53503.15650048 2024-05-16,13:54:19.000,137,11043857,13565,0,1715867658,13050.21996437999,129.3606284999987,53503.149513360004 2024-05-16,13:54:20.000,137,11043817,13445,0,1715867659,13050.213228069995,129.21964590000425,53503.170474720006 2024-05-16,13:54:21.000,137,11043908,13565,0,1715867660,13050.22670069,129.12095807999867,53503.19143608001 2024-05-16,13:54:22.000,137,11043826,13285,0,1715867661,13050.193019139995,129.02227026000037,53503.16348760001 2024-05-16,13:54:23.000,137,11043879,13285,0,1715867662,13050.24017330999,128.93063157000142,53503.10759064 2024-05-16,13:54:24.000,137,11043884,13405,0,1715867663,13050.24017330999,128.83194375000312,53503.11457776001 2024-05-16,13:54:25.000,137,11043886,13685,0,1715867664,13050.19975544999,128.7544033200029,53503.09361640001 2024-05-16,13:54:26.000,137,11043846,13485,0,1715867665,13050.22670069,128.71915766999882,53503.121564880006 2024-05-16,13:54:27.000,137,11043839,13245,0,1715867666,13050.24017330999,128.62046985000052,53503.06566792 2024-05-16,13:54:28.000,137,11043881,13525,0,1715867667,13050.28059116999,128.47948724999878,53503.06566792 2024-05-16,13:54:29.000,137,11043827,13685,0,1715867668,13050.38837213,128.3596520400024,53503.03073232 2024-05-16,13:54:30.000,137,11043864,13205,0,1715867669,13050.40858106,128.26801335000346,53503.06566792 2024-05-16,13:54:31.000,137,11043862,13125,0,1715867670,13050.475944159996,128.112932490003,53503.03073232 2024-05-16,13:54:32.000,137,11043872,13605,0,1715867671,13050.536570949997,128.0988342300043,53503.07265504001 2024-05-16,13:54:33.000,137,11043875,13285,0,1715867672,13050.610670360002,128.04244119000214,53503.10759064 2024-05-16,13:54:34.000,137,11043868,13645,0,1715867673,13050.745396559993,127.96490076000191,53503.08662928 2024-05-16,13:54:35.000,137,11043844,13765,0,1715867674,13050.873386449988,127.8662129400036,53503.04470656001 2024-05-16,13:54:36.000,137,11043849,13445,0,1715867675,13051.11589360999,127.69703382000444,53503.13553912 2024-05-16,13:54:37.000,137,11043855,13485,0,1715867676,13051.39881862999,127.52785469999799,53503.18444896 2024-05-16,13:54:38.000,137,11043901,13445,0,1715867677,13051.634589479996,127.36572470999818,53503.20541032 2024-05-16,13:54:39.000,137,11043874,13605,0,1715867678,13051.930987120002,127.18244733000029,53503.30323 2024-05-16,13:54:40.000,137,11043855,13125,0,1715867679,13052.267802619994,127.0626121200039,53503.35912696001 2024-05-16,13:54:41.000,137,11043828,13525,0,1715867680,13052.61809073999,126.91458039000281,53503.47092088 2024-05-16,13:54:42.000,137,11043832,13245,0,1715867681,13052.975115169997,126.76654866000172,53503.54777920001 2024-05-16,13:54:43.000,137,11043841,13525,0,1715867682,13053.264776499993,126.49868172000424,53503.61765040001 2024-05-16,13:54:44.000,137,11043849,13405,0,1715867683,13053.608328309994,126.2590113000042,53503.75040568 2024-05-16,13:54:45.000,137,11043853,13125,0,1715867684,13053.97882535999,126.04048827000224,53503.890148080005 2024-05-16,13:54:46.000,137,11043858,13645,0,1715867685,13054.248277760002,125.87835828000243,53503.98098064001 2024-05-16,13:54:47.000,137,11043852,13285,0,1715867686,13054.625511119993,125.63163873000303,53504.155658640004 2024-05-16,13:54:48.000,137,11043856,13565,0,1715867687,13054.86128197,125.40606657000171,53504.23950408 2024-05-16,13:54:49.000,137,11043827,13725,0,1715867688,13055.16441592,125.32147701000213,53504.41418208001 2024-05-16,13:54:50.000,137,11043868,13245,0,1715867689,13055.447340940002,125.18754353999975,53504.61680856 2024-05-16,13:54:51.000,137,11043866,13365,0,1715867690,13055.689848100003,125.13819963000424,53504.77052520001 2024-05-16,13:54:52.000,137,11043867,13845,0,1715867691,13055.885201089994,124.9972170300025,53504.9102676 2024-05-16,13:54:53.000,137,11043841,13525,0,1715867692,13056.03339990999,124.8844309499982,53505.133855440006 2024-05-16,13:54:54.000,137,11043824,13605,0,1715867693,13056.147917179995,124.82803791000333,53505.2596236 2024-05-16,13:54:55.000,137,11043829,13765,0,1715867694,13056.31632492999,124.84918530000141,53505.448275840004 2024-05-16,13:54:56.000,137,11043843,13445,0,1715867695,13056.410633269996,124.77869400000054,53505.58103112 2024-05-16,13:54:57.000,137,11043891,13565,0,1715867696,13056.451051129996,124.73639922000439,53505.783657600005 2024-05-16,13:54:58.000,137,11043840,13725,0,1715867697,13056.491468989996,124.72230095999839,53506.000258320004 2024-05-16,13:54:59.000,137,11043887,13445,0,1715867698,13056.572304709996,124.67295705000288,53506.11205224001 2024-05-16,13:55:00.000,137,11043800,13525,0,1715867699,13056.565568400001,124.73639922000439,53506.272756 2024-05-16,13:55:01.000,137,11043874,13565,0,1715867700,13056.572304709996,124.72935008999775,53506.47538248001 2024-05-16,13:55:02.000,137,11043858,13605,0,1715867701,13056.531886849996,124.61656401000073,53506.58018928 2024-05-16,13:55:03.000,137,11043842,13725,0,1715867702,13056.437578509991,124.55312183999922,53506.691983200006 2024-05-16,13:55:04.000,137,11043797,13365,0,1715867703,13056.32306124,124.48967966999771,53506.82473848 2024-05-16,13:55:05.000,137,11043834,13245,0,1715867704,13056.19507134999,124.55312183999922,53506.92255816 2024-05-16,13:55:06.000,137,11043833,13285,0,1715867705,13056.08055408,124.5883674900033,53507.027364960006 2024-05-16,13:55:07.000,137,11043862,12965,0,1715867706,13055.932355259989,124.53197445000114,53507.16710736001 2024-05-16,13:55:08.000,137,11043872,13205,0,1715867707,13055.804365369993,124.43328663000284,53507.23697856001 2024-05-16,13:55:09.000,137,11043884,13405,0,1715867708,13055.703320719993,124.45443402000092,53507.26492704001 2024-05-16,13:55:10.000,137,11043895,13405,0,1715867709,13055.669639170002,124.45443402000092,53507.36973384 2024-05-16,13:55:11.000,137,11043849,13565,0,1715867710,13055.602276069993,124.41918837000412,53507.44659216 2024-05-16,13:55:12.000,137,11043836,13405,0,1715867711,13055.602276069993,124.42623750000348,53507.55838608 2024-05-16,13:55:13.000,137,11043823,13685,0,1715867712,13055.541649279992,124.42623750000348,53507.579347440005 2024-05-16,13:55:14.000,137,11043888,13285,0,1715867713,13055.534912969997,124.41918837000412,53507.64921864001 2024-05-16,13:55:15.000,137,11043833,13365,0,1715867714,13055.662902859993,124.46148315000028,53507.747038320005 2024-05-16,13:55:16.000,137,11043841,13485,0,1715867715,13055.737002269998,124.39099184999941,53507.83088376 2024-05-16,13:55:17.000,137,11043837,13285,0,1715867716,13055.912146329989,124.41918837000412,53507.90774208001 2024-05-16,13:55:18.000,137,11043829,13645,0,1715867717,13056.006454669994,124.41918837000412,53507.99857464 2024-05-16,13:55:19.000,137,11043863,13285,0,1715867718,13056.06034515,124.30640228999982,53508.1592784 2024-05-16,13:55:20.000,137,11043858,13845,0,1715867719,13056.20180766,124.36279533000197,53508.23613672 2024-05-16,13:55:21.000,137,11043849,13405,0,1715867720,13056.410633269996,124.42623750000348,53508.38286624 2024-05-16,13:55:22.000,137,11043823,13525,0,1715867721,13056.653140429997,124.43328663000284,53508.536582880006 2024-05-16,13:55:23.000,137,11043835,13605,0,1715867722,13056.936065449998,124.35574620000261,53508.634402560005 2024-05-16,13:55:24.000,137,11043851,13245,0,1715867723,13057.38066191,124.39099184999941,53508.81606768001 2024-05-16,13:55:25.000,137,11043781,13245,0,1715867724,13057.811785749996,124.37689359000069,53509.00471992 2024-05-16,13:55:26.000,137,11043851,13285,0,1715867725,13058.256382209998,124.42623750000348,53509.20035928001 2024-05-16,13:55:27.000,137,11043836,13245,0,1715867726,13058.65382449999,124.41918837000412,53509.44490848001 2024-05-16,13:55:28.000,137,11043872,13405,0,1715867727,13059.044530480001,124.36279533000197,53509.63356072001 2024-05-16,13:55:29.000,137,11043828,13165,0,1715867728,13059.374609669998,124.24296011999832,53509.878109920006 2024-05-16,13:55:30.000,137,11043835,13685,0,1715867729,13059.63058944999,124.17951795000408,53510.05977504 2024-05-16,13:55:31.000,137,11043845,13565,0,1715867730,13059.94045971,124.17246882000472,53510.36720832 2024-05-16,13:56:02.000,137,11043841,13405,0,1715867761,13054.409949200002,126.25196217000484,53516.39010576001 2024-05-16,13:56:03.000,137,11043833,13725,0,1715867762,13054.02597953,126.33655173000443,53516.45298984 2024-05-16,13:56:04.000,137,11043870,13605,0,1715867763,13053.668955099994,126.38589563999994,53516.50888680001 2024-05-16,13:56:05.000,137,11043842,13525,0,1715867764,13053.379293769998,126.49868172000424,53516.62766784001 2024-05-16,13:56:06.000,137,11043855,13485,0,1715867765,13053.096368749997,126.61146780000126,53516.683564800005 2024-05-16,13:56:07.000,137,11043829,13845,0,1715867766,13052.853861589996,126.66081171000405,53516.79535872001 2024-05-16,13:56:08.000,137,11043800,13325,0,1715867767,13052.69892645999,126.7876960499998,53516.8582428 2024-05-16,13:56:09.000,137,11043867,13685,0,1715867768,13052.490100849995,126.9004821300041,53516.96304960001 2024-05-16,13:56:10.000,137,11043821,13045,0,1715867769,13052.301484169999,127.13310342000477,53517.02593368 2024-05-16,13:56:11.000,137,11043813,13125,0,1715867770,13052.038768079998,127.26703688999987,53517.088817760006 2024-05-16,13:56:12.000,137,11043793,13845,0,1715867771,13051.917514499997,127.47146166000311,53517.20061168 2024-05-16,13:56:13.000,137,11043781,13405,0,1715867772,13051.735634129996,127.64768991000165,53517.31939272 2024-05-16,13:56:14.000,137,11043838,13405,0,1715867773,13051.52007220999,127.76752511999803,53517.41721240001 2024-05-16,13:56:15.000,137,11043856,13845,0,1715867774,13051.31798290999,127.89440946000104,53517.45913512 2024-05-16,13:56:16.000,137,11043882,13565,0,1715867775,13051.18325671,128.0142446700047,53517.59189040001 2024-05-16,13:56:17.000,137,11043806,13445,0,1715867776,13051.014848959989,128.19047292000323,53517.6966972 2024-05-16,13:56:18.000,137,11043808,14045,0,1715867777,13050.859913829998,128.3103081299996,53517.81547824 2024-05-16,13:56:19.000,137,11043927,13325,0,1715867778,13050.691506080002,128.4583398600007,53517.906310800005 2024-05-16,13:56:20.000,137,11043828,13925,0,1715867779,13050.516362019996,128.58522420000372,53517.99015624 2024-05-16,13:56:21.000,137,11043751,13365,0,1715867780,13050.28059116999,128.64866636999795,53518.06701456001 2024-05-16,13:56:22.000,137,11043758,13525,0,1715867781,13050.08523818,128.74735419000353,53518.18579560001 2024-05-16,13:56:23.000,137,11043818,13245,0,1715867782,13049.835994709989,128.81079635999777,53518.28361528001 2024-05-16,13:56:24.000,137,11043855,13085,0,1715867783,13049.559805999997,128.86718939999992,53518.33951224 2024-05-16,13:56:25.000,137,11043840,13405,0,1715867784,13049.371189320002,128.94472983000014,53518.41637056 2024-05-16,13:56:26.000,137,11043821,13485,0,1715867785,13049.10173691999,128.96587721999822,53518.528164480005 2024-05-16,13:56:27.000,137,11043828,13365,0,1715867786,13048.82554821,129.015221130001,53518.577074320005 2024-05-16,13:56:28.000,137,11043839,13365,0,1715867787,13048.569568429994,129.07161417000316,53518.70284248 2024-05-16,13:56:29.000,137,11043846,13885,0,1715867788,13048.354006510002,129.1139089499993,53518.73079096 2024-05-16,13:56:30.000,137,11043792,13605,0,1715867789,13048.178862449997,129.2125967700049,53518.85655912001 2024-05-16,13:56:31.000,137,11043803,13365,0,1715867790,13047.92961898,129.23374416000297,53518.87053336 2024-05-16,13:56:32.000,137,11043833,13405,0,1715867791,13047.734265989995,129.33948111000063,53518.96835304 2024-05-16,13:56:33.000,137,11043841,13365,0,1715867792,13047.572594549994,129.30423546000384,53519.05219848001 2024-05-16,13:56:34.000,137,11043849,13325,0,1715867793,13047.357032629989,129.35357936999935,53519.17097952001 2024-05-16,13:56:35.000,137,11043840,13325,0,1715867794,13047.134734400002,129.33948111000063,53519.17796664 2024-05-16,13:56:36.000,137,11043766,13285,0,1715867795,13046.919172479997,129.41702154000086,53519.2338636 2024-05-16,13:56:37.000,137,11043819,13405,0,1715867796,13046.64972008,129.48751284000173,53519.2338636 2024-05-16,13:56:38.000,137,11043776,13165,0,1715867797,13046.434158159995,129.5580041400026,53519.38758024001 2024-05-16,13:56:39.000,137,11043813,13365,0,1715867798,13046.27922302999,129.67783934999898,53519.415528720005 2024-05-16,13:56:40.000,137,11043826,13365,0,1715867799,13046.131024209993,129.83292020999943,53519.47142568 2024-05-16,13:56:41.000,137,11043814,13485,0,1715867800,13045.982825389998,129.8681658600035,53519.47142568 2024-05-16,13:56:42.000,137,11043835,13285,0,1715867801,13045.969352769993,129.9527554200031,53519.52732264001 2024-05-16,13:56:43.000,137,11043784,13445,0,1715867802,13045.854835500002,130.04439411000203,53519.59020672 2024-05-16,13:56:44.000,137,11043840,13365,0,1715867803,13045.834626570002,130.07963975999883,53519.653090800006 2024-05-16,13:56:45.000,137,11043863,13325,0,1715867804,13045.747054539992,130.0866888899982,53519.69501352001 2024-05-16,13:56:46.000,137,11043784,13245,0,1715867805,13045.659482509996,130.10078715000418,53519.702000640005 2024-05-16,13:56:47.000,137,11043839,13125,0,1715867806,13045.585383099991,130.05849237000075,53519.81379456001 2024-05-16,13:56:48.000,137,11043834,13365,0,1715867807,13045.538228929996,130.0302958500033,53519.86270440001 2024-05-16,13:56:49.000,137,11043837,13445,0,1715867808,13045.497811069996,129.99505019999924,53519.90462712 2024-05-16,13:56:50.000,137,11043839,13485,0,1715867809,13045.40350272999,130.02324672000395,53519.93257560001 2024-05-16,13:56:51.000,137,11043808,13405,0,1715867810,13045.34287593999,130.07259062999947,53520.12821496001 2024-05-16,13:56:52.000,137,11043762,13565,0,1715867811,13045.20814974,130.1783275800044,53520.17013768 2024-05-16,13:56:53.000,137,11043791,13725,0,1715867812,13045.053214609994,130.17127844999777,53520.24000888 2024-05-16,13:56:54.000,137,11043809,13445,0,1715867813,13044.985851509999,130.14308193000033,53520.34481568001 2024-05-16,13:56:55.000,137,11043823,13645,0,1715867814,13044.898279479989,130.1642293199984,53520.42866112 2024-05-16,13:56:56.000,137,11043818,13165,0,1715867815,13044.777025900003,130.18537671000377,53520.50551944 2024-05-16,13:56:57.000,137,11043853,13445,0,1715867816,13044.628827079992,130.26996627000335,53520.62430048 2024-05-16,13:56:58.000,137,11043816,13765,0,1715867817,13044.446946709992,130.36865409000166,53520.68019744001 2024-05-16,13:56:59.000,137,11043810,13245,0,1715867818,13044.345902059991,130.48144016999868,53520.757055760005 2024-05-16,13:57:00.000,137,11043803,13645,0,1715867819,13044.197703239995,130.6224227700004,53520.85487544 2024-05-16,13:57:01.000,137,11043822,13445,0,1715867820,13044.02929549,130.71406145999936,53520.994617840006 2024-05-16,13:57:02.000,137,11043787,13765,0,1715867821,13043.867624049999,130.8197984100043,53521.11339888001 2024-05-16,13:57:03.000,137,11043841,13365,0,1715867822,13043.611644269993,130.89733884000452,53521.162308720006 2024-05-16,13:57:04.000,137,11043805,13405,0,1715867823,13043.449972829992,130.93963362000068,53521.295064 2024-05-16,13:57:05.000,137,11043806,13525,0,1715867824,13043.281565079997,131.0665179600037,53521.39288368 2024-05-16,13:57:06.000,137,11043834,13285,0,1715867825,13043.126629949991,131.15815665000264,53521.46275488 2024-05-16,13:57:07.000,137,11043824,13285,0,1715867826,13042.958222199995,131.39077794000332,53521.52563896 2024-05-16,13:57:08.000,137,11043791,13165,0,1715867827,13042.76960552,131.48946576000162,53521.63743288001 2024-05-16,13:57:09.000,137,11043793,13605,0,1715867828,13042.607934079999,131.63044836000336,53521.70031696 2024-05-16,13:57:10.000,137,11043771,13085,0,1715867829,13042.405844779998,131.7573326999991,53521.79114952 2024-05-16,13:57:11.000,137,11043784,13245,0,1715867830,13042.217228100002,131.8207748700006,53521.79813664 2024-05-16,13:57:12.000,137,11043825,13365,0,1715867831,13042.055556660001,131.99700311999914,53521.92390480001 2024-05-16,13:57:13.000,137,11043810,13605,0,1715867832,13041.866939979991,132.1168383300028,53521.979801760004 2024-05-16,13:57:14.000,137,11043810,13805,0,1715867833,13041.63116913,132.2507717999979,53522.05666008 2024-05-16,13:57:15.000,137,11043823,13405,0,1715867834,13041.381925659989,132.3424104900041,53522.07063432001 2024-05-16,13:57:16.000,137,11043860,13565,0,1715867835,13041.206781599998,132.43404918000306,53522.14050552001 2024-05-16,13:57:17.000,137,11043831,13285,0,1715867836,13040.984483369997,132.4270000500037,53522.18242824 2024-05-16,13:57:18.000,137,11043807,13605,0,1715867837,13040.829548239992,132.50454048000393,53522.28723504001 2024-05-16,13:57:19.000,137,11043850,13485,0,1715867838,13040.661140489996,132.58208091000415,53522.25928656001 2024-05-16,13:57:20.000,137,11043840,13485,0,1715867839,13040.50620535999,132.69486699000117,53522.32915776001 2024-05-16,13:57:21.000,137,11043805,13645,0,1715867840,13040.277170819994,132.82880046000355,53522.4130032 2024-05-16,13:57:22.000,137,11043826,13445,0,1715867841,13040.128971999999,132.94863566999993,53522.44095168 2024-05-16,13:57:23.000,137,11043843,13325,0,1715867842,13039.953827939993,133.04027435999888,53522.45492592001 2024-05-16,13:57:24.000,137,11043829,13525,0,1715867843,13039.839310670002,133.07552001000295,53522.51781 2024-05-16,13:57:25.000,137,11043836,13245,0,1715867844,13039.745002329997,133.2024043499987,53522.51781 2024-05-16,13:57:26.000,137,11043843,13565,0,1715867845,13039.630485059992,133.33633782000106,53522.51082288 2024-05-16,13:57:27.000,137,11043840,13685,0,1715867846,13039.509231479991,133.44207476999873,53522.53178424 2024-05-16,13:57:28.000,137,11043823,13325,0,1715867847,13039.40818682999,133.59010649999982,53522.64357816001 2024-05-16,13:57:29.000,137,11043827,13285,0,1715867848,13039.32735110999,133.66764693000005,53522.6575524 2024-05-16,13:57:30.000,137,11043831,13285,0,1715867849,13039.239779079995,133.80158040000242,53522.67851376 2024-05-16,13:57:31.000,137,11043800,13445,0,1715867850,13039.18588859999,133.90731735000008,53522.74838496 2024-05-16,13:57:32.000,137,11043814,13445,0,1715867851,13039.15220705,133.9848577800003,53522.69947512 2024-05-16,13:57:33.000,137,11043839,13405,0,1715867852,13038.977062989994,134.11174212000333,53522.7274236 2024-05-16,13:57:34.000,137,11043806,13605,0,1715867853,13038.835600479993,134.2315773299997,53522.7972948 2024-05-16,13:57:35.000,137,11043817,13205,0,1715867854,13038.768237379998,134.35141254000337,53522.86017888001 2024-05-16,13:57:36.000,137,11043849,13205,0,1715867855,13038.694137969993,134.45714949000103,53522.89511448 2024-05-16,13:57:37.000,137,11043878,13165,0,1715867856,13038.646983799998,134.5628864399987,53522.888127360005 2024-05-16,13:57:38.000,137,11043806,13685,0,1715867857,13038.593093319992,134.6545251300049,53522.91607584 2024-05-16,13:57:39.000,137,11043800,13605,0,1715867858,13038.518993910002,134.76731121000194,53522.97895992001 2024-05-16,13:57:40.000,137,11043860,13685,0,1715867859,13038.411212949992,134.84485164000216,53522.99992128001 2024-05-16,13:57:41.000,137,11043855,13445,0,1715867860,13038.283223059996,134.97878511000454,53522.985947040004 2024-05-16,13:57:42.000,137,11043858,13485,0,1715867861,13038.11481531,135.16206249000243,53522.99293416 2024-05-16,13:57:43.000,137,11043796,13645,0,1715867862,13037.919462319995,135.25370118000137,53523.01389552 2024-05-16,13:57:44.000,137,11043854,13085,0,1715867863,13037.730845639999,135.35943812999903,53523.06979248 2024-05-16,13:57:45.000,137,11043817,13845,0,1715867864,13037.602855749989,135.40878204000182,53523.04883112001 2024-05-16,13:57:46.000,137,11043841,13445,0,1715867865,13037.528756339998,135.4933716000014,53522.94402432 2024-05-16,13:57:47.000,137,11043887,13565,0,1715867866,13037.454656929993,135.58501029000035,53523.01389552 2024-05-16,13:57:48.000,137,11043799,13685,0,1715867867,13037.441184310002,135.71189463000337,53523.01389552 2024-05-16,13:57:49.000,137,11043793,13645,0,1715867868,13037.340139660002,135.76828766999824,53523.041844 2024-05-16,13:57:50.000,137,11043830,13845,0,1715867869,13037.252567629992,135.89517201000126,53523.02088264 2024-05-16,13:57:51.000,137,11043788,13245,0,1715867870,13037.205413459997,136.00090895999892,53523.055818240005 2024-05-16,13:57:52.000,137,11043850,13405,0,1715867871,13037.205413459997,136.11369504000322,53523.06280536 2024-05-16,13:57:53.000,137,11043843,13485,0,1715867872,13037.178468220001,136.14894069000002,53523.055818240005 2024-05-16,13:57:54.000,137,11043762,13365,0,1715867873,13037.124577739996,136.24057937999896,53523.1117152 2024-05-16,13:57:55.000,137,11043802,13765,0,1715867874,13037.070687259991,136.2969724200011,53523.09774096001 2024-05-16,13:57:56.000,137,11043830,13445,0,1715867875,13037.023533089996,136.45910241000092,53523.06280536 2024-05-16,13:57:57.000,137,11043864,13485,0,1715867876,13036.91575213,136.68467457000224,53523.09075384 2024-05-16,13:57:58.000,137,11043819,13245,0,1715867877,13036.82818009999,136.88205020999885,53523.055818240005 2024-05-16,13:57:59.000,137,11043830,13325,0,1715867878,13036.679981279995,136.9736888999978,53523.055818240005 2024-05-16,13:58:00.000,137,11043866,13565,0,1715867879,13036.592409249999,137.03008193999995,53523.02786976001 2024-05-16,13:58:01.000,137,11043878,13205,0,1715867880,13036.471155669999,137.10762237000017,53523.041844 2024-05-16,13:58:02.000,137,11043890,13525,0,1715867881,13036.437474119994,137.16401541000232,53522.95101144 2024-05-16,13:58:03.000,137,11043851,13485,0,1715867882,13036.336429469993,137.1499171500036,53522.96498568 2024-05-16,13:58:04.000,137,11043798,13365,0,1715867883,13036.208439579998,137.12876975999825,53522.92306296 2024-05-16,13:58:05.000,137,11043889,13445,0,1715867884,13036.114131239992,137.19221192999976,53522.937037200005 2024-05-16,13:58:06.000,137,11043858,13485,0,1715867885,13036.040031830002,137.35434191999957,53522.867166 2024-05-16,13:58:07.000,137,11043814,13285,0,1715867886,13035.925514559996,137.46712800000387,53522.818256160004 2024-05-16,13:58:08.000,137,11043835,13605,0,1715867887,13035.945723489996,137.5305701699981,53522.80428192 2024-05-16,13:58:09.000,137,11043833,13485,0,1715867888,13035.925514559996,137.6433562500024,53522.74139784001 2024-05-16,13:58:10.000,137,11043839,13365,0,1715867889,13035.898569320001,137.76319145999878,53522.76235920001 2024-05-16,13:58:11.000,137,11043838,13285,0,1715867890,13035.918778250001,137.83368275999965,53522.73441072 2024-05-16,13:58:12.000,137,11043851,13165,0,1715867891,13035.912041939991,137.94646884000394,53522.67851376 2024-05-16,13:58:13.000,137,11043824,13205,0,1715867892,13035.925514559996,138.02400927000417,53522.615629679996 2024-05-16,13:58:14.000,137,11043770,13605,0,1715867893,13035.905305629996,138.00991100999818,53522.56671984 2024-05-16,13:58:15.000,137,11043859,13605,0,1715867894,13035.878360390001,137.96056710000266,53522.552745600005 2024-05-16,13:58:16.000,137,11043849,13365,0,1715867895,13035.885096699996,137.91827231999923,53522.503835760006 2024-05-16,13:58:17.000,137,11043847,13725,0,1715867896,13035.912041939991,137.9394197100046,53522.40601608001 2024-05-16,13:58:18.000,137,11043869,13645,0,1715867897,13035.918778250001,137.89712493000116,53522.35011912 2024-05-16,13:58:19.000,137,11043806,13605,0,1715867898,13035.925514559996,137.9041740600005,53522.29422216 2024-05-16,13:58:20.000,137,11043882,13645,0,1715867899,13035.918778250001,137.91122318999987,53522.18242824 2024-05-16,13:58:21.000,137,11043832,13125,0,1715867900,13035.972668729992,137.94646884000394,53522.17544112 2024-05-16,13:58:22.000,137,11043823,13565,0,1715867901,13036.053504449992,137.98171449000074,53522.11954416001 2024-05-16,13:58:23.000,137,11043805,13445,0,1715867902,13036.073713379992,138.00286187999882,53522.01473736 2024-05-16,13:58:24.000,137,11043851,13445,0,1715867903,13036.154549099992,138.04515666000225,53521.90993056 2024-05-16,13:58:25.000,137,11043801,13325,0,1715867904,13036.181494340002,138.0522057900016,53521.86800784 2024-05-16,13:58:26.000,137,11043857,13685,0,1715867905,13036.154549099992,138.0381075300029,53521.77018816 2024-05-16,13:58:27.000,137,11043844,13525,0,1715867906,13036.174758029993,138.00991100999818,53521.70031696 2024-05-16,13:58:28.000,137,11043825,12925,0,1715867907,13036.208439579998,138.0381075300029,53521.609484399996 2024-05-16,13:58:29.000,137,11043818,13765,0,1715867908,13036.168021719997,137.97466536000138,53521.546600320005 2024-05-16,13:58:30.000,137,11043837,13445,0,1715867909,13036.181494340002,137.97466536000138,53521.49070336001 2024-05-16,13:58:31.000,137,11043846,13245,0,1715867910,13036.215175889993,137.98171449000074,53521.45576776 2024-05-16,13:58:32.000,137,11043844,13485,0,1715867911,13036.235384819993,137.97466536000138,53521.378909440005 2024-05-16,13:58:33.000,137,11043846,13245,0,1715867912,13036.181494340002,138.00991100999818,53521.309038240004 2024-05-16,13:58:34.000,137,11043794,13485,0,1715867913,13036.242121130002,137.93237057999795,53521.21820568 2024-05-16,13:58:35.000,137,11043867,13765,0,1715867914,13036.289275299998,137.96056710000266,53521.162308720006 2024-05-16,13:58:36.000,137,11043849,13365,0,1715867915,13036.329693159998,137.93237057999795,53521.0505148 2024-05-16,13:58:37.000,137,11043850,13685,0,1715867916,13036.390319949998,137.96056710000266,53521.03654056001 2024-05-16,13:58:38.000,137,11043822,13205,0,1715867917,13036.477891979994,137.97466536000138,53520.9107724 2024-05-16,13:58:39.000,137,11043821,13845,0,1715867918,13036.525046149989,137.98171449000074,53520.89679816001 2024-05-16,13:58:40.000,137,11043855,13405,0,1715867919,13036.538518769994,137.97466536000138,53520.81295272 2024-05-16,13:58:41.000,137,11043826,13205,0,1715867920,13036.60588186999,137.98171449000074,53520.65224896001 2024-05-16,13:58:42.000,137,11043819,13565,0,1715867921,13036.71366283,138.0169601400048,53520.64526184 2024-05-16,13:58:43.000,137,11043821,13245,0,1715867922,13036.82818009999,138.03105840000353,53520.57539064 2024-05-16,13:58:44.000,137,11043838,13605,0,1715867923,13036.95616999,138.06630405000033,53520.46359672001 2024-05-16,13:58:45.000,137,11043778,13485,0,1715867924,13037.030269399991,138.09450056999776,53520.421674000005 2024-05-16,13:58:46.000,137,11043815,13365,0,1715867925,13037.117841430001,138.15794273999927,53520.3867384 2024-05-16,13:58:47.000,137,11043847,13645,0,1715867926,13037.178468220001,138.2002375200027,53520.28891872 2024-05-16,13:58:48.000,137,11043878,13605,0,1715867927,13037.319930730002,138.2848270800023,53520.24699600001 2024-05-16,13:58:49.000,137,11043838,13405,0,1715867928,13037.427711689998,138.32007272999908,53520.1421892 2024-05-16,13:58:50.000,137,11043814,13925,0,1715867929,13037.569174199998,138.298925340001,53520.06533088 2024-05-16,13:58:51.000,137,11043798,13645,0,1715867930,13037.724109329989,138.24253229999886,53519.97449832 2024-05-16,13:58:52.000,137,11043837,13445,0,1715867931,13037.82515397999,138.172040999998,53519.88366576 2024-05-16,13:58:53.000,137,11043844,13365,0,1715867932,13037.91272601,138.08040230999904,53519.84174304001 2024-05-16,13:58:54.000,137,11043805,13885,0,1715867933,13038.01377066,138.0522057900016,53519.74392336001 2024-05-16,13:58:55.000,137,11043819,13205,0,1715867934,13038.16870578999,137.99581274999946,53519.702000640005 2024-05-16,13:58:56.000,137,11043856,13205,0,1715867935,13038.364058779996,137.9253214499986,53519.57623248001 2024-05-16,13:58:57.000,137,11043843,13365,0,1715867936,13038.539202840002,137.93237057999795,53519.54129688 2024-05-16,13:58:58.000,137,11043815,13405,0,1715867937,13038.761501069988,137.91122318999987,53519.415528720005 2024-05-16,13:58:59.000,137,11043840,13205,0,1715867938,13039.0511624,137.9253214499986,53519.39456736 2024-05-16,13:59:00.000,137,11043824,13165,0,1715867939,13039.28693324999,137.87597754000308,53519.28976056001 2024-05-16,13:59:01.000,137,11043834,13405,0,1715867940,13039.569858269992,137.79843711000285,53519.26181208001 2024-05-16,13:59:02.000,137,11043863,13725,0,1715867941,13039.893201149993,137.68565102999855,53519.18495376 2024-05-16,13:59:03.000,137,11043826,13925,0,1715867942,13040.20307140999,137.61515972999769,53519.129056800004 2024-05-16,13:59:04.000,137,11043828,13605,0,1715867943,13040.41189702,137.53761930000474,53519.06617272 2024-05-16,13:59:05.000,137,11043782,13245,0,1715867944,13040.67461311,137.52352103999874,53518.961365920004 2024-05-16,13:59:06.000,137,11043846,13645,0,1715867945,13040.890175029992,137.36139104999893,53518.982327280006 2024-05-16,13:59:07.000,137,11043827,13565,0,1715867946,13041.004692299997,137.2486049700019,53518.94739168 2024-05-16,13:59:08.000,137,11043828,13485,0,1715867947,13041.146154809998,137.19221192999976,53518.89848184 2024-05-16,13:59:09.000,137,11043841,13725,0,1715867948,13041.348244109999,137.1005732400008,53518.83559776001 2024-05-16,13:59:10.000,137,11043831,13845,0,1715867949,13041.56380602999,136.99483629000315,53518.84258488 2024-05-16,13:59:11.000,137,11043866,13685,0,1715867950,13041.799576879996,136.94549238000036,53518.82162352 2024-05-16,13:59:12.000,137,11043843,13525,0,1715867951,13042.089238209992,136.83270630000334,53518.76572656001 2024-05-16,13:59:13.000,137,11043866,13445,0,1715867952,13042.372163229993,136.71287108999968,53518.744765200005 2024-05-16,13:59:14.000,137,11043844,13125,0,1715867953,13042.634879319994,136.63533065999945,53518.72380384 2024-05-16,13:59:15.000,137,11043865,13765,0,1715867954,13042.87065017,136.45910241000092,53518.71681672001 2024-05-16,13:59:16.000,137,11043881,13445,0,1715867955,13043.07273947,136.35336546000326,53518.71681672001 2024-05-16,13:59:17.000,137,11043864,13605,0,1715867956,13043.301774009997,136.2828741600024,53518.73079096 2024-05-16,13:59:18.000,137,11043905,13285,0,1715867957,13043.510599619993,136.21238286000153,53518.744765200005 2024-05-16,13:59:19.000,137,11043867,13405,0,1715867958,13043.786788329999,136.0995967800045,53518.744765200005 2024-05-16,13:59:20.000,137,11043827,13565,0,1715867959,13044.02929549,136.05730200000107,53518.75175232 2024-05-16,13:59:21.000,137,11043844,13565,0,1715867960,13044.372847300001,135.9515650500034,53518.68188112 2024-05-16,13:59:22.000,137,11043853,13445,0,1715867961,13044.689453869993,135.90927026999998,53518.73079096 2024-05-16,13:59:23.000,137,11043818,13765,0,1715867962,13044.979115199989,135.81763158000103,53518.71681672001 2024-05-16,13:59:24.000,137,11043885,13565,0,1715867963,13045.24183128999,135.76828766999824,53518.68188112 2024-05-16,13:59:25.000,137,11043820,13245,0,1715867964,13045.571910480001,135.65550159000122,53518.744765200005 2024-05-16,13:59:26.000,137,11043857,13405,0,1715867965,13045.841362879997,135.59910854999907,53518.75175232 2024-05-16,13:59:27.000,137,11043843,13605,0,1715867966,13046.184914689999,135.46517508000397,53518.80764928001 2024-05-16,13:59:28.000,137,11043900,13605,0,1715867967,13046.38026767999,135.4299294299999,53518.814636400006 2024-05-16,13:59:29.000,137,11043844,13405,0,1715867968,13046.676665319996,135.33829074000096,53518.84258488 2024-05-16,13:59:30.000,137,11043847,13285,0,1715867969,13046.973062960002,135.28894682999817,53518.87053336 2024-05-16,13:59:31.000,137,11043819,13245,0,1715867970,13047.303142149998,135.21140639999794,53518.94739168 2024-05-16,13:59:32.000,137,11043834,13405,0,1715867971,13047.56585824,135.1691116200018,53518.99630152 2024-05-16,13:59:33.000,137,11043886,13085,0,1715867972,13047.815101709995,135.09157119000156,53519.031237120005 2024-05-16,13:59:34.000,137,11043835,13765,0,1715867973,13047.983509459991,135.00698163000197,53519.01027576 2024-05-16,13:59:35.000,137,11043837,13445,0,1715867974,13048.185598759992,134.96468684999854,53519.04521136 2024-05-16,13:59:36.000,137,11043809,13405,0,1715867975,13048.327061269993,134.88009728999896,53519.08713408 2024-05-16,13:59:37.000,137,11043873,13485,0,1715867976,13048.522414259998,134.78140947000065,53519.08713408 2024-05-16,13:59:38.000,137,11043844,13565,0,1715867977,13048.711030939994,134.68272165000235,53519.129056800004 2024-05-16,13:59:39.000,137,11043834,13405,0,1715867978,13048.89964761999,134.5628864399987,53519.11508256 2024-05-16,13:59:40.000,137,11043835,13525,0,1715867979,13049.135418469996,134.49239513999783,53519.13604392 2024-05-16,13:59:41.000,137,11043837,13205,0,1715867980,13049.337507769997,134.38665819000016,53519.10809544 2024-05-16,13:59:42.000,137,11043862,13605,0,1715867981,13049.465497659992,134.28797037000186,53519.13604392 2024-05-16,13:59:43.000,137,11043867,13765,0,1715867982,13049.681059579998,134.17518429000484,53519.1639924 2024-05-16,13:59:44.000,137,11043818,13325,0,1715867983,13049.842731019999,133.96371039000223,53519.14303104001 2024-05-16,13:59:45.000,137,11043893,13325,0,1715867984,13050.051556629995,133.84387517999858,53519.247837840005 2024-05-16,13:59:46.000,137,11043830,13325,0,1715867985,13050.22670069,133.7733838799977,53519.17796664 2024-05-16,13:59:47.000,137,11043813,13685,0,1715867986,13050.395108439996,133.61830302000453,53519.14303104001 2024-05-16,13:59:48.000,137,11043840,13605,0,1715867987,13050.583725119992,133.4138782500013,53519.20591512 2024-05-16,13:59:49.000,137,11043878,13405,0,1715867988,13050.785814419993,133.2658465200002,53519.17796664 2024-05-16,13:59:50.000,137,11043852,13285,0,1715867989,13051.001376339998,133.15306044000317,53519.198928000005 2024-05-16,13:59:51.000,137,11043856,13325,0,1715867990,13051.189993019994,132.969783059998,53519.21988936001 2024-05-16,13:59:52.000,137,11043830,13605,0,1715867991,13051.39881862999,132.7230635099986,53519.247837840005 2024-05-16,13:59:53.000,137,11043852,13565,0,1715867992,13051.654798409996,132.50454048000393,53519.27578632 2024-05-16,13:59:54.000,137,11043847,13165,0,1715867993,13051.843415089992,132.398803529999,53519.35264464 2024-05-16,13:59:55.000,137,11043824,13605,0,1715867994,13052.058977009998,132.27191919000325,53519.38059312 2024-05-16,13:59:56.000,137,11043810,13565,0,1715867995,13052.227384759994,132.12388746000215,53519.32469616 2024-05-16,13:59:57.000,137,11043805,13325,0,1715867996,13052.46315561,132.0040522499985,53519.33168328 2024-05-16,13:59:58.000,137,11043813,13165,0,1715867997,13052.69892645999,131.94061008000426,53519.32469616 2024-05-16,13:59:59.000,137,11043838,13765,0,1715867998,13052.907752070001,131.82782399999996,53519.32469616 2024-05-16,14:00:00.000,137,11043827,13445,0,1715867999,13053.163731849992,131.70798879000358,53519.373606 2024-05-16,14:00:01.000,137,11043834,13645,0,1715868000,13053.365821149993,131.58110445000057,53519.40854160001 2024-05-16,14:00:02.000,137,11043831,13245,0,1715868001,13053.608328309994,131.4260235900001,53519.4434772 2024-05-16,14:00:03.000,137,11043836,13845,0,1715868002,13053.810417609995,131.27094272999966,53519.43649008001 2024-05-16,14:00:04.000,137,11043798,13205,0,1715868003,13054.019243219991,131.12996012999793,53519.43649008001 2024-05-16,14:00:05.000,137,11043840,13765,0,1715868004,13054.268486690002,130.9678301399981,53519.464438560004 2024-05-16,14:00:06.000,137,11043856,13565,0,1715868005,13054.531202779988,130.79865101999894,53519.47142568 2024-05-16,14:00:07.000,137,11043820,13285,0,1715868006,13054.928645069995,130.55193146999954,53519.56924536 2024-05-16,14:00:08.000,137,11043808,13125,0,1715868007,13055.278933189991,130.28406453000207,53519.55527112001 2024-05-16,14:00:09.000,137,11043819,13565,0,1715868008,13055.615748689997,130.1642293199984,53519.62514232001 2024-05-16,14:00:10.000,137,11043818,12925,0,1715868009,13055.824574299993,130.03734498000267,53519.62514232001 2024-05-16,14:00:11.000,137,11043763,13245,0,1715868010,13056.06034515,129.9668536800018,53519.653090800006 2024-05-16,14:00:12.000,137,11043821,13365,0,1715868011,13056.350006479995,129.804723690002,53519.66706504 2024-05-16,14:00:13.000,137,11043791,13805,0,1715868012,13056.592513639996,129.63554457000282,53519.6880264 2024-05-16,14:00:14.000,137,11043793,13285,0,1715868013,13056.868702350002,129.56505327000195,53519.750910480005 2024-05-16,14:00:15.000,137,11043810,13365,0,1715868014,13057.21225415999,129.41702154000086,53519.80680744 2024-05-16,14:00:16.000,137,11043808,13605,0,1715868015,13057.50191549,129.30423546000384,53519.820781680006 2024-05-16,14:00:17.000,137,11043797,13445,0,1715868016,13057.798313129992,129.21964590000425,53519.86270440001 2024-05-16,14:00:18.000,137,11043840,13525,0,1715868017,13057.993666119997,129.12095807999867,53519.83475592 2024-05-16,14:00:19.000,137,11043806,13845,0,1715868018,13058.215964349998,129.08571243000188,53519.89764 2024-05-16,14:00:20.000,137,11043837,13365,0,1715868019,13058.49215305999,128.90948418000335,53519.94654984 2024-05-16,14:00:21.000,137,11043770,13365,0,1715868020,13058.768341769995,128.73325593000482,53519.90462712 2024-05-16,14:00:22.000,137,11043838,13245,0,1715868021,13059.010848929996,128.57817507000436,53519.98148544001 2024-05-16,14:00:23.000,137,11043817,13245,0,1715868022,13059.199465609992,128.53588029000093,53519.97449832 2024-05-16,14:00:24.000,137,11043835,13645,0,1715868023,13059.367873359988,128.50063464000414,53519.97449832 2024-05-16,14:00:25.000,137,11043843,13405,0,1715868024,13059.543017419994,128.38784855999984,53519.988472560006 2024-05-16,14:00:26.000,137,11043851,13445,0,1715868025,13059.805733509995,128.23981682999874,53520.0024468 2024-05-16,14:00:27.000,137,11043858,13285,0,1715868026,13060.095394839991,128.07768683999893,53520.05135664 2024-05-16,14:00:28.000,137,11043852,13565,0,1715868027,13060.371583549997,127.93670424000447,53520.07930512001 2024-05-16,14:00:29.000,137,11043822,13165,0,1715868028,13060.674717499998,127.73932860000059,53520.1421892 2024-05-16,14:00:30.000,137,11043828,13725,0,1715868029,13061.03174192999,127.54900209000334,53520.16315056 2024-05-16,14:00:31.000,137,11043813,13685,0,1715868030,13061.334875879991,127.41506862000097,53520.19109904 2024-05-16,14:00:32.000,137,11043791,13765,0,1715868031,13061.536965179992,127.31638080000266,53520.2120604 2024-05-16,14:00:33.000,137,11043799,13485,0,1715868032,13061.765999720003,127.16834907000157,53520.24699600001 2024-05-16,14:00:34.000,137,11043855,13565,0,1715868033,13062.008506879989,126.99212082000304,53520.33782856 2024-05-16,14:00:35.000,137,11043850,13885,0,1715868034,13062.284695589995,126.83703996000258,53520.33782856 2024-05-16,14:00:36.000,137,11043794,13525,0,1715868035,13062.50025751,126.73130300999765,53520.323854320006 2024-05-16,14:00:37.000,137,11043808,13485,0,1715868036,13062.729292049997,126.61851693000062,53520.3867384 2024-05-16,14:00:38.000,137,11043835,13605,0,1715868037,13062.938117659993,126.5409765000004,53520.47757096 2024-05-16,14:00:39.000,137,11043816,13605,0,1715868038,13063.187361129989,126.54802562999976,53520.50551944 2024-05-16,14:00:40.000,137,11043809,13605,0,1715868039,13063.402923049995,126.46343607000017,53520.5264808 2024-05-16,14:00:41.000,137,11043850,13365,0,1715868040,13063.57133079999,126.40704302999802,53520.56141640001 2024-05-16,14:00:42.000,137,11043839,13405,0,1715868041,13063.773420099991,126.3295025999978,53520.62430048 2024-05-16,14:00:43.000,137,11043818,13325,0,1715868042,13063.962036780002,126.30130608000036,53520.72910728001 2024-05-16,14:00:44.000,137,11043811,13805,0,1715868043,13064.184335010003,126.23081477999949,53520.72910728001 2024-05-16,14:00:45.000,137,11043810,13685,0,1715868044,13064.406633239989,126.20966739000141,53520.78500424 2024-05-16,14:00:46.000,137,11043898,13605,0,1715868045,13064.642404089995,126.17442174000462,53520.81993984001 2024-05-16,14:00:47.000,137,11043788,13645,0,1715868046,13064.87143862999,126.07573391999904,53520.91775952001 2024-05-16,14:00:48.000,137,11043841,13605,0,1715868047,13065.100473170001,125.99819348999881,53520.90378528 2024-05-16,14:00:49.000,137,11043832,13845,0,1715868048,13065.268880919997,125.87130915000307,53520.93173376 2024-05-16,14:00:50.000,137,11043841,13685,0,1715868049,13065.437288669993,125.66688437999983,53520.9806436 2024-05-16,14:00:51.000,137,11043853,13965,0,1715868050,13065.639377969994,125.47655787000258,53521.0505148 2024-05-16,14:00:52.000,137,11043819,13525,0,1715868051,13065.85493989,125.39901744000235,53521.01557920001 2024-05-16,14:00:53.000,137,11043835,13205,0,1715868052,13066.104183359996,125.30737875000341,53521.05750192 2024-05-16,14:00:54.000,137,11043840,13325,0,1715868053,13066.380372070002,125.23688745000254,53521.18327008001 2024-05-16,14:00:55.000,137,11043849,13325,0,1715868054,13066.562252440002,125.20164179999847,53521.2251928 2024-05-16,14:00:56.000,137,11043869,13565,0,1715868055,13066.723923879988,125.0959048500008,53521.17628296 2024-05-16,14:00:57.000,137,11043822,13885,0,1715868056,13066.90580424999,124.9972170300025,53521.28108976001 2024-05-16,14:00:58.000,137,11043815,13205,0,1715868057,13067.080948309995,124.8985292100042,53521.34397384 2024-05-16,14:00:59.000,137,11043824,13485,0,1715868058,13067.23588344,124.81393965000461,53521.41384504 2024-05-16,14:01:00.000,137,11043833,13605,0,1715868059,13067.37734595,124.7504974800031,53521.427819280005 2024-05-16,14:01:01.000,137,11043806,13845,0,1715868060,13067.579435250002,124.70820269999967,53521.51166472 2024-05-16,14:01:02.000,137,11043829,14285,0,1715868061,13067.660270970002,124.57426923000457,53521.60249728 2024-05-16,14:01:03.000,137,11043880,13805,0,1715868062,13067.707425139997,124.52492532000178,53521.62345864 2024-05-16,14:01:04.000,137,11043801,13525,0,1715868063,13067.781524550002,124.4403357600022,53521.6793556 2024-05-16,14:01:05.000,137,11043875,13405,0,1715868064,13067.875832889993,124.39804097999877,53521.72826544 2024-05-16,14:01:06.000,137,11043834,13685,0,1715868065,13068.057713259994,124.39099184999941,53521.84704648 2024-05-16,14:01:07.000,137,11043808,13285,0,1715868066,13068.219384699994,124.2288618599996,53521.8889692 2024-05-16,14:01:08.000,137,11043860,13525,0,1715868067,13068.3541109,124.18656708000344,53521.96582752 2024-05-16,14:01:09.000,137,11043825,13525,0,1715868068,13068.44841923999,124.1301740400013,53522.0636472 2024-05-16,14:01:10.000,137,11043843,14005,0,1715868069,13068.47536448,124.11607578000257,53522.03569872 2024-05-16,14:01:11.000,137,11043854,13805,0,1715868070,13068.502309719996,124.07378099999914,53522.17544112 2024-05-16,14:01:12.000,137,11043835,13485,0,1715868071,13068.54946388999,123.96804405000148,53522.23832520001 2024-05-16,14:01:13.000,137,11043807,13245,0,1715868072,13068.657244850001,123.90460187999997,53522.343132 2024-05-16,14:01:14.000,137,11043806,13885,0,1715868073,13068.711135329992,123.79181580000295,53522.37108048 2024-05-16,14:01:15.000,137,11043852,13725,0,1715868074,13068.845861529997,123.59444015999907,53522.482874400004 2024-05-16,14:01:16.000,137,11043812,13685,0,1715868075,13068.940169870002,123.46755582000333,53522.56671984 2024-05-16,14:01:17.000,137,11043814,13605,0,1715868076,13069.081632379988,123.2913275700048,53522.6575524 2024-05-16,14:01:18.000,137,11043846,13525,0,1715868077,13069.068159759998,123.21378714000457,53522.69248800001 2024-05-16,14:01:19.000,137,11043804,13205,0,1715868078,13069.061423450003,123.09395193000091,53522.769346320005 2024-05-16,14:01:20.000,137,11043830,13885,0,1715868079,13069.115313929993,122.96001845999854,53522.839217520006 2024-05-16,14:01:21.000,137,11043837,13525,0,1715868080,13069.162468099988,122.76969195000129,53522.937037200005 2024-05-16,14:01:22.000,137,11043829,14285,0,1715868081,13069.223094889989,122.64280760999827,53523.006908400006 2024-05-16,14:01:23.000,137,11043823,13885,0,1715868082,13069.310666919999,122.55821804999869,53523.07677960001 2024-05-16,14:01:24.000,137,11043788,13565,0,1715868083,13069.36455739999,122.3749406700008,53523.174599280006 2024-05-16,14:01:25.000,137,11043809,13405,0,1715868084,13069.310666919999,122.19166329000291,53523.24447048001 2024-05-16,14:01:26.000,137,11043843,13485,0,1715868085,13069.337612159994,122.02248417000374,53523.29338032001 2024-05-16,14:01:27.000,137,11043822,13605,0,1715868086,13069.378030019994,121.93789461000415,53523.38421288001 2024-05-16,14:01:28.000,137,11043784,13845,0,1715868087,13069.303930609989,121.83215765999921,53523.39818712 2024-05-16,14:01:29.000,137,11043811,13325,0,1715868088,13069.330875849999,121.84625591999793,53523.4960068 2024-05-16,14:01:30.000,137,11043804,13805,0,1715868089,13069.297194299994,121.86035418000392,53523.537929520004 2024-05-16,14:01:31.000,137,11043820,13725,0,1715868090,13069.34434846999,121.73346984000091,53523.57985224001 2024-05-16,14:01:32.000,137,11043842,13605,0,1715868091,13069.378030019994,121.67707679999876,53523.67068480001 2024-05-16,14:01:33.000,137,11043804,13565,0,1715868092,13069.36455739999,121.64888028000132,53523.76151736 2024-05-16,14:01:34.000,137,11043845,13525,0,1715868093,13069.41171157,121.54314333000366,53523.83837568001 2024-05-16,14:01:35.000,137,11043803,13725,0,1715868094,13069.479074669995,121.42330812,53523.894272640006 2024-05-16,14:01:36.000,137,11043858,13325,0,1715868095,13069.479074669995,121.39511160000256,53523.97113096 2024-05-16,14:01:37.000,137,11043843,13525,0,1715868096,13069.4319205,121.36691507999785,53524.041002160004 2024-05-16,14:01:38.000,137,11043819,13845,0,1715868097,13069.330875849999,121.33166943000106,53524.089912 2024-05-16,14:01:39.000,137,11043860,13405,0,1715868098,13069.276985369994,121.31757117000234,53524.13882184 2024-05-16,14:01:40.000,137,11043866,13325,0,1715868099,13069.229831199998,121.27527638999891,53524.24362864 2024-05-16,14:01:41.000,137,11043799,13525,0,1715868100,13069.270249059999,121.34576768999978,53524.32048696001 2024-05-16,14:01:42.000,137,11043805,13565,0,1715868101,13069.256776439994,121.3880624700032,53524.39035816001 2024-05-16,14:01:43.000,137,11043832,13325,0,1715868102,13069.243303819989,121.37396421000449,53524.446255120005 2024-05-16,14:01:44.000,137,11043839,13925,0,1715868103,13069.202885959989,121.33166943000106,53524.516126320006 2024-05-16,14:01:45.000,137,11043804,13085,0,1715868104,13069.175940719993,121.31757117000234,53524.62093312 2024-05-16,14:01:46.000,137,11043854,13525,0,1715868105,13069.202885959989,121.18363769999996,53524.683817200006 2024-05-16,14:01:47.000,137,11043860,13605,0,1715868106,13069.162468099988,121.24707987000147,53524.7187528 2024-05-16,14:01:48.000,137,11043822,13085,0,1715868107,13069.209622269998,121.31757117000234,53524.8584952 2024-05-16,14:01:49.000,137,11043797,13925,0,1715868108,13069.209622269998,121.3598659499985,53524.879456560004 2024-05-16,14:01:50.000,137,11043837,13525,0,1715868109,13069.196149649993,121.42330812,53524.98426336 2024-05-16,14:01:51.000,137,11043834,13605,0,1715868110,13069.068159759998,121.38101334000385,53525.068108800006 2024-05-16,14:01:52.000,137,11043805,13685,0,1715868111,13068.973851419993,121.3880624700032,53525.117018640005 2024-05-16,14:01:53.000,137,11043835,13405,0,1715868112,13068.872806769992,121.29642378000426,53525.20785120001 2024-05-16,14:01:54.000,137,11043826,13605,0,1715868113,13068.751553189992,121.23298161000275,53525.27772240001 2024-05-16,14:01:55.000,137,11043838,13925,0,1715868114,13068.61682699,121.27527638999891,53525.34060648 2024-05-16,14:01:56.000,137,11043827,13685,0,1715868115,13068.522518649996,121.2893746500049,53525.46637464 2024-05-16,14:01:57.000,137,11043838,13445,0,1715868116,13068.441682929995,121.3246203000017,53525.53624584 2024-05-16,14:01:58.000,137,11043820,13485,0,1715868117,13068.38779244999,121.29642378000426,53525.6270784 2024-05-16,14:01:59.000,137,11043862,13725,0,1715868118,13068.30695672999,121.33166943000106,53525.717910960004 2024-05-16,14:02:00.000,137,11043818,13285,0,1715868119,13068.239593629994,121.31052204000298,53525.74585944 2024-05-16,14:02:01.000,137,11043822,13245,0,1715868120,13068.12507635999,121.31757117000234,53525.906563200006 2024-05-16,14:02:02.000,137,11043845,13725,0,1715868121,13068.037504329994,121.24707987000147,53525.94848592001 2024-05-16,14:02:03.000,137,11043876,13845,0,1715868122,13067.936459679993,121.12019552999845,53526.14412528001 2024-05-16,14:02:04.000,137,11043783,13685,0,1715868123,13067.828678719998,121.01445858000079,53526.13713816 2024-05-16,14:02:05.000,137,11043829,13565,0,1715868124,13067.734370379992,121.00740945000143,53526.26989344 2024-05-16,14:02:06.000,137,11043836,13525,0,1715868125,13067.599644180002,121.02150771000015,53526.360726000006 2024-05-16,14:02:07.000,137,11043825,13485,0,1715868126,13067.437972740001,121.03560596999887,53526.43758432 2024-05-16,14:02:08.000,137,11043799,13125,0,1715868127,13067.29651023,120.95101640999928,53526.54937824001 2024-05-16,14:02:09.000,137,11043788,13605,0,1715868128,13067.181992959995,120.97216380000464,53526.66815928001 2024-05-16,14:02:10.000,137,11043806,13525,0,1715868129,13067.08768461999,120.94396727999992,53526.75899184 2024-05-16,14:02:11.000,137,11043845,13405,0,1715868130,13066.90580424999,121.01445858000079,53526.80790168 2024-05-16,14:02:12.000,137,11043819,13365,0,1715868131,13066.838441149994,121.09904814000038,53526.89873424 2024-05-16,14:02:13.000,137,11043827,13325,0,1715868132,13066.723923879988,121.16953944000124,53527.010528160004 2024-05-16,14:02:14.000,137,11043787,13925,0,1715868133,13066.589197679998,121.16953944000124,53527.0943736 2024-05-16,14:02:15.000,137,11043858,13245,0,1715868134,13066.434262549992,121.18363769999996,53527.17123192001 2024-05-16,14:02:16.000,137,11043855,13245,0,1715868135,13066.272591109991,121.25412900000083,53527.26206448 2024-05-16,14:02:17.000,137,11043803,13205,0,1715868136,13066.09071073999,121.44445550999808,53527.394819760004 2024-05-16,14:02:18.000,137,11043814,13365,0,1715868137,13065.96945715999,121.62773289000324,53527.48565232001 2024-05-16,14:02:19.000,137,11043818,13285,0,1715868138,13065.733686309999,121.75461722999898,53527.61142048 2024-05-16,14:02:20.000,137,11043797,13525,0,1715868139,13065.585487489989,121.85330505000456,53527.66033032 2024-05-16,14:02:21.000,137,11043791,13765,0,1715868140,13065.356452949993,122.01543504000438,53527.730201520004 2024-05-16,14:02:22.000,137,11043844,13565,0,1715868141,13065.181308890002,121.97314026000095,53527.800072720005 2024-05-16,14:02:23.000,137,11043791,13445,0,1715868142,13065.087000549996,122.00838590999774,53527.932828 2024-05-16,14:02:24.000,137,11043828,12965,0,1715868143,13064.999428520001,121.9801893900003,53528.0026992 2024-05-16,14:02:25.000,137,11043838,13565,0,1715868144,13064.87143862999,121.99428764999902,53528.12846736001 2024-05-16,14:02:26.000,137,11043859,13365,0,1715868145,13064.70976718999,121.95904200000223,53528.254235520006 2024-05-16,14:02:27.000,137,11043792,13765,0,1715868146,13064.601986229995,122.00133677999838,53528.400965040004 2024-05-16,14:02:28.000,137,11043839,13525,0,1715868147,13064.50767788999,122.02248417000374,53528.42891352 2024-05-16,14:02:29.000,137,11043790,13365,0,1715868148,13064.426842169989,121.88855070000136,53528.54070744001 2024-05-16,14:02:30.000,137,11043843,13445,0,1715868149,13064.393160619999,121.881501570002,53528.65948848001 2024-05-16,14:02:31.000,137,11043862,13765,0,1715868150,13064.251698109998,121.89559983000072,53528.75032104001 2024-05-16,14:02:32.000,137,11043814,13725,0,1715868151,13064.170862389998,121.881501570002,53528.89705056001 2024-05-16,14:02:33.000,137,11043837,13565,0,1715868152,13064.123708220002,121.83215765999921,53529.02980584 2024-05-16,14:02:34.000,137,11043833,13165,0,1715868153,13063.948564159997,121.83215765999921,53529.08570280001 2024-05-16,14:02:35.000,137,11043861,13925,0,1715868154,13063.813837959991,121.86035418000392,53529.11365128001 2024-05-16,14:02:36.000,137,11043893,13645,0,1715868155,13063.59827604,121.9167472199988,53529.19749672 2024-05-16,14:02:37.000,137,11043882,13445,0,1715868156,13063.42986828999,121.99428764999902,53529.26736792 2024-05-16,14:02:38.000,137,11043871,13965,0,1715868157,13063.315351019999,121.95199287000287,53529.32326488 2024-05-16,14:02:39.000,137,11043815,13645,0,1715868158,13063.140206959994,122.01543504000438,53529.49095576 2024-05-16,14:02:40.000,137,11043834,13525,0,1715868159,13062.998744449993,122.24805632999778,53529.55383984 2024-05-16,14:02:41.000,137,11043816,13525,0,1715868160,13062.864018250002,122.38903892999951,53529.65864664 2024-05-16,14:02:42.000,137,11043843,13765,0,1715868161,13062.783182530002,122.52297240000189,53529.72153072 2024-05-16,14:02:43.000,137,11043853,13565,0,1715868162,13062.668665259996,122.60051283000212,53529.84031176 2024-05-16,14:02:44.000,137,11043840,13765,0,1715868163,13062.513730129991,122.67100413000298,53530.00101552001 2024-05-16,14:02:45.000,137,11043898,14245,0,1715868164,13062.37226761999,122.73444630000449,53530.04992536001 2024-05-16,14:02:46.000,137,11043872,14045,0,1715868165,13062.21733249,122.88247802999831,53530.147745040005 2024-05-16,14:02:47.000,137,11043864,13725,0,1715868166,13062.062397359994,123.00936237000133,53530.28748744001 2024-05-16,14:02:48.000,137,11043875,13525,0,1715868167,13061.914198539998,123.13624671000434,53530.32242304 2024-05-16,14:02:49.000,137,11043768,13765,0,1715868168,13061.752527099998,123.19968887999858,53530.42722984001 2024-05-16,14:02:50.000,137,11043824,13405,0,1715868169,13061.570646729997,123.30542583000351,53530.54601088001 2024-05-16,14:02:51.000,137,11043840,13565,0,1715868170,13061.422447910001,123.46050669000397,53530.62286920001 2024-05-16,14:02:52.000,137,11043838,13445,0,1715868171,13061.314666949991,123.65788233000058,53530.75562448 2024-05-16,14:02:53.000,137,11043841,13525,0,1715868172,13061.15973182,123.87640536000254,53530.867418400005 2024-05-16,14:02:54.000,137,11043780,13805,0,1715868173,13060.984587759995,124.01738796000427,53530.90934112001 2024-05-16,14:02:55.000,137,11043809,13645,0,1715868174,13060.903752039994,124.13722317000065,53531.05607064001 2024-05-16,14:02:56.000,137,11043840,13485,0,1715868175,13060.728607979989,124.24296011999832,53531.11895472 2024-05-16,14:02:57.000,137,11043846,13925,0,1715868176,13060.580409159993,124.38394272000005,53531.24472288001 2024-05-16,14:02:58.000,137,11043818,13765,0,1715868177,13060.438946649992,124.54607270999986,53531.34952968 2024-05-16,14:02:59.000,137,11043777,13485,0,1715868178,13060.277275209992,124.63066226999945,53531.43337512001 2024-05-16,14:03:00.000,137,11043853,13285,0,1715868179,13060.169494249996,124.6518096600048,53531.552156159996 2024-05-16,14:03:01.000,137,11043825,13365,0,1715868180,13060.088658529996,124.70115357000032,53531.64298872 2024-05-16,14:03:02.000,137,11043830,13365,0,1715868181,13059.967404949995,124.73639922000439,53531.78273112 2024-05-16,14:03:03.000,137,11043865,13525,0,1715868182,13059.85288767999,124.75754661000246,53531.90151216 2024-05-16,14:03:04.000,137,11043822,13845,0,1715868183,13059.83267874999,124.74344835000375,53531.92946064 2024-05-16,14:03:05.000,137,11043841,13605,0,1715868184,13059.71816148,124.77164487000118,53532.055228799996 2024-05-16,14:03:06.000,137,11043802,13565,0,1715868185,13059.69121623999,124.77164487000118,53532.15304848001 2024-05-16,14:03:07.000,137,11043847,13445,0,1715868186,13059.657534689999,124.84213617000205,53532.30676512 2024-05-16,14:03:08.000,137,11043879,13565,0,1715868187,13059.590171589989,124.94787311999971,53532.41157192 2024-05-16,14:03:09.000,137,11043835,13245,0,1715868188,13059.549753729989,124.90557834000356,53532.46746888001 2024-05-16,14:03:10.000,137,11043828,13405,0,1715868189,13059.448709079988,124.79279225999926,53532.53035296 2024-05-16,14:03:11.000,137,11043854,13325,0,1715868190,13059.361137049993,124.81393965000461,53532.58624992001 2024-05-16,14:03:12.000,137,11043819,13605,0,1715868191,13059.287037640002,124.83508704000269,53532.67009536 2024-05-16,14:03:13.000,137,11043789,13725,0,1715868192,13059.239883469992,124.89148008000484,53532.70503096001 2024-05-16,14:03:14.000,137,11043822,13245,0,1715868193,13059.185992990002,124.77869400000054,53532.79586352 2024-05-16,14:03:15.000,137,11043849,13285,0,1715868194,13059.064739410001,124.62361314000009,53532.949580160006 2024-05-16,14:03:16.000,137,11043846,13645,0,1715868195,13059.004112620001,124.5883674900033,53532.998490000005 2024-05-16,14:03:17.000,137,11043858,13165,0,1715868196,13058.896331659991,124.70115357000032,53533.07534832 2024-05-16,14:03:18.000,137,11043826,13405,0,1715868197,13058.79528700999,124.77869400000054,53533.14521952 2024-05-16,14:03:19.000,137,11043859,13925,0,1715868198,13058.727923909995,124.80689051999798,53533.229064959996 2024-05-16,14:03:20.000,137,11043833,13325,0,1715868199,13058.687506049995,124.82098878000397,53533.35483312001 2024-05-16,14:03:21.000,137,11043848,13405,0,1715868200,13058.667297119995,124.87738181999885,53533.40374296001 2024-05-16,14:03:22.000,137,11043832,13605,0,1715868201,13058.55951616,124.90557834000356,53533.54348536001 2024-05-16,14:03:23.000,137,11043865,13885,0,1715868202,13058.438262579999,124.97606964000443,53533.60636944 2024-05-16,14:03:24.000,137,11043809,13925,0,1715868203,13058.397844719999,124.98311877000378,53533.697202 2024-05-16,14:03:25.000,137,11043823,13725,0,1715868204,13058.290063759989,125.08180659000209,53533.77406032 2024-05-16,14:03:26.000,137,11043847,13605,0,1715868205,13058.081238149993,125.26508396999998,53533.85091864 2024-05-16,14:03:27.000,137,11043856,13565,0,1715868206,13057.926303020002,125.42016483000043,53533.92078984 2024-05-16,14:03:28.000,137,11043845,13645,0,1715868207,13057.818522059992,125.53295091000473,53533.94873832001 2024-05-16,14:03:29.000,137,11043789,13765,0,1715868208,13057.724213720001,125.74442481000006,53534.004635280005 2024-05-16,14:03:30.000,137,11043857,13685,0,1715868209,13057.656850619991,125.9840952300001,53534.06751936 2024-05-16,14:03:31.000,137,11043849,13765,0,1715868210,13057.52212442,126.09688131000439,53534.102454960004 2024-05-16,14:03:32.000,137,11043833,13405,0,1715868211,13057.427816079995,126.22376565000013,53534.1863004 2024-05-16,14:03:33.000,137,11043839,13605,0,1715868212,13057.407607149995,126.36474825000187,53534.270145840004 2024-05-16,14:03:34.000,137,11043835,13605,0,1715868213,13057.346980359995,126.44933781000145,53534.3260428 2024-05-16,14:03:35.000,137,11043819,13405,0,1715868214,13057.35371666999,126.59032041000319,53534.35399128 2024-05-16,14:03:36.000,137,11043818,13205,0,1715868215,13057.286353569994,126.66786084000341,53534.44482384 2024-05-16,14:03:37.000,137,11043823,13565,0,1715868216,13057.27961726,126.71720474999893,53534.5356564 2024-05-16,14:03:38.000,137,11043813,13485,0,1715868217,13057.266144639994,126.73835214000428,53534.605527600004 2024-05-16,14:03:39.000,137,11043848,13285,0,1715868218,13057.158363679999,126.8511382200013,53534.66841168001 2024-05-16,14:03:40.000,137,11043784,13685,0,1715868219,13057.158363679999,127.03441559999919,53534.675398800005 2024-05-16,14:03:41.000,137,11043857,13765,0,1715868220,13057.097736889998,127.07671038000262,53534.69636016001 2024-05-16,14:03:42.000,137,11043815,13525,0,1715868221,13057.037110099998,127.15425081000285,53534.78719272001 2024-05-16,14:03:43.000,137,11043873,13285,0,1715868222,13056.969746999988,127.23179124000308,53534.8500768 2024-05-16,14:03:44.000,137,11043812,13325,0,1715868223,13056.936065449998,127.33047906000138,53534.87802528 2024-05-16,14:03:45.000,137,11043853,13605,0,1715868224,13056.888911280003,127.4573634000044,53534.940909360004 2024-05-16,14:03:46.000,137,11043832,13685,0,1715868225,13056.808075560002,127.53490383000462,53534.940909360004 2024-05-16,14:03:47.000,137,11043867,13445,0,1715868226,13056.713767219997,127.66883729999972,53535.03174192001 2024-05-16,14:03:48.000,137,11043816,13325,0,1715868227,13056.707030910002,127.78162338000402,53535.06667752 2024-05-16,14:03:49.000,137,11043828,13285,0,1715868228,13056.626195190001,127.85916381000425,53535.108600240004 2024-05-16,14:03:50.000,137,11043848,13605,0,1715868229,13056.619458879992,127.92260597999848,53535.157510080004 2024-05-16,14:03:51.000,137,11043862,13525,0,1715868230,13056.545359470001,127.98604814999999,53535.157510080004 2024-05-16,14:03:52.000,137,11043815,13365,0,1715868231,13056.48473268,128.04244119000214,53535.28327824 2024-05-16,14:03:53.000,137,11043848,13125,0,1715868232,13056.44431482,128.00719553999807,53535.35314944 2024-05-16,14:03:54.000,137,11043824,13485,0,1715868233,13056.457787439991,128.0494903200015,53535.297252480006 2024-05-16,14:03:55.000,137,11043841,13525,0,1715868234,13056.42410589,128.06358858000021,53535.3042396 2024-05-16,14:03:56.000,137,11043853,13405,0,1715868235,13056.430842199996,128.10588336000365,53535.38109792 2024-05-16,14:03:57.000,137,11043867,13485,0,1715868236,13056.451051129996,128.11998162000236,53535.42302064 2024-05-16,14:03:58.000,137,11043853,13805,0,1715868237,13056.518414229991,128.07768683999893,53535.41603352001 2024-05-16,14:03:59.000,137,11043881,13685,0,1715868238,13056.585777330001,128.19047292000323,53535.41603352001 2024-05-16,14:04:00.000,137,11043806,13565,0,1715868239,13056.673349359997,128.2609642200041,53535.53481456001 2024-05-16,14:04:01.000,137,11043821,13605,0,1715868240,13056.767657700002,128.25391509000474,53535.513853200006 2024-05-16,14:04:02.000,137,11043822,13165,0,1715868241,13056.747448770002,128.21866944000067,53535.54180168 2024-05-16,14:04:03.000,137,11043822,13365,0,1715868242,13056.740712459992,128.23981682999874,53535.562763040005 2024-05-16,14:04:04.000,137,11043835,13165,0,1715868243,13056.740712459992,128.3103081299996,53535.611672880004 2024-05-16,14:04:05.000,137,11043849,13605,0,1715868244,13056.733976149997,128.32440638999833,53535.611672880004 2024-05-16,14:04:06.000,137,11043781,13525,0,1715868245,13056.713767219997,128.34555378000368,53535.61866 2024-05-16,14:04:07.000,137,11043820,13565,0,1715868246,13056.814811869997,128.28916074000153,53535.65359560001 2024-05-16,14:04:08.000,137,11043822,13765,0,1715868247,13056.922592829993,128.32440638999833,53535.62564712001 2024-05-16,14:04:09.000,137,11043849,13765,0,1715868248,13056.902383899993,128.38079943000048,53535.67455696001 2024-05-16,14:04:10.000,137,11043835,13685,0,1715868249,13056.963010689993,128.45129073000135,53535.64660848 2024-05-16,14:04:11.000,137,11043805,13405,0,1715868250,13056.949538069988,128.50063464000414,53535.65359560001 2024-05-16,14:04:12.000,137,11043869,13325,0,1715868251,13056.983219619993,128.46538899000006,53535.70949256 2024-05-16,14:04:13.000,137,11043832,13205,0,1715868252,13057.003428549993,128.4583398600007,53535.71647968 2024-05-16,14:04:14.000,137,11043859,13365,0,1715868253,13057.043846409993,128.43719247000263,53535.71647968 2024-05-16,14:04:15.000,137,11043877,13365,0,1715868254,13057.171836299989,128.43719247000263,53535.70250544001 2024-05-16,14:04:16.000,137,11043821,13565,0,1715868255,13057.306562499994,128.50063464000414,53535.74442816 2024-05-16,14:04:17.000,137,11043899,13325,0,1715868256,13057.40087084,128.5429294200003,53535.75141528001 2024-05-16,14:04:18.000,137,11043869,13245,0,1715868257,13057.49517917999,128.57817507000436,53535.74442816 2024-05-16,14:04:19.000,137,11043857,13525,0,1715868258,13057.60296014,128.59932246000244,53535.78635088 2024-05-16,14:04:20.000,137,11043848,13605,0,1715868259,13057.656850619991,128.62046985000052,53535.7584024 2024-05-16,14:04:21.000,137,11043815,13245,0,1715868260,13057.724213720001,128.64866636999795,53535.828273600004 2024-05-16,14:04:22.000,137,11043843,13085,0,1715868261,13057.818522059992,128.73325593000482,53535.79333800001 2024-05-16,14:04:23.000,137,11043817,13405,0,1715868262,13057.926303020002,128.902435050004,53535.81429936 2024-05-16,14:04:24.000,137,11043825,13765,0,1715868263,13058.034083979997,129.04341764999845,53535.849234960006 2024-05-16,14:04:25.000,137,11043806,13205,0,1715868264,13058.209228039988,129.13505634000467,53535.88417056 2024-05-16,14:04:26.000,137,11043837,13485,0,1715868265,13058.337217929999,129.28308806999848,53535.91910616001 2024-05-16,14:04:27.000,137,11043873,13365,0,1715868266,13058.47194412999,129.40292328000214,53535.95404176 2024-05-16,14:04:28.000,137,11043828,13525,0,1715868267,13058.55951616,129.4452180599983,53535.91211904 2024-05-16,14:04:29.000,137,11043891,13565,0,1715868268,13058.69424235999,129.46636545000365,53535.947054640004 2024-05-16,14:04:30.000,137,11043824,13125,0,1715868269,13058.79528700999,129.60029891999875,53536.0029516 2024-05-16,14:04:31.000,137,11043831,13485,0,1715868270,13058.956958449991,129.67783934999898,53536.03090008 2024-05-16,14:04:32.000,137,11043863,13645,0,1715868271,13059.152311439997,129.82587108000007,53536.0728228 2024-05-16,14:04:33.000,137,11043865,13525,0,1715868272,13059.388082289988,129.9034115100003,53536.114745520004 2024-05-16,14:04:34.000,137,11043837,13405,0,1715868273,13059.623853139994,129.9668536800018,53536.163655360004 2024-05-16,14:04:35.000,137,11043873,14085,0,1715868274,13059.81246981999,130.1148854100029,53536.19160384 2024-05-16,14:04:36.000,137,11043847,13445,0,1715868275,13059.97414125999,130.24176974999864,53536.233526560005 2024-05-16,14:04:37.000,137,11043894,13525,0,1715868276,13060.10213115,130.3968506099991,53536.2125652 2024-05-16,14:04:38.000,137,11043863,13405,0,1715868277,13060.236857349992,130.44619452000188,53536.20557808001 2024-05-16,14:04:39.000,137,11043843,13445,0,1715868278,13060.358110929992,130.38980147999973,53536.21955232 2024-05-16,14:04:40.000,137,11043851,13725,0,1715868279,13060.506309750002,130.38275235000037,53536.28942352 2024-05-16,14:04:41.000,137,11043857,13565,0,1715868280,13060.600618089993,130.35455583000294,53536.26846216 2024-05-16,14:04:42.000,137,11043841,13245,0,1715868281,13060.769025839989,130.3122610499995,53536.26147504 2024-05-16,14:04:43.000,137,11043843,13405,0,1715868282,13060.93743359,130.29111366000143,53536.26846216 2024-05-16,14:04:44.000,137,11043826,13565,0,1715868283,13061.15299550999,130.26996627000335,53536.26147504 2024-05-16,14:04:45.000,137,11043814,13325,0,1715868284,13061.395502669991,130.31931017999887,53536.282436400004 2024-05-16,14:04:46.000,137,11043834,13285,0,1715868285,13061.685164000002,130.37570322000101,53536.29641064001 2024-05-16,14:04:47.000,137,11043868,13205,0,1715868286,13061.974825329999,130.3616049600023,53536.303397760006 2024-05-16,14:04:48.000,137,11043809,13485,0,1715868287,13062.21059617999,130.3122610499995,53536.303397760006 2024-05-16,14:04:49.000,137,11043907,13765,0,1715868288,13062.37226761999,130.30521192000015,53536.31038488 2024-05-16,14:04:50.000,137,11043827,13645,0,1715868289,13062.574356919991,130.23472061999928,53536.29641064001 2024-05-16,14:04:51.000,137,11043811,13605,0,1715868290,13062.742764670002,130.17127844999777,53536.32435912001 2024-05-16,14:04:52.000,137,11043894,13845,0,1715868291,13062.857281939992,130.1783275800044,53536.34532048001 2024-05-16,14:04:53.000,137,11043852,13445,0,1715868292,13063.005480759988,130.18537671000377,53536.27544928001 2024-05-16,14:04:54.000,137,11043817,13685,0,1715868293,13063.146943269989,130.1642293199984,53536.282436400004 2024-05-16,14:04:55.000,137,11043792,13365,0,1715868294,13063.295142089999,130.19947497000248,53536.317372 2024-05-16,14:04:56.000,137,11043844,13525,0,1715868295,13063.45681353,130.33340844000486,53536.28942352 2024-05-16,14:04:57.000,137,11043871,13765,0,1715868296,13063.65216651999,130.4109488699978,53536.303397760006 2024-05-16,14:04:58.000,137,11043818,13165,0,1715868297,13063.813837959991,130.48848929999804,53536.303397760006 2024-05-16,14:04:59.000,137,11043780,13285,0,1715868298,13064.022663570002,130.5589805999989,53536.317372 2024-05-16,14:05:00.000,137,11043845,13805,0,1715868299,13064.231489179998,130.6435701599985,53536.31038488 2024-05-16,14:05:01.000,137,11043827,13365,0,1715868300,13064.494205269999,130.79865101999894,53536.38025608 2024-05-16,14:05:02.000,137,11043838,13245,0,1715868301,13064.7165035,130.8691423199998,53536.331346240004 2024-05-16,14:05:03.000,137,11043812,13605,0,1715868302,13064.9185928,131.00307579000219,53536.3872432 2024-05-16,14:05:04.000,137,11043826,13485,0,1715868303,13065.093736859992,131.0665179600037,53536.401217440005 2024-05-16,14:05:05.000,137,11043839,13445,0,1715868304,13065.235199369992,131.20750055999815,53536.42217880001 2024-05-16,14:05:06.000,137,11043831,13125,0,1715868305,13065.356452949993,131.24274621000222,53536.33833336 2024-05-16,14:05:07.000,137,11043795,13445,0,1715868306,13065.551805939998,131.36963054999796,53536.3872432 2024-05-16,14:05:08.000,137,11043794,13325,0,1715868307,13065.740422619994,131.39782707000268,53536.33833336 2024-05-16,14:05:09.000,137,11043826,13845,0,1715868308,13065.84820357999,131.48241663000226,53536.36628184 2024-05-16,14:05:10.000,137,11043809,13405,0,1715868309,13065.94924822999,131.55290793000313,53536.24051368 2024-05-16,14:05:11.000,137,11043795,13285,0,1715868310,13066.144601219996,131.54585880000377,53536.26147504 2024-05-16,14:05:12.000,137,11043813,13285,0,1715868311,13066.238909560001,131.64454662000207,53536.27544928001 2024-05-16,14:05:13.000,137,11043823,13285,0,1715868312,13066.319745280001,131.75028356999974,53536.27544928001 2024-05-16,14:05:14.000,137,11043857,13725,0,1715868313,13066.387108379997,131.76438182999846,53536.282436400004 2024-05-16,14:05:15.000,137,11043846,13485,0,1715868314,13066.515098269992,131.89126617000147,53536.24051368 2024-05-16,14:05:16.000,137,11043808,13765,0,1715868315,13066.622879230003,131.94061008000426,53536.27544928001 2024-05-16,14:05:17.000,137,11043792,14005,0,1715868316,13066.723923879988,131.98995398999978,53536.25448792001 2024-05-16,14:05:18.000,137,11043823,13565,0,1715868317,13066.959694729994,132.06749442,53536.24051368 2024-05-16,14:05:19.000,137,11043836,13405,0,1715868318,13067.08768461999,132.14503485000023,53536.184616720006 2024-05-16,14:05:20.000,137,11043762,13085,0,1715868319,13067.222410819995,132.1802805000043,53536.22653944001 2024-05-16,14:05:21.000,137,11043793,13605,0,1715868320,13067.424500119996,132.23667353999917,53536.19859096 2024-05-16,14:05:22.000,137,11043826,13005,0,1715868321,13067.579435250002,132.30011571000068,53536.17762960001 2024-05-16,14:05:23.000,137,11043791,13085,0,1715868322,13067.761315620002,132.41995092000434,53536.19859096 2024-05-16,14:05:24.000,137,11043817,13805,0,1715868323,13067.983613849989,132.49749135000457,53536.22653944001 2024-05-16,14:05:25.000,137,11043859,13765,0,1715868324,13068.16549421999,132.65962134000438,53536.20557808001 2024-05-16,14:05:26.000,137,11043832,13405,0,1715868325,13068.34737458999,132.8076530699982,53536.19160384 2024-05-16,14:05:27.000,137,11043871,13605,0,1715868326,13068.52925495999,132.8710952399997,53536.20557808001 2024-05-16,14:05:28.000,137,11043888,13765,0,1715868327,13068.697662710001,132.94158654000057,53536.163655360004 2024-05-16,14:05:29.000,137,11043837,13405,0,1715868328,13068.859334150002,133.10371653000038,53536.17762960001 2024-05-16,14:05:30.000,137,11043822,13405,0,1715868329,13068.994060349993,133.1671587000019,53536.163655360004 2024-05-16,14:05:31.000,137,11043813,13525,0,1715868330,13069.189413339998,133.2306008700034,53536.142694 2024-05-16,14:05:32.000,137,11043813,13725,0,1715868331,13069.357821089994,133.3292886900017,53536.14968112 2024-05-16,14:05:33.000,137,11043862,13645,0,1715868332,13069.46560204999,133.3927308600032,53536.142694 2024-05-16,14:05:34.000,137,11043824,13245,0,1715868333,13069.600328249995,133.3786326000045,53536.09378416 2024-05-16,14:05:35.000,137,11043796,13325,0,1715868334,13069.71484552,133.44207476999873,53536.08679704001 2024-05-16,14:05:36.000,137,11043866,13565,0,1715868335,13069.856308030001,133.47027129000344,53536.08679704001 2024-05-16,14:05:37.000,137,11043807,13365,0,1715868336,13069.957352680001,133.4773204200028,53536.065835680005 2024-05-16,14:05:38.000,137,11043839,13525,0,1715868337,13070.051661019992,133.46322216000408,53536.10775840001 2024-05-16,14:05:39.000,137,11043846,13765,0,1715868338,13070.119024120002,133.56895911000174,53536.0728228 2024-05-16,14:05:40.000,137,11043898,13285,0,1715868339,13070.199859840002,133.58305737000046,53536.03090008 2024-05-16,14:05:41.000,137,11043808,13525,0,1715868340,13070.348058659998,133.64649954000197,53536.07980992 2024-05-16,14:05:42.000,137,11043821,13485,0,1715868341,13070.482784859989,133.6112538899979,53536.03788720001 2024-05-16,14:05:43.000,137,11043765,13525,0,1715868342,13070.570356889999,133.65354867000133,53536.04487432 2024-05-16,14:05:44.000,137,11043838,13405,0,1715868343,13070.66466522999,133.69584345000476,53536.016925840006 2024-05-16,14:05:45.000,137,11043906,13565,0,1715868344,13070.77244619,133.70289258000412,53536.016925840006 2024-05-16,14:05:46.000,137,11043837,13605,0,1715868345,13070.87349084,133.70994171000348,53535.995964480004 2024-05-16,14:05:47.000,137,11043849,13525,0,1715868346,13071.01495335,133.70289258000412,53536.03090008 2024-05-16,14:05:48.000,137,11043866,13365,0,1715868347,13071.149679549992,133.70289258000412,53535.98897736001 2024-05-16,14:05:49.000,137,11043881,13485,0,1715868348,13071.230515269992,133.68879431999812,53535.9330804 2024-05-16,14:05:50.000,137,11043896,13325,0,1715868349,13071.311350989992,133.6605978000007,53535.9330804 2024-05-16,14:05:51.000,137,11043887,13525,0,1715868350,13071.371977779992,133.5407625900043,53535.94006752001 2024-05-16,14:05:52.000,137,11043865,13245,0,1715868351,13071.499967669988,133.42797651,53535.96102888001 2024-05-16,14:05:53.000,137,11043864,13365,0,1715868352,13071.661639109989,133.42092738000065,53535.97500312 2024-05-16,14:05:54.000,137,11043824,13605,0,1715868353,13071.789628999999,133.4773204200028,53535.968016000006 2024-05-16,14:05:55.000,137,11043877,13565,0,1715868354,13071.90414626999,133.56190998000238,53535.91211904 2024-05-16,14:05:56.000,137,11043856,13445,0,1715868355,13072.02539984999,133.6394504100026,53535.968016000006 2024-05-16,14:05:57.000,137,11043876,13605,0,1715868356,13072.160126049996,133.65354867000133,53536.02391296 2024-05-16,14:05:58.000,137,11043800,13525,0,1715868357,13072.395896900001,133.59715562999918,53536.016925840006 2024-05-16,14:05:59.000,137,11043871,13685,0,1715868358,13072.604722509997,133.6253521500039,53536.00993872001 2024-05-16,14:06:00.000,137,11043889,13445,0,1715868359,13072.820284429989,133.51961519999895,53536.03090008 2024-05-16,14:06:01.000,137,11043818,13325,0,1715868360,13073.029110039999,133.47027129000344,53536.05186144 2024-05-16,14:06:02.000,137,11043880,13645,0,1715868361,13073.21099041,133.33633782000106,53536.08679704001 2024-05-16,14:06:03.000,137,11043863,13125,0,1715868362,13073.39287078,133.34338695000042,53536.12173264 2024-05-16,14:06:04.000,137,11043798,13245,0,1715868363,13073.534333290001,133.35748520999914,53536.142694 2024-05-16,14:06:05.000,137,11043807,13085,0,1715868364,13073.648850559992,133.3786326000045,53536.184616720006 2024-05-16,14:06:06.000,137,11043850,13605,0,1715868365,13073.803785689997,133.42797651,53536.26846216 2024-05-16,14:06:07.000,137,11043821,13165,0,1715868366,13073.965457129998,133.51961519999895,53536.24051368 2024-05-16,14:06:08.000,137,11043852,13765,0,1715868367,13074.174282739994,133.59010649999982,53536.32435912001 2024-05-16,14:06:09.000,137,11043835,13405,0,1715868368,13074.34269048999,133.5125660699996,53536.39423032001 2024-05-16,14:06:10.000,137,11043848,13325,0,1715868369,13074.42352620999,133.56895911000174,53536.43615304 2024-05-16,14:06:11.000,137,11043815,13365,0,1715868370,13074.54477978999,133.65354867000133,53536.44314016001 2024-05-16,14:06:12.000,137,11043828,13565,0,1715868371,13074.598670269996,133.76633474999835,53536.46410152001 2024-05-16,14:06:13.000,137,11043873,13485,0,1715868372,13074.598670269996,133.76633474999835,53536.450127280004 2024-05-16,14:06:14.000,137,11043836,13565,0,1715868373,13074.645824439991,133.81567866000114,53536.49205000001 2024-05-16,14:06:15.000,137,11043784,13285,0,1715868374,13074.60540657999,133.9848577800003,53536.5269856 2024-05-16,14:06:16.000,137,11043805,13645,0,1715868375,13074.598670269996,134.11174212000333,53536.46410152001 2024-05-16,14:06:17.000,137,11043824,13765,0,1715868376,13074.598670269996,134.2315773299997,53536.50602424 2024-05-16,14:06:18.000,137,11043806,13205,0,1715868377,13074.57172503,134.30206863000058,53536.53397272 2024-05-16,14:06:19.000,137,11043857,13365,0,1715868378,13074.48415299999,134.33731428000465,53536.5269856 2024-05-16,14:06:20.000,137,11043798,13405,0,1715868379,13074.49088931,134.47124774999975,53536.519998480006 2024-05-16,14:06:21.000,137,11043804,13365,0,1715868380,13074.477416689995,134.54173905000061,53536.50602424 2024-05-16,14:06:22.000,137,11043846,13885,0,1715868381,13074.477416689995,134.5628864399987,53536.5269856 2024-05-16,14:06:23.000,137,11043815,13525,0,1715868382,13074.497625619995,134.64747599999828,53536.48506288 2024-05-16,14:06:24.000,137,11043846,13485,0,1715868383,13074.54477978999,134.61223035000148,53536.48506288 2024-05-16,14:06:25.000,137,11043823,13245,0,1715868384,13074.578461339996,134.66157426000427,53536.499037120004 2024-05-16,14:06:26.000,137,11043826,13685,0,1715868385,13074.578461339996,134.7109181699998,53536.49205000001 2024-05-16,14:06:27.000,137,11043829,13365,0,1715868386,13074.57172503,134.8378025100028,53536.48506288 2024-05-16,14:06:28.000,137,11043838,13685,0,1715868387,13074.59193396,134.91534294000303,53536.43615304 2024-05-16,14:06:29.000,137,11043818,13765,0,1715868388,13074.679505989996,134.85894990000088,53536.40820456 2024-05-16,14:06:30.000,137,11043806,13245,0,1715868389,13074.645824439991,134.81665512000473,53536.46410152001 2024-05-16,14:06:31.000,137,11043821,13605,0,1715868390,13074.62561550999,134.8096059899981,53536.41519168 2024-05-16,14:06:32.000,137,11043835,13645,0,1715868391,13074.57172503,134.86599903000024,53536.42217880001 2024-05-16,14:06:33.000,137,11043814,13485,0,1715868392,13074.59193396,134.91534294000303,53536.450127280004 2024-05-16,14:06:34.000,137,11043821,13725,0,1715868393,13074.56498871999,134.88714641999832,53536.41519168 2024-05-16,14:06:35.000,137,11043768,13445,0,1715868394,13074.45047145,134.89419554999768,53536.41519168 2024-05-16,14:06:36.000,137,11043852,13525,0,1715868395,13074.40331727999,135.02812902000005,53536.401217440005 2024-05-16,14:06:37.000,137,11043792,13285,0,1715868396,13074.315745249995,135.07042380000348,53536.41519168 2024-05-16,14:06:38.000,137,11043770,13605,0,1715868397,13074.214700599994,135.15501336000307,53536.3872432 2024-05-16,14:06:39.000,137,11043773,13405,0,1715868398,13074.154073809994,135.1832098800005,53536.35929472 2024-05-16,14:06:40.000,137,11043839,13325,0,1715868399,13074.079974399989,135.19025900999986,53536.401217440005 2024-05-16,14:06:41.000,137,11043782,13365,0,1715868400,13074.039556539989,135.17616075000115,53536.39423032001 2024-05-16,14:06:42.000,137,11043797,13285,0,1715868401,13074.046292849998,135.11271857999964,53536.37326896001 2024-05-16,14:06:43.000,137,11043828,13405,0,1715868402,13073.972193439993,135.1479642300037,53536.35929472 2024-05-16,14:06:44.000,137,11043806,13445,0,1715868403,13073.945248199998,135.1691116200018,53536.38025608 2024-05-16,14:06:45.000,137,11043796,13685,0,1715868404,13073.958720819988,135.19730813999922,53536.352307600006 2024-05-16,14:06:46.000,137,11043820,13725,0,1715868405,13073.945248199998,135.07042380000348,53536.34532048001 2024-05-16,14:06:47.000,137,11043816,13405,0,1715868406,13073.857676170002,135.04927640999813,53536.35929472 2024-05-16,14:06:48.000,137,11043850,13805,0,1715868407,13073.790313069992,135.04927640999813,53536.331346240004 2024-05-16,14:06:49.000,137,11043782,13445,0,1715868408,13073.830730929993,135.0351781499994,53536.38025608 2024-05-16,14:06:50.000,137,11043821,13605,0,1715868409,13073.729686279992,135.01403076000133,53536.31038488 2024-05-16,14:06:51.000,137,11043820,13245,0,1715868410,13073.749895209992,135.01403076000133,53536.31038488 2024-05-16,14:06:52.000,137,11043804,13845,0,1715868411,13073.682532109997,135.05632554000476,53536.2475008 2024-05-16,14:06:53.000,137,11043810,13565,0,1715868412,13073.608432699992,135.07747293000284,53536.22653944001 2024-05-16,14:06:54.000,137,11043818,13565,0,1715868413,13073.581487459996,135.1479642300037,53536.2475008 2024-05-16,14:06:55.000,137,11043833,13405,0,1715868414,13073.487179119991,135.16206249000243,53536.25448792001 2024-05-16,14:06:56.000,137,11043806,13485,0,1715868415,13073.32550767999,135.1691116200018,53536.17762960001 2024-05-16,14:06:57.000,137,11043771,13685,0,1715868416,13073.31203506,135.16206249000243,53536.17064248 2024-05-16,14:06:58.000,137,11043855,13565,0,1715868417,13073.278353509995,135.04222727999877,53536.163655360004 2024-05-16,14:06:59.000,137,11043784,13725,0,1715868418,13073.22446302999,134.95058858999982,53536.163655360004 2024-05-16,14:07:00.000,137,11043807,13565,0,1715868419,13073.177308859995,134.94353946000047,53536.09378416 2024-05-16,14:07:01.000,137,11043796,13765,0,1715868420,13073.04931897,134.88714641999832,53536.07980992 2024-05-16,14:07:02.000,137,11043851,13405,0,1715868421,13072.96174693999,134.94353946000047,53536.07980992 2024-05-16,14:07:03.000,137,11043773,13365,0,1715868422,13072.887647529999,134.97878511000454,53536.016925840006 2024-05-16,14:07:04.000,137,11043770,13845,0,1715868423,13072.786602879998,134.9717359799979,53535.947054640004 2024-05-16,14:07:05.000,137,11043778,13565,0,1715868424,13072.665349299998,135.10566945000028,53535.898144800005 2024-05-16,14:07:06.000,137,11043805,13565,0,1715868425,13072.496941550002,135.2818976999988,53535.849234960006 2024-05-16,14:07:07.000,137,11043825,13205,0,1715868426,13072.288115939991,135.2677994400001,53535.800325120006 2024-05-16,14:07:08.000,137,11043816,13205,0,1715868427,13072.23422546,135.246652050002,53535.82128648001 2024-05-16,14:07:09.000,137,11043802,13565,0,1715868428,13072.18707128999,135.2677994400001,53535.82128648001 2024-05-16,14:07:10.000,137,11043782,13645,0,1715868429,13072.079290329995,135.21140639999794,53535.78635088 2024-05-16,14:07:11.000,137,11043830,13605,0,1715868430,13071.998454609995,135.119767709999,53535.77237664001 2024-05-16,14:07:12.000,137,11043866,13925,0,1715868431,13071.94456412999,135.04927640999813,53535.7584024 2024-05-16,14:07:13.000,137,11043800,13765,0,1715868432,13071.83004686,135.09157119000156,53535.70949256 2024-05-16,14:07:14.000,137,11043830,13445,0,1715868433,13071.695320659994,135.11271857999964,53535.67455696001 2024-05-16,14:07:15.000,137,11043838,13765,0,1715868434,13071.574067079993,135.119767709999,53535.681544080006 2024-05-16,14:07:16.000,137,11043850,13965,0,1715868435,13071.567330769998,135.10566945000028,53535.63962136 2024-05-16,14:07:17.000,137,11043883,13605,0,1715868436,13071.587539699998,135.07042380000348,53535.64660848 2024-05-16,14:07:18.000,137,11043843,13525,0,1715868437,13071.533649219993,135.04222727999877,53535.632634240006 2024-05-16,14:07:19.000,137,11043806,13445,0,1715868438,13071.466286119998,135.01403076000133,53535.611672880004 2024-05-16,14:07:20.000,137,11043808,13285,0,1715868439,13071.405659329997,134.95058858999982,53535.53481456001 2024-05-16,14:07:21.000,137,11043838,13405,0,1715868440,13071.230515269992,134.86599903000024,53535.49987896 2024-05-16,14:07:22.000,137,11043786,13525,0,1715868441,13071.102525379996,134.76731121000194,53535.47193048 2024-05-16,14:07:23.000,137,11043828,13765,0,1715868442,13070.99474442,134.74616382000386,53535.43699488001 2024-05-16,14:07:24.000,137,11043823,13685,0,1715868443,13070.80612773999,134.66862339000363,53535.33917520001 2024-05-16,14:07:25.000,137,11043831,13685,0,1715868444,13070.657928919994,134.60518122000212,53535.33218808 2024-05-16,14:07:26.000,137,11043801,13365,0,1715868445,13070.516466409994,134.53468992000126,53535.26930400001 2024-05-16,14:07:27.000,137,11043851,13845,0,1715868446,13070.476048549994,134.41485471000487,53535.20641992 2024-05-16,14:07:28.000,137,11043836,13285,0,1715868447,13070.408685449998,134.30206863000058,53535.18545856 2024-05-16,14:07:29.000,137,11043778,13965,0,1715868448,13070.253750319993,134.1963316800029,53535.18545856 2024-05-16,14:07:30.000,137,11043818,13685,0,1715868449,13070.092078879992,134.21042994000163,53535.129561600006 2024-05-16,14:07:31.000,137,11043865,13325,0,1715868450,13069.910198509991,134.28797037000186,53535.04571616 2024-05-16,14:07:32.000,137,11043836,13445,0,1715868451,13069.65421873,134.25977385000442,53534.98283208001 2024-05-16,14:07:33.000,137,11043839,13325,0,1715868452,13069.38476632999,134.344363410004,53534.940909360004 2024-05-16,14:07:34.000,137,11043826,13325,0,1715868453,13069.061423450003,134.35846167000273,53534.891999520005 2024-05-16,14:07:35.000,137,11043820,13605,0,1715868454,13068.852597839992,134.37255993000144,53534.86405104001 2024-05-16,14:07:36.000,137,11043850,13445,0,1715868455,13068.630299609991,134.37255993000144,53534.7802056 2024-05-16,14:07:37.000,137,11043808,13405,0,1715868456,13068.38779244999,134.29501950000122,53534.75225712 2024-05-16,14:07:38.000,137,11043830,13525,0,1715868457,13068.19243946,134.22452820000035,53534.68937304 2024-05-16,14:07:39.000,137,11043832,13445,0,1715868458,13068.024031709989,134.2527247199978,53534.66841168001 2024-05-16,14:07:40.000,137,11043868,13845,0,1715868459,13067.875832889993,134.25977385000442,53534.61950184001 2024-05-16,14:07:41.000,137,11043855,13605,0,1715868460,13067.680479900002,134.1681351599982,53534.58456624 2024-05-16,14:07:42.000,137,11043800,13645,0,1715868461,13067.458181670001,134.06239821000054,53534.56360488 2024-05-16,14:07:43.000,137,11043834,13485,0,1715868462,13067.303246539996,133.99190690999967,53534.54264352 2024-05-16,14:07:44.000,137,11043787,13445,0,1715868463,13067.12810247999,133.90731735000008,53534.52866928001 2024-05-16,14:07:45.000,137,11043809,13405,0,1715868464,13066.94622210999,133.86502257000393,53534.52168216 2024-05-16,14:07:46.000,137,11043847,13565,0,1715868465,13066.723923879988,133.80158040000242,53534.47277232 2024-05-16,14:07:47.000,137,11043844,13365,0,1715868466,13066.515098269992,133.66764693000005,53534.40988824001 2024-05-16,14:07:48.000,137,11043875,13325,0,1715868467,13066.218700630001,133.6253521500039,53534.40290112 2024-05-16,14:07:49.000,137,11043808,13285,0,1715868468,13065.942511919995,133.69584345000476,53534.34700416 2024-05-16,14:07:50.000,137,11043859,13245,0,1715868469,13065.693268449999,133.6605978000007,53534.36097840001 2024-05-16,14:07:51.000,137,11043861,13285,0,1715868470,13065.477706529993,133.64649954000197,53534.221236000005 2024-05-16,14:07:52.000,137,11043852,13325,0,1715868471,13065.174572579992,133.64649954000197,53534.16533904001 2024-05-16,14:07:53.000,137,11043864,13685,0,1715868472,13064.925329109996,133.7240399700022,53534.102454960004 2024-05-16,14:07:54.000,137,11043853,13485,0,1715868473,13064.73671243,133.81567866000114,53534.11642920001 2024-05-16,14:07:55.000,137,11043890,13245,0,1715868474,13064.561568369994,133.84387517999858,53533.99764816001 2024-05-16,14:07:56.000,137,11043869,13725,0,1715868475,13064.271907039998,133.886169960002,53533.9417512 2024-05-16,14:07:57.000,137,11043870,13645,0,1715868476,13064.083290360002,133.95666126000287,53533.934764080004 2024-05-16,14:07:58.000,137,11043850,13205,0,1715868477,13063.887937369997,133.9848577800003,53533.91380272 2024-05-16,14:07:59.000,137,11043768,13365,0,1715868478,13063.706056999996,134.0342016900031,53533.80899592001 2024-05-16,14:08:00.000,137,11043853,13605,0,1715868479,13063.625221279995,134.0342016900031,53533.79502168 2024-05-16,14:08:01.000,137,11043794,13605,0,1715868480,13063.55112186999,134.04829995000182,53533.76008608001 2024-05-16,14:08:12.000,137,11043874,13645,0,1715868491,13062.486784889996,133.89321909000137,53533.264000560004 2024-05-16,14:08:13.000,137,11043859,13445,0,1715868492,13062.466575959996,133.94256300000416,53533.23605208001 2024-05-16,14:08:14.000,137,11043837,13485,0,1715868493,13062.426158099996,133.92846473999816,53533.18015512 2024-05-16,14:08:15.000,137,11043798,12925,0,1715868494,13062.39247654999,133.91436647999944,53533.18015512 2024-05-16,14:08:16.000,137,11043828,13605,0,1715868495,13062.385740239995,133.82977691999986,53533.173168 2024-05-16,14:08:17.000,137,11043838,13365,0,1715868496,13062.37900393,133.78043301000434,53533.11028392001 2024-05-16,14:08:18.000,137,11043815,13605,0,1715868497,13062.385740239995,133.759285619999,53533.11028392001 2024-05-16,14:08:19.000,137,11043809,13205,0,1715868498,13062.41942179,133.73108910000155,53533.11028392001 2024-05-16,14:08:20.000,137,11043811,13325,0,1715868499,13062.48004858,133.61830302000453,53533.04041272001 2024-05-16,14:08:21.000,137,11043804,13605,0,1715868500,13062.52046644,133.56190998000238,53533.13823240001 2024-05-16,14:08:22.000,137,11043834,13525,0,1715868501,13062.54067537,133.40682912000193,53533.07534832 2024-05-16,14:08:23.000,137,11043827,13685,0,1715868502,13062.621511090001,133.24469913000212,53533.13823240001 2024-05-16,14:08:24.000,137,11043766,13365,0,1715868503,13062.661928950001,133.1812569600006,53533.047399840005 2024-05-16,14:08:25.000,137,11043840,13205,0,1715868504,13062.655192639992,133.08961827000167,53533.0334256 2024-05-16,14:08:26.000,137,11043813,13405,0,1715868505,13062.608038469996,132.969783059998,53533.06836120001 2024-05-16,14:08:27.000,137,11043795,13565,0,1715868506,13062.574356919991,132.94863566999993,53533.1032968 2024-05-16,14:08:28.000,137,11043811,13245,0,1715868507,13062.5608843,132.90634089000378,53533.13124528 2024-05-16,14:08:29.000,137,11043831,13565,0,1715868508,13062.567620609996,132.9345374100012,53533.117271040006 2024-05-16,14:08:30.000,137,11043840,13405,0,1715868509,13062.533939059991,132.99093045000336,53533.1032968 2024-05-16,14:08:31.000,137,11043818,13725,0,1715868510,13062.614774779991,132.99093045000336,53533.08233544 2024-05-16,14:08:32.000,137,11043813,13685,0,1715868511,13062.601302160001,132.9556847999993,53533.08233544 2024-05-16,14:08:33.000,137,11043869,13165,0,1715868512,13062.594565849991,133.00502871000208,53533.117271040006 2024-05-16,14:08:34.000,137,11043833,13365,0,1715868513,13062.52046644,133.0684708800036,53533.117271040006 2024-05-16,14:08:35.000,137,11043830,13405,0,1715868514,13062.52046644,133.15306044000317,53533.1032968 2024-05-16,14:08:36.000,137,11043823,13485,0,1715868515,13062.43963072,133.24469913000212,53533.061374079996 2024-05-16,14:08:37.000,137,11043874,13565,0,1715868516,13062.39247654999,133.31519043000299,53533.08932256001 2024-05-16,14:08:38.000,137,11043826,13765,0,1715868517,13062.325113449995,133.4138782500013,53533.12425816 2024-05-16,14:08:39.000,137,11043818,13645,0,1715868518,13062.27795928,133.48436955000216,53533.061374079996 2024-05-16,14:08:40.000,137,11043833,13285,0,1715868519,13062.27122296999,133.51961519999895,53533.02643848 2024-05-16,14:08:41.000,137,11043828,13365,0,1715868520,13062.264486659995,133.61830302000453,53532.99150288001 2024-05-16,14:08:42.000,137,11043802,13285,0,1715868521,13062.224068799995,133.70994171000348,53533.01945136001 2024-05-16,14:08:43.000,137,11043824,13685,0,1715868522,13062.163442009994,133.81567866000114,53532.98451576 2024-05-16,14:08:44.000,137,11043796,13685,0,1715868523,13062.13649677,133.9214156099988,53533.01246424 2024-05-16,14:08:45.000,137,11043807,13325,0,1715868524,13062.10955152999,133.92846473999816,53532.98451576 2024-05-16,14:08:46.000,137,11043851,13405,0,1715868525,13062.11628784,133.9355138700048,53532.998490000005 2024-05-16,14:08:47.000,137,11043814,13405,0,1715868526,13062.11628784,133.9214156099988,53533.00547712 2024-05-16,14:08:48.000,137,11043825,13325,0,1715868527,13062.035452119999,133.87912083000265,53533.01945136001 2024-05-16,14:08:49.000,137,11043804,13245,0,1715868528,13062.008506879989,133.91436647999944,53533.01246424 2024-05-16,14:08:50.000,137,11043862,13485,0,1715868529,13062.06913366999,133.9848577800003,53532.98451576 2024-05-16,14:08:51.000,137,11043834,13765,0,1715868530,13062.062397359994,134.0342016900031,53532.98451576 2024-05-16,14:08:52.000,137,11043841,13245,0,1715868531,13062.11628784,134.04125082000246,53533.02643848 2024-05-16,14:08:53.000,137,11043775,13205,0,1715868532,13062.21059617999,134.02010343000438,53533.1032968 2024-05-16,14:08:54.000,137,11043813,13325,0,1715868533,13062.23754142,134.0060051699984,53533.08932256001 2024-05-16,14:08:55.000,137,11043862,13365,0,1715868534,13062.183650939995,133.9707595200016,53533.04041272001 2024-05-16,14:08:56.000,137,11043856,14005,0,1715868535,13062.163442009994,133.91436647999944,53533.061374079996 2024-05-16,14:08:57.000,137,11043834,13485,0,1715868536,13062.183650939995,133.8720717000033,53533.12425816 2024-05-16,14:08:58.000,137,11043828,13605,0,1715868537,13062.17691463,133.76633474999835,53533.1032968 2024-05-16,14:08:59.000,137,11043828,13805,0,1715868538,13062.11628784,133.759285619999,53533.173168 2024-05-16,14:09:00.000,137,11043857,13605,0,1715868539,13062.015243189999,133.7240399700022,53533.12425816 2024-05-16,14:09:01.000,137,11043856,13765,0,1715868540,13062.001770569994,133.6253521500039,53533.07534832 2024-05-16,14:09:02.000,137,11043813,13445,0,1715868541,13061.947880089989,133.54781172000366,53533.14521952 2024-05-16,14:09:03.000,137,11043839,13605,0,1715868542,13061.887253299989,133.47027129000344,53533.11028392001 2024-05-16,14:09:04.000,137,11043816,13525,0,1715868543,13061.840099129993,133.42092738000065,53533.11028392001 2024-05-16,14:09:05.000,137,11043826,13285,0,1715868544,13061.772736029998,133.30109217000427,53533.096309680004 2024-05-16,14:09:06.000,137,11043863,13205,0,1715868545,13061.752527099998,133.30814130000363,53533.05438696 2024-05-16,14:09:07.000,137,11043841,13445,0,1715868546,13061.624537210002,133.38568173000385,53533.08233544 2024-05-16,14:09:08.000,137,11043857,13485,0,1715868547,13061.510019939997,133.42797651,53533.0334256 2024-05-16,14:09:09.000,137,11043782,13645,0,1715868548,13061.442656840001,133.46322216000408,53533.08932256001 2024-05-16,14:09:10.000,137,11043849,13365,0,1715868549,13061.34161219,133.48436955000216,53533.01246424 2024-05-16,14:09:11.000,137,11043801,13645,0,1715868550,13061.267512779996,133.46322216000408,53533.0334256 2024-05-16,14:09:12.000,137,11043845,13445,0,1715868551,13061.17994075,133.50551694000023,53532.949580160006 2024-05-16,14:09:13.000,137,11043836,13325,0,1715868552,13061.025005619995,133.55486085000302,53532.98451576 2024-05-16,14:09:14.000,137,11043809,13605,0,1715868553,13060.883543109994,133.58305737000046,53532.87272184001 2024-05-16,14:09:15.000,137,11043831,13605,0,1715868554,13060.816180009999,133.68174518999876,53532.86573472 2024-05-16,14:09:16.000,137,11043865,13645,0,1715868555,13060.728607979989,133.75223648999963,53532.7888764 2024-05-16,14:09:17.000,137,11043838,13245,0,1715868556,13060.566936540003,133.81567866000114,53532.67708248 2024-05-16,14:09:18.000,137,11043795,13725,0,1715868557,13060.506309750002,133.80862953000178,53532.62817264 2024-05-16,14:09:19.000,137,11043852,13365,0,1715868558,13060.405265100002,133.80158040000242,53532.558301439996 2024-05-16,14:09:20.000,137,11043829,13565,0,1715868559,13060.358110929992,133.8227277900005,53532.48843024001 2024-05-16,14:09:21.000,137,11043825,13605,0,1715868560,13060.324429380002,133.91436647999944,53532.46746888001 2024-05-16,14:09:22.000,137,11043856,13485,0,1715868561,13060.284011520002,133.94256300000416,53532.31375224 2024-05-16,14:09:23.000,137,11043872,13765,0,1715868562,13060.250329969997,133.94256300000416,53532.222919679996 2024-05-16,14:09:24.000,137,11043837,13845,0,1715868563,13060.209912109996,133.9214156099988,53532.24388104 2024-05-16,14:09:25.000,137,11043840,13325,0,1715868564,13060.182966870001,133.99190690999967,53532.10413864001 2024-05-16,14:09:26.000,137,11043827,13685,0,1715868565,13060.196439489991,133.99190690999967,53532.01330608001 2024-05-16,14:09:27.000,137,11043770,13445,0,1715868566,13060.182966870001,134.0342016900031,53531.99933184 2024-05-16,14:09:28.000,137,11043824,13405,0,1715868567,13060.209912109996,134.05534908000118,53531.887537919996 2024-05-16,14:09:29.000,137,11043857,13845,0,1715868568,13060.236857349992,134.02010343000438,53531.81766672001 2024-05-16,14:09:30.000,137,11043782,13245,0,1715868569,13060.317693069992,133.96371039000223,53531.71285992 2024-05-16,14:09:31.000,137,11043817,13085,0,1715868570,13060.331165689997,133.9707595200016,53531.52420768 2024-05-16,14:09:32.000,137,11043817,13245,0,1715868571,13060.432210339997,134.02010343000438,53531.489272080005 2024-05-16,14:09:33.000,137,11043830,13565,0,1715868572,13060.566936540003,134.0060051699984,53531.41241376001 2024-05-16,14:09:34.000,137,11043812,13565,0,1715868573,13060.688190119989,133.99895603999903,53531.3565168 2024-05-16,14:09:35.000,137,11043837,13285,0,1715868574,13060.795971079999,133.91436647999944,53531.29363272001 2024-05-16,14:09:36.000,137,11043863,13285,0,1715868575,13060.964378829995,133.85797344000457,53531.202800160005 2024-05-16,14:09:37.000,137,11043849,13205,0,1715868576,13061.13278657999,133.7733838799977,53531.104980480006 2024-05-16,14:09:38.000,137,11043791,13285,0,1715868577,13061.26077647,133.68174518999876,53531.035109280005 2024-05-16,14:09:39.000,137,11043810,13285,0,1715868578,13061.355084809991,133.59715562999918,53530.96523808 2024-05-16,14:09:40.000,137,11043832,13365,0,1715868579,13061.449393149996,133.59010649999982,53530.88139264001 2024-05-16,14:09:41.000,137,11043835,13085,0,1715868580,13061.570646729997,133.4773204200028,53530.867418400005 2024-05-16,14:09:42.000,137,11043854,13325,0,1715868581,13061.698636619993,133.30109217000427,53530.76261160001 2024-05-16,14:09:43.000,137,11043858,13405,0,1715868582,13061.799681269993,133.19535521999933,53530.72068888001 2024-05-16,14:09:44.000,137,11043841,13285,0,1715868583,13061.934407469998,133.09666740000102,53530.601907840006 2024-05-16,14:09:45.000,137,11043853,13525,0,1715868584,13062.021979499994,133.04027435999888,53530.56697224 2024-05-16,14:09:46.000,137,11043798,13485,0,1715868585,13062.12976045999,133.04027435999888,53530.532036640005 2024-05-16,14:09:47.000,137,11043826,13725,0,1715868586,13062.203859869995,132.90634089000378,53530.55998512 2024-05-16,14:09:48.000,137,11043776,13605,0,1715868587,13062.25775035,132.81470220000483,53530.51107528 2024-05-16,14:09:49.000,137,11043776,13285,0,1715868588,13062.304904519995,132.78650568000012,53530.46216544 2024-05-16,14:09:50.000,137,11043825,13525,0,1715868589,13062.41268547999,132.68076873000246,53530.42722984001 2024-05-16,14:09:51.000,137,11043817,13245,0,1715868590,13062.45310333999,132.68076873000246,53530.39229424 2024-05-16,14:09:52.000,137,11043848,13445,0,1715868591,13062.486784889996,132.64552307999838,53530.364345760005 2024-05-16,14:09:53.000,137,11043829,13205,0,1715868592,13062.426158099996,132.5609335199988,53530.30146168 2024-05-16,14:09:54.000,137,11043794,13205,0,1715868593,13062.39921286,132.53273700000136,53530.2735132 2024-05-16,14:09:55.000,137,11043835,13485,0,1715868594,13062.41942179,132.53978613000072,53530.266526080006 2024-05-16,14:09:56.000,137,11043787,13405,0,1715868595,13062.446367029996,132.51863874000264,53530.23857760001 2024-05-16,14:09:57.000,137,11043774,13845,0,1715868596,13062.39247654999,132.53273700000136,53530.12678368 2024-05-16,14:09:58.000,137,11043837,13725,0,1715868597,13062.45983965,132.4622457000005,53530.09184808001 2024-05-16,14:09:59.000,137,11043811,13685,0,1715868598,13062.581093230001,132.50454048000393,53530.05691248 2024-05-16,14:10:00.000,137,11043821,13565,0,1715868599,13062.628247399996,132.5750317800048,53530.04992536001 2024-05-16,14:10:01.000,137,11043825,13325,0,1715868600,13062.661928950001,132.55388438999944,53530.01498976 2024-05-16,14:10:02.000,137,11043826,13445,0,1715868601,13062.668665259996,132.59617917000287,53529.8892216 2024-05-16,14:10:03.000,137,11043832,13845,0,1715868602,13062.608038469996,132.63847394999902,53529.87524736001 2024-05-16,14:10:04.000,137,11043844,13405,0,1715868603,13062.661928950001,132.66667047000374,53529.85428600001 2024-05-16,14:10:05.000,137,11043801,13685,0,1715868604,13062.715819429992,132.6737196000031,53529.82633752 2024-05-16,14:10:06.000,137,11043863,13565,0,1715868605,13062.695610499992,132.65962134000438,53529.75646632001 2024-05-16,14:10:07.000,137,11043816,13445,0,1715868606,13062.608038469996,132.65257220999774,53529.742492080004 2024-05-16,14:10:08.000,137,11043796,13245,0,1715868607,13062.614774779991,132.71601437999925,53529.67262088 2024-05-16,14:10:09.000,137,11043776,13885,0,1715868608,13062.614774779991,132.71601437999925,53529.63768528001 2024-05-16,14:10:10.000,137,11043820,13765,0,1715868609,13062.641720020001,132.7371617700046,53529.6097368 2024-05-16,14:10:11.000,137,11043856,13765,0,1715868610,13062.668665259996,132.80060393999884,53529.476981520005 2024-05-16,14:10:12.000,137,11043834,13285,0,1715868611,13062.641720020001,132.82880046000355,53529.476981520005 2024-05-16,14:10:13.000,137,11043849,13325,0,1715868612,13062.641720020001,132.82880046000355,53529.476981520005 2024-05-16,14:10:14.000,137,11043822,13245,0,1715868613,13062.594565849991,132.79355480999948,53529.44903304001 2024-05-16,14:10:15.000,137,11043802,13485,0,1715868614,13062.5608843,132.74421090000396,53529.37916184001 2024-05-16,14:10:16.000,137,11043866,13285,0,1715868615,13062.527202749996,132.78650568000012,53529.34422624 2024-05-16,14:10:17.000,137,11043826,13005,0,1715868616,13062.50025751,132.73011263999797,53529.34422624 2024-05-16,14:10:18.000,137,11043816,13405,0,1715868617,13062.47331226999,132.6737196000031,53529.28832928 2024-05-16,14:10:19.000,137,11043795,13485,0,1715868618,13062.45310333999,132.54683526000008,53529.25339368001 2024-05-16,14:10:20.000,137,11043864,13285,0,1715868619,13062.41942179,132.51863874000264,53529.27435504 2024-05-16,14:10:21.000,137,11043793,13325,0,1715868620,13062.43963072,132.45519657000114,53529.21147096001 2024-05-16,14:10:22.000,137,11043801,13725,0,1715868621,13062.446367029996,132.4622457000005,53529.28134216001 2024-05-16,14:10:23.000,137,11043818,13445,0,1715868622,13062.513730129991,132.44109831000242,53529.18352248001 2024-05-16,14:10:24.000,137,11043796,13285,0,1715868623,13062.513730129991,132.39175439999963,53529.19749672 2024-05-16,14:10:25.000,137,11043836,13605,0,1715868624,13062.506993819996,132.37060701000155,53529.24640656 2024-05-16,14:10:26.000,137,11043813,13285,0,1715868625,13062.48004858,132.34945962000347,53529.20448384001 2024-05-16,14:10:27.000,137,11043764,14005,0,1715868626,13062.47331226999,132.30011571000068,53529.19749672 2024-05-16,14:10:28.000,137,11043794,13405,0,1715868627,13062.486784889996,132.1661822399983,53529.23243232001 2024-05-16,14:10:29.000,137,11043838,13565,0,1715868628,13062.527202749996,132.04634703000193,53529.21845808 2024-05-16,14:10:30.000,137,11043814,13365,0,1715868629,13062.527202749996,132.04634703000193,53529.2254452 2024-05-16,14:10:31.000,137,11043860,13325,0,1715868630,13062.466575959996,132.01110137999785,53529.260380800006 2024-05-16,14:10:32.000,137,11043837,13325,0,1715868631,13062.45310333999,132.01110137999785,53529.25339368001 2024-05-16,14:10:33.000,137,11043816,13325,0,1715868632,13062.48004858,132.04634703000193,53529.27435504 2024-05-16,14:10:34.000,137,11043846,13445,0,1715868633,13062.43289440999,132.02519964000385,53529.28134216001 2024-05-16,14:10:35.000,137,11043817,13565,0,1715868634,13062.486784889996,132.01110137999785,53529.23243232001 2024-05-16,14:10:36.000,137,11043788,13565,0,1715868635,13062.493521199991,131.97585573000106,53529.31627776 2024-05-16,14:10:37.000,137,11043819,13445,0,1715868636,13062.506993819996,131.98995398999978,53529.358200480005 2024-05-16,14:10:38.000,137,11043794,13565,0,1715868637,13062.513730129991,131.94765921000362,53529.34422624 2024-05-16,14:10:39.000,137,11043849,13325,0,1715868638,13062.48004858,131.86306965000404,53529.32326488 2024-05-16,14:10:40.000,137,11043831,13325,0,1715868639,13062.54067537,131.83487312999932,53529.34422624 2024-05-16,14:10:41.000,137,11043827,13285,0,1715868640,13062.554147989991,131.8066766100019,53529.31627776 2024-05-16,14:10:42.000,137,11043805,13685,0,1715868641,13062.587829539996,131.77143095999782,53529.28134216001 2024-05-16,14:10:43.000,137,11043843,13365,0,1715868642,13062.675401569992,131.69389053000486,53529.37217472001 2024-05-16,14:10:44.000,137,11043822,13485,0,1715868643,13062.675401569992,131.623399230004,53529.37916184001 2024-05-16,14:10:45.000,137,11043802,13605,0,1715868644,13062.715819429992,131.55290793000313,53529.46999440001 2024-05-16,14:10:46.000,137,11043784,13445,0,1715868645,13062.843809320002,131.48946576000162,53529.44204592 2024-05-16,14:10:47.000,137,11043806,13365,0,1715868646,13062.904436110002,131.53176053999778,53529.44204592 2024-05-16,14:10:48.000,137,11043852,13525,0,1715868647,13062.931381349998,131.49651489000098,53529.525891360005 2024-05-16,14:10:49.000,137,11043826,13405,0,1715868648,13062.931381349998,131.48946576000162,53529.54685272001 2024-05-16,14:10:50.000,137,11043841,13525,0,1715868649,13062.971799209998,131.43307271999947,53529.58178832 2024-05-16,14:10:51.000,137,11043861,13525,0,1715868650,13062.924645040002,131.4471709799982,53529.644672400005 2024-05-16,14:10:52.000,137,11043852,13245,0,1715868651,13062.965062900003,131.4260235900001,53529.66563376001 2024-05-16,14:10:53.000,137,11043853,13285,0,1715868652,13063.005480759988,131.4119253300014,53529.66563376001 2024-05-16,14:10:54.000,137,11043848,13765,0,1715868653,13063.133470649998,131.39077794000332,53529.7494792 2024-05-16,14:10:55.000,137,11043794,13605,0,1715868654,13063.119998029993,131.35553228999925,53529.77044056 2024-05-16,14:10:56.000,137,11043851,13605,0,1715868655,13063.146943269989,131.3484831599999,53529.85428600001 2024-05-16,14:10:57.000,137,11043834,13085,0,1715868656,13063.173888509999,131.38372881000396,53529.86826024 2024-05-16,14:10:58.000,137,11043841,13285,0,1715868657,13063.26819684999,131.3625814199986,53529.910182960004 2024-05-16,14:10:59.000,137,11043856,13165,0,1715868658,13063.26819684999,131.34143403000053,53529.95210568001 2024-05-16,14:11:00.000,137,11043859,13285,0,1715868659,13063.214306369999,131.29913925000437,53530.02197688001 2024-05-16,14:11:01.000,137,11043834,13485,0,1715868660,13063.200833749994,131.36963054999796,53530.098835200006 2024-05-16,14:11:02.000,137,11043816,13245,0,1715868661,13063.153679579998,131.40487620000204,53530.14075792001 2024-05-16,14:11:03.000,137,11043813,13325,0,1715868662,13063.180624819994,131.46831837000354,53530.23857760001 2024-05-16,14:11:04.000,137,11043805,13525,0,1715868663,13063.119998029993,131.4471709799982,53530.30146168 2024-05-16,14:11:05.000,137,11043865,13325,0,1715868664,13063.119998029993,131.46831837000354,53530.32941016 2024-05-16,14:11:06.000,137,11043790,13565,0,1715868665,13063.099789099993,131.46831837000354,53530.364345760005 2024-05-16,14:11:07.000,137,11043838,13845,0,1715868666,13063.018953379993,131.45422011000483,53530.44120408 2024-05-16,14:11:08.000,137,11043814,13125,0,1715868667,13062.931381349998,131.49651489000098,53530.52504952001 2024-05-16,14:11:09.000,137,11043784,13525,0,1715868668,13062.803391460002,131.55290793000313,53530.5180624 2024-05-16,14:11:10.000,137,11043750,13685,0,1715868669,13062.702346810001,131.66569401000015,53530.60889496 2024-05-16,14:11:11.000,137,11043759,13445,0,1715868670,13062.5608843,131.69389053000486,53530.62286920001 2024-05-16,14:11:12.000,137,11043791,13605,0,1715868671,13062.47331226999,131.75028356999974,53530.69274040001 2024-05-16,14:11:13.000,137,11043808,13165,0,1715868672,13062.33858607,131.79257835000317,53530.748637360004 2024-05-16,14:11:14.000,137,11043804,13285,0,1715868673,13062.23080510999,131.84897138999804,53530.82549568 2024-05-16,14:11:15.000,137,11043818,13605,0,1715868674,13062.19038724999,131.98995398999978,53530.90934112001 2024-05-16,14:11:16.000,137,11043794,13325,0,1715868675,13062.13649677,132.0322487700032,53530.93030248001 2024-05-16,14:11:17.000,137,11043797,13165,0,1715868676,13062.10955152999,132.0181505100045,53530.986199440005 2024-05-16,14:11:18.000,137,11043785,13685,0,1715868677,13062.035452119999,132.07454354999936,53530.986199440005 2024-05-16,14:11:19.000,137,11043784,13405,0,1715868678,13061.907462229989,132.05339616000128,53531.05607064001 2024-05-16,14:11:20.000,137,11043763,13205,0,1715868679,13061.813153889998,132.08864180999808,53531.14690320001 2024-05-16,14:11:21.000,137,11043773,13565,0,1715868680,13061.671691379997,132.17323136999767,53531.16786456 2024-05-16,14:11:22.000,137,11043828,13725,0,1715868681,13061.483074700001,132.23667353999917,53531.18882592 2024-05-16,14:11:23.000,137,11043749,13445,0,1715868682,13061.348348499996,132.28601745000196,53531.26568424001 2024-05-16,14:11:24.000,137,11043808,13605,0,1715868683,13061.206885989995,132.2648700600039,53531.39843952 2024-05-16,14:11:25.000,137,11043780,13405,0,1715868684,13061.146259199995,132.3142139699994,53531.419400880004 2024-05-16,14:11:26.000,137,11043789,13645,0,1715868685,13061.01826931,132.3635578800022,53531.44734936 2024-05-16,14:11:27.000,137,11043794,13445,0,1715868686,13060.91048834999,132.39175439999963,53531.53119480001 2024-05-16,14:11:28.000,137,11043791,13285,0,1715868687,13060.775762149999,132.49749135000457,53531.55914328001 2024-05-16,14:11:29.000,137,11043813,13805,0,1715868688,13060.701662739993,132.53978613000072,53531.68491144 2024-05-16,14:11:30.000,137,11043773,13565,0,1715868689,13060.614090709998,132.5750317800048,53531.71285992 2024-05-16,14:11:31.000,137,11043821,13245,0,1715868690,13060.513046059998,132.70191612000053,53531.80369248 2024-05-16,14:11:32.000,137,11043830,13245,0,1715868691,13060.378319859992,132.74421090000396,53531.81766672001 2024-05-16,14:11:33.000,137,11043775,13325,0,1715868692,13060.310956759997,132.75830916000268,53531.8805508 2024-05-16,14:11:34.000,137,11043783,13365,0,1715868693,13060.189703179996,132.7371617700046,53531.922473520004 2024-05-16,14:11:35.000,137,11043811,13445,0,1715868694,13060.169494249996,132.74421090000396,53532.041254560005 2024-05-16,14:11:36.000,137,11043840,13765,0,1715868695,13060.142549010001,132.79355480999948,53532.055228799996 2024-05-16,14:11:37.000,137,11043834,13685,0,1715868696,13060.08192222,132.81470220000483,53532.090164400004 2024-05-16,14:11:38.000,137,11043768,13565,0,1715868697,13060.048240669996,132.78650568000012,53532.1949712 2024-05-16,14:11:39.000,137,11043749,13525,0,1715868698,13059.97414125999,132.8217513300042,53532.257855280004 2024-05-16,14:11:40.000,137,11043840,13525,0,1715868699,13059.94045971,132.88519349999842,53532.327726480005 2024-05-16,14:11:41.000,137,11043780,13925,0,1715868700,13059.91351446999,132.969783059998,53532.36964920001 2024-05-16,14:11:42.000,137,11043801,13925,0,1715868701,13059.87983292,133.03322522999952,53532.45349464 2024-05-16,14:11:43.000,137,11043789,13565,0,1715868702,13059.87983292,133.0684708800036,53532.544327200005 2024-05-16,14:11:44.000,137,11043816,13525,0,1715868703,13059.77205195999,133.08961827000167,53532.55131432 2024-05-16,14:11:45.000,137,11043815,13325,0,1715868704,13059.71816148,133.13896218000446,53532.663108240005 2024-05-16,14:11:46.000,137,11043838,13325,0,1715868705,13059.71816148,133.20945347999805,53532.73996656 2024-05-16,14:11:47.000,137,11043806,13125,0,1715868706,13059.664270999994,133.27289564999955,53532.73996656 2024-05-16,14:11:48.000,137,11043790,13645,0,1715868707,13059.61038051999,133.31519043000299,53532.781889280006 2024-05-16,14:11:49.000,137,11043795,13525,0,1715868708,13059.576698969999,133.37158346999786,53532.85176048001 2024-05-16,14:11:50.000,137,11043814,13165,0,1715868709,13059.522808489994,133.37158346999786,53532.90067032001 2024-05-16,14:11:51.000,137,11043808,13365,0,1715868710,13059.475654319998,133.28699390999827,53532.91464456 2024-05-16,14:11:52.000,137,11043766,13405,0,1715868711,13059.482390629993,133.27289564999955,53532.95656728 2024-05-16,14:11:53.000,137,11043823,13485,0,1715868712,13059.475654319998,133.24469913000212,53533.02643848 2024-05-16,14:11:54.000,137,11043816,13685,0,1715868713,13059.509335869989,133.23765000000276,53533.05438696 2024-05-16,14:11:55.000,137,11043791,13365,0,1715868714,13059.435236459998,133.18830608999997,53533.08932256001 2024-05-16,14:11:56.000,137,11043780,13605,0,1715868715,13059.388082289988,133.19535521999933,53533.1032968 2024-05-16,14:11:57.000,137,11043820,13405,0,1715868716,13059.367873359988,133.24469913000212,53533.19412936 2024-05-16,14:11:58.000,137,11043834,13925,0,1715868717,13059.354400739998,133.2658465200002,53533.25701344001 2024-05-16,14:11:59.000,137,11043748,13285,0,1715868718,13059.340928119993,133.31519043000299,53533.32688464001 2024-05-16,14:12:00.000,137,11043814,13565,0,1715868719,13059.334191809998,133.34338695000042,53533.34085888 2024-05-16,14:12:01.000,137,11043830,13325,0,1715868720,13059.246619780002,133.3645343399985,53533.37579448001 2024-05-16,14:12:02.000,137,11043778,13445,0,1715868721,13059.300510259993,133.27289564999955,53533.452652800006 2024-05-16,14:12:03.000,137,11043801,13405,0,1715868722,13059.307246570002,133.21650261000468,53533.47361416001 2024-05-16,14:12:04.000,137,11043844,13645,0,1715868723,13059.374609669998,133.21650261000468,53533.564446719996 2024-05-16,14:12:05.000,137,11043811,13485,0,1715868724,13059.388082289988,133.1812569600006,53533.64829216 2024-05-16,14:12:06.000,137,11043783,13685,0,1715868725,13059.428500149988,133.16010957000253,53533.718163360005 2024-05-16,14:12:07.000,137,11043841,13565,0,1715868726,13059.408291219988,133.16010957000253,53533.77406032 2024-05-16,14:12:08.000,137,11043840,13245,0,1715868727,13059.361137049993,133.1671587000019,53533.76008608001 2024-05-16,14:12:09.000,137,11043794,13525,0,1715868728,13059.334191809998,133.19535521999933,53533.82297016 2024-05-16,14:12:10.000,137,11043786,13525,0,1715868729,13059.300510259993,133.25174826000148,53533.885854240005 2024-05-16,14:12:11.000,137,11043814,13405,0,1715868730,13059.260092399993,133.31519043000299,53533.92078984 2024-05-16,14:12:12.000,137,11043847,13165,0,1715868731,13059.138838819992,133.46322216000408,53533.955725440006 2024-05-16,14:12:13.000,137,11043798,13445,0,1715868732,13059.071475719997,133.56895911000174,53534.053545120005 2024-05-16,14:12:14.000,137,11043759,13645,0,1715868733,13058.983903690001,133.59715562999918,53534.07450648001 2024-05-16,14:12:15.000,137,11043782,13045,0,1715868734,13058.916540589991,133.59715562999918,53534.10944208 2024-05-16,14:12:16.000,137,11043807,13765,0,1715868735,13058.86265011,133.6253521500039,53534.10944208 2024-05-16,14:12:17.000,137,11043814,13645,0,1715868736,13058.79528700999,133.68174518999876,53534.151364800004 2024-05-16,14:12:18.000,137,11043807,13285,0,1715868737,13058.727923909995,133.68879431999812,53534.14437768001 2024-05-16,14:12:19.000,137,11043802,13245,0,1715868738,13058.606670329995,133.7240399700022,53534.22822312 2024-05-16,14:12:20.000,137,11043807,13605,0,1715868739,13058.47868044,133.76633474999835,53534.15835192 2024-05-16,14:12:21.000,137,11043869,13565,0,1715868740,13058.39110840999,133.73108910000155,53534.2561716 2024-05-16,14:12:22.000,137,11043817,13605,0,1715868741,13058.236173279998,133.74518736000027,53534.24918448 2024-05-16,14:12:23.000,137,11043816,13765,0,1715868742,13058.155337559998,133.70994171000348,53534.30508144 2024-05-16,14:12:24.000,137,11043746,13365,0,1715868743,13058.081238149993,133.74518736000027,53534.29809432 2024-05-16,14:12:25.000,137,11043803,13485,0,1715868744,13058.007138740002,133.78043301000434,53534.34700416 2024-05-16,14:12:26.000,137,11043794,13525,0,1715868745,13057.865676230002,133.7381382300009,53534.3260428 2024-05-16,14:12:27.000,137,11043814,13605,0,1715868746,13057.791576819996,133.6605978000007,53534.388926880005 2024-05-16,14:12:28.000,137,11043874,13445,0,1715868747,13057.677059549991,133.6394504100026,53534.43084960001 2024-05-16,14:12:29.000,137,11043835,13605,0,1715868748,13057.589487519996,133.5760082400011,53534.47277232 2024-05-16,14:12:30.000,137,11043832,14005,0,1715868749,13057.52212442,133.5760082400011,53534.40988824001 2024-05-16,14:12:31.000,137,11043816,13325,0,1715868750,13057.4412887,133.6394504100026,53534.43084960001 2024-05-16,14:12:32.000,137,11043838,13445,0,1715868751,13057.37392559999,133.63240128000325,53534.52866928001 2024-05-16,14:12:33.000,137,11043865,13445,0,1715868752,13057.367189289995,133.63240128000325,53534.52168216 2024-05-16,14:12:34.000,137,11043813,13645,0,1715868753,13057.367189289995,133.7381382300009,53534.61251472 2024-05-16,14:12:35.000,137,11043782,13645,0,1715868754,13057.326771429995,133.7874821400037,53534.66841168001 2024-05-16,14:12:36.000,137,11043813,13765,0,1715868755,13057.29982619,133.83682604999922,53534.69636016001 2024-05-16,14:12:37.000,137,11043858,13885,0,1715868756,13057.19204522999,133.83682604999922,53534.7103344 2024-05-16,14:12:38.000,137,11043801,14045,0,1715868757,13057.151627369989,133.87912083000265,53534.78719272001 2024-05-16,14:12:39.000,137,11043787,13325,0,1715868758,13057.158363679999,133.94256300000416,53534.8500768 2024-05-16,14:12:40.000,137,11043828,13565,0,1715868759,13057.205517849994,134.02010343000438,53534.92693512 2024-05-16,14:12:41.000,137,11043828,13645,0,1715868760,13057.171836299989,134.04829995000182,53534.96885784 2024-05-16,14:12:42.000,137,11043809,13605,0,1715868761,13057.151627369989,134.0342016900031,53535.059690400005 2024-05-16,14:12:43.000,137,11043812,13285,0,1715868762,13057.23246308999,134.04829995000182,53535.21340704 2024-05-16,14:12:44.000,137,11043793,13445,0,1715868763,13057.25267201999,134.0976438600046,53535.24834264001 2024-05-16,14:12:45.000,137,11043844,13405,0,1715868764,13057.27288094999,134.217479070001,53535.36712368001 2024-05-16,14:12:46.000,137,11043810,13645,0,1715868765,13057.21225415999,134.33731428000465,53535.36712368001 2024-05-16,14:12:47.000,137,11043828,13365,0,1715868766,13057.218990469999,134.4430512300023,53535.443982000004 2024-05-16,14:12:48.000,137,11043843,13565,0,1715868767,13057.266144639994,134.53468992000126,53535.513853200006 2024-05-16,14:12:49.000,137,11043783,13485,0,1715868768,13057.29308987999,134.56993556999805,53535.56975016 2024-05-16,14:12:50.000,137,11043814,13765,0,1715868769,13057.387398219995,134.64042686999892,53535.660582720004 2024-05-16,14:12:51.000,137,11043804,13685,0,1715868770,13057.32003512,134.79550772999937,53535.730453920005 2024-05-16,14:12:52.000,137,11043822,14125,0,1715868771,13057.34024405,134.95763771999918,53535.74442816 2024-05-16,14:12:53.000,137,11043789,13125,0,1715868772,13057.29982619,135.04927640999813,53535.779363760004 2024-05-16,14:12:54.000,137,11043773,13605,0,1715868773,13057.29308987999,135.17616075000115,53535.84224784001 2024-05-16,14:12:55.000,137,11043839,13565,0,1715868774,13057.31329880999,135.2818976999988,53535.94006752001 2024-05-16,14:12:56.000,137,11043846,13845,0,1715868775,13057.306562499994,135.37353638999775,53535.968016000006 2024-05-16,14:12:57.000,137,11043826,13685,0,1715868776,13057.25940833,135.44402768999862,53536.0728228 2024-05-16,14:12:58.000,137,11043826,13845,0,1715868777,13057.25267201999,135.5286172499982,53536.10775840001 2024-05-16,14:12:59.000,137,11043848,13845,0,1715868778,13057.23246308999,135.57091203000164,53536.17064248 2024-05-16,14:13:00.000,137,11043795,13445,0,1715868779,13057.29308987999,135.60615767999843,53536.27544928001 2024-05-16,14:13:01.000,137,11043844,13565,0,1715868780,13057.34024405,135.75418940999953,53536.37326896001 2024-05-16,14:13:02.000,137,11043810,13285,0,1715868781,13057.346980359995,135.87402462000318,53536.36628184 2024-05-16,14:13:03.000,137,11043839,13445,0,1715868782,13057.36045298,136.02205635000428,53536.42217880001 2024-05-16,14:13:04.000,137,11043754,13525,0,1715868783,13057.306562499994,136.07844938999915,53536.50602424 2024-05-16,14:13:05.000,137,11043805,13805,0,1715868784,13057.29982619,136.21238286000153,53536.54095984001 2024-05-16,14:13:06.000,137,11043832,13685,0,1715868785,13057.218990469999,136.2335302499996,53536.58288256 2024-05-16,14:13:07.000,137,11043828,13405,0,1715868786,13057.198781539999,136.22648112000024,53536.60384392 2024-05-16,14:13:08.000,137,11043806,13485,0,1715868787,13057.19204522999,136.3322180699979,53536.65974088001 2024-05-16,14:13:09.000,137,11043836,13525,0,1715868788,13057.178572609999,136.37451285000134,53536.638779520006 2024-05-16,14:13:10.000,137,11043801,13685,0,1715868789,13057.131418439989,136.45205328000156,53536.666728000004 2024-05-16,14:13:11.000,137,11043824,13765,0,1715868790,13057.131418439989,136.5930358800033,53536.617818160004 2024-05-16,14:13:12.000,137,11043813,13245,0,1715868791,13057.077527959998,136.71287108999968,53536.65974088001 2024-05-16,14:13:13.000,137,11043795,13405,0,1715868792,13057.050582719989,136.69877283000096,53536.70865072001 2024-05-16,14:13:14.000,137,11043803,13285,0,1715868793,13056.989955929988,136.73401847999776,53536.69467648 2024-05-16,14:13:15.000,137,11043808,13285,0,1715868794,13056.949538069988,136.76221500000247,53536.74358632 2024-05-16,14:13:16.000,137,11043782,13245,0,1715868795,13056.814811869997,136.84680456000206,53536.736599200005 2024-05-16,14:13:17.000,137,11043808,13165,0,1715868796,13056.781130319992,136.84680456000206,53536.75756056001 2024-05-16,14:13:18.000,137,11043824,13445,0,1715868797,13056.693558289997,136.83270630000334,53536.79948328001 2024-05-16,14:13:19.000,137,11043805,13445,0,1715868798,13056.612722569997,136.78336239000055,53536.7715348 2024-05-16,14:13:20.000,137,11043812,13525,0,1715868799,13056.653140429997,136.79746064999927,53536.77852192001 2024-05-16,14:13:21.000,137,11043806,13485,0,1715868800,13056.707030910002,136.81860804000462,53536.785509040004 2024-05-16,14:13:22.000,137,11043833,13605,0,1715868801,13056.680085669992,136.88205020999885,53536.77852192001 2024-05-16,14:13:23.000,137,11043806,13245,0,1715868802,13056.727239840002,136.8890993399982,53536.81345752 2024-05-16,14:13:24.000,137,11043813,13765,0,1715868803,13056.760921389992,136.9031976000042,53536.86236736 2024-05-16,14:13:25.000,137,11043773,13245,0,1715868804,13056.828284490002,136.95959063999908,53536.88332872 2024-05-16,14:13:26.000,137,11043796,13405,0,1715868805,13056.936065449998,137.00893455000187,53536.96018704 2024-05-16,14:13:27.000,137,11043796,13685,0,1715868806,13057.003428549993,137.07237672000338,53536.94621280001 2024-05-16,14:13:28.000,137,11043826,13525,0,1715868807,13057.016901169998,137.1005732400008,53536.99512264001 2024-05-16,14:13:29.000,137,11043880,13765,0,1715868808,13057.043846409993,137.10762237000017,53537.03704536 2024-05-16,14:13:30.000,137,11043807,13645,0,1715868809,13057.070791649989,137.21335931999783,53536.99512264001 2024-05-16,14:13:31.000,137,11043825,13965,0,1715868810,13057.091000579989,137.26270323000062,53537.04403248001 2024-05-16,14:13:32.000,137,11043814,13565,0,1715868811,13057.124682129994,137.2979488800047,53537.120890800004 2024-05-16,14:13:33.000,137,11043790,13405,0,1715868812,13057.178572609999,137.27680148999934,53537.20473624 2024-05-16,14:13:34.000,137,11043839,13205,0,1715868813,13057.29982619,137.34024366000085,53537.17678776 2024-05-16,14:13:35.000,137,11043830,13325,0,1715868814,13057.42107977,137.4600788700045,53537.239671840005 2024-05-16,14:13:36.000,137,11043775,13245,0,1715868815,13057.43455238999,137.52352103999874,53537.288581680004 2024-05-16,14:13:37.000,137,11043775,13245,0,1715868816,13057.43455238999,137.56581582000217,53537.358452880006 2024-05-16,14:13:38.000,137,11043841,13285,0,1715868817,13057.48170656,137.62925799000368,53537.38640136 2024-05-16,14:13:39.000,137,11043827,13765,0,1715868818,13057.448025009995,137.73499494000134,53537.4353112 2024-05-16,14:13:40.000,137,11043817,13405,0,1715868819,13057.448025009995,137.79843711000285,53537.42133696 2024-05-16,14:13:41.000,137,11043847,13605,0,1715868820,13057.549069659995,137.840731889999,53537.47024680001 2024-05-16,14:13:42.000,137,11043827,13165,0,1715868821,13057.50191549,137.84778101999837,53537.540118 2024-05-16,14:13:43.000,137,11043808,13365,0,1715868822,13057.508651799995,137.91122318999987,53537.505182400004 2024-05-16,14:13:44.000,137,11043802,13805,0,1715868823,13057.53559703999,138.03105840000353,53537.540118 2024-05-16,14:13:45.000,137,11043805,13405,0,1715868824,13057.52212442,138.09450056999776,53537.58204072 2024-05-16,14:13:46.000,137,11043808,13285,0,1715868825,13057.49517917999,138.07335317999969,53537.56806648001 2024-05-16,14:13:47.000,137,11043811,13565,0,1715868826,13057.448025009995,138.15794273999927,53537.54710512001 2024-05-16,14:13:48.000,137,11043818,13285,0,1715868827,13057.42107977,138.1508936099999,53537.54710512001 2024-05-16,14:13:49.000,137,11043844,13485,0,1715868828,13057.346980359995,138.19318839000334,53537.59601496001 2024-05-16,14:13:50.000,137,11043829,13485,0,1715868829,13057.21225415999,138.19318839000334,53537.526143760006 2024-05-16,14:13:51.000,137,11043821,13325,0,1715868830,13057.144891059994,138.15794273999927,53537.49819528001 2024-05-16,14:13:52.000,137,11043804,13405,0,1715868831,13057.077527959998,138.21433578000142,53537.51216952 2024-05-16,14:13:53.000,137,11043835,14005,0,1715868832,13056.976483309998,138.2636796900042,53537.49120816 2024-05-16,14:13:54.000,137,11043848,13565,0,1715868833,13056.875438659998,138.22843404000014,53537.49819528001 2024-05-16,14:13:55.000,137,11043802,13485,0,1715868834,13056.781130319992,138.29187621000165,53537.36544 2024-05-16,14:13:56.000,137,11043837,13285,0,1715868835,13056.794602939997,138.3976131599993,53537.42133696 2024-05-16,14:13:57.000,137,11043831,13405,0,1715868836,13056.740712459992,138.53154663000169,53537.39338848 2024-05-16,14:13:58.000,137,11043789,13325,0,1715868837,13056.713767219997,138.6584309700047,53537.35146576001 2024-05-16,14:13:59.000,137,11043853,13285,0,1715868838,13056.673349359997,138.757118790003,53537.30255592001 2024-05-16,14:14:00.000,137,11043835,13485,0,1715868839,13056.686821980002,138.8558066100013,53537.30255592001 2024-05-16,14:14:01.000,137,11043814,13525,0,1715868840,13056.680085669992,138.92629791000218,53537.26063320001 2024-05-16,14:14:02.000,137,11043812,13925,0,1715868841,13056.619458879992,138.9756418199977,53537.239671840005 2024-05-16,14:14:03.000,137,11043823,13405,0,1715868842,13056.707030910002,138.9544944299996,53537.20473624 2024-05-16,14:14:04.000,137,11043821,13525,0,1715868843,13056.754185079997,138.96859268999833,53537.09992944 2024-05-16,14:14:05.000,137,11043850,13805,0,1715868844,13056.760921389992,138.96859268999833,53537.1558264 2024-05-16,14:14:06.000,137,11043803,13565,0,1715868845,13056.747448770002,138.9544944299996,53537.07896808 2024-05-16,14:14:07.000,137,11043821,13245,0,1715868846,13056.727239840002,139.03203485999984,53537.03005824 2024-05-16,14:14:08.000,137,11043842,13925,0,1715868847,13056.787866630002,139.06023138000455,53537.0510196 2024-05-16,14:14:09.000,137,11043819,13485,0,1715868848,13056.835020799997,139.10957529000007,53536.96717416001 2024-05-16,14:14:10.000,137,11043825,13685,0,1715868849,13056.922592829993,139.088427900002,53536.96018704 2024-05-16,14:14:11.000,137,11043823,13245,0,1715868850,13056.976483309998,138.98974008000368,53536.93922568 2024-05-16,14:14:12.000,137,11043789,13525,0,1715868851,13057.050582719989,138.91219965000346,53536.855380240006 2024-05-16,14:14:13.000,137,11043830,13485,0,1715868852,13057.138154749999,138.8769539999994,53536.81345752 2024-05-16,14:14:14.000,137,11043792,13285,0,1715868853,13057.144891059994,138.757118790003,53536.841406 2024-05-16,14:14:15.000,137,11043793,13685,0,1715868854,13057.171836299989,138.66548010000406,53536.77852192001 2024-05-16,14:14:16.000,137,11043819,13005,0,1715868855,13057.245935709994,138.58089054000448,53536.736599200005 2024-05-16,14:14:17.000,137,11043813,13325,0,1715868856,13057.35371666999,138.61613619000127,53536.69467648 2024-05-16,14:14:18.000,137,11043816,14085,0,1715868857,13057.4412887,138.56679227999848,53536.64576664 2024-05-16,14:14:19.000,137,11043793,13605,0,1715868858,13057.51538810999,138.46105533000082,53536.617818160004 2024-05-16,14:14:20.000,137,11043818,13565,0,1715868859,13057.62316907,138.41876055000466,53536.55493408 2024-05-16,14:14:21.000,137,11043803,13325,0,1715868860,13057.710741099996,138.41876055000466,53536.47807576 2024-05-16,14:14:22.000,137,11043803,13245,0,1715868861,13057.791576819996,138.3976131599993,53536.519998480006 2024-05-16,14:14:23.000,137,11043776,13325,0,1715868862,13057.885885160002,138.36941664000187,53536.450127280004 2024-05-16,14:14:24.000,137,11043824,13445,0,1715868863,13057.939775639992,138.2636796900042,53536.41519168 2024-05-16,14:14:25.000,137,11043821,13325,0,1715868864,13058.007138740002,138.22138491000078,53536.44314016001 2024-05-16,14:14:26.000,137,11043835,13005,0,1715868865,13057.973457189997,138.172040999998,53536.37326896001 2024-05-16,14:14:27.000,137,11043780,13845,0,1715868866,13057.939775639992,138.15794273999927,53536.35929472 2024-05-16,14:14:28.000,137,11043832,13525,0,1715868867,13057.919566709992,138.12269709000248,53536.317372 2024-05-16,14:14:29.000,137,11043820,13605,0,1715868868,13057.899357779992,138.09450056999776,53536.282436400004 2024-05-16,14:14:30.000,137,11043839,13365,0,1715868869,13057.919566709992,138.0874514399984,53536.27544928001 2024-05-16,14:14:31.000,137,11043773,13405,0,1715868870,13057.879148849992,138.06630405000033,53536.2475008 2024-05-16,14:14:32.000,137,11043864,13605,0,1715868871,13057.845467300001,138.05925492000097,53536.19859096 2024-05-16,14:14:33.000,137,11043822,13285,0,1715868872,13057.791576819996,138.03105840000353,53536.24051368 2024-05-16,14:14:34.000,137,11043882,13525,0,1715868873,13057.757895269991,138.0381075300029,53536.17064248 2024-05-16,14:14:35.000,137,11043819,13445,0,1715868874,13057.831994679997,138.04515666000225,53536.19859096 2024-05-16,14:14:36.000,137,11043825,13485,0,1715868875,13057.865676230002,138.03105840000353,53536.12871976001 2024-05-16,14:14:37.000,137,11043778,13445,0,1715868876,13057.872412539997,137.97466536000138,53536.114745520004 2024-05-16,14:14:38.000,137,11043817,13445,0,1715868877,13057.852203609997,137.9394197100046,53536.10775840001 2024-05-16,14:14:39.000,137,11043780,13405,0,1715868878,13057.838730989992,137.89712493000116,53536.10775840001 2024-05-16,14:14:40.000,137,11043784,13885,0,1715868879,13057.865676230002,137.7913879800035,53536.114745520004 2024-05-16,14:14:41.000,137,11043812,13965,0,1715868880,13057.838730989992,137.68565102999855,53536.114745520004 2024-05-16,14:14:42.000,137,11043822,13685,0,1715868881,13057.818522059992,137.73499494000134,53536.08679704001 2024-05-16,14:14:43.000,137,11043816,13605,0,1715868882,13057.724213720001,137.7913879800035,53536.09378416 2024-05-16,14:14:44.000,137,11043795,13445,0,1715868883,13057.724213720001,137.84778101999837,53536.10077128 2024-05-16,14:14:45.000,137,11043787,13765,0,1715868884,13057.751158959996,137.93237057999795,53536.07980992 2024-05-16,14:14:46.000,137,11043762,13685,0,1715868885,13057.737686339991,137.9253214499986,53536.05186144 2024-05-16,14:14:47.000,137,11043797,13685,0,1715868886,13057.656850619991,138.03105840000353,53536.05884856001 2024-05-16,14:14:48.000,137,11043833,13565,0,1715868887,13057.643378,138.02400927000417,53536.03090008 2024-05-16,14:14:49.000,137,11043762,13805,0,1715868888,13057.56254228,138.03105840000353,53536.065835680005 2024-05-16,14:14:50.000,137,11043813,13565,0,1715868889,13057.508651799995,138.06630405000033,53536.016925840006 2024-05-16,14:14:51.000,137,11043812,13365,0,1715868890,13057.38066191,138.172040999998,53536.03788720001 2024-05-16,14:14:52.000,137,11043837,13565,0,1715868891,13057.34024405,138.25663056000485,53536.04487432 2024-05-16,14:14:53.000,137,11043828,13085,0,1715868892,13057.286353569994,138.36941664000187,53536.00993872001 2024-05-16,14:14:54.000,137,11043843,13525,0,1715868893,13057.27288094999,138.35531838000315,53536.065835680005 2024-05-16,14:14:55.000,137,11043814,13365,0,1715868894,13057.239199399999,138.39056402999995,53536.05884856001 2024-05-16,14:14:56.000,137,11043753,13325,0,1715868895,13057.25940833,138.42580968000402,53536.0728228 2024-05-16,14:14:57.000,137,11043818,13765,0,1715868896,13057.27961726,138.43990794000274,53536.142694 2024-05-16,14:14:58.000,137,11043819,13365,0,1715868897,13057.239199399999,138.4963009800049,53536.184616720006 2024-05-16,14:14:59.000,137,11043838,13565,0,1715868898,13057.239199399999,138.6090870600019,53536.20557808001 2024-05-16,14:15:00.000,137,11043860,13645,0,1715868899,13057.25267201999,138.68662749000214,53536.22653944001 2024-05-16,14:15:01.000,137,11043841,13445,0,1715868900,13057.218990469999,138.78531531000044,53536.26147504 2024-05-16,14:15:02.000,137,11043838,13085,0,1715868901,13057.19204522999,138.91219965000346,53536.303397760006 2024-05-16,14:15:03.000,137,11043801,13325,0,1715868902,13057.178572609999,139.03203485999984,53536.317372 2024-05-16,14:15:04.000,137,11043850,13525,0,1715868903,13057.178572609999,139.22236137000436,53536.35929472 2024-05-16,14:15:05.000,137,11043849,13445,0,1715868904,13057.178572609999,139.39154049000354,53536.35929472 2024-05-16,14:15:06.000,137,11043822,13565,0,1715868905,13057.111209509989,139.52547395999864,53536.37326896001 2024-05-16,14:15:07.000,137,11043845,13485,0,1715868906,13057.057319029998,139.63826004000293,53536.36628184 2024-05-16,14:15:08.000,137,11043846,13565,0,1715868907,13057.064055339994,139.8074391600021,53536.36628184 2024-05-16,14:15:09.000,137,11043852,13645,0,1715868908,13057.043846409993,139.82858655000018,53536.35929472 2024-05-16,14:15:10.000,137,11043788,13365,0,1715868909,13057.050582719989,139.93432349999784,53536.37326896001 2024-05-16,14:15:11.000,137,11043819,13325,0,1715868910,13057.064055339994,140.03301132000342,53536.40820456 2024-05-16,14:15:12.000,137,11043783,13605,0,1715868911,13057.016901169998,140.04006045000278,53536.41519168 2024-05-16,14:15:13.000,137,11043774,13405,0,1715868912,13056.949538069988,140.04710958000214,53536.35929472 2024-05-16,14:15:14.000,137,11043806,13285,0,1715868913,13056.868702350002,140.07530609999958,53536.35929472 2024-05-16,14:15:15.000,137,11043787,13765,0,1715868914,13056.808075560002,140.18104305000452,53536.331346240004 2024-05-16,14:15:16.000,137,11043809,13765,0,1715868915,13056.747448770002,140.32202564999898,53536.28942352 2024-05-16,14:15:17.000,137,11043817,13445,0,1715868916,13056.686821980002,140.32907477999834,53536.25448792001 2024-05-16,14:15:18.000,137,11043756,12925,0,1715868917,13056.579041019992,140.3502221700037,53536.12173264 2024-05-16,14:15:19.000,137,11043862,13285,0,1715868918,13056.498205299991,140.32907477999834,53536.12871976001 2024-05-16,14:15:20.000,137,11043800,13685,0,1715868919,13056.46452375,140.32202564999898,53536.05186144 2024-05-16,14:15:21.000,137,11043825,13765,0,1715868920,13056.3634791,140.2656326100041,53536.03788720001 2024-05-16,14:15:22.000,137,11043823,13445,0,1715868921,13056.26243445,140.2021904400026,53535.95404176 2024-05-16,14:15:23.000,137,11043793,13365,0,1715868922,13056.19507134999,140.09645348999766,53535.94006752001 2024-05-16,14:15:24.000,137,11043815,13645,0,1715868923,13056.14118087,139.99071654,53535.87019632001 2024-05-16,14:15:25.000,137,11043777,13405,0,1715868924,13056.04013622,139.9061269800004,53535.80731224 2024-05-16,14:15:26.000,137,11043813,13405,0,1715868925,13055.898673709999,139.77219350999803,53535.77237664001 2024-05-16,14:15:27.000,137,11043846,13405,0,1715868926,13055.804365369993,139.6453091700023,53535.72346680001 2024-05-16,14:15:28.000,137,11043767,13245,0,1715868927,13055.763947509993,139.56776874000207,53535.67455696001 2024-05-16,14:15:29.000,137,11043816,13525,0,1715868928,13055.676375479998,139.53957222000463,53535.61866 2024-05-16,14:15:30.000,137,11043827,13245,0,1715868929,13055.582067139992,139.46908092000376,53535.57673728 2024-05-16,14:15:31.000,137,11043796,13605,0,1715868930,13055.467549870002,139.45498265999777,53535.54180168 2024-05-16,14:15:32.000,137,11043898,13805,0,1715868931,13055.312614739996,139.41973701000097,53535.443982000004 2024-05-16,14:15:33.000,137,11043815,13245,0,1715868932,13055.24525164,139.42678614000033,53535.43000776 2024-05-16,14:15:34.000,137,11043841,13205,0,1715868933,13055.05663495999,139.4620317900044,53535.3741108 2024-05-16,14:15:35.000,137,11043808,13525,0,1715868934,13054.96232662,139.40563875000225,53535.31821384001 2024-05-16,14:15:36.000,137,11043797,13325,0,1715868935,13054.868018279994,139.42678614000033,53535.21340704 2024-05-16,14:15:37.000,137,11043835,13485,0,1715868936,13054.77370993999,139.37744223000482,53535.15052296001 2024-05-16,14:15:38.000,137,11043857,13445,0,1715868937,13054.659192669998,139.35629483999946,53535.04571616 2024-05-16,14:15:39.000,137,11043838,13365,0,1715868938,13054.638983739998,139.3140000600033,53534.99680632 2024-05-16,14:15:40.000,137,11043852,13325,0,1715868939,13054.544675399993,139.32809832000203,53534.98283208001 2024-05-16,14:15:41.000,137,11043826,13645,0,1715868940,13054.457103369998,139.3492457100001,53534.94789648 2024-05-16,14:15:42.000,137,11043845,13765,0,1715868941,13054.383003959992,139.32104919000267,53534.919948 2024-05-16,14:15:43.000,137,11043853,13445,0,1715868942,13054.342586099992,139.30695093000395,53534.86405104001 2024-05-16,14:15:44.000,137,11043847,13285,0,1715868943,13054.322377169992,139.36334396999882,53534.822128320004 2024-05-16,14:15:45.000,137,11043846,13365,0,1715868944,13054.383003959992,139.37039309999818,53534.794179840006 2024-05-16,14:15:46.000,137,11043852,13285,0,1715868945,13054.356058719997,139.29285266999796,53534.75225712 2024-05-16,14:15:47.000,137,11043889,13365,0,1715868946,13054.322377169992,139.21531223999773,53534.675398800005 2024-05-16,14:15:48.000,137,11043857,13765,0,1715868947,13054.369531340002,139.22236137000436,53534.64745032001 2024-05-16,14:15:49.000,137,11043835,13165,0,1715868948,13054.383003959992,139.19416484999965,53534.61950184001 2024-05-16,14:15:50.000,137,11043820,13285,0,1715868949,13054.396476579997,139.19416484999965,53534.61251472 2024-05-16,14:15:51.000,137,11043795,13685,0,1715868950,13054.403212889993,139.17301746000157,53534.61251472 2024-05-16,14:15:52.000,137,11043832,13405,0,1715868951,13054.450367060002,139.15891920000286,53534.5356564 2024-05-16,14:15:53.000,137,11043801,13685,0,1715868952,13054.484048609993,139.08137877000263,53534.41687536 2024-05-16,14:15:54.000,137,11043845,13445,0,1715868953,13054.510993849988,139.02498573000048,53534.45181096001 2024-05-16,14:15:55.000,137,11043779,13525,0,1715868954,13054.558148019998,138.91219965000346,53534.42386248 2024-05-16,14:15:56.000,137,11043833,13685,0,1715868955,13054.618774809998,138.78531531000044,53534.437836720004 2024-05-16,14:15:57.000,137,11043872,13125,0,1715868956,13054.659192669998,138.6584309700047,53534.40290112 2024-05-16,14:15:58.000,137,11043790,13445,0,1715868957,13054.706346839994,138.61613619000127,53534.3260428 2024-05-16,14:15:59.000,137,11043821,13245,0,1715868958,13054.75350100999,138.55974314999912,53534.30508144 2024-05-16,14:16:00.000,137,11043779,13405,0,1715868959,13054.800655179999,138.48925184999825,53534.270145840004 2024-05-16,14:16:01.000,137,11043816,13325,0,1715868960,13054.847809349994,138.43285881000338,53534.27713296 2024-05-16,14:16:02.000,137,11043809,13245,0,1715868961,13054.92190876,138.41876055000466,53534.29809432 2024-05-16,14:16:03.000,137,11043764,13845,0,1715868962,13054.95559030999,138.4469570700021,53534.31206856001 2024-05-16,14:16:04.000,137,11043800,13325,0,1715868963,13055.01621709999,138.41171141999803,53534.27713296 2024-05-16,14:16:05.000,137,11043788,13245,0,1715868964,13055.13747067999,138.46810446000018,53534.291107200006 2024-05-16,14:16:06.000,137,11043800,13805,0,1715868965,13055.191361159996,138.43990794000274,53534.3260428 2024-05-16,14:16:07.000,137,11043783,13445,0,1715868966,13055.211570089996,138.42580968000402,53534.33302992001 2024-05-16,14:16:08.000,137,11043787,13445,0,1715868967,13055.258724259991,138.3623675100025,53534.28412008001 2024-05-16,14:16:09.000,137,11043836,13765,0,1715868968,13055.285669500001,138.3623675100025,53534.33302992001 2024-05-16,14:16:10.000,137,11043795,13725,0,1715868969,13055.312614739996,138.3341709899978,53534.291107200006 2024-05-16,14:16:11.000,137,11043819,13685,0,1715868970,13055.326087360001,138.3482692500038,53534.24918448 2024-05-16,14:16:12.000,137,11043752,13645,0,1715868971,13055.346296290001,138.36941664000187,53534.3260428 2024-05-16,14:16:13.000,137,11043764,13445,0,1715868972,13055.299142119991,138.32712185999844,53534.33302992001 2024-05-16,14:16:14.000,137,11043759,13325,0,1715868973,13055.238515329991,138.22138491000078,53534.340017040005 2024-05-16,14:16:15.000,137,11043799,13485,0,1715868974,13055.150943299996,138.18613926000398,53534.30508144 2024-05-16,14:16:16.000,137,11043787,13325,0,1715868975,13055.12399806,138.172040999998,53534.36097840001 2024-05-16,14:16:17.000,137,11043794,13405,0,1715868976,13055.06337127,138.172040999998,53534.3260428 2024-05-16,14:16:18.000,137,11043797,13485,0,1715868977,13055.01621709999,138.21433578000142,53534.35399128 2024-05-16,14:16:19.000,137,11043835,13365,0,1715868978,13054.93538137999,138.12269709000248,53534.3260428 2024-05-16,14:16:20.000,137,11043796,13525,0,1715868979,13054.89496351999,138.05925492000097,53534.388926880005 2024-05-16,14:16:21.000,137,11043815,13645,0,1715868980,13054.84107304,138.03105840000353,53534.40290112 2024-05-16,14:16:22.000,137,11043816,13765,0,1715868981,13054.79391886999,137.9535179700033,53534.37495264 2024-05-16,14:16:23.000,137,11043770,13285,0,1715868982,13054.75350100999,137.9535179700033,53534.36796552 2024-05-16,14:16:24.000,137,11043805,13445,0,1715868983,13054.692874219989,137.94646884000394,53534.340017040005 2024-05-16,14:16:25.000,137,11043789,13525,0,1715868984,13054.645720049994,137.93237057999795,53534.41687536 2024-05-16,14:16:26.000,137,11043796,13405,0,1715868985,13054.706346839994,137.94646884000394,53534.388926880005 2024-05-16,14:16:27.000,137,11043815,13565,0,1715868986,13054.679401599999,137.91122318999987,53534.37495264 2024-05-16,14:16:28.000,137,11043813,13485,0,1715868987,13054.692874219989,137.87597754000308,53534.437836720004 2024-05-16,14:16:29.000,137,11043791,13685,0,1715868988,13054.699610529999,137.8900758000018,53534.41687536 2024-05-16,14:16:30.000,137,11043794,13405,0,1715868989,13054.740028389999,137.89712493000116,53534.395914 2024-05-16,14:16:31.000,137,11043810,13325,0,1715868990,13054.672665289989,137.8900758000018,53534.458798080006 2024-05-16,14:16:32.000,137,11043797,13485,0,1715868991,13054.638983739998,137.8900758000018,53534.44482384 2024-05-16,14:16:33.000,137,11043792,13445,0,1715868992,13054.679401599999,137.9535179700033,53534.44482384 2024-05-16,14:16:34.000,137,11043801,13365,0,1715868993,13054.706346839994,137.96761623000202,53534.40290112 2024-05-16,14:16:35.000,137,11043819,13445,0,1715868994,13054.787182559994,138.00286187999882,53534.395914 2024-05-16,14:16:36.000,137,11043844,13085,0,1715868995,13054.726555769994,138.0169601400048,53534.45181096001 2024-05-16,14:16:37.000,137,11043822,13525,0,1715868996,13054.672665289989,138.00286187999882,53534.45181096001 2024-05-16,14:16:38.000,137,11043816,13405,0,1715868997,13054.558148019998,137.91827231999923,53534.47975944001 2024-05-16,14:16:39.000,137,11043838,13685,0,1715868998,13054.484048609993,137.91827231999923,53534.437836720004 2024-05-16,14:16:40.000,137,11043800,13445,0,1715868999,13054.517730159998,137.840731889999,53534.43084960001 2024-05-16,14:16:41.000,137,11043804,13405,0,1715869000,13054.470575990003,137.7067984200039,53534.47975944001 2024-05-16,14:16:42.000,137,11043801,13565,0,1715869001,13054.369531340002,137.67155276999983,53534.45181096001 2024-05-16,14:16:43.000,137,11043831,13325,0,1715869002,13054.335849789997,137.5799140800009,53534.486746560004 2024-05-16,14:16:44.000,137,11043812,13285,0,1715869003,13054.275222999997,137.48827539000195,53534.49373368 2024-05-16,14:16:45.000,137,11043798,13405,0,1715869004,13054.234805139997,137.43893147999916,53534.4657852 2024-05-16,14:16:46.000,137,11043831,13485,0,1715869005,13054.174178349997,137.40368583000236,53534.52866928001 2024-05-16,14:16:47.000,137,11043791,13285,0,1715869006,13054.140496799992,137.3331945300015,53534.56360488 2024-05-16,14:16:48.000,137,11043813,13285,0,1715869007,13054.073133699996,137.31204714000341,53534.52866928001 2024-05-16,14:16:49.000,137,11043840,13645,0,1715869008,13054.032715839996,137.1851628000004,53534.56360488 2024-05-16,14:16:50.000,137,11043802,13565,0,1715869009,13053.951880119996,137.1005732400008,53534.605527600004 2024-05-16,14:16:51.000,137,11043822,13725,0,1715869010,13053.911462259995,137.0230328100006,53534.57757912001 2024-05-16,14:16:52.000,137,11043793,13565,0,1715869011,13053.85757177999,136.91024673000356,53534.54264352 2024-05-16,14:16:53.000,137,11043804,13285,0,1715869012,13053.88451702,136.83270630000334,53534.570592 2024-05-16,14:16:54.000,137,11043796,13765,0,1715869013,13053.871044399995,136.7551658700031,53534.54963064001 2024-05-16,14:16:55.000,137,11043790,13445,0,1715869014,13053.86430809,136.7410676100044,53534.59854048001 2024-05-16,14:16:56.000,137,11043806,13445,0,1715869015,13053.88451702,136.69877283000096,53534.654437440004 2024-05-16,14:16:57.000,137,11043849,13925,0,1715869016,13053.86430809,136.62123240000074,53534.59155336 2024-05-16,14:16:58.000,137,11043776,13965,0,1715869017,13053.891253329995,136.66352718000417,53534.605527600004 2024-05-16,14:16:59.000,137,11043771,13845,0,1715869018,13053.98556167,136.66352718000417,53534.675398800005 2024-05-16,14:17:00.000,137,11043810,13725,0,1715869019,13053.96535274,136.71287108999968,53534.66841168001 2024-05-16,14:17:01.000,137,11043828,13565,0,1715869020,13053.98556167,136.7551658700031,53534.75924424 2024-05-16,14:17:02.000,137,11043847,13645,0,1715869021,13054.0057706,136.79746064999927,53534.73129576 2024-05-16,14:17:03.000,137,11043863,13245,0,1715869022,13054.093342629996,136.86795195000013,53534.78719272001 2024-05-16,14:17:04.000,137,11043797,13485,0,1715869023,13054.140496799992,136.86795195000013,53534.8500768 2024-05-16,14:17:05.000,137,11043740,13245,0,1715869024,13054.207859900001,136.91024673000356,53534.89898664 2024-05-16,14:17:06.000,137,11043823,13605,0,1715869025,13054.281959309992,136.93139412000164,53534.90597376 2024-05-16,14:17:07.000,137,11043816,13445,0,1715869026,13054.356058719997,136.9877871600038,53534.99680632 2024-05-16,14:17:08.000,137,11043780,13405,0,1715869027,13054.477312299998,137.16401541000232,53535.03872904 2024-05-16,14:17:09.000,137,11043812,13205,0,1715869028,13054.517730159998,137.26975235999998,53535.059690400005 2024-05-16,14:17:10.000,137,11043803,13845,0,1715869029,13054.585093259993,137.35434191999957,53535.12257448001 2024-05-16,14:17:11.000,137,11043793,13605,0,1715869030,13054.692874219989,137.4953245200013,53535.178471440006 2024-05-16,14:17:12.000,137,11043816,13165,0,1715869031,13054.780446249999,137.53761930000474,53535.26231688 2024-05-16,14:17:13.000,137,11043872,13725,0,1715869032,13054.81412779999,137.56581582000217,53535.28327824 2024-05-16,14:17:14.000,137,11043791,13765,0,1715869033,13054.86128197,137.5587666900028,53535.31122672 2024-05-16,14:17:15.000,137,11043812,13765,0,1715869034,13054.90169983,137.63630712000304,53535.346162320006 2024-05-16,14:17:16.000,137,11043845,13405,0,1715869035,13054.93538137999,137.6786018999992,53535.35314944 2024-05-16,14:17:17.000,137,11043837,13445,0,1715869036,13055.009480789995,137.67155276999983,53535.43699488001 2024-05-16,14:17:18.000,137,11043814,13685,0,1715869037,13055.02295341,137.67155276999983,53535.45795624001 2024-05-16,14:17:19.000,137,11043819,13765,0,1715869038,13055.05663495999,137.69974929000455,53535.4789176 2024-05-16,14:17:20.000,137,11043828,13805,0,1715869039,13055.10378913,137.65040538000176,53535.464943360006 2024-05-16,14:17:21.000,137,11043803,13685,0,1715869040,13055.10378913,137.65040538000176,53535.48590472001 2024-05-16,14:17:22.000,137,11043795,13525,0,1715869041,13055.130734369995,137.56581582000217,53535.50686608001 2024-05-16,14:17:23.000,137,11043808,13485,0,1715869042,13055.15767960999,137.46712800000387,53535.492891840004 2024-05-16,14:17:24.000,137,11043807,13725,0,1715869043,13055.191361159996,137.38253844000428,53535.52084032 2024-05-16,14:17:25.000,137,11043836,13725,0,1715869044,13055.19809746999,137.30499801000406,53535.5487888 2024-05-16,14:17:26.000,137,11043866,13405,0,1715869045,13055.299142119991,137.24155584000255,53535.52782744 2024-05-16,14:17:27.000,137,11043836,13765,0,1715869046,13055.359768909992,137.1851628000004,53535.56975016 2024-05-16,14:17:28.000,137,11043830,13885,0,1715869047,13055.346296290001,137.11467149999953,53535.5487888 2024-05-16,14:17:29.000,137,11043754,13445,0,1715869048,13055.346296290001,137.05122932999802,53535.53481456001 2024-05-16,14:17:30.000,137,11043837,13325,0,1715869049,13055.359768909992,136.9736888999978,53535.50686608001 2024-05-16,14:17:31.000,137,11043856,13445,0,1715869050,13055.326087360001,136.92434499000228,53535.47193048 2024-05-16,14:17:32.000,137,11043792,13405,0,1715869051,13055.366505220001,136.86795195000013,53535.53481456001 2024-05-16,14:17:33.000,137,11043809,13325,0,1715869052,13055.373241529996,136.71992021999904,53535.45795624001 2024-05-16,14:17:34.000,137,11043812,13405,0,1715869053,13055.393450459997,136.63533065999945,53535.45795624001 2024-05-16,14:17:35.000,137,11043807,13525,0,1715869054,13055.386714150001,136.52254458000243,53535.43699488001 2024-05-16,14:17:36.000,137,11043823,13165,0,1715869055,13055.379977839992,136.39566023999942,53535.40205928 2024-05-16,14:17:37.000,137,11043843,13285,0,1715869056,13055.379977839992,136.2335302499996,53535.38808504001 2024-05-16,14:17:38.000,137,11043835,13525,0,1715869057,13055.406923080001,136.14894069000002,53535.38808504001 2024-05-16,14:17:39.000,137,11043796,13325,0,1715869058,13055.427132010002,135.97976157000085,53535.41603352001 2024-05-16,14:17:40.000,137,11043818,13525,0,1715869059,13055.487758800002,135.76123853999889,53535.38109792 2024-05-16,14:17:41.000,137,11043813,13565,0,1715869060,13055.460813559992,135.69074723999802,53535.36013656 2024-05-16,14:17:42.000,137,11043811,13685,0,1715869061,13055.481022489992,135.62025594000443,53535.3741108 2024-05-16,14:17:43.000,137,11043813,13725,0,1715869062,13055.568594520002,135.577961160001,53535.36712368001 2024-05-16,14:17:44.000,137,11043764,13605,0,1715869063,13055.629221310002,135.5145189899995,53535.38109792 2024-05-16,14:17:45.000,137,11043832,13885,0,1715869064,13055.683111789993,135.41583117000118,53535.43000776 2024-05-16,14:17:46.000,137,11043824,13405,0,1715869065,13055.649430240002,135.30304509000416,53535.40205928 2024-05-16,14:17:47.000,137,11043817,13885,0,1715869066,13055.595539759997,135.23960292000265,53535.4090464 2024-05-16,14:17:48.000,137,11043825,13645,0,1715869067,13055.656166549998,135.20435726999858,53535.43699488001 2024-05-16,14:17:49.000,137,11043809,13685,0,1715869068,13055.777420129998,135.13386596999771,53535.4789176 2024-05-16,14:17:50.000,137,11043837,13565,0,1715869069,13055.777420129998,135.07042380000348,53535.41603352001 2024-05-16,14:17:51.000,137,11043866,13485,0,1715869070,13055.817837989998,135.07042380000348,53535.43699488001 2024-05-16,14:17:52.000,137,11043837,13405,0,1715869071,13055.918882639999,135.00698163000197,53535.48590472001 2024-05-16,14:17:53.000,137,11043807,13845,0,1715869072,13055.959300499999,134.9858342400039,53535.49987896 2024-05-16,14:17:54.000,137,11043783,13525,0,1715869073,13056.01319097999,134.92944120000175,53535.54180168 2024-05-16,14:17:55.000,137,11043840,13445,0,1715869074,13056.14118087,134.85894990000088,53535.59071152 2024-05-16,14:17:56.000,137,11043820,13445,0,1715869075,13056.168126109995,134.82370425000408,53535.50686608001 2024-05-16,14:17:57.000,137,11043786,13325,0,1715869076,13056.23548920999,134.8378025100028,53535.56975016 2024-05-16,14:17:58.000,137,11043816,13405,0,1715869077,13056.26243445,134.88009728999896,53535.59769864 2024-05-16,14:17:59.000,137,11043804,13245,0,1715869078,13056.29611599999,134.86599903000024,53535.660582720004 2024-05-16,14:18:00.000,137,11043865,13525,0,1715869079,13056.350006479995,134.8096059899981,53535.65359560001 2024-05-16,14:18:01.000,137,11043802,13605,0,1715869080,13056.417369579991,134.81665512000473,53535.74442816 2024-05-16,14:18:02.000,137,11043848,13405,0,1715869081,13056.38368803,134.82370425000408,53535.7584024 2024-05-16,14:18:03.000,137,11043842,13365,0,1715869082,13056.437578509991,134.85894990000088,53535.81429936 2024-05-16,14:18:04.000,137,11043840,13525,0,1715869083,13056.451051129996,134.84485164000216,53535.76538952 2024-05-16,14:18:05.000,137,11043819,13285,0,1715869084,13056.504941610001,134.88009728999896,53535.84224784001 2024-05-16,14:18:06.000,137,11043808,13325,0,1715869085,13056.491468989996,134.85190077000152,53535.8632092 2024-05-16,14:18:07.000,137,11043859,13285,0,1715869086,13056.471260059996,134.8730481599996,53535.88417056 2024-05-16,14:18:08.000,137,11043830,13405,0,1715869087,13056.42410589,134.8730481599996,53535.87718344 2024-05-16,14:18:09.000,137,11043801,13405,0,1715869088,13056.3634791,134.85894990000088,53535.97500312 2024-05-16,14:18:10.000,137,11043832,13605,0,1715869089,13056.33653385999,134.83075338000344,53535.968016000006 2024-05-16,14:18:11.000,137,11043812,13765,0,1715869090,13056.37695171999,134.8096059899981,53536.05186144 2024-05-16,14:18:12.000,137,11043814,13565,0,1715869091,13056.40389696,134.80255685999873,53536.03788720001 2024-05-16,14:18:13.000,137,11043764,13405,0,1715869092,13056.477996369991,134.86599903000024,53536.07980992 2024-05-16,14:18:14.000,137,11043783,13285,0,1715869093,13056.565568400001,134.89419554999768,53536.135706880006 2024-05-16,14:18:15.000,137,11043781,13565,0,1715869094,13056.579041019992,135.01403076000133,53536.15666824001 2024-05-16,14:18:16.000,137,11043808,13525,0,1715869095,13056.552095779996,135.07042380000348,53536.184616720006 2024-05-16,14:18:17.000,137,11043833,13085,0,1715869096,13056.619458879992,135.04927640999813,53536.20557808001 2024-05-16,14:18:18.000,137,11043811,13405,0,1715869097,13056.592513639996,135.07747293000284,53536.27544928001 2024-05-16,14:18:19.000,137,11043863,13525,0,1715869098,13056.653140429997,135.119767709999,53536.317372 2024-05-16,14:18:20.000,137,11043830,13405,0,1715869099,13056.693558289997,135.2325537900033,53536.39423032001 2024-05-16,14:18:21.000,137,11043810,13605,0,1715869100,13056.720503529992,135.26075031000073,53536.40820456 2024-05-16,14:18:22.000,137,11043789,13565,0,1715869101,13056.720503529992,135.2818976999988,53536.50602424 2024-05-16,14:18:23.000,137,11043784,13405,0,1715869102,13056.713767219997,135.2959959600048,53536.51301136001 2024-05-16,14:18:24.000,137,11043777,13285,0,1715869103,13056.733976149997,135.3946837800031,53536.55493408 2024-05-16,14:18:25.000,137,11043846,13565,0,1715869104,13056.733976149997,135.48632247000205,53536.65974088001 2024-05-16,14:18:26.000,137,11043827,13325,0,1715869105,13056.626195190001,135.55681377000292,53536.54794696 2024-05-16,14:18:27.000,137,11043816,13405,0,1715869106,13056.552095779996,135.6132068099978,53536.666728000004 2024-05-16,14:18:28.000,137,11043824,13245,0,1715869107,13056.437578509991,135.71894376000273,53536.72961208001 2024-05-16,14:18:29.000,137,11043756,13725,0,1715869108,13056.37695171999,135.78238593000424,53536.74358632 2024-05-16,14:18:30.000,137,11043816,13565,0,1715869109,13056.32306124,135.83172983999975,53536.75756056001 2024-05-16,14:18:31.000,137,11043779,13125,0,1715869110,13056.27590706999,135.86697549000382,53536.806470400006 2024-05-16,14:18:32.000,137,11043821,13205,0,1715869111,13056.248961829995,135.87402462000318,53536.87634160001 2024-05-16,14:18:33.000,137,11043819,13445,0,1715869112,13056.15465348999,135.95861418000277,53536.87634160001 2024-05-16,14:18:34.000,137,11043828,13565,0,1715869113,13056.09402669999,136.06435113000043,53536.9112772 2024-05-16,14:18:35.000,137,11043841,13605,0,1715869114,13055.945827879994,136.1348424300013,53536.91826432 2024-05-16,14:18:36.000,137,11043841,13165,0,1715869115,13055.905410019994,136.14189156000066,53536.93922568 2024-05-16,14:18:37.000,137,11043818,13765,0,1715869116,13055.878464779998,136.15598981999938,53536.974161280006 2024-05-16,14:18:38.000,137,11043821,13365,0,1715869117,13055.864992159994,136.21943199000088,53537.002109760004 2024-05-16,14:18:39.000,137,11043831,13445,0,1715869118,13055.811101679988,136.26172677000432,53537.023071120006 2024-05-16,14:18:40.000,137,11043828,13445,0,1715869119,13055.804365369993,136.20533373000217,53536.99512264001 2024-05-16,14:18:41.000,137,11043848,13325,0,1715869120,13055.790892749988,136.24762850999832,53537.071980960005 2024-05-16,14:18:42.000,137,11043832,13365,0,1715869121,13055.770683819988,136.27582503000303,53537.0510196 2024-05-16,14:18:43.000,137,11043813,13645,0,1715869122,13055.797629059998,136.30402155000047,53537.11390368001 2024-05-16,14:18:44.000,137,11043801,13805,0,1715869123,13055.777420129998,136.40975849999813,53537.0859552 2024-05-16,14:18:45.000,137,11043775,13685,0,1715869124,13055.703320719993,136.5295937100018,53537.023071120006 2024-05-16,14:18:46.000,137,11043802,13445,0,1715869125,13055.649430240002,136.63533065999945,53537.09294232001 2024-05-16,14:18:47.000,137,11043839,13525,0,1715869126,13055.528176660002,136.73401847999776,53537.141852160006 2024-05-16,14:18:48.000,137,11043819,13485,0,1715869127,13055.514704039997,136.7410676100044,53537.06499384001 2024-05-16,14:18:49.000,137,11043813,13285,0,1715869128,13055.467549870002,136.84680456000206,53537.13486504001 2024-05-16,14:18:50.000,137,11043840,13365,0,1715869129,13055.400186769992,136.92434499000228,53537.1558264 2024-05-16,14:18:51.000,137,11043801,13525,0,1715869130,13055.326087360001,137.0230328100006,53537.169800640004 2024-05-16,14:18:52.000,137,11043772,13565,0,1715869131,13055.292405809996,137.0864749800021,53537.13486504001 2024-05-16,14:18:53.000,137,11043850,13645,0,1715869132,13055.218306399991,137.1499171500036,53537.17678776 2024-05-16,14:18:54.000,137,11043820,13565,0,1715869133,13055.17788853999,137.19926105999912,53537.190762000006 2024-05-16,14:18:55.000,137,11043800,13605,0,1715869134,13055.10378913,137.2838506199987,53537.239671840005 2024-05-16,14:18:56.000,137,11043816,14045,0,1715869135,13055.07684388999,137.29089974999806,53537.23268472001 2024-05-16,14:18:57.000,137,11043851,13325,0,1715869136,13055.06337127,137.3331945300015,53537.26063320001 2024-05-16,14:18:58.000,137,11043847,13725,0,1715869137,13055.00274448,137.29089974999806,53537.31653016 2024-05-16,14:18:59.000,137,11043781,13565,0,1715869138,13054.95559030999,137.30499801000406,53537.33050440001 2024-05-16,14:19:00.000,137,11043817,13565,0,1715869139,13054.95559030999,137.38253844000428,53537.407362720005 2024-05-16,14:19:01.000,137,11043809,13725,0,1715869140,13054.89496351999,137.43893147999916,53537.40037560001 2024-05-16,14:19:02.000,137,11043807,13605,0,1715869141,13054.969062929995,137.4318823499998,53537.46325968 2024-05-16,14:19:03.000,137,11043841,13485,0,1715869142,13054.96232662,137.4600788700045,53537.47024680001 2024-05-16,14:19:04.000,137,11043798,13965,0,1715869143,13054.91517244999,137.50237365000066,53537.477233920006 2024-05-16,14:19:05.000,137,11043783,13445,0,1715869144,13054.928645069995,137.58696321000025,53537.54710512001 2024-05-16,14:19:06.000,137,11043794,13325,0,1715869145,13055.009480789995,137.6433562500024,53537.60300208 2024-05-16,14:19:07.000,137,11043783,13365,0,1715869146,13055.070107579995,137.72794581000198,53537.644924800006 2024-05-16,14:19:08.000,137,11043847,13525,0,1715869147,13055.09705281999,137.79843711000285,53537.60300208 2024-05-16,14:19:09.000,137,11043844,13325,0,1715869148,13055.150943299996,137.89712493000116,53537.644924800006 2024-05-16,14:19:10.000,137,11043843,13485,0,1715869149,13055.18462485,137.9253214499986,53537.66588616001 2024-05-16,14:19:11.000,137,11043804,13885,0,1715869150,13055.19809746999,138.05925492000097,53537.66588616001 2024-05-16,14:19:12.000,137,11043802,13725,0,1715869151,13055.22504271,138.1015497000044,53537.71479600001 2024-05-16,14:19:13.000,137,11043810,13325,0,1715869152,13055.26546057,138.172040999998,53537.77069296 2024-05-16,14:19:14.000,137,11043825,13525,0,1715869153,13055.326087360001,138.24253229999886,53537.76370584001 2024-05-16,14:19:15.000,137,11043815,13685,0,1715869154,13055.353032599996,138.3482692500038,53537.75671872 2024-05-16,14:19:16.000,137,11043798,13685,0,1715869155,13055.433868319997,138.3835149000006,53537.79864144 2024-05-16,14:19:17.000,137,11043834,13565,0,1715869156,13055.595539759997,138.36941664000187,53537.840564160004 2024-05-16,14:19:18.000,137,11043828,13725,0,1715869157,13055.716793339998,138.37646577000123,53537.861525520006 2024-05-16,14:19:19.000,137,11043838,13205,0,1715869158,13055.817837989998,138.3482692500038,53537.89646112 2024-05-16,14:19:20.000,137,11043832,13285,0,1715869159,13055.885201089994,138.31302359999972,53537.910435360005 2024-05-16,14:19:21.000,137,11043829,13805,0,1715869160,13055.99298204999,138.3341709899978,53537.910435360005 2024-05-16,14:19:22.000,137,11043833,13125,0,1715869161,13056.127708249995,138.37646577000123,53537.959345200004 2024-05-16,14:19:23.000,137,11043822,13525,0,1715869162,13056.23548920999,138.42580968000402,53537.93139672001 2024-05-16,14:19:24.000,137,11043841,13845,0,1715869163,13056.350006479995,138.43285881000338,53537.9942808 2024-05-16,14:19:25.000,137,11043823,13205,0,1715869164,13056.457787439991,138.43990794000274,53538.008255040004 2024-05-16,14:19:26.000,137,11043811,13645,0,1715869165,13056.531886849996,138.3976131599993,53538.03620352 2024-05-16,14:19:27.000,137,11043847,13605,0,1715869166,13056.612722569997,138.42580968000402,53538.09210048 2024-05-16,14:19:28.000,137,11043781,12965,0,1715869167,13056.673349359997,138.50335011000425,53538.1340232 2024-05-16,14:19:29.000,137,11043796,13485,0,1715869168,13056.787866630002,138.53859576000104,53538.16895880001 2024-05-16,14:19:30.000,137,11043849,13725,0,1715869169,13056.868702350002,138.51744837000297,53538.18992016001 2024-05-16,14:19:31.000,137,11043798,13565,0,1715869170,13056.956274379998,138.57384140999784,53538.23184288 2024-05-16,14:19:32.000,137,11043838,13285,0,1715869171,13057.016901169998,138.58793967000383,53538.196907280006 2024-05-16,14:19:33.000,137,11043816,13725,0,1715869172,13057.151627369989,138.6090870600019,53538.23883000001 2024-05-16,14:19:34.000,137,11043792,12965,0,1715869173,13057.25267201999,138.6584309700047,53538.28075272 2024-05-16,14:19:35.000,137,11043827,13565,0,1715869174,13057.34024405,138.71482400999957,53538.33664968001 2024-05-16,14:19:36.000,137,11043832,13445,0,1715869175,13057.45476131999,138.73597139999765,53538.39254664 2024-05-16,14:19:37.000,137,11043807,13365,0,1715869176,13057.46149763,138.82761009000387,53538.413508000005 2024-05-16,14:19:38.000,137,11043846,13325,0,1715869177,13057.528860729995,138.9403961700009,53538.42748224 2024-05-16,14:19:39.000,137,11043777,13285,0,1715869178,13057.549069659995,138.9544944299996,53538.46940496 2024-05-16,14:19:40.000,137,11043773,13405,0,1715869179,13057.569278589996,139.0390839899992,53538.47639208001 2024-05-16,14:19:41.000,137,11043815,13725,0,1715869180,13057.61643275999,139.09547703000135,53538.55325040001 2024-05-16,14:19:42.000,137,11043813,13605,0,1715869181,13057.60296014,139.08137877000263,53538.581198880005 2024-05-16,14:19:43.000,137,11043810,13285,0,1715869182,13057.57601489999,139.09547703000135,53538.60914736 2024-05-16,14:19:44.000,137,11043820,13125,0,1715869183,13057.528860729995,139.11662441999943,53538.60216024001 2024-05-16,14:19:45.000,137,11043814,13325,0,1715869184,13057.508651799995,139.18006659000093,53538.68600568 2024-05-16,14:19:46.000,137,11043832,13685,0,1715869185,13057.528860729995,139.24350876000244,53538.7279284 2024-05-16,14:19:47.000,137,11043757,13725,0,1715869186,13057.55580596999,139.34219658000075,53538.75587688 2024-05-16,14:19:48.000,137,11043886,13085,0,1715869187,13057.57601489999,139.4338352699997,53538.762864 2024-05-16,14:19:49.000,137,11043835,13285,0,1715869188,13057.60296014,139.51137569999992,53538.82574808 2024-05-16,14:19:50.000,137,11043816,13365,0,1715869189,13057.589487519996,139.546621350004,53538.82574808 2024-05-16,14:19:51.000,137,11043836,13405,0,1715869190,13057.549069659995,139.63826004000293,53538.88164504 2024-05-16,14:19:52.000,137,11043839,13565,0,1715869191,13057.629905379996,139.63826004000293,53538.93055488 2024-05-16,14:19:53.000,137,11043815,13405,0,1715869192,13057.62316907,139.7087513400038,53538.95850336001 2024-05-16,14:19:54.000,137,11043813,13805,0,1715869193,13057.643378,139.7439969900006,53539.02138744 2024-05-16,14:19:55.000,137,11043783,13685,0,1715869194,13057.636641689991,139.80039003000275,53539.06331016 2024-05-16,14:19:56.000,137,11043854,13485,0,1715869195,13057.636641689991,139.77924264000467,53539.07728440001 2024-05-16,14:19:57.000,137,11043821,13165,0,1715869196,13057.59622382999,139.82153742000082,53539.09824576 2024-05-16,14:19:58.000,137,11043807,13165,0,1715869197,13057.55580596999,139.8567830700049,53539.10523288001 2024-05-16,14:19:59.000,137,11043809,13405,0,1715869198,13057.56254228,139.93432349999784,53539.11920712 2024-05-16,14:20:00.000,137,11043841,13525,0,1715869199,13057.57601489999,139.92727436999849,53539.12619424001 2024-05-16,14:20:01.000,137,11043856,13885,0,1715869200,13057.60296014,139.97661828000128,53539.203052560006 2024-05-16,14:20:02.000,137,11043809,14005,0,1715869201,13057.650114309996,139.96252002000256,53539.23100104 2024-05-16,14:20:03.000,137,11043848,13325,0,1715869202,13057.690532169996,140.06825697000022,53539.3567692 2024-05-16,14:20:04.000,137,11043829,13445,0,1715869203,13057.70400479,140.2021904400026,53539.321833600006 2024-05-16,14:20:05.000,137,11043817,13565,0,1715869204,13057.764631580001,140.29382913000154,53539.370743440006 2024-05-16,14:20:06.000,137,11043797,13445,0,1715869205,13057.737686339991,140.3008782600009,53539.39869192 2024-05-16,14:20:07.000,137,11043838,13365,0,1715869206,13057.730950029996,140.3995660799992,53539.46157600001 2024-05-16,14:20:08.000,137,11043801,13605,0,1715869207,13057.778104199992,140.38546782000049,53539.48952448001 2024-05-16,14:20:09.000,137,11043804,13005,0,1715869208,13057.879148849992,140.3643204300024,53539.46157600001 2024-05-16,14:20:10.000,137,11043746,13485,0,1715869209,13057.953248259997,140.31497651999962,53539.538434320006 2024-05-16,14:20:11.000,137,11043805,13605,0,1715869210,13058.007138740002,140.35727130000305,53539.59433128 2024-05-16,14:20:12.000,137,11043798,13525,0,1715869211,13058.121656009993,140.31497651999962,53539.65022824001 2024-05-16,14:20:13.000,137,11043763,13565,0,1715869212,13058.141864939993,140.3008782600009,53539.64324112 2024-05-16,14:20:14.000,137,11043803,13405,0,1715869213,13058.215964349998,140.32202564999898,53539.685163840004 2024-05-16,14:20:15.000,137,11043842,13485,0,1715869214,13058.242909589993,140.3643204300024,53539.77599640001 2024-05-16,14:20:16.000,137,11043797,13365,0,1715869215,13058.283327449994,140.37136956000177,53539.78298352 2024-05-16,14:20:17.000,137,11043824,13725,0,1715869216,13058.290063759989,140.37841869000113,53539.81791912001 2024-05-16,14:20:18.000,137,11043815,13485,0,1715869217,13058.303536379994,140.448909990002,53539.86682896001 2024-05-16,14:20:19.000,137,11043759,13605,0,1715869218,13058.397844719999,140.45595912000135,53539.94368728001 2024-05-16,14:20:20.000,137,11043792,13565,0,1715869219,13058.485416749994,140.4630082500007,53539.96464864001 2024-05-16,14:20:21.000,137,11043813,13285,0,1715869220,13058.505625679994,140.49825390000478,53539.98561000001 2024-05-16,14:20:22.000,137,11043810,13325,0,1715869221,13058.546043539995,140.43481173000328,53539.99259712001 2024-05-16,14:20:23.000,137,11043821,13245,0,1715869222,13058.546043539995,140.44186086000263,53540.06246832001 2024-05-16,14:20:24.000,137,11043847,13485,0,1715869223,13058.55951616,140.44186086000263,53540.020545600004 2024-05-16,14:20:25.000,137,11043817,13925,0,1715869224,13058.61340663999,140.41366433999792,53540.15330088001 2024-05-16,14:20:26.000,137,11043811,13365,0,1715869225,13058.68076974,140.3995660799992,53540.090416800005 2024-05-16,14:20:27.000,137,11043827,13565,0,1715869226,13058.82223225,140.3643204300024,53540.20221072001 2024-05-16,14:20:28.000,137,11043756,13325,0,1715869227,13058.930013209996,140.3643204300024,53540.21618496 2024-05-16,14:20:29.000,137,11043813,13245,0,1715869228,13059.071475719997,140.3995660799992,53540.307017520005 2024-05-16,14:20:30.000,137,11043794,13605,0,1715869229,13059.078212029992,140.44186086000263,53540.34195312 2024-05-16,14:20:31.000,137,11043806,13245,0,1715869230,13059.118629889992,140.45595912000135,53540.376888720006 2024-05-16,14:20:32.000,137,11043845,13925,0,1715869231,13059.152311439997,140.44186086000263,53540.36990160001 2024-05-16,14:20:33.000,137,11043815,13445,0,1715869232,13059.145575130002,140.47005738000007,53540.4048372 2024-05-16,14:20:34.000,137,11043808,13605,0,1715869233,13059.118629889992,140.49825390000478,53540.425798560005 2024-05-16,14:20:35.000,137,11043849,13445,0,1715869234,13059.111893579997,140.5123521600035,53540.4397728 2024-05-16,14:20:36.000,137,11043803,13565,0,1715869235,13059.132102509997,140.55464693999966,53540.43278568 2024-05-16,14:20:37.000,137,11043789,13445,0,1715869236,13059.179256679992,140.63923649999924,53540.45374704 2024-05-16,14:20:38.000,137,11043740,13685,0,1715869237,13059.199465609992,140.68153128000267,53540.51663112001 2024-05-16,14:20:39.000,137,11043836,13645,0,1715869238,13059.226410850002,140.75202258000354,53540.50265688 2024-05-16,14:20:40.000,137,11043789,13285,0,1715869239,13059.212938229997,140.77316997000162,53540.474708400005 2024-05-16,14:20:41.000,137,11043760,13685,0,1715869240,13059.138838819992,140.7943173599997,53540.48169552 2024-05-16,14:20:42.000,137,11043766,13485,0,1715869241,13059.071475719997,140.78726823000034,53540.48868264001 2024-05-16,14:20:43.000,137,11043775,13525,0,1715869242,13059.051266789997,140.73792432000482,53540.46772128001 2024-05-16,14:20:44.000,137,11043810,13245,0,1715869243,13059.017585239992,140.7097278000001,53540.51663112001 2024-05-16,14:20:45.000,137,11043788,13285,0,1715869244,13059.125366200002,140.6603838900046,53540.49566976001 2024-05-16,14:20:46.000,137,11043816,13125,0,1715869245,13059.165784060002,140.60399085000245,53540.48868264001 2024-05-16,14:20:47.000,137,11043779,13765,0,1715869246,13059.138838819992,140.4841556399988,53540.48868264001 2024-05-16,14:20:48.000,137,11043760,13605,0,1715869247,13059.159047749992,140.5123521600035,53540.48169552 2024-05-16,14:20:49.000,137,11043805,13445,0,1715869248,13059.233147159997,140.4841556399988,53540.46772128001 2024-05-16,14:20:50.000,137,11043778,13245,0,1715869249,13059.280301329993,140.50530303000414,53540.474708400005 2024-05-16,14:20:51.000,137,11043749,13205,0,1715869250,13059.307246570002,140.5123521600035,53540.44675992001 2024-05-16,14:20:53.000,137,11043829,13565,0,1715869252,13059.320719189993,140.3995660799992,53540.46073416 2024-05-16,14:20:54.000,137,11043793,13245,0,1715869253,13059.381345979993,140.3643204300024,53540.425798560005 2024-05-16,14:20:55.000,137,11043779,13445,0,1715869254,13059.367873359988,140.3643204300024,53540.474708400005 2024-05-16,14:20:56.000,137,11043753,13405,0,1715869255,13059.441972769993,140.40661520999856,53540.46073416 2024-05-16,14:20:57.000,137,11043801,13125,0,1715869256,13059.448709079988,140.37136956000177,53540.44675992001 2024-05-16,14:20:58.000,137,11043812,13805,0,1715869257,13059.475654319998,140.42071347000456,53540.45374704 2024-05-16,14:20:59.000,137,11043897,13405,0,1715869258,13059.495863249998,140.40661520999856,53540.4048372 2024-05-16,14:21:00.000,137,11043737,13045,0,1715869259,13059.495863249998,140.448909990002,53540.41182432 2024-05-16,14:21:01.000,137,11043736,13445,0,1715869260,13059.455445389998,140.51940129000286,53540.41182432 2024-05-16,14:21:02.000,137,11043802,13805,0,1715869261,13059.361137049993,140.5475978100003,53540.41182432 2024-05-16,14:21:03.000,137,11043796,13605,0,1715869262,13059.226410850002,140.60399085000245,53540.39086296 2024-05-16,14:21:04.000,137,11043826,13205,0,1715869263,13059.159047749992,140.66743302000395,53540.36990160001 2024-05-16,14:21:05.000,137,11043804,13565,0,1715869264,13059.051266789997,140.70267867000075,53540.31400464 2024-05-16,14:21:06.000,137,11043781,13165,0,1715869265,13059.017585239992,140.73792432000482,53540.334966 2024-05-16,14:21:07.000,137,11043834,13405,0,1715869266,13059.004112620001,140.7590717100029,53540.34894024001 2024-05-16,14:21:08.000,137,11043805,13525,0,1715869267,13058.997376309992,140.80136648999905,53540.28605616 2024-05-16,14:21:09.000,137,11043802,13405,0,1715869268,13059.010848929996,140.9212017000027,53540.31400464 2024-05-16,14:21:10.000,137,11043749,13485,0,1715869269,13059.010848929996,140.98464387000422,53540.2650948 2024-05-16,14:21:11.000,137,11043771,13525,0,1715869270,13059.017585239992,141.0410369099991,53540.2650948 2024-05-16,14:21:12.000,137,11043736,13245,0,1715869271,13059.091684649997,141.07628256000316,53540.30003040001 2024-05-16,14:21:13.000,137,11043819,13085,0,1715869272,13059.132102509997,141.1890686400002,53540.24413344 2024-05-16,14:21:14.000,137,11043799,13565,0,1715869273,13059.165784060002,141.27365819999977,53540.27208192 2024-05-16,14:21:15.000,137,11043789,13085,0,1715869274,13059.199465609992,141.35824775999936,53540.27906904001 2024-05-16,14:21:16.000,137,11043757,13565,0,1715869275,13059.246619780002,141.4992303600011,53540.2650948 2024-05-16,14:21:17.000,137,11043811,13565,0,1715869276,13059.354400739998,141.52742687999853,53540.258107680005 2024-05-16,14:21:18.000,137,11043769,13245,0,1715869277,13059.468918009989,141.56972166000196,53540.25112056001 2024-05-16,14:21:19.000,137,11043797,13765,0,1715869278,13059.556490039999,141.61906557000475,53540.31400464 2024-05-16,14:21:20.000,137,11043740,13485,0,1715869279,13059.684479929994,141.59086905000004,53540.258107680005 2024-05-16,14:21:21.000,137,11043846,13405,0,1715869280,13059.765315649995,141.61201643999811,53540.2650948 2024-05-16,14:21:22.000,137,11043772,13565,0,1715869281,13059.87983292,141.54857427000388,53540.23015920001 2024-05-16,14:21:23.000,137,11043820,13445,0,1715869282,13059.92025078,141.54152514000452,53540.27208192 2024-05-16,14:21:24.000,137,11043797,13405,0,1715869283,13059.98087757,141.47103384000366,53540.23015920001 2024-05-16,14:21:25.000,137,11043804,13645,0,1715869284,13060.06171329,141.45693557999766,53540.209197840006 2024-05-16,14:21:26.000,137,11043821,13605,0,1715869285,13060.135812699991,141.42873906000023,53540.23015920001 2024-05-16,14:21:27.000,137,11043806,13805,0,1715869286,13060.236857349992,141.4005425400028,53540.21618496 2024-05-16,14:21:28.000,137,11043826,13445,0,1715869287,13060.304220450002,141.33710037000128,53540.139326640005 2024-05-16,14:21:29.000,137,11043789,13405,0,1715869288,13060.445682960002,141.30890385000384,53540.16028800001 2024-05-16,14:21:30.000,137,11043826,13165,0,1715869289,13060.587145469988,141.2666090700004,53540.16028800001 2024-05-16,14:21:31.000,137,11043819,13765,0,1715869290,13060.661244879993,141.25955994000105,53540.15330088001 2024-05-16,14:21:32.000,137,11043733,13445,0,1715869291,13060.694926429998,141.21021602999826,53540.11836528 2024-05-16,14:21:33.000,137,11043757,13925,0,1715869292,13060.762289529994,141.13267559999804,53540.0554812 2024-05-16,14:21:34.000,137,11043797,13085,0,1715869293,13060.84986155999,140.94939822000015,53540.10439104 2024-05-16,14:21:35.000,137,11043754,13525,0,1715869294,13060.95764252,140.907103440004,53540.11137816001 2024-05-16,14:21:36.000,137,11043759,13685,0,1715869295,13061.025005619995,140.81546474999777,53540.13233952001 2024-05-16,14:21:37.000,137,11043776,13325,0,1715869296,13061.105841339995,140.8225138800044,53540.09740392 2024-05-16,14:21:38.000,137,11043769,13125,0,1715869297,13061.17320443999,140.76612084000226,53540.09740392 2024-05-16,14:21:39.000,137,11043799,13565,0,1715869298,13061.287721709996,140.68858041000203,53540.11836528 2024-05-16,14:21:40.000,137,11043791,13245,0,1715869299,13061.368557429996,140.6110399800018,53540.1253524 2024-05-16,14:21:41.000,137,11043816,13405,0,1715869300,13061.483074700001,140.52645042000222,53540.139326640005 2024-05-16,14:21:42.000,137,11043810,13445,0,1715869301,13061.604328280002,140.448909990002,53540.1253524 2024-05-16,14:21:43.000,137,11043750,13565,0,1715869302,13061.759263409993,140.38546782000049,53540.1253524 2024-05-16,14:21:44.000,137,11043781,13285,0,1715869303,13061.860308059993,140.3643204300024,53540.188236480004 2024-05-16,14:21:45.000,137,11043718,13405,0,1715869304,13062.021979499994,140.37136956000177,53540.209197840006 2024-05-16,14:21:46.000,137,11043760,13245,0,1715869305,13062.001770569994,140.37841869000113,53540.20221072001 2024-05-16,14:21:47.000,137,11043807,13525,0,1715869306,13062.021979499994,140.41366433999792,53540.20221072001 2024-05-16,14:21:48.000,137,11043810,13725,0,1715869307,13062.035452119999,140.39251694999984,53540.16028800001 2024-05-16,14:21:49.000,137,11043771,13205,0,1715869308,13062.163442009994,140.38546782000049,53540.20221072001 2024-05-16,14:21:50.000,137,11043816,13405,0,1715869309,13062.23080510999,140.35727130000305,53540.28605616 2024-05-16,14:21:51.000,137,11043802,13565,0,1715869310,13062.31837714,140.3502221700037,53540.29304328 2024-05-16,14:21:52.000,137,11043779,13765,0,1715869311,13062.385740239995,140.30792739000026,53540.32099176001 2024-05-16,14:21:53.000,137,11043753,13445,0,1715869312,13062.48004858,140.25858348000475,53540.31400464 2024-05-16,14:21:54.000,137,11043790,13685,0,1715869313,13062.52046644,140.1528465299998,53540.30003040001 2024-05-16,14:21:55.000,137,11043829,13125,0,1715869314,13062.506993819996,140.1528465299998,53540.2650948 2024-05-16,14:21:56.000,137,11043803,13205,0,1715869315,13062.533939059991,140.18809218000388,53540.27208192 2024-05-16,14:21:57.000,137,11043843,13285,0,1715869316,13062.506993819996,140.20923957000196,53540.32099176001 2024-05-16,14:21:58.000,137,11043798,13885,0,1715869317,13062.52046644,140.20923957000196,53540.28605616 2024-05-16,14:21:59.000,137,11043765,13365,0,1715869318,13062.5608843,140.2374360899994,53540.32797888001 2024-05-16,14:22:00.000,137,11043797,13445,0,1715869319,13062.5608843,140.30792739000026,53540.32797888001 2024-05-16,14:22:01.000,137,11043789,13325,0,1715869320,13062.594565849991,140.41366433999792,53540.334966 2024-05-16,14:22:02.000,137,11043778,13605,0,1715869321,13062.628247399996,140.40661520999856,53540.32099176001 2024-05-16,14:22:03.000,137,11043779,13485,0,1715869322,13062.608038469996,140.43481173000328,53540.307017520005 2024-05-16,14:22:04.000,137,11043737,13205,0,1715869323,13062.614774779991,140.40661520999856,53540.307017520005 2024-05-16,14:22:05.000,137,11043772,13325,0,1715869324,13062.601302160001,140.4841556399988,53540.28605616 2024-05-16,14:22:06.000,137,11043825,13445,0,1715869325,13062.581093230001,140.51940129000286,53540.30003040001 2024-05-16,14:22:07.000,137,11043834,13565,0,1715869326,13062.5608843,140.56874519999838,53540.24413344 2024-05-16,14:22:08.000,137,11043786,13725,0,1715869327,13062.587829539996,140.58989259000373,53540.23714632 2024-05-16,14:22:09.000,137,11043783,13485,0,1715869328,13062.574356919991,140.72382605999883,53540.23714632 2024-05-16,14:22:10.000,137,11043792,13845,0,1715869329,13062.533939059991,140.86480866000056,53540.258107680005 2024-05-16,14:22:11.000,137,11043822,13765,0,1715869330,13062.486784889996,140.87890691999928,53540.1952236 2024-05-16,14:22:12.000,137,11043801,13245,0,1715869331,13062.506993819996,140.9423490900008,53540.23015920001 2024-05-16,14:22:13.000,137,11043819,13565,0,1715869332,13062.493521199991,141.03398777999973,53540.18124936001 2024-05-16,14:22:14.000,137,11043737,13445,0,1715869333,13062.43963072,141.0692334300038,53540.16028800001 2024-05-16,14:22:15.000,137,11043815,14085,0,1715869334,13062.33858607,141.12562646999868,53540.13233952001 2024-05-16,14:22:16.000,137,11043797,13565,0,1715869335,13062.244277729995,141.23136342000362,53540.18124936001 2024-05-16,14:22:17.000,137,11043749,13765,0,1715869336,13062.14996938999,141.2525108100017,53540.16727512 2024-05-16,14:22:18.000,137,11043822,13725,0,1715869337,13062.08934259999,141.25955994000105,53540.13233952001 2024-05-16,14:22:19.000,137,11043812,13165,0,1715869338,13062.008506879989,141.30185472000448,53540.14631376 2024-05-16,14:22:20.000,137,11043810,13325,0,1715869339,13061.947880089989,141.36529688999872,53540.11137816001 2024-05-16,14:22:21.000,137,11043827,13445,0,1715869340,13061.907462229989,141.4498864499983,53540.08342968001 2024-05-16,14:22:22.000,137,11043780,13165,0,1715869341,13061.819890199993,141.52037774999917,53540.020545600004 2024-05-16,14:22:23.000,137,11043788,13525,0,1715869342,13061.779472339993,141.5133286199998,53540.0554812 2024-05-16,14:22:24.000,137,11043791,13245,0,1715869343,13061.712109239998,141.52742687999853,53539.98561000001 2024-05-16,14:22:25.000,137,11043774,13285,0,1715869344,13061.651482449997,141.55562340000324,53539.9506744 2024-05-16,14:22:26.000,137,11043785,13605,0,1715869345,13061.543701490002,141.5979181799994,53539.88779032 2024-05-16,14:22:27.000,137,11043746,13605,0,1715869346,13061.536965179992,141.65431122000155,53539.90176456 2024-05-16,14:22:28.000,137,11043796,13165,0,1715869347,13061.469602079997,141.67545860999962,53539.810932 2024-05-16,14:22:29.000,137,11043836,13205,0,1715869348,13061.449393149996,141.68955686999834,53539.83888048 2024-05-16,14:22:30.000,137,11043845,13365,0,1715869349,13061.375293739991,141.6966059999977,53539.78997064 2024-05-16,14:22:31.000,137,11043772,13525,0,1715869350,13061.328139569996,141.71775339000305,53539.77599640001 2024-05-16,14:22:32.000,137,11043848,13445,0,1715869351,13061.274249089991,141.79529382000328,53539.74804792001 2024-05-16,14:22:33.000,137,11043797,13285,0,1715869352,13061.26077647,141.79529382000328,53539.72009944 2024-05-16,14:22:34.000,137,11043780,13445,0,1715869353,13061.19341336999,141.88693251000223,53539.6711896 2024-05-16,14:22:35.000,137,11043861,13245,0,1715869354,13061.22035861,141.92217815999902,53539.69913808001 2024-05-16,14:22:36.000,137,11043864,13325,0,1715869355,13061.21362229999,141.92217815999902,53539.69215096 2024-05-16,14:22:37.000,137,11043788,13645,0,1715869356,13061.206885989995,141.91512902999966,53539.62926688001 2024-05-16,14:22:38.000,137,11043802,13245,0,1715869357,13061.186677059995,141.90103077000094,53539.64324112 2024-05-16,14:22:39.000,137,11043802,13525,0,1715869358,13061.15299550999,141.98562033000053,53539.67817672001 2024-05-16,14:22:40.000,137,11043797,13285,0,1715869359,13061.09910503,142.0208659800046,53539.59433128 2024-05-16,14:22:41.000,137,11043776,13605,0,1715869360,13061.045214549995,142.0067677199986,53539.62227976 2024-05-16,14:22:42.000,137,11043794,13565,0,1715869361,13060.984587759995,141.97857120000117,53539.6013184 2024-05-16,14:22:43.000,137,11043786,13525,0,1715869362,13060.944169899994,141.95037468000373,53539.57336992 2024-05-16,14:22:44.000,137,11043763,13845,0,1715869363,13060.89027941999,142.03496424000332,53539.55939568001 2024-05-16,14:22:45.000,137,11043806,13325,0,1715869364,13060.87007048999,142.0067677199986,53539.55240856 2024-05-16,14:22:46.000,137,11043813,13885,0,1715869365,13060.82965262999,142.04906250000204,53539.52446008 2024-05-16,14:22:47.000,137,11043835,13325,0,1715869366,13060.728607979989,142.06316076000076,53539.51048584001 2024-05-16,14:22:48.000,137,11043799,13325,0,1715869367,13060.735344289998,142.16184857999906,53539.46157600001 2024-05-16,14:22:49.000,137,11043811,13445,0,1715869368,13060.728607979989,142.24643813999865,53539.538434320006 2024-05-16,14:22:50.000,137,11043805,13485,0,1715869369,13060.728607979989,142.16889770999842,53539.47555024 2024-05-16,14:22:51.000,137,11043838,14165,0,1715869370,13060.688190119989,142.24643813999865,53539.44061464001 2024-05-16,14:22:52.000,137,11043843,13685,0,1715869371,13060.600618089993,142.28168379000272,53539.370743440006 2024-05-16,14:22:53.000,137,11043802,13405,0,1715869372,13060.560200229993,142.35217509000358,53539.3567692 2024-05-16,14:22:54.000,137,11043780,13285,0,1715869373,13060.533254989998,142.39446986999974,53539.34279496001 2024-05-16,14:22:55.000,137,11043826,13085,0,1715869374,13060.513046059998,142.44381378000253,53539.33580784 2024-05-16,14:22:56.000,137,11043761,13405,0,1715869375,13060.438946649992,142.49315768999804,53539.300872240005 2024-05-16,14:22:57.000,137,11043847,13405,0,1715869376,13060.351374619997,142.52840334000211,53539.370743440006 2024-05-16,14:22:58.000,137,11043785,13245,0,1715869377,13060.243593660001,142.59184551000362,53539.32882072 2024-05-16,14:22:59.000,137,11043819,13885,0,1715869378,13060.129076389996,142.65528767999785,53539.286898 2024-05-16,14:23:00.000,137,11043800,13245,0,1715869379,13059.947196019995,142.6764350700032,53539.251962400005 2024-05-16,14:23:01.000,137,11043834,13405,0,1715869380,13059.81920613,142.66938594000385,53539.31484648001 2024-05-16,14:23:02.000,137,11043816,13605,0,1715869381,13059.724897789994,142.68348420000257,53539.26593664 2024-05-16,14:23:03.000,137,11043818,13685,0,1715869382,13059.623853139994,142.70463159000064,53539.22401392001 2024-05-16,14:23:04.000,137,11043777,13365,0,1715869383,13059.549753729989,142.73282810999808,53539.23100104 2024-05-16,14:23:05.000,137,11043800,13365,0,1715869384,13059.516072179998,142.84561419000238,53539.23100104 2024-05-16,14:23:06.000,137,11043810,13445,0,1715869385,13059.367873359988,142.88790896999853,53539.203052560006 2024-05-16,14:23:07.000,137,11043788,13205,0,1715869386,13059.300510259993,142.97954766000476,53539.23798816 2024-05-16,14:23:08.000,137,11043835,13765,0,1715869387,13059.226410850002,143.01479331000155,53539.16112984 2024-05-16,14:23:09.000,137,11043790,13485,0,1715869388,13059.192729299997,143.042989829999,53539.182091200004 2024-05-16,14:23:10.000,137,11043799,13565,0,1715869389,13059.105157270002,143.0570880899977,53539.14016848 2024-05-16,14:23:11.000,137,11043812,13365,0,1715869390,13059.078212029992,143.0570880899977,53539.11920712 2024-05-16,14:23:12.000,137,11043797,13565,0,1715869391,13058.990639999996,143.1205302599992,53539.07728440001 2024-05-16,14:23:13.000,137,11043864,13525,0,1715869392,13058.889595349996,143.13462851999793,53539.10523288001 2024-05-16,14:23:14.000,137,11043815,13605,0,1715869393,13058.75486914999,143.19807068999944,53539.00741320001 2024-05-16,14:23:15.000,137,11043844,13245,0,1715869394,13058.55951616,143.29675850999774,53539.0423488 2024-05-16,14:23:16.000,137,11043849,13685,0,1715869395,13058.424789959994,143.3179059000031,53538.9724776 2024-05-16,14:23:17.000,137,11043821,13565,0,1715869396,13058.350690549989,143.4165937200014,53538.9724776 2024-05-16,14:23:18.000,137,11043809,13565,0,1715869397,13058.242909589993,143.49413415000163,53538.88164504 2024-05-16,14:23:19.000,137,11043840,13325,0,1715869398,13058.135128629998,143.62101849000464,53538.88863216001 2024-05-16,14:23:20.000,137,11043826,13565,0,1715869399,13057.953248259997,143.68446065999888,53538.9026064 2024-05-16,14:23:21.000,137,11043799,12845,0,1715869400,13057.811785749996,143.76905021999846,53538.85369656 2024-05-16,14:23:22.000,137,11043858,13285,0,1715869401,13057.61643275999,143.86773804000404,53538.86068368001 2024-05-16,14:23:23.000,137,11043800,13325,0,1715869402,13057.49517917999,144.00167150999914,53538.78382536 2024-05-16,14:23:24.000,137,11043767,13725,0,1715869403,13057.33350773999,144.14970324000024,53538.70696704 2024-05-16,14:23:25.000,137,11043803,13445,0,1715869404,13057.205517849994,144.14970324000024,53538.7279284 2024-05-16,14:23:26.000,137,11043827,13645,0,1715869405,13057.064055339994,144.1708506299983,53538.61613448 2024-05-16,14:23:27.000,137,11043817,13245,0,1715869406,13056.922592829993,144.2836367100026,53538.59517312 2024-05-16,14:23:28.000,137,11043790,13405,0,1715869407,13056.835020799997,144.42461931000435,53538.60216024001 2024-05-16,14:23:29.000,137,11043807,13645,0,1715869408,13056.680085669992,144.5656019099988,53538.54626328 2024-05-16,14:23:30.000,137,11043856,13485,0,1715869409,13056.525150540001,144.5797001700048,53538.47639208001 2024-05-16,14:23:31.000,137,11043803,13525,0,1715869410,13056.457787439991,144.6290440800003,53538.462417840004 2024-05-16,14:23:32.000,137,11043831,13485,0,1715869411,13056.30285231,144.72773189999862,53538.42049512 2024-05-16,14:23:33.000,137,11043807,13365,0,1715869412,13056.17486241999,144.80527232999884,53538.35062392 2024-05-16,14:23:34.000,137,11043777,13245,0,1715869413,13056.08055408,144.88281275999907,53538.30171408 2024-05-16,14:23:35.000,137,11043865,13765,0,1715869414,13055.97277311999,144.93920580000122,53538.26677848001 2024-05-16,14:23:36.000,137,11043829,13565,0,1715869415,13055.804365369993,144.94625493000058,53538.196907280006 2024-05-16,14:23:37.000,137,11043794,13485,0,1715869416,13055.683111789993,144.974451449998,53538.16197168 2024-05-16,14:23:38.000,137,11043801,13565,0,1715869417,13055.548385590002,145.03084449000016,53538.09210048 2024-05-16,14:23:39.000,137,11043777,13605,0,1715869418,13055.379977839992,145.03084449000016,53538.05017776001 2024-05-16,14:23:40.000,137,11043801,13605,0,1715869419,13055.20483378,145.03084449000016,53538.03620352 2024-05-16,14:23:41.000,137,11043845,13525,0,1715869420,13055.10378913,145.01674623000144,53537.98729368 2024-05-16,14:23:42.000,137,11043823,13405,0,1715869421,13054.85454565999,145.05904101000488,53537.90344824001 2024-05-16,14:23:43.000,137,11043804,13445,0,1715869422,13054.665928979994,145.04494274999888,53537.8196028 2024-05-16,14:23:44.000,137,11043827,13805,0,1715869423,13054.504257539993,145.09428666000167,53537.80562856001 2024-05-16,14:23:45.000,137,11043798,13685,0,1715869424,13054.302168239992,145.15067970000382,53537.742744480005 2024-05-16,14:23:46.000,137,11043819,13605,0,1715869425,13054.052924769996,145.2211710000047,53537.6798604 2024-05-16,14:23:47.000,137,11043801,13525,0,1715869426,13053.87778070999,145.32690795000235,53537.644924800006 2024-05-16,14:23:48.000,137,11043833,13685,0,1715869427,13053.69590033999,145.37625185999786,53537.575053600005 2024-05-16,14:23:49.000,137,11043811,13285,0,1715869428,13053.608328309994,145.4185466400013,53537.456272560004 2024-05-16,14:23:50.000,137,11043845,13645,0,1715869429,13053.480338419999,145.49608707000152,53537.42832408001 2024-05-16,14:23:51.000,137,11043846,13285,0,1715869430,13053.332139599988,145.47493968000344,53537.34447864 2024-05-16,14:23:52.000,137,11043820,13405,0,1715869431,13053.264776499993,145.4819888100028,53537.27460744 2024-05-16,14:23:53.000,137,11043763,13405,0,1715869432,13053.156995539997,145.53133271999832,53537.12787792 2024-05-16,14:23:54.000,137,11043802,13645,0,1715869433,13053.069423510002,145.5454309800043,53537.09992944 2024-05-16,14:23:55.000,137,11043811,13805,0,1715869434,13052.880806829991,145.62297141000454,53537.01608400001 2024-05-16,14:23:56.000,137,11043758,14005,0,1715869435,13052.76628956,145.62297141000454,53536.9811484 2024-05-16,14:23:57.000,137,11043802,13645,0,1715869436,13052.56420026,145.68641357999877,53536.86935448 2024-05-16,14:23:58.000,137,11043814,13605,0,1715869437,13052.41600143999,145.6159222799979,53536.7715348 2024-05-16,14:23:59.000,137,11043816,13925,0,1715869438,13052.294747859989,145.58772576000047,53536.77852192001 2024-05-16,14:24:00.000,137,11043813,13565,0,1715869439,13052.139812729998,145.63706967000326,53536.5968568 2024-05-16,14:24:01.000,137,11043762,13285,0,1715869440,13051.984877599993,145.79919966000307,53536.53397272 2024-05-16,14:24:02.000,137,11043772,13485,0,1715869441,13051.897305569997,145.8767400900033,53536.42916592 2024-05-16,14:24:03.000,137,11043806,13605,0,1715869442,13051.701952579991,145.94723139000416,53536.35929472 2024-05-16,14:24:04.000,137,11043787,13405,0,1715869443,13051.60764424,146.0106735599984,53536.24051368 2024-05-16,14:24:05.000,137,11043823,13285,0,1715869444,13051.46618173,146.04591921000247,53536.15666824001 2024-05-16,14:24:06.000,137,11043815,13725,0,1715869445,13051.28430136,146.10231225000462,53536.00993872001 2024-05-16,14:24:07.000,137,11043831,13525,0,1715869446,13051.149575159994,146.1869018100042,53535.96102888001 2024-05-16,14:24:08.000,137,11043824,13725,0,1715869447,13050.987903719993,146.25034397999843,53535.8632092 2024-05-16,14:24:09.000,137,11043815,13925,0,1715869448,13050.799287039998,146.35608093000337,53535.730453920005 2024-05-16,14:24:10.000,137,11043773,13565,0,1715869449,13050.657824529997,146.41247396999825,53535.681544080006 2024-05-16,14:24:11.000,137,11043809,13365,0,1715869450,13050.556779879997,146.42657223000424,53535.52084032 2024-05-16,14:24:12.000,137,11043821,13525,0,1715869451,13050.435526299996,146.47591613999975,53535.43699488001 2024-05-16,14:24:13.000,137,11043834,13765,0,1715869452,13050.26038223999,146.47591613999975,53535.31122672 2024-05-16,14:24:14.000,137,11043797,13645,0,1715869453,13050.11891972999,146.52526005000254,53535.20641992 2024-05-16,14:24:15.000,137,11043821,13485,0,1715869454,13050.04482032,146.49001439999847,53535.178471440006 2024-05-16,14:24:16.000,137,11043860,13525,0,1715869455,13050.00440246,146.47591613999975,53535.00379344001 2024-05-16,14:24:17.000,137,11043833,13765,0,1715869456,13049.943775669999,146.4688670100004,53534.95488360001 2024-05-16,14:24:18.000,137,11043783,13245,0,1715869457,13049.883148879999,146.44067049000296,53534.85706392 2024-05-16,14:24:19.000,137,11043815,13485,0,1715869458,13049.802313159998,146.44771962000232,53534.7802056 2024-05-16,14:24:20.000,137,11043838,13285,0,1715869459,13049.687795889993,146.4054248399989,53534.61251472 2024-05-16,14:24:21.000,137,11043822,13525,0,1715869460,13049.627169099993,146.45476875000168,53534.58456624 2024-05-16,14:24:22.000,137,11043779,13605,0,1715869461,13049.505915519992,146.52526005000254,53534.44482384 2024-05-16,14:24:23.000,137,11043770,13685,0,1715869462,13049.384661939992,146.58870222000405,53534.37495264 2024-05-16,14:24:24.000,137,11043810,13645,0,1715869463,13049.310562530001,146.62394787000085,53534.24918448 2024-05-16,14:24:25.000,137,11043839,13205,0,1715869464,13049.18930895,146.5957513500034,53534.16533904001 2024-05-16,14:24:26.000,137,11043800,13645,0,1715869465,13049.014164889995,146.680340910003,53534.04655800001 2024-05-16,14:24:27.000,137,11043805,13525,0,1715869466,13048.91985654999,146.66624265000428,53533.96969968 2024-05-16,14:24:28.000,137,11043793,12965,0,1715869467,13048.85922975999,146.73673394999787,53533.85091864 2024-05-16,14:24:29.000,137,11043830,13085,0,1715869468,13048.77839403999,146.72263568999915,53533.767073200004 2024-05-16,14:24:30.000,137,11043827,13285,0,1715869469,13048.711030939994,146.73673394999787,53533.64130504001 2024-05-16,14:24:31.000,137,11043836,12925,0,1715869470,13048.609986289994,146.80017611999938,53533.58540808 2024-05-16,14:24:32.000,137,11043793,13285,0,1715869471,13048.596513669989,146.8283726400041,53533.4875884 2024-05-16,14:24:33.000,137,11043775,13845,0,1715869472,13048.529150569993,146.8777165499996,53533.38976872 2024-05-16,14:24:34.000,137,11043778,13725,0,1715869473,13048.407896989993,146.9270604600024,53533.25002632 2024-05-16,14:24:35.000,137,11043829,13565,0,1715869474,13048.360742819998,146.95525697999983,53533.19412936 2024-05-16,14:24:36.000,137,11043797,13285,0,1715869475,13048.320324959997,146.9764043699979,53533.166180880005 2024-05-16,14:24:37.000,137,11043802,13405,0,1715869476,13048.219280309997,147.01165002000198,53533.096309680004 2024-05-16,14:24:38.000,137,11043825,13325,0,1715869477,13048.145180899992,147.01869915000134,53532.998490000005 2024-05-16,14:24:39.000,137,11043803,12965,0,1715869478,13048.104763039992,146.99755176000326,53532.90765744 2024-05-16,14:24:40.000,137,11043785,13245,0,1715869479,13048.077817799996,146.9764043699979,53532.81682488 2024-05-16,14:24:41.000,137,11043781,13165,0,1715869480,13048.017191009996,146.95525697999983,53532.75394080001 2024-05-16,14:24:42.000,137,11043790,13445,0,1715869481,13047.963300529991,146.87066742000025,53532.64214688 2024-05-16,14:24:43.000,137,11043813,13565,0,1715869482,13047.875728499996,146.85656916000153,53532.56528856001 2024-05-16,14:24:44.000,137,11043809,13445,0,1715869483,13047.82857433,146.83542177000345,53532.48144312 2024-05-16,14:24:45.000,137,11043853,13445,0,1715869484,13047.754474919995,146.83542177000345,53532.41157192 2024-05-16,14:24:46.000,137,11043753,13525,0,1715869485,13047.64669396,146.84952003000217,53532.29977800001 2024-05-16,14:24:47.000,137,11043724,13765,0,1715869486,13047.613012409995,146.82132351000473,53532.222919679996 2024-05-16,14:24:48.000,137,11043750,13685,0,1715869487,13047.49849513999,146.82132351000473,53532.15304848001 2024-05-16,14:24:49.000,137,11043793,13285,0,1715869488,13047.390714179994,146.8142743799981,53532.03426744001 2024-05-16,14:24:50.000,137,11043780,13565,0,1715869489,13047.343560009998,146.8424709000028,53532.00631896 2024-05-16,14:24:51.000,137,11043792,13565,0,1715869490,13047.289669529993,146.8424709000028,53531.85958944 2024-05-16,14:24:52.000,137,11043806,13845,0,1715869491,13047.269460599993,146.78607786000066,53531.8106796 2024-05-16,14:24:53.000,137,11043817,13245,0,1715869492,13047.175152260003,146.8142743799981,53531.71285992 2024-05-16,14:24:54.000,137,11043782,13645,0,1715869493,13047.040426059997,146.82132351000473,53531.656962960005 2024-05-16,14:24:55.000,137,11043838,13725,0,1715869494,13046.878754619996,146.85656916000153,53531.54516904 2024-05-16,14:24:56.000,137,11043817,13405,0,1715869495,13046.77097366,146.8777165499996,53531.39145240001 2024-05-16,14:24:57.000,137,11043801,13245,0,1715869496,13046.64298376999,146.91296220000368,53531.32856832 2024-05-16,14:24:58.000,137,11043769,13565,0,1715869497,13046.393740299995,146.8777165499996,53531.23074864 2024-05-16,14:24:59.000,137,11043803,13525,0,1715869498,13046.252277789994,146.89181480999832,53531.12594184001 2024-05-16,14:25:00.000,137,11043805,13245,0,1715869499,13046.238805169989,146.85656916000153,53531.04908352001 2024-05-16,14:25:01.000,137,11043781,13405,0,1715869500,13046.144496829998,146.8283726400041,53530.99318656 2024-05-16,14:25:02.000,137,11043788,13445,0,1715869501,13046.036715869988,146.78607786000066,53530.86043128001 2024-05-16,14:25:03.000,137,11043804,13765,0,1715869502,13045.976089080003,146.72263568999915,53530.8324828 2024-05-16,14:25:04.000,137,11043781,13525,0,1715869503,13045.868308119992,146.70853743000043,53530.6578048 2024-05-16,14:25:05.000,137,11043800,13005,0,1715869504,13045.747054539992,146.66624265000428,53530.5879336 2024-05-16,14:25:06.000,137,11043786,13245,0,1715869505,13045.666218819992,146.62394787000085,53530.52504952001 2024-05-16,14:25:07.000,137,11043756,13085,0,1715869506,13045.565174169991,146.6168987400015,53530.49710104 2024-05-16,14:25:08.000,137,11043794,13245,0,1715869507,13045.437184279996,146.65919351999764,53530.364345760005 2024-05-16,14:25:09.000,137,11043796,13485,0,1715869508,13045.356348559995,146.66624265000428,53530.29447456 2024-05-16,14:25:10.000,137,11043805,13285,0,1715869509,13045.22162235999,146.66624265000428,53530.14075792001 2024-05-16,14:25:11.000,137,11043815,13245,0,1715869510,13045.174468189995,146.64509525999893,53530.03595112 2024-05-16,14:25:12.000,137,11043786,13405,0,1715869511,13045.10036877999,146.57460395999806,53529.97306704001 2024-05-16,14:25:13.000,137,11043783,13605,0,1715869512,13045.08015984999,146.5323091800019,53529.86826024 2024-05-16,14:25:14.000,137,11043788,13485,0,1715869513,13044.999324129989,146.4829652699991,53529.73550496001 2024-05-16,14:25:15.000,137,11043758,13605,0,1715869514,13044.985851509999,146.41952310000488,53529.67262088 2024-05-16,14:25:16.000,137,11043793,13765,0,1715869515,13044.979115199989,146.4054248399989,53529.63069816 2024-05-16,14:25:17.000,137,11043772,13845,0,1715869516,13044.884806859998,146.39132658000017,53529.56781408001 2024-05-16,14:25:18.000,137,11043789,13725,0,1715869517,13044.871334239993,146.41952310000488,53529.44903304001 2024-05-16,14:25:19.000,137,11043788,13285,0,1715869518,13044.770289589993,146.39837570999953,53529.44204592 2024-05-16,14:25:20.000,137,11043748,13765,0,1715869519,13044.702926489997,146.46181788000104,53529.3651876 2024-05-16,14:25:21.000,137,11043783,13925,0,1715869520,13044.655772320002,146.3842774500008,53529.25339368001 2024-05-16,14:25:22.000,137,11043815,13405,0,1715869521,13044.608618149992,146.37722832000145,53529.28832928 2024-05-16,14:25:23.000,137,11043770,13365,0,1715869522,13044.561463979997,146.349031800004,53529.13461264001 2024-05-16,14:25:24.000,137,11043800,13245,0,1715869523,13044.507573499992,146.33493353999802,53529.08570280001 2024-05-16,14:25:25.000,137,11043790,13805,0,1715869524,13044.541255049997,146.36313006000273,53529.00884448 2024-05-16,14:25:26.000,137,11043789,13565,0,1715869525,13044.480628259997,146.36313006000273,53528.95294752 2024-05-16,14:25:27.000,137,11043758,13245,0,1715869526,13044.33242944,146.2714913700038,53528.86211496 2024-05-16,14:25:28.000,137,11043781,13405,0,1715869527,13044.238121099996,146.27854050000315,53528.757308160006 2024-05-16,14:25:29.000,137,11043774,13445,0,1715869528,13044.197703239995,146.24329484999907,53528.7712824 2024-05-16,14:25:30.000,137,11043806,13405,0,1715869529,13044.116867519995,146.20100007000292,53528.687436960005 2024-05-16,14:25:31.000,137,11043779,13365,0,1715869530,13044.036031799995,146.15165616000013,53528.5966044 2024-05-16,14:25:32.000,137,11043807,13805,0,1715869531,13044.015822869995,146.05296834000183,53528.48481048 2024-05-16,14:25:33.000,137,11043717,13285,0,1715869532,13043.955196079994,146.0106735599984,53528.48481048 2024-05-16,14:25:34.000,137,11043788,13285,0,1715869533,13043.90804191,146.01772268999775,53528.39397792001 2024-05-16,14:25:35.000,137,11043724,13405,0,1715869534,13043.874360359994,146.03182095000375,53528.27519688001 2024-05-16,14:25:36.000,137,11043758,13565,0,1715869535,13043.833942499994,146.03182095000375,53528.24724840001 2024-05-16,14:25:37.000,137,11043779,13285,0,1715869536,13043.753106779994,146.0388700800031,53528.22628704001 2024-05-16,14:25:38.000,137,11043754,13205,0,1715869537,13043.719425229989,146.0388700800031,53528.15641584001 2024-05-16,14:25:39.000,137,11043788,13765,0,1715869538,13043.705952609998,146.0106735599984,53528.135454480005 2024-05-16,14:25:40.000,137,11043791,13445,0,1715869539,13043.739634159989,146.06001747000118,53528.07955752001 2024-05-16,14:25:41.000,137,11043757,13325,0,1715869540,13043.719425229989,146.0247718200044,53527.96077648001 2024-05-16,14:25:42.000,137,11043779,13045,0,1715869541,13043.800260949989,145.89788748000137,53527.99571208 2024-05-16,14:25:43.000,137,11043758,13205,0,1715869542,13043.793524639994,145.890838350002,53527.932828 2024-05-16,14:25:44.000,137,11043780,13325,0,1715869543,13043.739634159989,145.90493661000073,53527.83500832 2024-05-16,14:25:45.000,137,11043779,13245,0,1715869544,13043.800260949989,145.86969096000394,53527.85596968 2024-05-16,14:25:46.000,137,11043786,13565,0,1715869545,13043.813733569994,145.84854356999858,53527.75815 2024-05-16,14:25:47.000,137,11043770,13765,0,1715869546,13043.867624049999,145.88378922000265,53527.77911136 2024-05-16,14:25:48.000,137,11043754,13485,0,1715869547,13043.894569289994,145.8767400900033,53527.730201520004 2024-05-16,14:25:49.000,137,11043801,13405,0,1715869548,13043.94845977,145.86264183000458,53527.75815 2024-05-16,14:25:50.000,137,11043776,13325,0,1715869549,13043.975405009995,145.85559269999794,53527.64635608 2024-05-16,14:25:51.000,137,11043747,13325,0,1715869550,13044.06297703999,145.8273961800005,53527.60443336001 2024-05-16,14:25:52.000,137,11043759,13525,0,1715869551,13044.137076449995,145.79919966000307,53527.59045912 2024-05-16,14:25:53.000,137,11043806,13605,0,1715869552,13044.25159372,145.78510140000435,53527.534562160006 2024-05-16,14:25:54.000,137,11043833,13165,0,1715869553,13044.33242944,145.78510140000435,53527.52757504001 2024-05-16,14:25:55.000,137,11043806,13245,0,1715869554,13044.467155639992,145.7921505300037,53527.54154928 2024-05-16,14:25:56.000,137,11043811,13445,0,1715869555,13044.500837189997,145.84149443999922,53527.56949776 2024-05-16,14:25:57.000,137,11043771,13285,0,1715869556,13044.581672909997,145.8273961800005,53527.55552352001 2024-05-16,14:25:58.000,137,11043748,13245,0,1715869557,13044.702926489997,145.78510140000435,53527.55552352001 2024-05-16,14:25:59.000,137,11043865,13445,0,1715869558,13044.824180069998,145.74985575000028,53527.562510640004 2024-05-16,14:26:00.000,137,11043777,13445,0,1715869559,13044.965642579999,145.77100313999836,53527.48565232001 2024-05-16,14:26:01.000,137,11043749,13445,0,1715869560,13045.066687229999,145.84149443999922,53527.4437296 2024-05-16,14:26:02.000,137,11043742,13405,0,1715869561,13045.194677119995,145.82034705000115,53527.50661368001 2024-05-16,14:26:03.000,137,11043785,12925,0,1715869562,13045.36308486999,145.7921505300037,53527.45770384001 2024-05-16,14:26:04.000,137,11043819,13325,0,1715869563,13045.43044797,145.78510140000435,53527.45071672 2024-05-16,14:26:05.000,137,11043784,13605,0,1715869564,13045.605592029991,145.72165923000284,53527.42276824 2024-05-16,14:26:06.000,137,11043759,13205,0,1715869565,13045.733581920002,145.65821706000133,53527.366871280006 2024-05-16,14:26:07.000,137,11043786,13605,0,1715869566,13045.854835500002,145.60887314999854,53527.40180688 2024-05-16,14:26:08.000,137,11043768,13485,0,1715869567,13045.996298010003,145.5806766300011,53527.4437296 2024-05-16,14:26:09.000,137,11043826,13285,0,1715869568,13046.097342659988,145.51018533000024,53527.42276824 2024-05-16,14:26:10.000,137,11043793,13645,0,1715869569,13046.178178379989,145.44674315999873,53527.3738584 2024-05-16,14:26:11.000,137,11043755,13245,0,1715869570,13046.245541479999,145.4326449,53527.32494856 2024-05-16,14:26:12.000,137,11043778,13525,0,1715869571,13046.33984981999,145.31280969000363,53527.32494856 2024-05-16,14:26:13.000,137,11043792,13565,0,1715869572,13046.48131232999,145.24231839000277,53527.297000080005 2024-05-16,14:26:14.000,137,11043822,13605,0,1715869573,13046.54867543,145.12953230999847,53527.31097432 2024-05-16,14:26:15.000,137,11043789,13525,0,1715869574,13046.66319269999,145.0731392700036,53527.248090240006 2024-05-16,14:26:16.000,137,11043777,13525,0,1715869575,13046.777709969996,145.0237953600008,53527.248090240006 2024-05-16,14:26:17.000,137,11043819,13605,0,1715869576,13046.872018310001,144.95330405999994,53527.21315464 2024-05-16,14:26:18.000,137,11043784,13485,0,1715869577,13047.000008199997,144.9251075400025,53527.26905160001 2024-05-16,14:26:19.000,137,11043794,13405,0,1715869578,13047.107789159993,144.79822319999948,53527.129309200005 2024-05-16,14:26:20.000,137,11043776,13325,0,1715869579,13047.229042739993,144.73478102999798,53527.17123192001 2024-05-16,14:26:21.000,137,11043787,13605,0,1715869580,13047.383977869998,144.70658451000054,53527.14328344 2024-05-16,14:26:22.000,137,11043762,13525,0,1715869581,13047.511967759994,144.6783879900031,53527.1642448 2024-05-16,14:26:23.000,137,11043784,13405,0,1715869582,13047.59953978999,144.58674930000416,53527.178219040004 2024-05-16,14:26:24.000,137,11043846,13325,0,1715869583,13047.78815647,144.42461931000435,53527.15027056001 2024-05-16,14:26:25.000,137,11043747,13605,0,1715869584,13047.86225587999,144.36117714000284,53527.13629632 2024-05-16,14:26:26.000,137,11043843,13525,0,1715869585,13047.983509459991,144.29773497000133,53527.10136072001 2024-05-16,14:26:27.000,137,11043824,13445,0,1715869586,13048.098026729996,144.1567523699996,53527.07341224001 2024-05-16,14:26:28.000,137,11043728,13485,0,1715869587,13048.172126140002,144.0580645500013,53527.11533496 2024-05-16,14:26:29.000,137,11043823,13445,0,1715869588,13048.226016619992,143.94527847000427,53527.080399360006 2024-05-16,14:26:30.000,137,11043783,13405,0,1715869589,13048.279907099997,143.91708194999956,53527.059438000004 2024-05-16,14:26:31.000,137,11043750,13405,0,1715869590,13048.340533889997,143.8465906499987,53527.07341224001 2024-05-16,14:26:32.000,137,11043743,13165,0,1715869591,13048.468523779993,143.75495195999974,53527.03847664 2024-05-16,14:26:33.000,137,11043777,13245,0,1715869592,13048.569568429994,143.65626414000144,53527.01751528 2024-05-16,14:26:34.000,137,11043799,13365,0,1715869593,13048.71776724999,143.60692022999865,53527.04546376 2024-05-16,14:26:35.000,137,11043779,13685,0,1715869594,13048.83902082999,143.58577284000057,53527.010528160004 2024-05-16,14:26:36.000,137,11043769,13605,0,1715869595,13048.96701072,143.59282196999993,53527.00354104001 2024-05-16,14:26:37.000,137,11043769,13765,0,1715869596,13049.04784644,143.53642892999778,53526.96860544 2024-05-16,14:26:38.000,137,11043778,13445,0,1715869597,13049.216254189996,143.52937979999842,53526.98257968001 2024-05-16,14:26:39.000,137,11043841,13645,0,1715869598,13049.310562530001,143.52937979999842,53526.95463120001 2024-05-16,14:26:40.000,137,11043812,13765,0,1715869599,13049.438552419997,143.49413415000163,53526.93366984001 2024-05-16,14:26:41.000,137,11043771,14005,0,1715869600,13049.559805999997,143.43069198000012,53526.961618320005 2024-05-16,14:26:42.000,137,11043759,13485,0,1715869601,13049.640641719998,143.3672498099986,53526.94065696 2024-05-16,14:26:43.000,137,11043836,13525,0,1715869602,13049.842731019999,143.34610242000053,53526.961618320005 2024-05-16,14:26:44.000,137,11043778,13325,0,1715869603,13049.910094119994,143.33905329000117,53526.95463120001 2024-05-16,14:26:45.000,137,11043755,13325,0,1715869604,13050.06502925,143.33200416000182,53526.94764408 2024-05-16,14:26:46.000,137,11043799,13485,0,1715869605,13050.233436999995,143.3179059000031,53526.94065696 2024-05-16,14:26:47.000,137,11043839,13925,0,1715869606,13050.28732748,143.27561111999967,53526.9196956 2024-05-16,14:26:48.000,137,11043829,13365,0,1715869607,13050.469207850001,143.30380764000438,53526.94065696 2024-05-16,14:26:49.000,137,11043771,13325,0,1715869608,13050.684769769992,143.24741460000223,53526.94764408 2024-05-16,14:26:50.000,137,11043788,13565,0,1715869609,13050.832968590003,143.18397243000072,53526.93366984001 2024-05-16,14:26:51.000,137,11043750,13325,0,1715869610,13050.994640029989,143.1205302599992,53526.98257968001 2024-05-16,14:26:52.000,137,11043741,13605,0,1715869611,13051.189993019994,143.1064320000005,53526.961618320005 2024-05-16,14:26:53.000,137,11043783,13805,0,1715869612,13051.26409243,143.12757938999857,53527.010528160004 2024-05-16,14:26:54.000,137,11043790,13565,0,1715869613,13051.39881862999,143.09938287000114,53526.9895668 2024-05-16,14:26:55.000,137,11043782,13445,0,1715869614,13051.560490069991,143.07823548000306,53526.98257968001 2024-05-16,14:26:56.000,137,11043773,13765,0,1715869615,13051.62785317,143.00069505000283,53527.10136072001 2024-05-16,14:26:57.000,137,11043785,13685,0,1715869616,13051.755843059997,142.93020375000197,53527.06642512 2024-05-16,14:26:58.000,137,11043787,13405,0,1715869617,13051.870360330002,142.83856506000302,53527.0943736 2024-05-16,14:26:59.000,137,11043768,13565,0,1715869618,13052.005086529993,142.73282810999808,53527.14328344 2024-05-16,14:27:00.000,137,11043775,13325,0,1715869619,13052.160021659998,142.71168072,53527.14328344 2024-05-16,14:27:02.000,137,11043782,13445,0,1715869620,13052.294747859989,142.63414028999978,53527.15027056001 2024-05-16,14:27:03.000,137,11043787,13645,0,1715869621,13052.46315561,142.59184551000362,53527.26905160001 2024-05-16,14:27:04.000,137,11043768,13365,0,1715869622,13052.55746394999,142.59889464000298,53527.26905160001 2024-05-16,14:27:05.000,137,11043752,13645,0,1715869624,13052.66524491,142.53545247000147,53527.3039872 2024-05-16,14:27:06.000,137,11043787,13445,0,1715869625,13052.799971109991,142.4508629100019,53527.28302584 2024-05-16,14:27:07.000,137,11043800,13205,0,1715869626,13052.941433619992,142.41561725999782,53527.33193568 2024-05-16,14:27:08.000,137,11043790,13365,0,1715869627,13053.069423510002,142.38037161000102,53527.3738584 2024-05-16,14:27:09.000,137,11043773,13565,0,1715869628,13053.204149709993,142.3028311800008,53527.40180688 2024-05-16,14:27:10.000,137,11043730,13285,0,1715869629,13053.365821149993,142.267585530004,53527.415781120006 2024-05-16,14:27:11.000,137,11043791,13565,0,1715869630,13053.480338419999,142.2182416200012,53527.394819760004 2024-05-16,14:27:12.000,137,11043802,13805,0,1715869631,13053.601591999999,142.19004510000377,53527.40879400001 2024-05-16,14:27:13.000,137,11043796,13925,0,1715869632,13053.79694498999,142.03496424000332,53527.394819760004 2024-05-16,14:27:14.000,137,11043827,13285,0,1715869633,13053.90472595,142.01381684999797,53527.3738584 2024-05-16,14:27:15.000,137,11043789,13405,0,1715869634,13054.113551559996,141.92922728999838,53527.47167808 2024-05-16,14:27:16.000,137,11043781,13285,0,1715869635,13054.255014069997,141.8587359900048,53527.5485364 2024-05-16,14:27:17.000,137,11043789,13485,0,1715869636,13054.430158130002,141.80234295000264,53527.52757504001 2024-05-16,14:27:18.000,137,11043761,13525,0,1715869637,13054.645720049994,141.78824469000392,53527.57648488001 2024-05-16,14:27:19.000,137,11043826,13685,0,1715869638,13054.82086411,141.75299903999985,53527.66033032 2024-05-16,14:27:20.000,137,11043780,13365,0,1715869639,13054.96232662,141.6966059999977,53527.65334320001 2024-05-16,14:27:21.000,137,11043762,13965,0,1715869640,13055.090316509995,141.64021296000283,53527.702253040006 2024-05-16,14:27:22.000,137,11043799,13525,0,1715869641,13055.24525164,141.64021296000283,53527.74417576001 2024-05-16,14:27:23.000,137,11043791,13365,0,1715869642,13055.373241529996,141.56972166000196,53527.79308560001 2024-05-16,14:27:24.000,137,11043734,13405,0,1715869643,13055.481022489992,141.5133286199998,53527.76513712 2024-05-16,14:27:25.000,137,11043794,13165,0,1715869644,13055.622484999993,141.52742687999853,53527.8280212 2024-05-16,14:27:26.000,137,11043792,13525,0,1715869645,13055.763947509993,141.49218123000173,53527.87693104 2024-05-16,14:27:27.000,137,11043785,13405,0,1715869646,13055.945827879994,141.48513210000237,53527.897892400004 2024-05-16,14:27:28.000,137,11043813,13645,0,1715869647,13056.09402669999,141.38644428000407,53527.91186664001 2024-05-16,14:27:29.000,137,11043802,13325,0,1715869648,13056.24222552,141.4005425400028,53527.967763600005 2024-05-16,14:27:30.000,137,11043741,13565,0,1715869649,13056.37695171999,141.37234601999808,53528.03064768001 2024-05-16,14:27:31.000,137,11043770,13525,0,1715869650,13056.44431482,141.30185472000448,53527.92584088 2024-05-16,14:27:32.000,137,11043863,13485,0,1715869651,13056.626195190001,141.2172651600049,53527.99571208 2024-05-16,14:27:33.000,137,11043810,13605,0,1715869652,13056.794602939997,141.11857733999932,53528.0725704 2024-05-16,14:27:34.000,137,11043821,13845,0,1715869653,13056.915856519998,141.0410369099991,53528.07955752001 2024-05-16,14:27:35.000,137,11043774,13805,0,1715869654,13057.010164859988,140.97054560999823,53528.11449312 2024-05-16,14:27:36.000,137,11043751,13565,0,1715869655,13057.091000579989,140.8577595300012,53528.17737720001 2024-05-16,14:27:37.000,137,11043818,13805,0,1715869656,13057.225726779994,140.82956301000377,53528.19833856001 2024-05-16,14:27:38.000,137,11043780,13645,0,1715869657,13057.29982619,140.77316997000162,53528.22628704001 2024-05-16,14:27:39.000,137,11043827,13885,0,1715869658,13057.41434345999,140.63923649999924,53528.26122264 2024-05-16,14:27:40.000,137,11043770,14005,0,1715869659,13057.57601489999,140.51940129000286,53528.254235520006 2024-05-16,14:27:41.000,137,11043788,13925,0,1715869660,13057.690532169996,140.38546782000049,53528.29615824001 2024-05-16,14:27:42.000,137,11043822,13405,0,1715869661,13057.858939919992,140.2374360899994,53528.37301656001 2024-05-16,14:27:43.000,137,11043766,13565,0,1715869662,13058.034083979997,140.07530609999958,53528.42891352 2024-05-16,14:27:44.000,137,11043840,13445,0,1715869663,13058.222700659993,139.8426848099989,53528.44987488 2024-05-16,14:27:45.000,137,11043740,13485,0,1715869664,13058.330481619989,139.77219350999803,53528.54070744001 2024-05-16,14:27:46.000,137,11043787,13965,0,1715869665,13058.45173519999,139.63121091000357,53528.57564304 2024-05-16,14:27:47.000,137,11043772,13925,0,1715869666,13058.59993402,139.5607196100027,53528.64551424 2024-05-16,14:27:48.000,137,11043787,13725,0,1715869667,13058.78181439,139.42678614000033,53528.67346272 2024-05-16,14:27:49.000,137,11043791,13405,0,1715869668,13058.970431069996,139.27170527999988,53528.72935968001 2024-05-16,14:27:50.000,137,11043779,13645,0,1715869669,13059.037794169992,139.12367354999878,53528.79224376 2024-05-16,14:27:51.000,137,11043784,13565,0,1715869670,13059.098420959992,139.07432964000327,53528.83416648 2024-05-16,14:27:52.000,137,11043799,13245,0,1715869671,13059.199465609992,138.91924878000282,53528.9110248 2024-05-16,14:27:53.000,137,11043774,13605,0,1715869672,13059.233147159997,138.8205609600045,53528.973908880005 2024-05-16,14:27:54.000,137,11043754,13605,0,1715869673,13059.340928119993,138.757118790003,53529.02980584 2024-05-16,14:27:55.000,137,11043769,13605,0,1715869674,13059.448709079988,138.70777488000022,53529.092689920006 2024-05-16,14:27:56.000,137,11043761,13325,0,1715869675,13059.495863249998,138.6090870600019,53529.141599760005 2024-05-16,14:27:57.000,137,11043837,13925,0,1715869676,13059.516072179998,138.50335011000425,53529.17653536 2024-05-16,14:27:58.000,137,11043780,13645,0,1715869677,13059.603644209994,138.37646577000123,53529.2953164 2024-05-16,14:27:59.000,137,11043825,13405,0,1715869678,13059.637325759999,138.2848270800023,53529.309290640005 2024-05-16,14:28:00.000,137,11043773,13885,0,1715869679,13059.69795255,138.19318839000334,53529.31627776 2024-05-16,14:28:01.000,137,11043821,13405,0,1715869680,13059.71816148,138.0381075300029,53529.40012320001 2024-05-16,14:28:02.000,137,11043785,13885,0,1715869681,13059.785524579995,137.99581274999946,53529.51890424001 2024-05-16,14:28:03.000,137,11043812,13285,0,1715869682,13059.805733509995,137.9253214499986,53529.61672392001 2024-05-16,14:28:04.000,137,11043817,13565,0,1715869683,13059.87309660999,137.86187928000436,53529.63768528001 2024-05-16,14:28:05.000,137,11043790,13805,0,1715869684,13059.967404949995,137.75614232999942,53529.68659512001 2024-05-16,14:28:06.000,137,11043803,13565,0,1715869685,13059.99435018999,137.72089668000262,53529.70056936 2024-05-16,14:28:07.000,137,11043794,13805,0,1715869686,13060.04150436,137.65745451000112,53529.79838904 2024-05-16,14:28:08.000,137,11043780,13525,0,1715869687,13060.02129543,137.6433562500024,53529.82633752 2024-05-16,14:28:09.000,137,11043774,13365,0,1715869688,13060.088658529996,137.62925799000368,53529.861273120005 2024-05-16,14:28:10.000,137,11043814,13485,0,1715869689,13060.189703179996,137.5587666900028,53529.9590928 2024-05-16,14:28:11.000,137,11043799,13205,0,1715869690,13060.250329969997,137.50942278000002,53529.96607992 2024-05-16,14:28:12.000,137,11043771,13685,0,1715869691,13060.189703179996,137.4812262600026,53530.04293824001 2024-05-16,14:28:13.000,137,11043799,13405,0,1715869692,13060.250329969997,137.41073496000172,53530.09184808001 2024-05-16,14:28:14.000,137,11043777,13245,0,1715869693,13060.263802590001,137.31909627000277,53530.12678368 2024-05-16,14:28:15.000,137,11043787,13925,0,1715869694,13060.223384730001,137.2979488800047,53530.17569352 2024-05-16,14:28:16.000,137,11043854,13325,0,1715869695,13060.236857349992,137.25565410000127,53530.23159048 2024-05-16,14:28:17.000,137,11043767,13285,0,1715869696,13060.203175800001,137.2838506199987,53530.30146168 2024-05-16,14:28:18.000,137,11043776,13325,0,1715869697,13060.209912109996,137.2486049700019,53530.35037152 2024-05-16,14:28:19.000,137,11043808,13725,0,1715869698,13060.209912109996,137.24155584000255,53530.39928136 2024-05-16,14:28:20.000,137,11043798,13485,0,1715869699,13060.176230559991,137.2345067100032,53530.44120408 2024-05-16,14:28:21.000,137,11043768,13525,0,1715869700,13060.12234008,137.11467149999953,53530.52504952001 2024-05-16,14:28:22.000,137,11043802,13725,0,1715869701,13060.162757940001,137.1217206299989,53530.57395936001 2024-05-16,14:28:23.000,137,11043823,13245,0,1715869702,13060.142549010001,137.01598368000123,53530.63684344 2024-05-16,14:28:24.000,137,11043786,13485,0,1715869703,13060.135812699991,136.9877871600038,53530.70671464 2024-05-16,14:28:25.000,137,11043807,13565,0,1715869704,13060.075185909991,136.938443250001,53530.769598720006 2024-05-16,14:28:26.000,137,11043792,13845,0,1715869705,13059.97414125999,136.8750010799995,53530.867418400005 2024-05-16,14:28:27.000,137,11043775,13645,0,1715869706,13059.886569229995,136.8397554300027,53530.89536688 2024-05-16,14:28:28.000,137,11043819,13565,0,1715869707,13059.805733509995,136.7763132600012,53530.93030248001 2024-05-16,14:28:29.000,137,11043780,13805,0,1715869708,13059.704688859994,136.76926413000183,53531.02812216001 2024-05-16,14:28:30.000,137,11043737,13245,0,1715869709,13059.603644209994,136.7904115199999,53531.084019120004 2024-05-16,14:28:31.000,137,11043786,13405,0,1715869710,13059.509335869989,136.7269693499984,53531.153890320005 2024-05-16,14:28:32.000,137,11043814,13845,0,1715869711,13059.388082289988,136.61418327000138,53531.202800160005 2024-05-16,14:28:33.000,137,11043751,13245,0,1715869712,13059.320719189993,136.45205328000156,53531.251710000004 2024-05-16,14:28:34.000,137,11043778,13125,0,1715869713,13059.246619780002,136.2969724200011,53531.36350392001 2024-05-16,14:28:35.000,137,11043785,13245,0,1715869714,13059.226410850002,136.16303894999874,53531.48228496001 2024-05-16,14:28:36.000,137,11043810,13925,0,1715869715,13059.138838819992,136.07844938999915,53531.4962592 2024-05-16,14:28:37.000,137,11043769,13765,0,1715869716,13059.084948340002,136.02205635000428,53531.5661304 2024-05-16,14:28:38.000,137,11043773,13605,0,1715869717,13059.084948340002,135.9515650500034,53531.60106600001 2024-05-16,14:28:39.000,137,11043782,14005,0,1715869718,13059.031057859997,135.85992636000447,53531.64298872 2024-05-16,14:28:40.000,137,11043823,13805,0,1715869719,13058.876122729991,135.85287722999783,53531.67792432001 2024-05-16,14:28:41.000,137,11043794,13245,0,1715869720,13058.667297119995,135.86697549000382,53531.69189856 2024-05-16,14:28:42.000,137,11043767,13405,0,1715869721,13058.47868044,135.85992636000447,53531.79670536001 2024-05-16,14:28:43.000,137,11043771,13285,0,1715869722,13058.337217929999,135.87402462000318,53531.80369248 2024-05-16,14:28:44.000,137,11043787,13285,0,1715869723,13058.114919699998,135.91631939999934,53531.83164096 2024-05-16,14:28:45.000,137,11043801,13445,0,1715869724,13057.959984569992,135.90222114000062,53531.824653840005 2024-05-16,14:28:46.000,137,11043778,13285,0,1715869725,13057.852203609997,135.9515650500034,53531.992344720005 2024-05-16,14:28:47.000,137,11043756,13325,0,1715869726,13057.771367889996,135.99385982999956,53531.96439624001 2024-05-16,14:28:48.000,137,11043776,13205,0,1715869727,13057.609696449996,136.15598981999938,53532.041254560005 2024-05-16,14:28:49.000,137,11043784,13485,0,1715869728,13057.48170656,136.35336546000326,53532.0202932 2024-05-16,14:28:50.000,137,11043786,13965,0,1715869729,13057.41434345999,136.49434805999772,53532.06221592001 2024-05-16,14:28:51.000,137,11043761,13005,0,1715869730,13057.225726779994,136.58598675000394,53532.160035600005 2024-05-16,14:28:52.000,137,11043769,13325,0,1715869731,13057.016901169998,136.7410676100044,53532.18099696001 2024-05-16,14:28:53.000,137,11043755,13485,0,1715869732,13056.882174969993,136.88205020999885,53532.23689392 2024-05-16,14:28:54.000,137,11043738,13765,0,1715869733,13056.733976149997,137.0230328100006,53532.29977800001 2024-05-16,14:28:55.000,137,11043778,13445,0,1715869734,13056.605986260001,137.19221192999976,53532.3347136 2024-05-16,14:28:56.000,137,11043804,13445,0,1715869735,13056.491468989996,137.31909627000277,53532.376636320005 2024-05-16,14:28:57.000,137,11043767,13565,0,1715869736,13056.38368803,137.4812262600026,53532.46746888001 2024-05-16,14:28:58.000,137,11043764,13685,0,1715869737,13056.24222552,137.60811059999833,53532.5093916 2024-05-16,14:28:59.000,137,11043791,13645,0,1715869738,13056.13444455999,137.71384755000327,53532.614198400006 2024-05-16,14:29:00.000,137,11043783,13325,0,1715869739,13056.05360883999,137.91827231999923,53532.60721128001 2024-05-16,14:29:01.000,137,11043768,13325,0,1715869740,13055.932355259989,138.1367953500012,53532.67009536 2024-05-16,14:29:02.000,137,11043840,13925,0,1715869741,13055.952564189989,138.3623675100025,53532.76791504 2024-05-16,14:29:03.000,137,11043824,13485,0,1715869742,13055.838046919998,138.39056402999995,53532.7888764 2024-05-16,14:29:04.000,137,11043790,13805,0,1715869743,13055.730265959988,138.46105533000082,53532.8587476 2024-05-16,14:29:05.000,137,11043803,13685,0,1715869744,13055.642693929993,138.55974314999912,53532.90765744 2024-05-16,14:29:06.000,137,11043774,13645,0,1715869745,13055.582067139992,138.72187313999893,53533.00547712 2024-05-16,14:29:07.000,137,11043786,13925,0,1715869746,13055.534912969997,138.8205609600045,53532.99150288001 2024-05-16,14:29:08.000,137,11043779,13285,0,1715869747,13055.481022489992,138.92629791000218,53533.01246424 2024-05-16,14:29:09.000,137,11043767,13365,0,1715869748,13055.413659389997,139.06023138000455,53533.08932256001 2024-05-16,14:29:10.000,137,11043834,13765,0,1715869749,13055.305878430001,139.13777181000478,53533.11028392001 2024-05-16,14:29:11.000,137,11043793,13645,0,1715869750,13055.319351049991,139.201213979999,53533.12425816 2024-05-16,14:29:12.000,137,11043781,13405,0,1715869751,13055.292405809996,139.24350876000244,53533.13124528 2024-05-16,14:29:13.000,137,11043790,13445,0,1715869752,13055.305878430001,139.27170527999988,53533.19412936 2024-05-16,14:29:14.000,137,11043760,13525,0,1715869753,13055.258724259991,139.37039309999818,53533.25701344001 2024-05-16,14:29:15.000,137,11043762,13445,0,1715869754,13055.258724259991,139.36334396999882,53533.2430392 2024-05-16,14:29:16.000,137,11043800,13325,0,1715869755,13055.238515329991,139.34219658000075,53533.29194904 2024-05-16,14:29:17.000,137,11043820,13605,0,1715869756,13055.285669500001,139.35629483999946,53533.34085888 2024-05-16,14:29:18.000,137,11043836,13325,0,1715869757,13055.366505220001,139.36334396999882,53533.32688464001 2024-05-16,14:29:19.000,137,11043765,13445,0,1715869758,13055.433868319997,139.3351474500014,53533.36880736 2024-05-16,14:29:20.000,137,11043795,13405,0,1715869759,13055.481022489992,139.2999018000046,53533.36880736 2024-05-16,14:29:21.000,137,11043767,13765,0,1715869760,13055.528176660002,139.27875440999924,53533.46662704 2024-05-16,14:29:22.000,137,11043791,13245,0,1715869761,13055.555121899997,139.18006659000093,53533.42470432001 2024-05-16,14:29:23.000,137,11043738,13485,0,1715869762,13055.656166549998,139.15891920000286,53533.501562640005 2024-05-16,14:29:24.000,137,11043780,13325,0,1715869763,13055.696584409998,139.09547703000135,53533.4875884 2024-05-16,14:29:25.000,137,11043791,13485,0,1715869764,13055.770683819988,139.1025261600007,53533.4875884 2024-05-16,14:29:26.000,137,11043792,13605,0,1715869765,13055.871728469989,139.12367354999878,53533.57842096 2024-05-16,14:29:27.000,137,11043826,13565,0,1715869766,13055.966036809994,139.13072267999814,53533.58540808 2024-05-16,14:29:28.000,137,11043770,13245,0,1715869767,13056.087290389994,139.09547703000135,53533.63431792 2024-05-16,14:29:29.000,137,11043837,13405,0,1715869768,13056.188335039995,139.01793660000112,53533.669253520005 2024-05-16,14:29:30.000,137,11043762,13365,0,1715869769,13056.248961829995,138.99678921000304,53533.64829216 2024-05-16,14:29:31.000,137,11043795,13285,0,1715869770,13056.25569813999,138.93334704000154,53533.669253520005 2024-05-16,14:29:32.000,137,11043742,13245,0,1715869771,13056.27590706999,138.84875748000195,53533.697202 2024-05-16,14:29:33.000,137,11043774,13725,0,1715869772,13056.410633269996,138.7430205300043,53533.732137599996 2024-05-16,14:29:34.000,137,11043794,13445,0,1715869773,13056.437578509991,138.73597139999765,53533.81598304 2024-05-16,14:29:35.000,137,11043831,13605,0,1715869774,13056.410633269996,138.62318532000063,53533.788034560006 2024-05-16,14:29:36.000,137,11043835,13405,0,1715869775,13056.3634791,138.5103992400036,53533.82297016 2024-05-16,14:29:37.000,137,11043739,13605,0,1715869776,13056.329797549995,138.4469570700021,53533.87188 2024-05-16,14:29:38.000,137,11043819,13725,0,1715869777,13056.26243445,138.41171141999803,53533.86489288 2024-05-16,14:29:39.000,137,11043798,13605,0,1715869778,13056.248961829995,138.36941664000187,53533.86489288 2024-05-16,14:29:40.000,137,11043804,13605,0,1715869779,13056.19507134999,138.32007272999908,53533.90681560001 2024-05-16,14:29:41.000,137,11043785,13525,0,1715869780,13056.188335039995,138.32007272999908,53533.94873832001 2024-05-16,14:29:42.000,137,11043808,13605,0,1715869781,13056.168126109995,138.2848270800023,53533.94873832001 2024-05-16,14:29:43.000,137,11043749,13525,0,1715869782,13056.14118087,138.2636796900042,53534.004635280005 2024-05-16,14:29:44.000,137,11043793,13445,0,1715869783,13056.03339990999,138.3341709899978,53533.99066104 2024-05-16,14:29:45.000,137,11043784,13965,0,1715869784,13055.952564189989,138.3623675100025,53533.983673920004 2024-05-16,14:29:46.000,137,11043794,13565,0,1715869785,13055.790892749988,138.37646577000123,53533.97668680001 2024-05-16,14:29:47.000,137,11043765,13525,0,1715869786,13055.642693929993,138.43285881000338,53534.03258376 2024-05-16,14:29:48.000,137,11043784,13725,0,1715869787,13055.548385590002,138.50335011000425,53533.96969968 2024-05-16,14:29:49.000,137,11043760,13485,0,1715869788,13055.474286179997,138.63023445,53534.004635280005 2024-05-16,14:29:50.000,137,11043789,13365,0,1715869789,13055.359768909992,138.70777488000022,53534.0116224 2024-05-16,14:29:51.000,137,11043737,13205,0,1715869790,13055.22504271,138.757118790003,53533.99066104 2024-05-16,14:29:52.000,137,11043733,13645,0,1715869791,13055.00274448,138.8417083500026,53533.983673920004 2024-05-16,14:29:53.000,137,11043799,13525,0,1715869792,13054.83433672999,139.02498573000048,53533.934764080004 2024-05-16,14:29:54.000,137,11043808,13605,0,1715869793,13054.612038499989,139.13072267999814,53533.94873832001 2024-05-16,14:29:55.000,137,11043813,13205,0,1715869794,13054.376267649997,139.29285266999796,53533.899828479996 2024-05-16,14:29:56.000,137,11043790,13485,0,1715869795,13054.133760489996,139.4126878800016,53533.89284136 2024-05-16,14:29:57.000,137,11043800,13245,0,1715869796,13053.83736284999,139.50432657000056,53533.836944400005 2024-05-16,14:29:58.000,137,11043823,13925,0,1715869797,13053.520756279999,139.60301438999886,53533.767073200004 2024-05-16,14:29:59.000,137,11043798,13605,0,1715869798,13053.244567569993,139.73694786000124,53533.718163360005 2024-05-16,14:30:00.000,137,11043793,14925,0,1715869799,13053.008796720002,139.8567830700049,53533.71117624001 2024-05-16,14:30:01.000,137,11043767,13765,0,1715869800,13052.73934431999,139.96252002000256,53533.599382320004 2024-05-16,14:30:02.000,137,11043763,13605,0,1715869801,13052.510309779995,140.02596219000407,53533.59239520001 2024-05-16,14:30:03.000,137,11043787,13605,0,1715869802,13052.193703209989,140.12465001000237,53533.53649824 2024-05-16,14:30:04.000,137,11043809,13165,0,1715869803,13051.924250809992,140.3008782600009,53533.550472480005 2024-05-16,14:30:05.000,137,11043755,13285,0,1715869804,13051.675007339996,140.45595912000135,53533.40374296001 2024-05-16,14:30:06.000,137,11043774,13365,0,1715869805,13051.38534601,140.65333475999796,53533.333871760005 2024-05-16,14:30:07.000,137,11043787,13405,0,1715869806,13051.17652039999,140.7590717100029,53533.22207784 2024-05-16,14:30:08.000,137,11043798,13605,0,1715869807,13051.008112649994,140.87890691999928,53533.12425816 2024-05-16,14:30:09.000,137,11043762,13245,0,1715869808,13050.826232279993,141.02693865000037,53533.08233544 2024-05-16,14:30:10.000,137,11043782,13685,0,1715869809,13050.509625710001,141.19611776999955,53533.05438696 2024-05-16,14:30:11.000,137,11043779,13405,0,1715869810,13050.32100902999,141.36529688999872,53533.01246424 2024-05-16,14:30:12.000,137,11043790,13085,0,1715869811,13050.051556629995,141.49218123000173,53532.91464456 2024-05-16,14:30:13.000,137,11043743,13325,0,1715869812,13049.883148879999,141.61906557000475,53532.81682488 2024-05-16,14:30:14.000,137,11043745,13605,0,1715869813,13049.647378029993,141.75299903999985,53532.69105672 2024-05-16,14:30:15.000,137,11043733,13405,0,1715869814,13049.485706589992,141.86578512000415,53532.663108240005 2024-05-16,14:30:16.000,137,11043739,14125,0,1715869815,13049.303826219992,142.02791511000396,53532.544327200005 2024-05-16,14:30:17.000,137,11043757,13365,0,1715869816,13049.115209539996,142.1195538000029,53532.495417360005 2024-05-16,14:30:18.000,137,11043752,13405,0,1715869817,13048.886175,142.24643813999865,53532.41157192 2024-05-16,14:30:19.000,137,11043806,13645,0,1715869818,13048.663876769999,142.41561725999782,53532.34170072 2024-05-16,14:30:20.000,137,11043748,13405,0,1715869819,13048.441578539998,142.57069811999827,53532.278816640006 2024-05-16,14:30:21.000,137,11043751,13405,0,1715869820,13048.205807689992,142.7751228900015,53532.160035600005 2024-05-16,14:30:22.000,137,11043754,13805,0,1715869821,13047.996982079996,142.9584002699994,53532.090164400004 2024-05-16,14:30:23.000,137,11043795,13765,0,1715869822,13047.76121122999,143.18397243000072,53532.06221592001 2024-05-16,14:30:24.000,137,11043753,13365,0,1715869823,13047.53891299999,143.38839720000396,53531.95740912 2024-05-16,14:30:25.000,137,11043804,13525,0,1715869824,13047.363768939998,143.50823241000035,53531.86657656001 2024-05-16,14:30:26.000,137,11043745,13405,0,1715869825,13047.208833809993,143.7126571800036,53531.76176976 2024-05-16,14:30:27.000,137,11043770,13325,0,1715869826,13046.973062960002,143.76905021999846,53531.66395008 2024-05-16,14:30:28.000,137,11043768,13125,0,1715869827,13046.723819489991,143.88183630000276,53531.5661304 2024-05-16,14:30:29.000,137,11043783,13245,0,1715869828,13046.54867543,143.92413107999892,53531.48228496001 2024-05-16,14:30:30.000,137,11043800,13525,0,1715869829,13046.34658613,144.07921193999937,53531.419400880004 2024-05-16,14:30:31.000,137,11043777,13365,0,1715869830,13046.151233139994,144.26248932000453,53531.34254256001 2024-05-16,14:30:32.000,137,11043741,13245,0,1715869831,13045.922198599998,144.35412801000348,53531.23074864 2024-05-16,14:30:33.000,137,11043774,13445,0,1715869832,13045.760527159997,144.4316684400037,53531.1119676 2024-05-16,14:30:34.000,137,11043724,13445,0,1715869833,13045.693164060001,144.49511060999794,53531.02812216001 2024-05-16,14:30:35.000,137,11043755,13085,0,1715869834,13045.524756309991,144.62199495000095,53530.93030248001 2024-05-16,14:30:36.000,137,11043784,13605,0,1715869835,13045.437184279996,144.72068276999926,53530.89536688 2024-05-16,14:30:37.000,137,11043742,13565,0,1715869836,13045.336139629995,144.861665370001,53530.77658584 2024-05-16,14:30:38.000,137,11043765,13485,0,1715869837,13045.255303909995,144.9251075400025,53530.727676 2024-05-16,14:30:39.000,137,11043758,13285,0,1715869838,13045.18120449999,144.988549710004,53530.6578048 2024-05-16,14:30:40.000,137,11043797,13365,0,1715869839,13045.066687229999,145.03084449000016,53530.53902376 2024-05-16,14:30:41.000,137,11043755,13445,0,1715869840,13044.905015789998,145.03084449000016,53530.5180624 2024-05-16,14:30:42.000,137,11043771,13565,0,1715869841,13044.750080659993,145.00264797000273,53530.434216960006 2024-05-16,14:30:43.000,137,11043742,13645,0,1715869842,13044.622090769997,144.95330405999994,53530.35037152 2024-05-16,14:30:44.000,137,11043744,13165,0,1715869843,13044.554727670002,144.88986188999843,53530.30844880001 2024-05-16,14:30:45.000,137,11043800,13685,0,1715869844,13044.507573499992,144.84051798000291,53530.21062912001 2024-05-16,14:30:46.000,137,11043785,13365,0,1715869845,13044.372847300001,144.72773189999862,53530.098835200006 2024-05-16,14:30:47.000,137,11043782,13285,0,1715869846,13044.298747889996,144.59379843000352,53530.077873840004 2024-05-16,14:30:48.000,137,11043757,13485,0,1715869847,13044.20443954999,144.54445452000073,53530.00101552001 2024-05-16,14:30:49.000,137,11043756,13525,0,1715869848,13044.11013121,144.4316684400037,53529.96607992 2024-05-16,14:30:50.000,137,11043792,13085,0,1715869849,13044.02255917999,144.27658758000325,53529.95210568001 2024-05-16,14:30:51.000,137,11043782,13645,0,1715869850,13043.914778219994,144.13560498000152,53529.8193504 2024-05-16,14:30:52.000,137,11043742,13325,0,1715869851,13043.84067880999,144.01576976999786,53529.73550496001 2024-05-16,14:30:53.000,137,11043748,13605,0,1715869852,13043.753106779994,143.90298369000084,53529.693582240005 2024-05-16,14:30:54.000,137,11043741,13645,0,1715869853,13043.638589509988,143.77609934999782,53529.644672400005 2024-05-16,14:30:55.000,137,11043799,13165,0,1715869854,13043.476918070002,143.6633132700008,53529.61672392001 2024-05-16,14:30:56.000,137,11043763,13845,0,1715869855,13043.301774009997,143.59282196999993,53529.48396864 2024-05-16,14:30:57.000,137,11043770,13925,0,1715869856,13043.187256739991,143.52937979999842,53529.48396864 2024-05-16,14:30:58.000,137,11043774,13485,0,1715869857,13043.01211268,143.42364285000076,53529.44204592 2024-05-16,14:30:59.000,137,11043804,13605,0,1715869858,13042.87065017,143.30380764000438,53529.32326488 2024-05-16,14:31:00.000,137,11043823,13405,0,1715869859,13042.70224241999,143.19807068999944,53529.31627776 2024-05-16,14:31:01.000,137,11043732,13645,0,1715869860,13042.506889429998,143.14167765000457,53529.32326488 2024-05-16,14:31:02.000,137,11043740,13245,0,1715869861,13042.358690609988,143.1205302599992,53529.2254452 2024-05-16,14:31:03.000,137,11043736,13165,0,1715869862,13042.183546549997,143.08528461000242,53529.19749672 2024-05-16,14:31:04.000,137,11043774,13205,0,1715869863,13041.934303080001,143.03594069999963,53529.13461264001 2024-05-16,14:31:05.000,137,11043803,13405,0,1715869864,13041.76589532999,142.9584002699994,53529.092689920006 2024-05-16,14:31:06.000,137,11043750,13365,0,1715869865,13041.496442929994,142.97954766000476,53529.01583160001 2024-05-16,14:31:07.000,137,11043811,13805,0,1715869866,13041.280881009989,142.96544939999876,53528.99487024001 2024-05-16,14:31:08.000,137,11043744,13485,0,1715869867,13041.085528019998,143.0077441800022,53528.95294752 2024-05-16,14:31:09.000,137,11043714,13725,0,1715869868,13040.869966099992,143.02889157000027,53528.86211496 2024-05-16,14:31:10.000,137,11043806,13125,0,1715869869,13040.721767279996,143.08528461000242,53528.78525664 2024-05-16,14:31:11.000,137,11043731,13405,0,1715869870,13040.479260119995,143.1205302599992,53528.736346800004 2024-05-16,14:31:12.000,137,11043732,13445,0,1715869871,13040.236752959994,143.169874170002,53528.69442408 2024-05-16,14:31:13.000,137,11043731,13565,0,1715869872,13040.027927349998,143.28266024999903,53528.65948848001 2024-05-16,14:31:14.000,137,11043807,13285,0,1715869873,13039.765211259997,143.38839720000396,53528.53372032001 2024-05-16,14:31:15.000,137,11043764,13605,0,1715869874,13039.556385650001,143.45888850000483,53528.55468168 2024-05-16,14:31:16.000,137,11043748,13445,0,1715869875,13039.300405869995,143.60692022999865,53528.41493928001 2024-05-16,14:31:17.000,137,11043759,13605,0,1715869876,13039.118525499995,143.71970631000295,53528.33109384 2024-05-16,14:31:18.000,137,11043737,13485,0,1715869877,13038.882754649989,143.8465906499987,53528.24026128 2024-05-16,14:31:19.000,137,11043801,13645,0,1715869878,13038.694137969993,143.9734749900017,53528.233274160004 2024-05-16,14:31:20.000,137,11043784,13565,0,1715869879,13038.539202840002,144.0933101999981,53528.1424416 2024-05-16,14:31:21.000,137,11043731,13485,0,1715869880,13038.323640919996,144.21314541000174,53528.05160904 2024-05-16,14:31:22.000,137,11043777,13565,0,1715869881,13038.16870578999,144.41052104999835,53527.96077648001 2024-05-16,14:31:23.000,137,11043750,13565,0,1715869882,13038.02724327999,144.53740539000137,53527.95378936 2024-05-16,14:31:24.000,137,11043786,13685,0,1715869883,13037.85209922,144.72773189999862,53527.869943920006 2024-05-16,14:31:25.000,137,11043795,13525,0,1715869884,13037.744318259989,144.93920580000122,53527.79308560001 2024-05-16,14:31:26.000,137,11043747,13405,0,1715869885,13037.663482539989,145.06609014000423,53527.73718864 2024-05-16,14:31:27.000,137,11043783,13205,0,1715869886,13037.495074789993,145.24231839000277,53527.66033032 2024-05-16,14:31:28.000,137,11043737,13605,0,1715869887,13037.407502759997,145.3833009900045,53527.59045912 2024-05-16,14:31:29.000,137,11043744,13605,0,1715869888,13037.387293829997,145.53838184999768,53527.49962656 2024-05-16,14:31:30.000,137,11043793,13765,0,1715869889,13037.286249179997,145.74280662000092,53527.38084552 2024-05-16,14:31:31.000,137,11043761,13405,0,1715869890,13037.212149769992,145.890838350002,53527.366871280006 2024-05-16,14:31:32.000,137,11043786,13685,0,1715869891,13037.191940839992,146.00362442999904,53527.26206448 2024-05-16,14:31:33.000,137,11043754,13245,0,1715869892,13037.084159879996,146.09526311999798,53527.1642448 2024-05-16,14:31:34.000,137,11043801,13605,0,1715869893,13037.030269399991,146.1869018100042,53527.05245088001 2024-05-16,14:31:35.000,137,11043765,13525,0,1715869894,13036.97637892,146.22919659000036,53527.010528160004 2024-05-16,14:31:36.000,137,11043714,13685,0,1715869895,13036.93596106,146.34198267000465,53526.87078576 2024-05-16,14:31:37.000,137,11043748,13245,0,1715869896,13036.861861649995,146.42657223000424,53526.80091456 2024-05-16,14:31:38.000,137,11043731,13645,0,1715869897,13036.82818009999,146.49001439999847,53526.75899184 2024-05-16,14:31:39.000,137,11043745,13605,0,1715869898,13036.821443789995,146.51116179000383,53526.66117216 2024-05-16,14:31:40.000,137,11043783,13525,0,1715869899,13036.77428962,146.5816530900047,53526.54937824001 2024-05-16,14:31:41.000,137,11043775,13245,0,1715869900,13036.801234859995,146.49001439999847,53526.42361008 2024-05-16,14:31:42.000,137,11043748,13325,0,1715869901,13036.821443789995,146.44771962000232,53526.30482904 2024-05-16,14:31:43.000,137,11043729,13765,0,1715869902,13036.78776223999,146.47591613999975,53526.24893208 2024-05-16,14:31:44.000,137,11043825,13925,0,1715869903,13036.78776223999,146.4688670100004,53526.14412528001 2024-05-16,14:31:45.000,137,11043732,13445,0,1715869904,13036.83491641,146.41247396999825,53526.06027984 2024-05-16,14:31:46.000,137,11043735,13565,0,1715869905,13036.88880688999,146.39837570999953,53525.93451168 2024-05-16,14:31:47.000,137,11043804,13565,0,1715869906,13036.962906299996,146.3701791900021,53525.84367912 2024-05-16,14:31:48.000,137,11043757,13685,0,1715869907,13036.96964260999,146.2573931099978,53525.689962480006 2024-05-16,14:31:49.000,137,11043807,13205,0,1715869908,13037.01679678,146.20804920000228,53525.6270784 2024-05-16,14:31:50.000,137,11043747,13525,0,1715869909,13037.104368809996,146.08116485999926,53525.49432312001 2024-05-16,14:31:51.000,137,11043768,13445,0,1715869910,13037.185204529997,145.9754279100016,53525.4174648 2024-05-16,14:31:52.000,137,11043767,13365,0,1715869911,13037.239095010002,145.88378922000265,53525.34060648 2024-05-16,14:31:53.000,137,11043782,13165,0,1715869912,13037.185204529997,145.763954009999,53525.26374816 2024-05-16,14:31:54.000,137,11043750,13285,0,1715869913,13037.205413459997,145.6652661900007,53525.14496712 2024-05-16,14:31:55.000,137,11043768,13365,0,1715869914,13037.292985489992,145.5454309800043,53524.998237600004 2024-05-16,14:31:56.000,137,11043777,13605,0,1715869915,13037.394030139993,145.44674315999873,53524.949327760005 2024-05-16,14:31:57.000,137,11043802,13405,0,1715869916,13037.515283719993,145.31280969000363,53524.830546720004 2024-05-16,14:31:58.000,137,11043745,13325,0,1715869917,13037.623064679989,145.17887622000126,53524.77464976001 2024-05-16,14:31:59.000,137,11043783,13925,0,1715869918,13037.730845639999,145.08018840000295,53524.711765680004 2024-05-16,14:32:00.000,137,11043758,13605,0,1715869919,13037.82515397999,144.98150058000465,53524.613946000005 2024-05-16,14:32:01.000,137,11043774,13365,0,1715869920,13037.959880179995,144.91100928000378,53524.46721648001 2024-05-16,14:32:02.000,137,11043777,13445,0,1715869921,13038.040715899995,144.80527232999884,53524.39035816001 2024-05-16,14:32:03.000,137,11043768,13165,0,1715869922,13038.060924829995,144.73478102999798,53524.30651272 2024-05-16,14:32:04.000,137,11043755,13725,0,1715869923,13038.182178409996,144.63609320999967,53524.278564240005 2024-05-16,14:32:05.000,137,11043756,13765,0,1715869924,13038.23606889,144.5656019099988,53524.180744560006 2024-05-16,14:32:06.000,137,11043806,13565,0,1715869925,13038.350586159992,144.54445452000073,53524.1248476 2024-05-16,14:32:07.000,137,11043738,13445,0,1715869926,13038.465103429997,144.53740539000137,53524.02702792 2024-05-16,14:32:08.000,137,11043779,13765,0,1715869927,13038.552675459992,144.48101234999922,53523.96414384001 2024-05-16,14:32:09.000,137,11043814,13405,0,1715869928,13038.673929039993,144.37527540000156,53523.92222112 2024-05-16,14:32:10.000,137,11043731,13485,0,1715869929,13038.835600479993,144.33298061999812,53523.8802984 2024-05-16,14:32:11.000,137,11043822,13605,0,1715869930,13038.997271919994,144.24134192999918,53523.81741432001 2024-05-16,14:32:12.000,137,11043778,13285,0,1715869931,13039.16567966999,144.19904715000303,53523.76151736 2024-05-16,14:32:13.000,137,11043711,13085,0,1715869932,13039.2532517,144.14970324000024,53523.68465904 2024-05-16,14:32:14.000,137,11043816,13245,0,1715869933,13039.401450519996,144.14970324000024,53523.69164616 2024-05-16,14:32:15.000,137,11043776,13525,0,1715869934,13039.569858269992,144.1215067200028,53523.607800720005 2024-05-16,14:32:16.000,137,11043763,13525,0,1715869935,13039.724793399997,144.10035933000472,53523.607800720005 2024-05-16,14:32:17.000,137,11043731,13845,0,1715869936,13039.906673769998,144.0933101999981,53523.51696816 2024-05-16,14:32:18.000,137,11043764,13765,0,1715869937,13040.041399969989,144.12855585000216,53523.52395528 2024-05-16,14:32:19.000,137,11043776,13645,0,1715869938,13040.169389859999,144.1215067200028,53523.50299392001 2024-05-16,14:32:20.000,137,11043731,13405,0,1715869939,13040.277170819994,144.11445759000344,53523.44709696 2024-05-16,14:32:21.000,137,11043809,13925,0,1715869940,13040.41189702,144.1215067200028,53523.39818712 2024-05-16,14:32:22.000,137,11043775,13645,0,1715869941,13040.5331506,144.1708506299983,53523.40517424 2024-05-16,14:32:23.000,137,11043736,13485,0,1715869942,13040.681349419996,144.2201945400011,53523.370238640004 2024-05-16,14:32:24.000,137,11043733,13245,0,1715869943,13040.822811929997,144.2836367100026,53523.321328800004 2024-05-16,14:32:25.000,137,11043727,13525,0,1715869944,13040.950801819992,144.2836367100026,53523.30735456 2024-05-16,14:32:26.000,137,11043767,13605,0,1715869945,13041.099000640002,144.34707888000412,53523.25844472 2024-05-16,14:32:27.000,137,11043740,13805,0,1715869946,13041.206781599998,144.41052104999835,53523.25844472 2024-05-16,14:32:28.000,137,11043776,13765,0,1715869947,13041.287617319998,144.47396321999986,53523.27940608 2024-05-16,14:32:29.000,137,11043786,13685,0,1715869948,13041.395398279994,144.53740539000137,53523.26543184001 2024-05-16,14:32:30.000,137,11043771,13365,0,1715869949,13041.415607209994,144.57265103999816,53523.23748336 2024-05-16,14:32:31.000,137,11043810,13645,0,1715869950,13041.46949769,144.6149458200016,53523.23049624 2024-05-16,14:32:32.000,137,11043737,13565,0,1715869951,13041.54359709999,144.63609320999967,53523.20953488 2024-05-16,14:32:33.000,137,11043733,13405,0,1715869952,13041.65137806,144.64314233999903,53523.13966368 2024-05-16,14:32:34.000,137,11043785,13685,0,1715869953,13041.75242271,144.64314233999903,53523.14665080001 2024-05-16,14:32:35.000,137,11043766,13685,0,1715869954,13041.846731049991,144.6783879900031,53523.20953488 2024-05-16,14:32:36.000,137,11043758,13845,0,1715869955,13041.907357839991,144.7136336399999,53523.09774096001 2024-05-16,14:32:37.000,137,11043779,13445,0,1715869956,13042.028611419992,144.79117407000012,53523.104728080005 2024-05-16,14:32:38.000,137,11043829,13485,0,1715869957,13042.176810240002,144.79822319999948,53523.09075384 2024-05-16,14:32:39.000,137,11043783,13605,0,1715869958,13042.230700719992,144.77002668000205,53523.02786976001 2024-05-16,14:32:40.000,137,11043770,13565,0,1715869959,13042.399108469988,144.8264197200042,53523.04883112001 2024-05-16,14:32:41.000,137,11043799,13325,0,1715869960,13042.533834669994,144.77002668000205,53523.01389552 2024-05-16,14:32:42.000,137,11043845,13725,0,1715869961,13042.68203348999,144.80527232999884,53522.99992128001 2024-05-16,14:32:43.000,137,11043814,13925,0,1715869962,13042.82349599999,144.8123214599982,53522.985947040004 2024-05-16,14:32:44.000,137,11043833,13765,0,1715869963,13042.998640059996,144.7770758100014,53522.99293416 2024-05-16,14:32:45.000,137,11043724,13405,0,1715869964,13043.153575190001,144.7770758100014,53522.96498568 2024-05-16,14:32:46.000,137,11043749,13525,0,1715869965,13043.328719249992,144.7629775500027,53522.95799856001 2024-05-16,14:32:47.000,137,11043775,13605,0,1715869966,13043.490390689993,144.79822319999948,53522.95799856001 2024-05-16,14:32:48.000,137,11043809,13405,0,1715869967,13043.598171649988,144.7136336399999,53522.88114024001 2024-05-16,14:32:49.000,137,11043825,13605,0,1715869968,13043.813733569994,144.67133886000374,53522.90908872001 2024-05-16,14:32:50.000,137,11043742,13525,0,1715869969,13043.92151452999,144.59379843000352,53522.88114024001 2024-05-16,14:32:51.000,137,11043787,13485,0,1715869970,13044.04950442,144.52330713000265,53522.88114024001 2024-05-16,14:32:52.000,137,11043782,13525,0,1715869971,13044.18423061999,144.48806147999858,53522.9021016 2024-05-16,14:32:53.000,137,11043805,13605,0,1715869972,13044.339165749996,144.44576670000242,53522.92306296 2024-05-16,14:32:54.000,137,11043831,13125,0,1715869973,13044.487364569992,144.44576670000242,53522.91607584 2024-05-16,14:32:55.000,137,11043775,13405,0,1715869974,13044.608618149992,144.38937366000027,53522.937037200005 2024-05-16,14:32:56.000,137,11043789,13405,0,1715869975,13044.716399110002,144.2836367100026,53522.91607584 2024-05-16,14:32:57.000,137,11043778,13845,0,1715869976,13044.898279479989,144.27658758000325,53523.01389552 2024-05-16,14:32:58.000,137,11043788,13165,0,1715869977,13045.033005679994,144.1567523699996,53523.02088264 2024-05-16,14:32:59.000,137,11043785,13285,0,1715869978,13045.174468189995,144.12855585000216,53523.006908400006 2024-05-16,14:33:00.000,137,11043716,13285,0,1715869979,13045.315930699995,144.0580645500013,53523.04883112001 2024-05-16,14:33:01.000,137,11043753,13165,0,1715869980,13045.4506569,144.0228189000045,53523.06280536 2024-05-16,14:33:02.000,137,11043784,13885,0,1715869981,13045.578646789996,143.93118020999827,53523.09075384 2024-05-16,14:33:03.000,137,11043765,13805,0,1715869982,13045.720109299997,143.9100328200002,53523.09075384 2024-05-16,14:33:04.000,137,11043786,12925,0,1715869983,13045.841362879997,143.8747871700034,53523.174599280006 2024-05-16,14:33:05.000,137,11043745,13525,0,1715869984,13045.976089080003,143.88183630000276,53523.16062504 2024-05-16,14:33:06.000,137,11043760,13645,0,1715869985,13046.117551589989,143.79724674000317,53523.19556064001 2024-05-16,14:33:07.000,137,11043808,13445,0,1715869986,13046.238805169989,143.73380457000167,53523.26543184001 2024-05-16,14:33:08.000,137,11043840,13765,0,1715869987,13046.292695649994,143.7267554400023,53523.272418960005 2024-05-16,14:33:09.000,137,11043810,13925,0,1715869988,13046.413949229995,143.7126571800036,53523.32831592 2024-05-16,14:33:10.000,137,11043738,13325,0,1715869989,13046.50825757,143.67741152999952,53523.37722576 2024-05-16,14:33:11.000,137,11043778,13565,0,1715869990,13046.616038529995,143.68446065999888,53523.43312272001 2024-05-16,14:33:12.000,137,11043787,13485,0,1715869991,13046.696874249996,143.73380457000167,53523.44709696 2024-05-16,14:33:13.000,137,11043782,13645,0,1715869992,13046.777709969996,143.79019761000382,53523.50299392001 2024-05-16,14:33:14.000,137,11043764,13165,0,1715869993,13046.912436170001,143.81839413000125,53523.607800720005 2024-05-16,14:33:15.000,137,11043755,13325,0,1715869994,13047.006744509992,143.8747871700034,53523.62876208001 2024-05-16,14:33:16.000,137,11043792,13245,0,1715869995,13047.094316540002,143.9100328200002,53523.69863328001 2024-05-16,14:33:17.000,137,11043810,13405,0,1715869996,13047.134734400002,143.99462237999978,53523.75453024 2024-05-16,14:33:18.000,137,11043799,13485,0,1715869997,13047.262724289998,144.0087206399985,53523.80344008 2024-05-16,14:33:19.000,137,11043798,13365,0,1715869998,13047.357032629989,144.0369171600032,53523.85234992 2024-05-16,14:33:20.000,137,11043769,13365,0,1715869999,13047.350296319994,144.1215067200028,53523.894272640006 2024-05-16,14:33:21.000,137,11043798,13605,0,1715870000,13047.377241559989,144.24839105999854,53523.95715672 2024-05-16,14:33:22.000,137,11043820,13565,0,1715870001,13047.437868349989,144.38232453000091,53524.041002160004 2024-05-16,14:33:23.000,137,11043736,13405,0,1715870002,13047.431132039994,144.4669140900005,53524.110873360005 2024-05-16,14:33:24.000,137,11043806,13605,0,1715870003,13047.471549899994,144.530356260002,53524.15279608001 2024-05-16,14:33:25.000,137,11043760,13445,0,1715870004,13047.458077279989,144.67133886000374,53524.1947188 2024-05-16,14:33:26.000,137,11043782,13565,0,1715870005,13047.47828620999,144.79117407000012,53524.34144832001 2024-05-16,14:33:27.000,137,11043783,13245,0,1715870006,13047.54564931,144.93920580000122,53524.41830664001 2024-05-16,14:33:28.000,137,11043800,13485,0,1715870007,13047.55912192999,145.04494274999888,53524.46022936 2024-05-16,14:33:29.000,137,11043755,13245,0,1715870008,13047.57933085999,145.11543404999975,53524.43926800001 2024-05-16,14:33:30.000,137,11043731,13405,0,1715870009,13047.59953978999,145.2352692600034,53524.55106192 2024-05-16,14:33:31.000,137,11043762,13605,0,1715870010,13047.58606717,145.31280969000363,53524.62093312 2024-05-16,14:33:32.000,137,11043768,13445,0,1715870011,13047.59953978999,145.44674315999873,53524.69779144 2024-05-16,14:33:33.000,137,11043784,13365,0,1715870012,13047.64669396,145.57362750000175,53524.74670128 2024-05-16,14:33:34.000,137,11043778,13445,0,1715870013,13047.66016657999,145.7287083600022,53524.79561112 2024-05-16,14:33:35.000,137,11043797,13445,0,1715870014,13047.74773861,145.77100313999836,53524.80958536 2024-05-16,14:33:36.000,137,11043768,13725,0,1715870015,13047.76121122999,145.8273961800005,53524.93535352 2024-05-16,14:33:37.000,137,11043765,13805,0,1715870016,13047.78142015999,145.890838350002,53524.97028912001 2024-05-16,14:33:38.000,137,11043801,13565,0,1715870017,13047.78815647,145.95428052000352,53525.00522472 2024-05-16,14:33:39.000,137,11043787,13605,0,1715870018,13047.815101709995,146.06001747000118,53525.09605728 2024-05-16,14:33:40.000,137,11043770,13365,0,1715870019,13047.76794754,146.17985268000484,53525.09605728 2024-05-16,14:33:41.000,137,11043781,13645,0,1715870020,13047.82857433,146.2855896300025,53525.165928480004 2024-05-16,14:33:42.000,137,11043823,13405,0,1715870021,13047.82857433,146.33493353999802,53525.235799680006 2024-05-16,14:33:43.000,137,11043756,13325,0,1715870022,13047.835310639995,146.39132658000017,53525.24977392 2024-05-16,14:33:44.000,137,11043791,13485,0,1715870023,13047.8083654,146.44771962000232,53525.354580720006 2024-05-16,14:33:45.000,137,11043787,13845,0,1715870024,13047.82857433,146.49706352999783,53525.32663224001 2024-05-16,14:33:46.000,137,11043760,13245,0,1715870025,13047.82183801999,146.57460395999806,53525.36855496 2024-05-16,14:33:47.000,137,11043804,13565,0,1715870026,13047.80162908999,146.6168987400015,53525.48034888 2024-05-16,14:33:48.000,137,11043762,13445,0,1715870027,13047.84204694999,146.56050569999934,53525.54323296001 2024-05-16,14:33:49.000,137,11043797,13925,0,1715870028,13047.76121122999,146.5323091800019,53525.56419432001 2024-05-16,14:33:50.000,137,11043765,13605,0,1715870029,13047.82183801999,146.5323091800019,53525.669001120004 2024-05-16,14:33:51.000,137,11043791,13445,0,1715870030,13047.82857433,146.47591613999975,53525.66201400001 2024-05-16,14:33:52.000,137,11043762,13325,0,1715870031,13047.84878326,146.5323091800019,53525.74585944 2024-05-16,14:33:53.000,137,11043817,13285,0,1715870032,13047.86225587999,146.55345656999998,53525.7668208 2024-05-16,14:33:54.000,137,11043819,13645,0,1715870033,13047.88246480999,146.55345656999998,53525.87861472001 2024-05-16,14:33:55.000,137,11043833,13765,0,1715870034,13047.936355289996,146.54640744000062,53525.885601840004 2024-05-16,14:33:56.000,137,11043780,13445,0,1715870035,13047.916146359996,146.52526005000254,53525.94848592001 2024-05-16,14:33:57.000,137,11043742,13485,0,1715870036,13047.86225587999,146.55345656999998,53525.9414988 2024-05-16,14:33:58.000,137,11043801,13765,0,1715870037,13047.80162908999,146.50411266000447,53525.98342152 2024-05-16,14:33:59.000,137,11043777,13245,0,1715870038,13047.70732075,146.4688670100004,53526.03931848 2024-05-16,14:34:00.000,137,11043791,13485,0,1715870039,13047.66690289,146.49706352999783,53526.08822832 2024-05-16,14:34:01.000,137,11043786,13405,0,1715870040,13047.6062761,146.55345656999998,53526.0812412 2024-05-16,14:34:02.000,137,11043799,13605,0,1715870041,13047.525440379999,146.62394787000085,53526.13713816 2024-05-16,14:34:03.000,137,11043768,13365,0,1715870042,13047.505231449999,146.65214438999828,53526.13015104 2024-05-16,14:34:04.000,137,11043763,13325,0,1715870043,13047.444604659999,146.55345656999998,53526.13713816 2024-05-16,14:34:05.000,137,11043771,13365,0,1715870044,13047.424395729999,146.5957513500034,53526.241944960006 2024-05-16,14:34:06.000,137,11043772,13725,0,1715870045,13047.383977869998,146.57460395999806,53526.26290632001 2024-05-16,14:34:07.000,137,11043785,13525,0,1715870046,13047.289669529993,146.5957513500034,53526.2559192 2024-05-16,14:34:08.000,137,11043814,13565,0,1715870047,13047.255987979988,146.57460395999806,53526.23495784001 2024-05-16,14:34:09.000,137,11043754,13445,0,1715870048,13047.121261779997,146.56050569999934,53526.290854800005 2024-05-16,14:34:10.000,137,11043766,13605,0,1715870049,13046.993271890002,146.57460395999806,53526.26290632001 2024-05-16,14:34:11.000,137,11043772,13525,0,1715870050,13046.912436170001,146.5675548299987,53526.30482904 2024-05-16,14:34:12.000,137,11043774,13245,0,1715870051,13046.858545689996,146.63804612999957,53526.29784192 2024-05-16,14:34:13.000,137,11043763,13525,0,1715870052,13046.791182590001,146.67329178000364,53526.22797072 2024-05-16,14:34:14.000,137,11043806,13205,0,1715870053,13046.696874249996,146.76493047000258,53526.29784192 2024-05-16,14:34:15.000,137,11043804,13725,0,1715870054,13046.58909329,146.79312699000002,53526.26290632001 2024-05-16,14:34:16.000,137,11043834,13645,0,1715870055,13046.50825757,146.80722524999874,53526.290854800005 2024-05-16,14:34:17.000,137,11043719,13165,0,1715870056,13046.44763078,146.88476567999896,53526.27688056 2024-05-16,14:34:18.000,137,11043821,13245,0,1715870057,13046.42742185,146.92001133000304,53526.339764640004 2024-05-16,14:34:19.000,137,11043758,13765,0,1715870058,13046.40721292,146.89886393999768,53526.290854800005 2024-05-16,14:34:20.000,137,11043789,13525,0,1715870059,13046.33984981999,146.89886393999768,53526.27688056 2024-05-16,14:34:21.000,137,11043829,13445,0,1715870060,13046.265750409999,146.91296220000368,53526.3257904 2024-05-16,14:34:22.000,137,11043778,13205,0,1715870061,13046.144496829998,146.94820785000047,53526.27688056 2024-05-16,14:34:23.000,137,11043817,13565,0,1715870062,13046.016506939988,147.03984653999942,53526.29784192 2024-05-16,14:34:24.000,137,11043750,13725,0,1715870063,13045.827890259992,147.05394479999813,53526.27688056 2024-05-16,14:34:25.000,137,11043825,13485,0,1715870064,13045.726845609992,147.03984653999942,53526.31181616001 2024-05-16,14:34:26.000,137,11043812,13765,0,1715870065,13045.612328340001,147.03279741000006,53526.34675176 2024-05-16,14:34:27.000,137,11043813,13205,0,1715870066,13045.497811069996,146.98345350000454,53526.409635840006 2024-05-16,14:34:28.000,137,11043796,13485,0,1715870067,13045.38329379999,146.96935523999855,53526.3956616 2024-05-16,14:34:29.000,137,11043821,13565,0,1715870068,13045.22162235999,146.98345350000454,53526.3257904 2024-05-16,14:34:30.000,137,11043806,13525,0,1715870069,13045.073423539994,147.03279741000006,53526.38168736001 2024-05-16,14:34:31.000,137,11043785,13485,0,1715870070,13044.925224719998,147.06804306000413,53526.409635840006 2024-05-16,14:34:32.000,137,11043756,13765,0,1715870071,13044.830916379993,147.0891904500022,53526.36771312 2024-05-16,14:34:33.000,137,11043796,13605,0,1715870072,13044.716399110002,147.10328871000092,53526.3956616 2024-05-16,14:34:34.000,137,11043829,13485,0,1715870073,13044.547991359992,147.13853435999772,53526.42361008 2024-05-16,14:34:35.000,137,11043784,13685,0,1715870074,13044.460419329997,147.13853435999772,53526.43059720001 2024-05-16,14:34:36.000,137,11043823,13485,0,1715870075,13044.399792539996,147.20197652999923,53526.47251992 2024-05-16,14:34:37.000,137,11043812,13645,0,1715870076,13044.366110989991,147.2372221800033,53526.52142976001 2024-05-16,14:34:38.000,137,11043758,13485,0,1715870077,13044.26506633999,147.27951695999946,53526.54239112 2024-05-16,14:34:39.000,137,11043769,13605,0,1715870078,13044.18423061999,147.32886087000225,53526.535404 2024-05-16,14:34:40.000,137,11043794,13245,0,1715870079,13044.197703239995,147.36410651999904,53526.535404 2024-05-16,14:34:41.000,137,11043816,13765,0,1715870080,13044.11013121,147.39230304000375,53526.626236560005 2024-05-16,14:34:42.000,137,11043803,13725,0,1715870081,13044.00908656,147.45574520999799,53526.626236560005 2024-05-16,14:34:43.000,137,11043782,13485,0,1715870082,13043.894569289994,147.46984347000398,53526.61226232 2024-05-16,14:34:44.000,137,11043826,13485,0,1715870083,13043.786788329999,147.50508912000078,53526.696107760006 2024-05-16,14:34:45.000,137,11043767,13565,0,1715870084,13043.645325819998,147.55443303000357,53526.70309488 2024-05-16,14:34:46.000,137,11043778,13205,0,1715870085,13043.544281169998,147.62492433000443,53526.710082 2024-05-16,14:34:47.000,137,11043772,13405,0,1715870086,13043.483654379997,147.65312085000187,53526.73104336 2024-05-16,14:34:48.000,137,11043819,13605,0,1715870087,13043.348928179992,147.67426823999995,53526.76597896001 2024-05-16,14:34:49.000,137,11043802,13405,0,1715870088,13043.281565079997,147.69541562999802,53526.70309488 2024-05-16,14:34:50.000,137,11043787,13485,0,1715870089,13043.200729359996,147.69541562999802,53526.71706912001 2024-05-16,14:34:51.000,137,11043783,13325,0,1715870090,13043.167047809991,147.6672191100006,53526.77296608 2024-05-16,14:34:52.000,137,11043832,13485,0,1715870091,13043.119893639996,147.66016998000123,53526.75899184 2024-05-16,14:34:53.000,137,11043805,13445,0,1715870092,13043.066003159991,147.67426823999995,53526.75899184 2024-05-16,14:34:54.000,137,11043835,13525,0,1715870093,13042.978431129995,147.68836649999866,53526.8498244 2024-05-16,14:34:55.000,137,11043787,13485,0,1715870094,13042.958222199995,147.65312085000187,53526.82886304 2024-05-16,14:34:56.000,137,11043813,13485,0,1715870095,13042.88412278999,147.73771041000145,53526.80790168 2024-05-16,14:34:57.000,137,11043800,13565,0,1715870096,13042.86391385999,147.7659069299989,53526.75899184 2024-05-16,14:34:58.000,137,11043777,13485,0,1715870097,13042.84370492999,147.78705432000424,53526.78694032001 2024-05-16,14:34:59.000,137,11043759,13805,0,1715870098,13042.74266027999,147.81525084000168,53526.76597896001 2024-05-16,14:35:00.000,137,11043769,13605,0,1715870099,13042.70224241999,147.8293491000004,53526.75899184 2024-05-16,14:35:01.000,137,11043755,13405,0,1715870100,13042.695506109994,147.83639822999976,53526.710082 2024-05-16,14:35:02.000,137,11043808,13445,0,1715870101,13042.70897873,147.8927912700019,53526.73803048001 2024-05-16,14:35:03.000,137,11043817,13565,0,1715870102,13042.607934079999,147.86459475000447,53526.61226232 2024-05-16,14:35:04.000,137,11043756,13205,0,1715870103,13042.527098359998,147.84344735999912,53526.65418504 2024-05-16,14:35:05.000,137,11043792,13725,0,1715870104,13042.452998949993,147.8927912700019,53526.65418504 2024-05-16,14:35:06.000,137,11043758,13645,0,1715870105,13042.426053709998,147.8927912700019,53526.626236560005 2024-05-16,14:35:07.000,137,11043766,13765,0,1715870106,13042.378899539988,147.91393865999999,53526.626236560005 2024-05-16,14:35:08.000,137,11043781,13365,0,1715870107,13042.351954299993,147.8786930100032,53526.59828808001 2024-05-16,14:35:09.000,137,11043783,13645,0,1715870108,13042.271118579993,147.89984040000127,53526.57033960001 2024-05-16,14:35:10.000,137,11043770,13845,0,1715870109,13042.190282859992,147.90688953000063,53526.57033960001 2024-05-16,14:35:11.000,137,11043782,13525,0,1715870110,13042.082501899997,147.9421351800047,53526.56335248 2024-05-16,14:35:12.000,137,11043792,13765,0,1715870111,13042.008402489992,148.02672474000428,53526.52142976001 2024-05-16,14:35:13.000,137,11043746,13565,0,1715870112,13041.967984629991,148.06197039000108,53526.528416880006 2024-05-16,14:35:14.000,137,11043790,13805,0,1715870113,13041.954512010001,148.040823000003,53526.507455520004 2024-05-16,14:35:15.000,137,11043776,13765,0,1715870114,13041.91409415,148.02672474000428,53526.50046840001 2024-05-16,14:35:16.000,137,11043769,13285,0,1715870115,13041.87367629,148.040823000003,53526.47251992 2024-05-16,14:35:17.000,137,11043770,13525,0,1715870116,13041.83325843,148.00557734999893,53526.409635840006 2024-05-16,14:35:18.000,137,11043762,13285,0,1715870117,13041.738950089995,148.06901952000044,53526.45155856001 2024-05-16,14:35:19.000,137,11043764,13285,0,1715870118,13041.70526853999,148.13246169000195,53526.458545680005 2024-05-16,14:35:20.000,137,11043800,13325,0,1715870119,13041.65137806,148.1747564699981,53526.54937824001 2024-05-16,14:35:21.000,137,11043762,13365,0,1715870120,13041.62443281999,148.2029529900028,53526.47251992 2024-05-16,14:35:22.000,137,11043779,13725,0,1715870121,13041.658114369995,148.21000212000217,53526.4655328 2024-05-16,14:35:23.000,137,11043756,13445,0,1715870122,13041.67158699,148.30164081000112,53526.47251992 2024-05-16,14:35:24.000,137,11043755,13645,0,1715870123,13041.718741159995,148.34393559000455,53526.49348128 2024-05-16,14:35:25.000,137,11043783,13485,0,1715870124,13041.738950089995,148.3862303700007,53526.47950704001 2024-05-16,14:35:26.000,137,11043775,13325,0,1715870125,13041.839994739996,148.46377080000093,53526.54239112 2024-05-16,14:35:27.000,137,11043806,13445,0,1715870126,13041.887148909991,148.4708199300003,53526.57033960001 2024-05-16,14:35:28.000,137,11043765,13645,0,1715870127,13041.981457249996,148.59065514000395,53526.47950704001 2024-05-16,14:35:29.000,137,11043764,13165,0,1715870128,13042.035347730001,148.62590079000074,53526.54239112 2024-05-16,14:35:30.000,137,11043800,13605,0,1715870129,13042.122919759997,148.65409730999818,53526.50046840001 2024-05-16,14:35:31.000,137,11043757,13405,0,1715870130,13042.183546549997,148.6963920900016,53526.577326720006 2024-05-16,14:35:32.000,137,11043772,13485,0,1715870131,13042.331745369993,148.76688339000248,53526.6052752 2024-05-16,14:35:33.000,137,11043787,13485,0,1715870132,13042.459735259989,148.88671859999886,53526.675146400004 2024-05-16,14:35:34.000,137,11043734,13285,0,1715870133,13042.607934079999,148.96425902999908,53526.724056240004 2024-05-16,14:35:35.000,137,11043782,13405,0,1715870134,13042.756132899995,149.00655381000252,53526.73803048001 2024-05-16,14:35:36.000,137,11043802,13445,0,1715870135,13042.897595409995,149.0417994599993,53526.75200472 2024-05-16,14:35:37.000,137,11043726,13405,0,1715870136,13042.998640059996,149.1263890199989,53526.793927440005 2024-05-16,14:35:38.000,137,11043810,13445,0,1715870137,13043.207465669992,149.16868380000233,53526.82886304 2024-05-16,14:35:39.000,137,11043757,13165,0,1715870138,13043.335455560002,149.2532733600019,53526.90572136001 2024-05-16,14:35:40.000,137,11043756,13405,0,1715870139,13043.470181759993,149.3378629200015,53526.87078576 2024-05-16,14:35:41.000,137,11043771,13285,0,1715870140,13043.571226409993,149.42950161000044,53526.891747120004 2024-05-16,14:35:42.000,137,11043757,13645,0,1715870141,13043.665534749998,149.45769812999788,53526.96860544 2024-05-16,14:35:43.000,137,11043779,13525,0,1715870142,13043.726161539998,149.55638595000346,53526.99655392 2024-05-16,14:35:44.000,137,11043741,13045,0,1715870143,13043.806997259999,149.56343508000282,53527.00354104001 2024-05-16,14:35:45.000,137,11043855,13525,0,1715870144,13043.854151429994,149.5211402999994,53527.010528160004 2024-05-16,14:35:46.000,137,11043791,12925,0,1715870145,13043.914778219994,149.59868072999961,53527.031489520006 2024-05-16,14:35:47.000,137,11043721,13885,0,1715870146,13043.94172345999,149.5211402999994,53527.01751528 2024-05-16,14:35:48.000,137,11043775,13405,0,1715870147,13044.06297703999,149.50704204000067,53527.04546376 2024-05-16,14:35:49.000,137,11043764,13685,0,1715870148,13044.13034014,149.56343508000282,53526.96860544 2024-05-16,14:35:50.000,137,11043751,13445,0,1715870149,13044.116867519995,149.59868072999961,53527.07341224001 2024-05-16,14:35:51.000,137,11043774,13565,0,1715870150,13044.14381275999,149.6198281199977,53527.080399360006 2024-05-16,14:35:52.000,137,11043715,13605,0,1715870151,13044.10339489999,149.70441768000455,53527.0943736 2024-05-16,14:35:53.000,137,11043786,13445,0,1715870152,13044.076449659995,149.73966333000135,53527.06642512 2024-05-16,14:35:54.000,137,11043740,13605,0,1715870153,13044.08318596999,149.81015463000222,53527.02450240001 2024-05-16,14:35:55.000,137,11043832,13565,0,1715870154,13044.015822869995,149.8313020200003,53526.99655392 2024-05-16,14:35:56.000,137,11043801,13485,0,1715870155,13044.015822869995,149.81720376000158,53527.010528160004 2024-05-16,14:35:57.000,137,11043704,13605,0,1715870156,13043.96193238999,149.76785984999879,53527.04546376 2024-05-16,14:35:58.000,137,11043742,13365,0,1715870157,13043.94172345999,149.7960563700035,53526.9196956 2024-05-16,14:35:59.000,137,11043751,13525,0,1715870158,13043.934987149994,149.81015463000222,53526.93366984001 2024-05-16,14:36:00.000,137,11043810,13365,0,1715870159,13043.98887763,149.86654767000437,53526.97559256 2024-05-16,14:36:01.000,137,11043709,13245,0,1715870160,13043.9686687,149.88064593000308,53526.912708480006 2024-05-16,14:36:02.000,137,11043753,13325,0,1715870161,13043.94172345999,149.9299898399986,53526.87777288 2024-05-16,14:36:03.000,137,11043735,13445,0,1715870162,13043.94845977,149.845400279999,53526.87777288 2024-05-16,14:36:04.000,137,11043713,13805,0,1715870163,13043.88109666999,149.83835114999965,53526.81488880001 2024-05-16,14:36:05.000,137,11043781,13485,0,1715870164,13043.867624049999,149.732614200002,53526.793927440005 2024-05-16,14:36:06.000,137,11043783,13325,0,1715870165,13043.874360359994,149.66212290000112,53526.75899184 2024-05-16,14:36:07.000,137,11043765,13605,0,1715870166,13043.867624049999,149.57048421000218,53526.71706912001 2024-05-16,14:36:08.000,137,11043741,13445,0,1715870167,13043.88109666999,149.55638595000346,53526.626236560005 2024-05-16,14:36:09.000,137,11043743,13205,0,1715870168,13043.894569289994,149.49294378000195,53526.58431384 2024-05-16,14:36:10.000,137,11043793,13285,0,1715870169,13043.94172345999,149.39425596000365,53526.59130096 2024-05-16,14:36:11.000,137,11043721,13205,0,1715870170,13043.894569289994,149.35196118000022,53526.48649416 2024-05-16,14:36:12.000,137,11043761,13285,0,1715870171,13043.914778219994,149.2885190099987,53526.44457144 2024-05-16,14:36:13.000,137,11043737,13405,0,1715870172,13043.934987149994,149.21802770999784,53526.47251992 2024-05-16,14:36:14.000,137,11043745,13685,0,1715870173,13043.975405009995,149.11229076000018,53526.43059720001 2024-05-16,14:36:15.000,137,11043753,13245,0,1715870174,13044.00908656,149.0277012000006,53526.36771312 2024-05-16,14:36:16.000,137,11043783,13285,0,1715870175,13044.08992228,148.93606251000165,53526.35373888001 2024-05-16,14:36:17.000,137,11043691,13285,0,1715870176,13044.170758,148.89376772999822,53526.30482904 2024-05-16,14:36:18.000,137,11043751,13245,0,1715870177,13044.13034014,148.89376772999822,53526.26989344 2024-05-16,14:36:19.000,137,11043785,13285,0,1715870178,13044.12360382999,148.89376772999822,53526.23495784001 2024-05-16,14:36:20.000,137,11043801,13525,0,1715870179,13044.137076449995,148.7950799099999,53526.241944960006 2024-05-16,14:36:21.000,137,11043740,13605,0,1715870180,13044.157285379995,148.80212903999927,53526.172073760004 2024-05-16,14:36:22.000,137,11043768,13845,0,1715870181,13044.18423061999,148.75983426000312,53526.13015104 2024-05-16,14:36:23.000,137,11043798,13685,0,1715870182,13044.157285379995,148.7457360000044,53526.11617680001 2024-05-16,14:36:24.000,137,11043779,13325,0,1715870183,13044.11013121,148.5977042700033,53526.074254080006 2024-05-16,14:36:25.000,137,11043769,13325,0,1715870184,13044.177494309995,148.56245861999923,53526.06726696001 2024-05-16,14:36:26.000,137,11043774,13445,0,1715870185,13044.21117586,148.45672167000157,53525.99739576001 2024-05-16,14:36:27.000,137,11043757,13525,0,1715870186,13044.19096693,148.45672167000157,53525.97643440001 2024-05-16,14:36:28.000,137,11043805,13765,0,1715870187,13044.25159372,148.42147602000477,53525.92053744 2024-05-16,14:36:29.000,137,11043755,13725,0,1715870188,13044.318956819996,148.42852515000413,53525.8017564 2024-05-16,14:36:30.000,137,11043778,13205,0,1715870189,13044.386319919991,148.42852515000413,53525.78079504001 2024-05-16,14:36:31.000,137,11043778,13605,0,1715870190,13044.318956819996,148.4496725400022,53525.738872320006 2024-05-16,14:36:32.000,137,11043744,13325,0,1715870191,13044.305484199991,148.4708199300003,53525.66201400001 2024-05-16,14:36:33.000,137,11043761,13645,0,1715870192,13044.339165749996,148.5342621000018,53525.58515568 2024-05-16,14:36:34.000,137,11043746,13445,0,1715870193,13044.393056230001,148.59065514000395,53525.57816856 2024-05-16,14:36:35.000,137,11043744,13645,0,1715870194,13044.399792539996,148.5836060100046,53525.50829736 2024-05-16,14:36:36.000,137,11043817,13165,0,1715870195,13044.420001469996,148.59065514000395,53525.487336 2024-05-16,14:36:37.000,137,11043773,13525,0,1715870196,13044.406528849991,148.64704817999882,53525.41047768 2024-05-16,14:36:38.000,137,11043734,13405,0,1715870197,13044.399792539996,148.68934296000225,53525.29169664 2024-05-16,14:36:39.000,137,11043779,13365,0,1715870198,13044.386319919991,148.80212903999927,53525.29868376 2024-05-16,14:36:40.000,137,11043767,13205,0,1715870199,13044.386319919991,148.8444238200027,53525.20785120001 2024-05-16,14:36:41.000,137,11043760,13765,0,1715870200,13044.379583609996,148.86557121000078,53525.20785120001 2024-05-16,14:36:42.000,137,11043830,13285,0,1715870201,13044.399792539996,148.90081686000485,53525.165928480004 2024-05-16,14:36:43.000,137,11043793,13245,0,1715870202,13044.386319919991,148.98540642000444,53525.15195424 2024-05-16,14:36:44.000,137,11043747,13125,0,1715870203,13044.386319919991,149.08409424000274,53525.0331732 2024-05-16,14:36:45.000,137,11043746,13245,0,1715870204,13044.33242944,149.10524163000082,53524.97028912001 2024-05-16,14:36:46.000,137,11043755,13285,0,1715870205,13044.33242944,149.16163467000297,53524.93535352 2024-05-16,14:36:47.000,137,11043798,13445,0,1715870206,13044.278538959996,149.21097857999848,53524.92137928001 2024-05-16,14:36:48.000,137,11043822,13605,0,1715870207,13044.298747889996,149.27442075,53524.851508080006 2024-05-16,14:36:49.000,137,11043802,13445,0,1715870208,13044.339165749996,149.38015769999765,53524.80259824001 2024-05-16,14:36:50.000,137,11043749,13565,0,1715870209,13044.406528849991,149.4365507399998,53524.76766264 2024-05-16,14:36:51.000,137,11043797,13445,0,1715870210,13044.399792539996,149.4999929100013,53524.7187528 2024-05-16,14:36:52.000,137,11043767,13765,0,1715870211,13044.467155639992,149.5845824700009,53524.74670128 2024-05-16,14:36:53.000,137,11043780,13365,0,1715870212,13044.500837189997,149.64097551000305,53524.65586872001 2024-05-16,14:36:54.000,137,11043825,13445,0,1715870213,13044.534518740002,149.6198281199977,53524.6488816 2024-05-16,14:36:55.000,137,11043751,13525,0,1715870214,13044.507573499992,149.6198281199977,53524.63490736001 2024-05-16,14:36:56.000,137,11043761,13645,0,1715870215,13044.561463979997,149.6198281199977,53524.613946000005 2024-05-16,14:36:57.000,137,11043781,13645,0,1715870216,13044.615354460002,149.7114668100039,53524.59997176 2024-05-16,14:36:58.000,137,11043790,13565,0,1715870217,13044.655772320002,149.78900724000414,53524.60695888001 2024-05-16,14:36:59.000,137,11043764,13725,0,1715870218,13044.669244939992,149.85949853999773,53524.55106192 2024-05-16,14:37:00.000,137,11043739,13525,0,1715870219,13044.729871729993,149.8947441900018,53524.48119072 2024-05-16,14:37:01.000,137,11043784,13285,0,1715870220,13044.729871729993,149.90179332000116,53524.43228088 2024-05-16,14:37:02.000,137,11043791,13885,0,1715870221,13044.729871729993,149.87359680000372,53524.41830664001 2024-05-16,14:37:03.000,137,11043783,13605,0,1715870222,13044.729871729993,149.9440881000046,53524.39035816001 2024-05-16,14:37:04.000,137,11043800,13685,0,1715870223,13044.716399110002,149.97228462000203,53524.39035816001 2024-05-16,14:37:05.000,137,11043766,13445,0,1715870224,13044.723135419998,150.06392331000097,53524.42529376 2024-05-16,14:37:06.000,137,11043807,13565,0,1715870225,13044.702926489997,150.1414637400012,53524.35542256 2024-05-16,14:37:07.000,137,11043823,13565,0,1715870226,13044.689453869993,150.22605330000079,53524.348435440006 2024-05-16,14:37:08.000,137,11043802,13525,0,1715870227,13044.655772320002,150.29654460000165,53524.39035816001 2024-05-16,14:37:09.000,137,11043779,13525,0,1715870228,13044.635563390002,150.36703590000252,53524.29952560001 2024-05-16,14:37:10.000,137,11043720,13085,0,1715870229,13044.649036009992,150.43047807000403,53524.29253848 2024-05-16,14:37:11.000,137,11043806,13405,0,1715870230,13044.655772320002,150.47982197999954,53524.25760288 2024-05-16,14:37:12.000,137,11043792,13965,0,1715870231,13044.615354460002,150.5362150200017,53524.28555136 2024-05-16,14:37:13.000,137,11043761,13565,0,1715870232,13044.628827079992,150.58555893000448,53524.24362864 2024-05-16,14:37:14.000,137,11043824,13325,0,1715870233,13044.581672909997,150.65605022999807,53524.208693040004 2024-05-16,14:37:15.000,137,11043720,13645,0,1715870234,13044.601881839997,150.71244327000022,53524.27157712001 2024-05-16,14:37:16.000,137,11043771,13525,0,1715870235,13044.581672909997,150.76883631000237,53524.229654400006 2024-05-16,14:37:17.000,137,11043792,13245,0,1715870236,13044.561463979997,150.83227848000388,53524.159783200004 2024-05-16,14:37:18.000,137,11043782,13605,0,1715870237,13044.622090769997,150.85342587000196,53524.20170592001 2024-05-16,14:37:19.000,137,11043806,13285,0,1715870238,13044.574936600002,150.90276978000475,53524.1248476 2024-05-16,14:37:20.000,137,11043745,13485,0,1715870239,13044.595145530002,151.00145760000305,53524.061963520006 2024-05-16,14:37:21.000,137,11043777,13405,0,1715870240,13044.601881839997,150.9944084700037,53524.08292488001 2024-05-16,14:37:22.000,137,11043777,13445,0,1715870241,13044.622090769997,150.97326107999834,53524.110873360005 2024-05-16,14:37:23.000,137,11043763,13405,0,1715870242,13044.574936600002,151.0296541200005,53524.03401504001 2024-05-16,14:37:24.000,137,11043843,13445,0,1715870243,13044.561463979997,151.06489977000456,53523.992092320004 2024-05-16,14:37:25.000,137,11043749,13445,0,1715870244,13044.554727670002,151.093096290002,53523.992092320004 2024-05-16,14:37:26.000,137,11043788,13645,0,1715870245,13044.595145530002,151.07899803000328,53524.013053680006 2024-05-16,14:37:27.000,137,11043785,13725,0,1715870246,13044.608618149992,151.14244020000478,53523.96414384001 2024-05-16,14:37:28.000,137,11043822,14045,0,1715870247,13044.595145530002,151.13539106999815,53523.97113096 2024-05-16,14:37:29.000,137,11043809,13765,0,1715870248,13044.581672909997,151.16358759000286,53523.92222112 2024-05-16,14:37:30.000,137,11043729,13205,0,1715870249,13044.574936600002,151.1283419399988,53523.894272640006 2024-05-16,14:37:31.000,137,11043775,13445,0,1715870250,13044.622090769997,151.1283419399988,53523.90824688 2024-05-16,14:37:32.000,137,11043812,13565,0,1715870251,13044.588409219992,151.05080150999856,53523.90824688 2024-05-16,14:37:33.000,137,11043799,13565,0,1715870252,13044.514309810002,151.02260499000113,53523.873311280004 2024-05-16,14:37:34.000,137,11043800,13405,0,1715870253,13044.433474090001,150.95211369000026,53523.81741432001 2024-05-16,14:37:35.000,137,11043783,13765,0,1715870254,13044.305484199991,150.87457326000003,53523.76850448001 2024-05-16,14:37:36.000,137,11043788,13965,0,1715870255,13044.238121099996,150.81818021999788,53523.73356888 2024-05-16,14:37:37.000,137,11043820,13725,0,1715870256,13044.137076449995,150.72654152999894,53523.68465904 2024-05-16,14:37:38.000,137,11043765,13405,0,1715870257,13043.995613939995,150.6630993600047,53523.64273632 2024-05-16,14:37:39.000,137,11043831,13525,0,1715870258,13043.854151429994,150.5714606699985,53523.61478784 2024-05-16,14:37:40.000,137,11043717,13485,0,1715870259,13043.773315709994,150.5009693700049,53523.558890880005 2024-05-16,14:37:41.000,137,11043763,13565,0,1715870260,13043.645325819998,150.40228154999932,53523.55190376001 2024-05-16,14:37:42.000,137,11043842,13365,0,1715870261,13043.564490099998,150.2894954700023,53523.48203256001 2024-05-16,14:37:43.000,137,11043798,13605,0,1715870262,13043.429763899992,150.2401515599995,53523.440109840005 2024-05-16,14:37:44.000,137,11043797,13725,0,1715870263,13043.247883529992,150.1414637400012,53523.391200000005 2024-05-16,14:37:45.000,137,11043774,13205,0,1715870264,13043.160311499996,150.02162853000482,53523.321328800004 2024-05-16,14:37:46.000,137,11043825,13685,0,1715870265,13042.98516743999,149.9299898399986,53523.31434168001 2024-05-16,14:37:47.000,137,11043802,13245,0,1715870266,13042.796550759995,149.81015463000222,53523.2514576 2024-05-16,14:37:48.000,137,11043772,13525,0,1715870267,13042.62140669999,149.7467124600007,53523.16761216001 2024-05-16,14:37:49.000,137,11043793,13485,0,1715870268,13042.412581089993,149.69736854999792,53523.09774096001 2024-05-16,14:37:50.000,137,11043747,13405,0,1715870269,13042.176810240002,149.66212290000112,53523.02088264 2024-05-16,14:37:51.000,137,11043792,13445,0,1715870270,13041.947775699991,149.6198281199977,53522.99992128001 2024-05-16,14:37:52.000,137,11043791,13325,0,1715870271,13041.71200485,149.60572985999897,53522.89511448 2024-05-16,14:37:53.000,137,11043837,13285,0,1715870272,13041.48297030999,149.59163160000026,53522.83223040001 2024-05-16,14:37:54.000,137,11043738,13445,0,1715870273,13041.253935769993,149.52818942999875,53522.80428192 2024-05-16,14:37:55.000,137,11043797,13565,0,1715870274,13041.038373850002,149.4999929100013,53522.71344936001 2024-05-16,14:37:56.000,137,11043770,13565,0,1715870275,13040.768921449991,149.39425596000365,53522.60864256 2024-05-16,14:37:57.000,137,11043771,13725,0,1715870276,13040.46578749999,149.35196118000022,53522.46191304 2024-05-16,14:37:58.000,137,11043787,13765,0,1715870277,13040.176126169994,149.29556813999807,53522.40601608001 2024-05-16,14:37:59.000,137,11043724,13565,0,1715870278,13039.866255909998,149.30966640000406,53522.35710624001 2024-05-16,14:38:00.000,137,11043778,13165,0,1715870279,13039.583330889996,149.27442075,53522.25229944 2024-05-16,14:38:01.000,137,11043740,13685,0,1715870280,13039.35429635,149.31671553000342,53522.112557039996 2024-05-16,14:38:02.000,137,11043755,13565,0,1715870281,13039.13199812,149.33081379000214,53522.03569872 2024-05-16,14:38:03.000,137,11043768,13405,0,1715870282,13038.916436199994,149.3731085699983,53521.97281464001 2024-05-16,14:38:04.000,137,11043786,13565,0,1715870283,13038.620038560002,149.42245248000108,53521.86102072 2024-05-16,14:38:05.000,137,11043756,13645,0,1715870284,13038.391004019992,149.47884552000323,53521.74223968 2024-05-16,14:38:06.000,137,11043777,13485,0,1715870285,13038.1754421,149.56343508000282,53521.67236848 2024-05-16,14:38:07.000,137,11043745,13445,0,1715870286,13037.93293494,149.6832702899992,53521.56756168001 2024-05-16,14:38:08.000,137,11043774,13325,0,1715870287,13037.730845639999,149.76081071999943,53521.476729120004 2024-05-16,14:38:09.000,137,11043792,13765,0,1715870288,13037.548965269998,149.87359680000372,53521.378909440005 2024-05-16,14:38:10.000,137,11043738,13445,0,1715870289,13037.340139660002,149.96523549000267,53521.32301248001 2024-05-16,14:38:11.000,137,11043807,13405,0,1715870290,13037.212149769992,150.04982505000226,53521.28108976001 2024-05-16,14:38:12.000,137,11043776,13605,0,1715870291,13037.05721464,150.12031635000312,53521.24615416 2024-05-16,14:38:13.000,137,11043778,13525,0,1715870292,13036.942697369996,150.23310243000014,53521.07147616 2024-05-16,14:38:14.000,137,11043752,13645,0,1715870293,13036.79449855,150.3388393799978,53521.02955344 2024-05-16,14:38:15.000,137,11043758,13405,0,1715870294,13036.6934539,150.4375272000034,53520.95968224 2024-05-16,14:38:16.000,137,11043805,13605,0,1715870295,13036.61261818,150.52916589000233,53520.86884968001 2024-05-16,14:38:17.000,137,11043778,13565,0,1715870296,13036.531782459999,150.65605022999807,53520.84788832001 2024-05-16,14:38:18.000,137,11043774,13525,0,1715870297,13036.437474119994,150.7476889200043,53520.74308152 2024-05-16,14:38:19.000,137,11043762,13445,0,1715870298,13036.370111019998,150.81113108999853,53520.6662232 2024-05-16,14:38:20.000,137,11043762,13605,0,1715870299,13036.248857439998,150.91686804000346,53520.57539064 2024-05-16,14:38:21.000,137,11043738,13445,0,1715870300,13036.228648509998,150.97326107999834,53520.51250656001 2024-05-16,14:38:22.000,137,11043736,13165,0,1715870301,13036.161285410002,151.06489977000456,53520.39372552001 2024-05-16,14:38:23.000,137,11043780,13325,0,1715870302,13036.114131239992,151.17768585000158,53520.33782856 2024-05-16,14:38:24.000,137,11043758,13365,0,1715870303,13036.073713379992,151.2904719299986,53520.28891872 2024-05-16,14:38:25.000,137,11043748,13085,0,1715870304,13036.033295519992,151.36801235999883,53520.17712480001 2024-05-16,14:38:26.000,137,11043754,13405,0,1715870305,13035.965932419997,151.49489670000185,53520.24000888 2024-05-16,14:38:27.000,137,11043806,13685,0,1715870306,13035.912041939991,151.54424061000464,53520.09327936 2024-05-16,14:38:28.000,137,11043775,13525,0,1715870307,13035.898569320001,151.57243713000207,53520.05834376001 2024-05-16,14:38:29.000,137,11043792,13565,0,1715870308,13035.83794253,151.64292843000294,53519.92558848 2024-05-16,14:38:30.000,137,11043791,13565,0,1715870309,13035.763843119996,151.72751799000253,53519.869691520005 2024-05-16,14:38:31.000,137,11043777,13605,0,1715870310,13035.662798469995,151.75571450999996,53519.820781680006 2024-05-16,14:38:32.000,137,11043760,14045,0,1715870311,13035.642589539995,151.75571450999996,53519.73693624 2024-05-16,14:38:33.000,137,11043759,13605,0,1715870312,13035.602171679995,151.84030406999955,53519.71597488 2024-05-16,14:38:34.000,137,11043796,13565,0,1715870313,13035.541544889995,151.86850059000426,53519.6181552 2024-05-16,14:38:35.000,137,11043804,13365,0,1715870314,13035.47418179,151.9319427599985,53519.49937416 2024-05-16,14:38:36.000,137,11043778,13445,0,1715870315,13035.50786333999,151.9460410200045,53519.43649008001 2024-05-16,14:38:37.000,137,11043765,13325,0,1715870316,13035.521335959995,152.0447288400028,53519.33867040001 2024-05-16,14:38:38.000,137,11043769,13605,0,1715870317,13035.47418179,152.03063058000407,53519.34565752 2024-05-16,14:38:39.000,137,11043775,13405,0,1715870318,13035.46744547999,151.99538493,53519.18495376 2024-05-16,14:38:40.000,137,11043772,13605,0,1715870319,13035.47418179,151.98128667000128,53519.19194088001 2024-05-16,14:38:41.000,137,11043801,13605,0,1715870320,13035.44723654999,151.8966971100017,53519.08713408 2024-05-16,14:38:42.000,137,11043739,13685,0,1715870321,13035.373137139999,151.93899188999785,53519.01027576 2024-05-16,14:38:43.000,137,11043769,13645,0,1715870322,13035.352928209999,151.9460410200045,53518.90546896001 2024-05-16,14:38:44.000,137,11043804,13925,0,1715870323,13035.258619869994,151.88964798000234,53518.83559776001 2024-05-16,14:38:45.000,137,11043792,13525,0,1715870324,13035.305774039989,151.8614514600049,53518.76572656001 2024-05-16,14:38:46.000,137,11043788,13325,0,1715870325,13035.339455589994,151.85440232999827,53518.66091976 2024-05-16,14:38:47.000,137,11043778,13525,0,1715870326,13035.312510349999,151.78391103000467,53518.528164480005 2024-05-16,14:38:48.000,137,11043802,13925,0,1715870327,13035.36640082999,151.8121075500021,53518.48624176 2024-05-16,14:38:49.000,137,11043800,13765,0,1715870328,13035.285565109989,151.7980092900034,53518.42335768001 2024-05-16,14:38:50.000,137,11043806,13445,0,1715870329,13035.292301419999,151.82620581000083,53518.311563760006 2024-05-16,14:38:51.000,137,11043826,13525,0,1715870330,13035.379873449994,151.7980092900034,53518.25566680001 2024-05-16,14:38:52.000,137,11043847,13405,0,1715870331,13035.34619189999,151.73456712000188,53518.15086 2024-05-16,14:38:53.000,137,11043805,13645,0,1715870332,13035.319246659994,151.69227233999845,53518.06002744 2024-05-16,14:38:54.000,137,11043748,13405,0,1715870333,13035.32598296999,151.64292843000294,53517.98316912 2024-05-16,14:38:55.000,137,11043753,13605,0,1715870334,13035.292301419999,151.62178104000486,53517.94823352001 2024-05-16,14:38:56.000,137,11043808,13605,0,1715870335,13035.272092489999,151.57948626000143,53517.82945248001 2024-05-16,14:38:57.000,137,11043805,13485,0,1715870336,13035.265356179989,151.51604408999992,53517.75259416001 2024-05-16,14:38:58.000,137,11043795,13845,0,1715870337,13035.245147249989,151.44555278999906,53517.73163280001 2024-05-16,14:38:59.000,137,11043803,13605,0,1715870338,13035.191256769998,151.41735627000162,53517.66874872 2024-05-16,14:39:00.000,137,11043788,13165,0,1715870339,13035.191256769998,151.3750614899982,53517.59189040001 2024-05-16,14:39:01.000,137,11043808,13365,0,1715870340,13035.191256769998,151.31866845000332,53517.54996768 2024-05-16,14:39:02.000,137,11043809,13405,0,1715870341,13035.110421049998,151.26227541000117,53517.4870836 2024-05-16,14:39:03.000,137,11043814,13445,0,1715870342,13035.130629979998,151.18473498000094,53517.38926392 2024-05-16,14:39:04.000,137,11043750,13245,0,1715870343,13035.036321639993,151.1565384600035,53517.32637984001 2024-05-16,14:39:05.000,137,11043794,13405,0,1715870344,13034.989167469997,151.1565384600035,53517.24952152001 2024-05-16,14:39:06.000,137,11043811,13445,0,1715870345,13034.955485919992,151.1283419399988,53517.21458592 2024-05-16,14:39:07.000,137,11043803,13565,0,1715870346,13034.874650199992,151.1565384600035,53517.17965032001 2024-05-16,14:39:08.000,137,11043747,13525,0,1715870347,13034.814023409992,151.14948933000414,53517.09580488 2024-05-16,14:39:09.000,137,11043786,13445,0,1715870348,13034.746660309997,151.14948933000414,53516.9979852 2024-05-16,14:39:10.000,137,11043762,14005,0,1715870349,13034.659088280001,151.1917841100003,53516.900165520005 2024-05-16,14:39:11.000,137,11043766,13525,0,1715870350,13034.652351969991,151.20588236999902,53516.86522992 2024-05-16,14:39:12.000,137,11043790,13485,0,1715870351,13034.638879350001,151.26227541000117,53516.80933296 2024-05-16,14:39:13.000,137,11043740,13085,0,1715870352,13034.55804363,151.26932454000053,53516.73946176 2024-05-16,14:39:14.000,137,11043792,13805,0,1715870353,13034.564779939996,151.31866845000332,53516.6486292 2024-05-16,14:39:15.000,137,11043780,13205,0,1715870354,13034.53109838999,151.3398158400014,53516.52984816 2024-05-16,14:39:16.000,137,11043811,13525,0,1715870355,13034.564779939996,151.36096322999947,53516.4739512 2024-05-16,14:39:17.000,137,11043761,13365,0,1715870356,13034.51762577,151.41030714000226,53516.397092880004 2024-05-16,14:39:18.000,137,11043795,13685,0,1715870357,13034.544571009996,151.4385036599997,53516.38311864 2024-05-16,14:39:19.000,137,11043848,13605,0,1715870358,13034.591725179991,151.44555278999906,53516.2643376 2024-05-16,14:39:20.000,137,11043785,13565,0,1715870359,13034.611934109991,151.48079844000313,53516.24337624001 2024-05-16,14:39:21.000,137,11043806,13285,0,1715870360,13034.672560899991,151.551289740004,53516.15254368001 2024-05-16,14:39:22.000,137,11043808,13285,0,1715870361,13034.692769829991,151.57243713000207,53516.15254368001 2024-05-16,14:39:23.000,137,11043750,13325,0,1715870362,13034.659088280001,151.60768277999887,53516.05472400001 2024-05-16,14:39:24.000,137,11043760,13725,0,1715870363,13034.699506140001,151.60768277999887,53515.95690432001 2024-05-16,14:39:25.000,137,11043785,13445,0,1715870364,13034.712978759992,151.6499775600023,53515.93594296001 2024-05-16,14:39:26.000,137,11043750,13925,0,1715870365,13034.746660309997,151.66407582000102,53515.894020240004 2024-05-16,14:39:27.000,137,11043751,13925,0,1715870366,13034.814023409992,151.72751799000253,53515.8101748 2024-05-16,14:39:28.000,137,11043791,13885,0,1715870367,13034.827496029997,151.76981276999868,53515.677419520005 2024-05-16,14:39:29.000,137,11043743,13685,0,1715870368,13034.881386510002,151.7980092900034,53515.61453544 2024-05-16,14:39:30.000,137,11043780,13445,0,1715870369,13034.962222230002,151.85440232999827,53515.58658696 2024-05-16,14:39:31.000,137,11043812,13125,0,1715870370,13035.009376399998,151.88259885000298,53515.52370288 2024-05-16,14:39:32.000,137,11043759,13605,0,1715870371,13035.063266880003,151.9460410200045,53515.460818800006 2024-05-16,14:39:33.000,137,11043815,13445,0,1715870372,13035.110421049998,152.00243405999936,53515.39793472 2024-05-16,14:39:34.000,137,11043796,13405,0,1715870373,13035.177784149993,152.03063058000407,53515.34902488 2024-05-16,14:39:35.000,137,11043734,13565,0,1715870374,13035.231674629998,152.0940727499983,53515.3210764 2024-05-16,14:39:36.000,137,11043772,13645,0,1715870375,13035.292301419999,152.10112187999766,53515.21626960001 2024-05-16,14:39:37.000,137,11043751,13405,0,1715870376,13035.43376393,152.12226927000302,53515.13941128 2024-05-16,14:39:38.000,137,11043768,13565,0,1715870377,13035.44723654999,152.12226927000302,53515.11844992001 2024-05-16,14:39:39.000,137,11043769,13525,0,1715870378,13035.58869905999,152.1575149199998,53515.09050144 2024-05-16,14:39:40.000,137,11043819,13725,0,1715870379,13035.75037049999,152.2068588300026,53514.9717204 2024-05-16,14:39:41.000,137,11043781,13805,0,1715870380,13035.864887769996,152.2421044799994,53514.92979768001 2024-05-16,14:39:42.000,137,11043731,13445,0,1715870381,13036.019822900002,152.26325187000475,53514.88088784001 2024-05-16,14:39:43.000,137,11043772,13245,0,1715870382,13036.087185999997,152.31964490999962,53514.84595224 2024-05-16,14:39:44.000,137,11043750,13525,0,1715870383,13036.194966959993,152.4042344699992,53514.7271712 2024-05-16,14:39:45.000,137,11043743,13525,0,1715870384,13036.343165779988,152.46062751000136,53514.69922272 2024-05-16,14:39:46.000,137,11043786,13485,0,1715870385,13036.484628289989,152.46767664000072,53514.671274240005 2024-05-16,14:39:47.000,137,11043802,13125,0,1715870386,13036.619354489994,152.53111881000223,53514.60839016 2024-05-16,14:39:48.000,137,11043790,13685,0,1715870387,13036.75408069,152.58751185000438,53514.58044168 2024-05-16,14:39:49.000,137,11043815,13325,0,1715870388,13036.922488439996,152.6368557599999,53514.51057048 2024-05-16,14:39:50.000,137,11043720,13685,0,1715870389,13037.070687259991,152.6368557599999,53514.49659624001 2024-05-16,14:39:51.000,137,11043793,13565,0,1715870390,13037.218886080002,152.62980663000053,53514.41973792 2024-05-16,14:39:52.000,137,11043779,13285,0,1715870391,13037.380557520002,152.6016101100031,53514.35685384001 2024-05-16,14:39:53.000,137,11043731,13605,0,1715870392,13037.555701579993,152.58751185000438,53514.32890536001 2024-05-16,14:39:54.000,137,11043754,13525,0,1715870393,13037.737581949994,152.53816794000159,53514.29396976 2024-05-16,14:39:55.000,137,11043780,13525,0,1715870394,13037.939671249995,152.53816794000159,53514.29396976 2024-05-16,14:39:56.000,137,11043787,13445,0,1715870395,13038.182178409996,152.5029222900048,53514.217111440004 2024-05-16,14:39:57.000,137,11043772,13485,0,1715870396,13038.431421879992,152.43948012000328,53514.19615008 2024-05-16,14:39:58.000,137,11043706,13805,0,1715870397,13038.727819519998,152.39718533999985,53514.18916296001 2024-05-16,14:39:59.000,137,11043756,13245,0,1715870398,13038.970326679999,152.32669403999898,53514.217111440004 2024-05-16,14:40:00.000,137,11043776,13925,0,1715870399,13039.219570149995,152.26325187000475,53514.16121448001 2024-05-16,14:40:01.000,137,11043774,13045,0,1715870400,13039.441868379996,152.16456404999917,53514.17518872 2024-05-16,14:40:02.000,137,11043762,13405,0,1715870401,13039.711320779992,152.13636753000173,53514.18217584 2024-05-16,14:40:03.000,137,11043790,13445,0,1715870402,13039.899937460003,152.03063058000407,53514.14724024 2024-05-16,14:40:04.000,137,11043756,13325,0,1715870403,13040.149180929999,151.88259885000298,53514.133266 2024-05-16,14:40:05.000,137,11043795,13605,0,1715870404,13040.41189702,151.74161625000124,53514.21012432001 2024-05-16,14:40:06.000,137,11043772,13085,0,1715870405,13040.667876799991,151.64292843000294,53514.19615008 2024-05-16,14:40:07.000,137,11043764,13685,0,1715870406,13040.883438719997,151.52309321999928,53514.16121448001 2024-05-16,14:40:08.000,137,11043778,13845,0,1715870407,13041.152891119993,151.41030714000226,53514.25204704 2024-05-16,14:40:09.000,137,11043769,13245,0,1715870408,13041.348244109999,151.24817715000245,53514.25903416001 2024-05-16,14:40:10.000,137,11043803,13445,0,1715870409,13041.59075127,151.16358759000286,53514.32191824 2024-05-16,14:40:11.000,137,11043760,13565,0,1715870410,13041.80631318999,151.03670324999985,53514.29396976 2024-05-16,14:40:12.000,137,11043728,13405,0,1715870411,13042.035347730001,150.86752413000067,53514.37781520001 2024-05-16,14:40:13.000,137,11043758,13645,0,1715870412,13042.277854890002,150.67014849000407,53514.454673520006 2024-05-16,14:40:14.000,137,11043752,13565,0,1715870413,13042.473207879993,150.50801850000425,53514.48960912 2024-05-16,14:40:15.000,137,11043766,13605,0,1715870414,13042.607934079999,150.34588851000444,53514.53851896 2024-05-16,14:40:16.000,137,11043776,13645,0,1715870415,13042.80328706999,150.16966025999864,53514.573454560006 2024-05-16,14:40:17.000,137,11043766,13405,0,1715870416,13042.978431129995,149.96523549000267,53514.70620984 2024-05-16,14:40:18.000,137,11043747,13645,0,1715870417,13043.153575190001,149.81720376000158,53514.741145440006 2024-05-16,14:40:19.000,137,11043716,13485,0,1715870418,13043.375873420002,149.5845824700009,53514.81800376 2024-05-16,14:40:20.000,137,11043806,13525,0,1715870419,13043.490390689993,149.42245248000108,53514.89486208 2024-05-16,14:40:21.000,137,11043771,13805,0,1715870420,13043.712688919994,149.26737162000063,53514.95075904001 2024-05-16,14:40:22.000,137,11043778,13405,0,1715870421,13043.847415119999,149.1404872800049,53515.06255296 2024-05-16,14:40:23.000,137,11043781,13725,0,1715870422,13043.995613939995,148.98540642000444,53515.181334 2024-05-16,14:40:24.000,137,11043789,13605,0,1715870423,13044.13034014,148.83032556000398,53515.18832112 2024-05-16,14:40:25.000,137,11043767,13245,0,1715870424,13044.318956819996,148.66819557000417,53515.31408928001 2024-05-16,14:40:26.000,137,11043759,13605,0,1715870425,13044.413265160001,148.54131123000116,53515.411908960006 2024-05-16,14:40:27.000,137,11043758,13565,0,1715870426,13044.622090769997,148.47786905999965,53515.48178016001 2024-05-16,14:40:28.000,137,11043725,13405,0,1715870427,13044.756816970003,148.40032862999942,53515.58658696 2024-05-16,14:40:29.000,137,11043713,13485,0,1715870428,13044.925224719998,148.26639516000432,53515.705368 2024-05-16,14:40:30.000,137,11043709,13645,0,1715870429,13045.10710509,148.1888547300041,53515.80318768 2024-05-16,14:40:31.000,137,11043762,13365,0,1715870430,13045.24183128999,148.11131430000387,53515.914981600006 2024-05-16,14:40:32.000,137,11043768,13445,0,1715870431,13045.4506569,148.04787213000236,53516.03376264001 2024-05-16,14:40:33.000,137,11043774,13245,0,1715870432,13045.612328340001,147.94918431000406,53516.17350504001 2024-05-16,14:40:34.000,137,11043747,13325,0,1715870433,13045.834626570002,147.80820171000232,53516.29228608001 2024-05-16,14:40:35.000,137,11043775,13645,0,1715870434,13045.996298010003,147.7659069299989,53516.45298984 2024-05-16,14:40:36.000,137,11043737,13525,0,1715870435,13046.198387309989,147.7659069299989,53516.53683528001 2024-05-16,14:40:37.000,137,11043780,13285,0,1715870436,13046.40047660999,147.70951389000402,53516.66260344 2024-05-16,14:40:38.000,137,11043777,13325,0,1715870437,13046.595829599995,147.68836649999866,53516.84426856001 2024-05-16,14:40:39.000,137,11043755,13245,0,1715870438,13046.66319269999,147.65312085000187,53516.970036720006 2024-05-16,14:40:40.000,137,11043853,13445,0,1715870439,13046.777709969996,147.69541562999802,53517.10977912001 2024-05-16,14:40:41.000,137,11043730,13565,0,1715870440,13046.892227240001,147.73771041000145,53517.27747000001 2024-05-16,14:40:42.000,137,11043779,13325,0,1715870441,13047.033689750002,147.78705432000424,53517.44516088001 2024-05-16,14:40:43.000,137,11043768,13165,0,1715870442,13047.175152260003,147.82229997000104,53517.54996768 2024-05-16,14:40:44.000,137,11043706,13565,0,1715870443,13047.343560009998,147.9280369199987,53517.6966972 2024-05-16,14:40:45.000,137,11043834,13245,0,1715870444,13047.451340969994,148.00557734999893,53517.8364396 2024-05-16,14:40:46.000,137,11043715,13365,0,1715870445,13047.6062761,148.04787213000236,53517.99015624 2024-05-16,14:40:47.000,137,11043755,13285,0,1715870446,13047.72752968,148.11836343000323,53518.10195016 2024-05-16,14:40:48.000,137,11043738,13805,0,1715870447,13047.84878326,148.11836343000323,53518.31855088 2024-05-16,14:40:49.000,137,11043727,13445,0,1715870448,13048.010454700001,148.18180560000474,53518.48624176 2024-05-16,14:40:50.000,137,11043793,13325,0,1715870449,13048.145180899992,148.21000212000217,53518.646945520006 2024-05-16,14:40:51.000,137,11043764,13245,0,1715870450,13048.313588650002,148.2241003800009,53518.814636400006 2024-05-16,14:40:52.000,137,11043791,13285,0,1715870451,13048.562832119998,148.2593460299977,53518.96835304 2024-05-16,14:40:53.000,137,11043778,13525,0,1715870452,13048.81881189999,148.30164081000112,53519.14303104001 2024-05-16,14:40:54.000,137,11043794,13085,0,1715870453,13049.06131905999,148.3862303700007,53519.296747680004 2024-05-16,14:40:55.000,137,11043821,13405,0,1715870454,13049.324035149992,148.42147602000477,53519.43649008001 2024-05-16,14:40:56.000,137,11043763,13565,0,1715870455,13049.593487550002,148.44262341000285,53519.6181552 2024-05-16,14:40:57.000,137,11043764,13605,0,1715870456,13049.835994709989,148.484918189999,53519.77885896 2024-05-16,14:40:58.000,137,11043735,13485,0,1715870457,13050.091974489995,148.44262341000285,53519.93956272001 2024-05-16,14:40:59.000,137,11043758,13365,0,1715870458,13050.314272719996,148.52721297000244,53520.09327936 2024-05-16,14:41:00.000,137,11043809,13605,0,1715870459,13050.583725119992,148.54131123000116,53520.156163440006 2024-05-16,14:41:01.000,137,11043766,13245,0,1715870460,13050.893595379988,148.61180253000202,53520.33084144 2024-05-16,14:41:02.000,137,11043766,13365,0,1715870461,13051.20346564,148.68934296000225,53520.50551944 2024-05-16,14:41:03.000,137,11043747,13925,0,1715870462,13051.52680852,148.75278513000376,53520.58237776001 2024-05-16,14:41:04.000,137,11043740,13845,0,1715870463,13051.870360330002,148.7809816500012,53520.708145920005 2024-05-16,14:41:05.000,137,11043835,13405,0,1715870464,13052.227384759994,148.80917816999863,53520.85487544 2024-05-16,14:41:06.000,137,11043726,13685,0,1715870465,13052.56420026,148.83737469000334,53521.01557920001 2024-05-16,14:41:07.000,137,11043770,13605,0,1715870466,13052.981851479992,148.76688339000248,53521.06448904001 2024-05-16,14:41:08.000,137,11043759,13565,0,1715870467,13053.318666979998,148.6822938300029,53521.18327008001 2024-05-16,14:41:09.000,137,11043751,13605,0,1715870468,13053.71610926999,148.52016384000308,53521.378909440005 2024-05-16,14:41:10.000,137,11043815,13365,0,1715870469,13054.133760489996,148.34393559000455,53521.44878064001 2024-05-16,14:41:11.000,137,11043727,13485,0,1715870470,13054.524466469993,148.2381986399996,53521.58153592 2024-05-16,14:41:12.000,137,11043757,13605,0,1715870471,13054.969062929995,148.09721603999787,53521.70730408001 2024-05-16,14:41:13.000,137,11043764,13525,0,1715870472,13055.474286179997,147.94918431000406,53521.80512376001 2024-05-16,14:41:14.000,137,11043766,13565,0,1715870473,13055.939091569999,147.7659069299989,53521.8889692 2024-05-16,14:41:15.000,137,11043821,13765,0,1715870474,13056.3634791,147.52623650999885,53521.99377600001 2024-05-16,14:41:16.000,137,11043732,13685,0,1715870475,13056.821548179993,147.3006643500048,53522.14050552001 2024-05-16,14:41:17.000,137,11043742,13725,0,1715870476,13057.245935709994,147.03984653999942,53522.217363840005 2024-05-16,14:41:18.000,137,11043802,13285,0,1715870477,13057.57601489999,146.8283726400041,53522.30819640001 2024-05-16,14:41:19.000,137,11043772,13405,0,1715870478,13057.980193499992,146.51821092000318,53522.433964560005 2024-05-16,14:41:20.000,137,11043754,13605,0,1715870479,13058.418053649999,146.1234596400027,53522.503835760006 2024-05-16,14:41:21.000,137,11043760,13445,0,1715870480,13058.849177489996,145.79919966000307,53522.5876812 2024-05-16,14:41:22.000,137,11043770,13565,0,1715870481,13059.287037640002,145.53133271999832,53522.71344936001 2024-05-16,14:41:23.000,137,11043683,13605,0,1715870482,13059.71142516999,145.10133579000103,53522.86017888001 2024-05-16,14:41:24.000,137,11043767,13485,0,1715870483,13060.12234008,144.7629775500027,53522.9719728 2024-05-16,14:41:25.000,137,11043793,13605,0,1715870484,13060.499573439993,144.38232453000091,53523.055818240005 2024-05-16,14:41:26.000,137,11043759,13765,0,1715870485,13060.923960969994,144.0580645500013,53523.13267656 2024-05-16,14:41:27.000,137,11043715,13525,0,1715870486,13061.314666949991,143.71970631000295,53523.26543184001 2024-05-16,14:41:28.000,137,11043691,13565,0,1715870487,13061.671691379997,143.42364285000076,53523.38421288001 2024-05-16,14:41:29.000,137,11043815,13605,0,1715870488,13061.968089019989,143.1205302599992,53523.46805832 2024-05-16,14:41:30.000,137,11043777,13285,0,1715870489,13062.31837714,142.83151593000366,53523.57286512 2024-05-16,14:41:31.000,137,11043779,13365,0,1715870490,13062.702346810001,142.48610855999868,53523.775491600005 2024-05-16,14:41:32.000,137,11043755,13485,0,1715870491,13063.025689689988,142.1195538000029,53523.83837568001 2024-05-16,14:41:33.000,137,11043793,13405,0,1715870492,13063.40965935999,141.7248025200024,53523.93619536001 2024-05-16,14:41:34.000,137,11043774,13445,0,1715870493,13063.786892719996,141.38644428000407,53524.07593776 2024-05-16,14:41:35.000,137,11043809,13285,0,1715870494,13064.130444529997,141.08333169000252,53524.1947188 2024-05-16,14:41:36.000,137,11043764,13125,0,1715870495,13064.46726002999,140.7590717100029,53524.3344612 2024-05-16,14:41:37.000,137,11043759,13365,0,1715870496,13064.85122969999,140.3995660799992,53524.50215208 2024-05-16,14:41:38.000,137,11043813,13525,0,1715870497,13065.262144610002,139.99071654,53524.58599752001 2024-05-16,14:41:39.000,137,11043757,13325,0,1715870498,13065.585487489989,139.6805548199991,53524.72573992001 2024-05-16,14:41:40.000,137,11043787,13045,0,1715870499,13065.86841250999,139.34219658000075,53524.94234064001 2024-05-16,14:41:41.000,137,11043781,13525,0,1715870500,13066.211964319991,138.99678921000304,53525.01221184001 2024-05-16,14:41:42.000,137,11043766,13725,0,1715870501,13066.521834580002,138.70072575000086,53525.17990272001 2024-05-16,14:41:43.000,137,11043756,13925,0,1715870502,13066.831704839999,138.43990794000274,53525.36855496 2024-05-16,14:41:44.000,137,11043763,13725,0,1715870503,13067.060739379995,138.1015497000044,53525.501310240004 2024-05-16,14:41:45.000,137,11043740,13445,0,1715870504,13067.25609237,137.86892841000372,53525.67598824 2024-05-16,14:41:46.000,137,11043753,13405,0,1715870505,13067.458181670001,137.65745451000112,53525.82271776 2024-05-16,14:41:47.000,137,11043761,13325,0,1715870506,13067.619853110002,137.3684401799983,53525.99040864 2024-05-16,14:41:48.000,137,11043797,13445,0,1715870507,13067.768051929997,137.11467149999953,53526.18604800001 2024-05-16,14:41:49.000,137,11043761,13925,0,1715870508,13067.936459679993,136.79746064999927,53526.31880328 2024-05-16,14:41:50.000,137,11043746,13605,0,1715870509,13068.044240639989,136.53664284000115,53526.47251992 2024-05-16,14:41:51.000,137,11043764,13405,0,1715870510,13068.010559089998,136.1982846000028,53526.61226232 2024-05-16,14:41:52.000,137,11043774,13365,0,1715870511,13068.037504329994,135.99385982999956,53526.7799532 2024-05-16,14:41:53.000,137,11043787,13645,0,1715870512,13068.003822779989,135.80353332000232,53526.88476000001 2024-05-16,14:41:54.000,137,11043777,13445,0,1715870513,13068.064449569989,135.64845246000186,53527.07341224001 2024-05-16,14:41:55.000,137,11043760,13165,0,1715870514,13067.997086469994,135.43697855999926,53527.14328344 2024-05-16,14:41:56.000,137,11043765,13925,0,1715870515,13067.956668609993,135.27484856999945,53527.31097432 2024-05-16,14:41:57.000,137,11043770,13485,0,1715870516,13067.889305509998,135.07042380000348,53527.48565232001 2024-05-16,14:41:58.000,137,11043764,13605,0,1715870517,13067.747842999997,134.9223920700024,53527.583472000006 2024-05-16,14:41:59.000,137,11043780,13565,0,1715870518,13067.599644180002,134.81665512000473,53527.6882788 2024-05-16,14:42:00.000,137,11043759,13325,0,1715870519,13067.424500119996,134.68272165000235,53527.79308560001 2024-05-16,14:42:01.000,137,11043784,13525,0,1715870520,13067.323455469996,134.58403383000405,53527.90487952 2024-05-16,14:42:02.000,137,11043721,13565,0,1715870521,13067.12810247999,134.50649340000382,53527.98173784 2024-05-16,14:42:03.000,137,11043797,13805,0,1715870522,13066.99337628,134.4289529700036,53528.0725704 2024-05-16,14:42:04.000,137,11043789,13285,0,1715870523,13066.764341739989,134.36551080000208,53528.19833856001 2024-05-16,14:42:05.000,137,11043767,13845,0,1715870524,13066.508361959997,134.35141254000337,53528.33109384 2024-05-16,14:42:06.000,137,11043801,13725,0,1715870525,13066.292800039992,134.35846167000273,53528.36602944001 2024-05-16,14:42:07.000,137,11043773,13485,0,1715870526,13066.05029287999,134.1963316800029,53528.49878472 2024-05-16,14:42:08.000,137,11043797,13565,0,1715870527,13065.760631549994,134.08354559999862,53528.5966044 2024-05-16,14:42:09.000,137,11043746,13325,0,1715870528,13065.592223799998,134.07649646999926,53528.64551424 2024-05-16,14:42:10.000,137,11043727,13525,0,1715870529,13065.342980330002,134.07649646999926,53528.72935968001 2024-05-16,14:42:11.000,137,11043791,13205,0,1715870530,13065.093736859992,134.08354559999862,53528.79923088001 2024-05-16,14:42:12.000,137,11043747,13685,0,1715870531,13064.81081183999,134.1963316800029,53528.91801192001 2024-05-16,14:42:13.000,137,11043800,13885,0,1715870532,13064.61545885,134.2315773299997,53528.96692176001 2024-05-16,14:42:14.000,137,11043758,13565,0,1715870533,13064.433578479999,134.32321601999865,53529.04378008001 2024-05-16,14:42:15.000,137,11043727,13485,0,1715870534,13064.218016559993,134.35141254000337,53529.155574 2024-05-16,14:42:16.000,137,11043789,13445,0,1715870535,13063.995718329992,134.41485471000487,53529.239419440004 2024-05-16,14:42:17.000,137,11043730,13565,0,1715870536,13063.773420099991,134.5276407900019,53529.27435504 2024-05-16,14:42:18.000,137,11043745,13325,0,1715870537,13063.584803419995,134.66862339000363,53529.34422624 2024-05-16,14:42:19.000,137,11043786,13565,0,1715870538,13063.463549839995,134.7884586,53529.407110320004 2024-05-16,14:42:20.000,137,11043714,13685,0,1715870539,13063.274933159999,134.8730481599996,53529.49794288001 2024-05-16,14:42:21.000,137,11043789,13485,0,1715870540,13063.126734339989,134.92944120000175,53529.51890424001 2024-05-16,14:42:22.000,137,11043724,13325,0,1715870541,13062.978535519993,134.9858342400039,53529.679608 2024-05-16,14:42:23.000,137,11043763,13485,0,1715870542,13062.783182530002,135.0210798900007,53529.70056936 2024-05-16,14:42:24.000,137,11043786,13925,0,1715870543,13062.648456329996,135.07042380000348,53529.763453440006 2024-05-16,14:42:25.000,137,11043757,13445,0,1715870544,13062.587829539996,135.09862032000092,53529.80537616001 2024-05-16,14:42:26.000,137,11043782,13405,0,1715870545,13062.533939059991,135.20435726999858,53529.88223448001 2024-05-16,14:42:27.000,137,11043775,13765,0,1715870546,13062.41942179,135.26075031000073,53529.93813144 2024-05-16,14:42:28.000,137,11043817,13765,0,1715870547,13062.31837714,135.32419248000224,53530.04293824001 2024-05-16,14:42:29.000,137,11043779,13725,0,1715870548,13062.25101403999,135.3805855200044,53530.05691248 2024-05-16,14:42:30.000,137,11043750,13365,0,1715870549,13062.23080510999,135.43697855999926,53530.12678368 2024-05-16,14:42:31.000,137,11043699,13485,0,1715870550,13062.25101403999,135.4792733400027,53530.23159048 2024-05-16,14:42:32.000,137,11043791,13725,0,1715870551,13062.29143189999,135.55681377000292,53530.23857760001 2024-05-16,14:42:33.000,137,11043817,13645,0,1715870552,13062.29816821,135.66959984999994,53530.315435920005 2024-05-16,14:42:34.000,137,11043808,13565,0,1715870553,13062.304904519995,135.75418940999953,53530.38530712001 2024-05-16,14:42:35.000,137,11043764,13845,0,1715870554,13062.27795928,135.86697549000382,53530.42024272 2024-05-16,14:42:36.000,137,11043790,13685,0,1715870555,13062.224068799995,135.90222114000062,53530.434216960006 2024-05-16,14:42:37.000,137,11043790,13605,0,1715870556,13062.19712356,135.99385982999956,53530.55998512 2024-05-16,14:42:38.000,137,11043748,13525,0,1715870557,13062.10955152999,136.09254764999787,53530.70671464 2024-05-16,14:42:39.000,137,11043754,13765,0,1715870558,13062.096078909999,136.1700880799981,53530.6578048 2024-05-16,14:42:40.000,137,11043783,13365,0,1715870559,13062.082606289994,136.09254764999787,53530.79056008001 2024-05-16,14:42:41.000,137,11043823,13645,0,1715870560,13062.055661049999,135.99385982999956,53530.80453432 2024-05-16,14:42:42.000,137,11043770,13685,0,1715870561,13061.968089019989,136.02910548000364,53530.94427672 2024-05-16,14:42:43.000,137,11043794,13805,0,1715870562,13061.867044369988,135.9868107000002,53530.96523808 2024-05-16,14:42:44.000,137,11043790,13765,0,1715870563,13061.772736029998,135.89517201000126,53531.04908352001 2024-05-16,14:42:45.000,137,11043770,13245,0,1715870564,13061.631273519997,135.8387789699991,53531.104980480006 2024-05-16,14:42:46.000,137,11043788,13805,0,1715870565,13061.496547319992,135.73304202000145,53531.1119676 2024-05-16,14:42:47.000,137,11043839,13565,0,1715870566,13061.328139569996,135.6414033300025,53531.23074864 2024-05-16,14:42:48.000,137,11043769,13525,0,1715870567,13061.17994075,135.55681377000292,53531.272671360006 2024-05-16,14:42:49.000,137,11043794,13805,0,1715870568,13060.95764252,135.55681377000292,53531.321581200005 2024-05-16,14:42:50.000,137,11043767,13565,0,1715870569,13060.748816909989,135.4933716000014,53531.370491040005 2024-05-16,14:42:51.000,137,11043811,13605,0,1715870570,13060.546727610003,135.41583117000118,53531.440362240006 2024-05-16,14:42:52.000,137,11043803,13485,0,1715870571,13060.304220450002,135.35943812999903,53531.46831072 2024-05-16,14:42:53.000,137,11043764,13365,0,1715870572,13060.06171329,135.30304509000416,53531.4962592 2024-05-16,14:42:54.000,137,11043768,13605,0,1715870573,13059.81920613,135.20435726999858,53531.61504024 2024-05-16,14:42:55.000,137,11043762,13365,0,1715870574,13059.495863249998,135.0845220600022,53531.62901448001 2024-05-16,14:42:56.000,137,11043760,13645,0,1715870575,13059.293773949998,134.96468684999854,53531.69888568001 2024-05-16,14:42:57.000,137,11043764,13805,0,1715870576,13059.138838819992,134.8730481599996,53531.719847039996 2024-05-16,14:42:58.000,137,11043775,13725,0,1715870577,13058.855913799991,134.75321295000322,53531.775744000006 2024-05-16,14:42:59.000,137,11043753,13645,0,1715870578,13058.53930723,134.71796729999915,53531.81766672001 2024-05-16,14:43:00.000,137,11043752,13405,0,1715870579,13058.141864939993,134.6263286100002,53531.887537919996 2024-05-16,14:43:01.000,137,11043791,13765,0,1715870580,13057.805049440001,134.5910829600034,53531.98535760001 2024-05-16,14:43:02.000,137,11043762,13365,0,1715870581,13057.41434345999,134.55583730999933,53531.97138336 2024-05-16,14:43:03.000,137,11043755,13445,0,1715870582,13057.037110099998,134.54878817999997,53531.992344720005 2024-05-16,14:43:04.000,137,11043749,13365,0,1715870583,13056.653140429997,134.5910829600034,53532.08317728001 2024-05-16,14:43:05.000,137,11043758,13725,0,1715870584,13056.309588619995,134.69681991000107,53532.11811288 2024-05-16,14:43:06.000,137,11043778,13245,0,1715870585,13055.939091569999,134.7250164299985,53532.16702272 2024-05-16,14:43:07.000,137,11043800,13245,0,1715870586,13055.507967730002,134.78140947000065,53532.22990680001 2024-05-16,14:43:08.000,137,11043761,13285,0,1715870587,13055.11726174999,134.8096059899981,53532.25086816001 2024-05-16,14:43:09.000,137,11043775,13485,0,1715870588,13054.719819459999,134.83075338000344,53532.327726480005 2024-05-16,14:43:10.000,137,11043750,13405,0,1715870589,13054.255014069997,134.85190077000152,53532.34170072 2024-05-16,14:43:11.000,137,11043763,13165,0,1715870590,13053.86430809,134.9858342400039,53532.36266208 2024-05-16,14:43:12.000,137,11043760,13725,0,1715870591,13053.399502699998,135.17616075000115,53532.446507520006 2024-05-16,14:43:13.000,137,11043762,13765,0,1715870592,13052.934697309996,135.3664872599984,53532.46048176 2024-05-16,14:43:14.000,137,11043796,13325,0,1715870593,13052.51704608999,135.55681377000292,53532.46746888001 2024-05-16,14:43:15.000,137,11043775,13485,0,1715870594,13051.998350219998,135.69779637000465,53532.51637872001 2024-05-16,14:43:16.000,137,11043762,13765,0,1715870595,13051.52680852,135.91631939999934,53532.53035296 2024-05-16,14:43:17.000,137,11043754,13565,0,1715870596,13051.095684679989,136.14894069000002,53532.53035296 2024-05-16,14:43:18.000,137,11043760,13645,0,1715870597,13050.550043570001,136.40270936999877,53532.53035296 2024-05-16,14:43:19.000,137,11043732,13685,0,1715870598,13050.09871079999,136.60713414000202,53532.544327200005 2024-05-16,14:43:20.000,137,11043742,13925,0,1715870599,13049.640641719998,136.89614847000485,53532.53734008001 2024-05-16,14:43:21.000,137,11043759,13405,0,1715870600,13049.08152798999,137.1217206299989,53532.5792628 2024-05-16,14:43:22.000,137,11043773,13605,0,1715870601,13048.556095809989,137.35434191999957,53532.544327200005 2024-05-16,14:43:23.000,137,11043764,13205,0,1715870602,13048.037399939996,137.5446684300041,53532.50240448 2024-05-16,14:43:24.000,137,11043804,13125,0,1715870603,13047.47828620999,137.74909320000006,53532.45349464 2024-05-16,14:43:25.000,137,11043721,13245,0,1715870604,13047.000008199997,138.02400927000417,53532.390610559996 2024-05-16,14:43:26.000,137,11043780,13525,0,1715870605,13046.50152125999,138.298925340001,53532.376636320005 2024-05-16,14:43:27.000,137,11043798,13925,0,1715870606,13046.003034319998,138.4822027199989,53532.27182952001 2024-05-16,14:43:28.000,137,11043756,13405,0,1715870607,13045.592119410001,138.71482400999957,53532.17400984 2024-05-16,14:43:29.000,137,11043803,13485,0,1715870608,13045.026269369999,138.88400312999875,53532.14606136 2024-05-16,14:43:30.000,137,11043764,13765,0,1715870609,13044.527782429992,139.06023138000455,53532.09715152 2024-05-16,14:43:31.000,137,11043751,13405,0,1715870610,13044.02929549,139.30695093000395,53531.96439624001 2024-05-16,14:43:32.000,137,11043761,13605,0,1715870611,13043.517335930002,139.4620317900044,53531.86657656001 2024-05-16,14:43:33.000,137,11043761,13485,0,1715870612,13043.05253054,139.62416178000421,53531.76176976 2024-05-16,14:43:34.000,137,11043784,13765,0,1715870613,13042.574252529994,139.83563567999954,53531.719847039996 2024-05-16,14:43:35.000,137,11043783,13565,0,1715870614,13042.075765590002,139.99071654,53531.552156159996 2024-05-16,14:43:36.000,137,11043726,13565,0,1715870615,13041.52338816999,140.16694478999852,53531.34952968 2024-05-16,14:43:37.000,137,11043747,13765,0,1715870616,13041.119209570003,140.32907477999834,53531.26568424001 2024-05-16,14:43:38.000,137,11043791,13405,0,1715870617,13040.63419525,140.49825390000478,53531.11895472 2024-05-16,14:43:39.000,137,11043786,13485,0,1715870618,13040.236752959994,140.6744821500033,53530.99318656 2024-05-16,14:43:40.000,137,11043762,13405,0,1715870619,13039.812365429992,140.81546474999777,53530.867418400005 2024-05-16,14:43:41.000,137,11043767,13445,0,1715870620,13039.421659449996,140.9423490900008,53530.71370176001 2024-05-16,14:43:42.000,137,11043757,13405,0,1715870621,13039.010744539999,141.12562646999868,53530.53902376 2024-05-16,14:43:43.000,137,11043764,13485,0,1715870622,13038.640247490002,141.2666090700004,53530.40626848001 2024-05-16,14:43:44.000,137,11043779,13565,0,1715870623,13038.209123649991,141.3793951500047,53530.25255184 2024-05-16,14:43:45.000,137,11043757,13405,0,1715870624,13037.89251708,141.42168993000087,53530.05691248 2024-05-16,14:43:46.000,137,11043761,13565,0,1715870625,13037.474865859993,141.5344760099979,53529.88223448001 2024-05-16,14:43:47.000,137,11043750,13205,0,1715870626,13037.097632500001,141.58381992000068,53529.68659512001 2024-05-16,14:43:48.000,137,11043764,13565,0,1715870627,13036.73387176,141.61201643999811,53529.53287848 2024-05-16,14:43:49.000,137,11043752,13725,0,1715870628,13036.424001499989,141.6261147000041,53529.35121336001 2024-05-16,14:43:50.000,137,11043751,13485,0,1715870629,13036.087185999997,141.65431122000155,53529.20448384001 2024-05-16,14:43:51.000,137,11043754,13485,0,1715870630,13035.77057942999,141.68250773999898,53529.00185736 2024-05-16,14:43:52.000,137,11043768,13885,0,1715870631,13035.52807226999,141.68955686999834,53528.78525664 2024-05-16,14:43:53.000,137,11043752,13285,0,1715870632,13035.191256769998,141.7459499100005,53528.5966044 2024-05-16,14:43:54.000,137,11043741,13565,0,1715870633,13034.915068059992,141.68955686999834,53528.41493928001 2024-05-16,14:43:55.000,137,11043789,13645,0,1715870634,13034.61867042,141.70365513000434,53528.233274160004 2024-05-16,14:43:56.000,137,11043748,13005,0,1715870635,13034.30880015999,141.7107042600037,53528.02366056 2024-05-16,14:43:57.000,137,11043787,13965,0,1715870636,13034.005666209989,141.73890078000113,53527.85596968 2024-05-16,14:43:58.000,137,11043798,13645,0,1715870637,13033.729477499997,141.78119556000456,53527.72321440001 2024-05-16,14:43:59.000,137,11043797,13605,0,1715870638,13033.37918938,141.87988338000287,53527.49962656 2024-05-16,14:44:00.000,137,11043753,13205,0,1715870639,13033.10973697999,141.9080799000003,53527.297000080005 2024-05-16,14:44:01.000,137,11043789,14085,0,1715870640,13032.840284579994,141.92217815999902,53527.15725768 2024-05-16,14:44:02.000,137,11043777,13525,0,1715870641,13032.550623249997,141.92217815999902,53526.90572136001 2024-05-16,14:44:03.000,137,11043798,13765,0,1715870642,13032.321588710001,141.90103077000094,53526.82187592 2024-05-16,14:44:04.000,137,11043726,13365,0,1715870643,13032.05887262,141.89398164000158,53526.577326720006 2024-05-16,14:44:05.000,137,11043752,13925,0,1715870644,13031.782683909994,141.89398164000158,53526.51444264 2024-05-16,14:44:06.000,137,11043721,13445,0,1715870645,13031.533440439998,141.94332555000437,53526.29784192 2024-05-16,14:44:07.000,137,11043776,13525,0,1715870646,13031.277460659992,142.03496424000332,53526.04630560001 2024-05-16,14:44:08.000,137,11043740,13525,0,1715870647,13031.028217189996,142.1195538000029,53525.93451168 2024-05-16,14:44:09.000,137,11043767,13445,0,1715870648,13030.75202847999,142.19709423000313,53525.836692000004 2024-05-16,14:44:10.000,137,11043725,13925,0,1715870649,13030.496048699999,142.29578205000143,53525.669001120004 2024-05-16,14:44:11.000,137,11043774,13365,0,1715870650,13030.206387370003,142.35922422000294,53525.57816856 2024-05-16,14:44:12.000,137,11043800,13605,0,1715870651,13029.984089140002,142.52840334000211,53525.42445192001 2024-05-16,14:44:13.000,137,11043797,13605,0,1715870652,13029.72137305,142.70463159000064,53525.25676104001 2024-05-16,14:44:14.000,137,11043761,13445,0,1715870653,13029.49907482,142.84561419000238,53525.14496712 2024-05-16,14:44:15.000,137,11043819,13765,0,1715870654,13029.29024920999,143.05003895999835,53525.047147440004 2024-05-16,14:44:16.000,137,11043786,13485,0,1715870655,13029.094896219998,143.2192180800048,53524.88644368 2024-05-16,14:44:17.000,137,11043793,13605,0,1715870656,13028.919752159993,143.44479023999884,53524.76067552 2024-05-16,14:44:18.000,137,11043747,13925,0,1715870657,13028.731135479997,143.65626414000144,53524.65586872001 2024-05-16,14:44:19.000,137,11043761,13445,0,1715870658,13028.582936660001,143.90298369000084,53524.53010056 2024-05-16,14:44:20.000,137,11043764,13645,0,1715870659,13028.42126522,144.10740846000408,53524.46721648001 2024-05-16,14:44:21.000,137,11043768,13605,0,1715870660,13028.225912229995,144.27658758000325,53524.34144832001 2024-05-16,14:44:22.000,137,11043790,14005,0,1715870661,13028.030559239989,144.45986496000114,53524.22266728001 2024-05-16,14:44:23.000,137,11043829,13725,0,1715870662,13027.814997319998,144.64314233999903,53524.13183472001 2024-05-16,14:44:24.000,137,11043817,13685,0,1715870663,13027.572490159997,144.861665370001,53524.013053680006 2024-05-16,14:44:25.000,137,11043750,14005,0,1715870664,13027.397346099991,145.0237953600008,53523.92222112 2024-05-16,14:44:26.000,137,11043736,13405,0,1715870665,13027.18178418,145.22822013000405,53523.83837568001 2024-05-16,14:44:27.000,137,11043784,13645,0,1715870666,13026.95948595,145.37625185999786,53523.677671920006 2024-05-16,14:44:28.000,137,11043776,13525,0,1715870667,13026.777605579999,145.53133271999832,53523.558890880005 2024-05-16,14:44:29.000,137,11043747,13605,0,1715870668,13026.683297239993,145.763954009999,53523.4960068 2024-05-16,14:44:30.000,137,11043777,13525,0,1715870669,13026.535098419998,145.98952617000032,53523.4960068 2024-05-16,14:44:31.000,137,11043770,13925,0,1715870670,13026.440790079992,146.17985268000484,53523.37722576 2024-05-16,14:44:32.000,137,11043785,14005,0,1715870671,13026.326272810002,146.36313006000273,53523.26543184001 2024-05-16,14:44:33.000,137,11043709,13725,0,1715870672,13026.191546609996,146.51116179000383,53523.20953488 2024-05-16,14:44:34.000,137,11043759,13325,0,1715870673,13026.110710889996,146.65919351999764,53523.16062504 2024-05-16,14:44:35.000,137,11043790,13285,0,1715870674,13025.97598468999,146.75788134000322,53523.02088264 2024-05-16,14:44:36.000,137,11043785,13285,0,1715870675,13025.888412659995,146.8424709000028,53522.95101144 2024-05-16,14:44:37.000,137,11043759,13645,0,1715870676,13025.75368645999,146.98345350000454,53522.83223040001 2024-05-16,14:44:38.000,137,11043773,13285,0,1715870677,13025.67285073999,147.11738696999964,53522.7274236 2024-05-16,14:44:39.000,137,11043767,13605,0,1715870678,13025.585278709994,147.24427131000266,53522.62960392 2024-05-16,14:44:40.000,137,11043761,13805,0,1715870679,13025.504442989994,147.34295913000096,53522.53877136 2024-05-16,14:44:41.000,137,11043755,13325,0,1715870680,13025.457288819998,147.51213825000013,53522.42697744001 2024-05-16,14:44:42.000,137,11043763,13645,0,1715870681,13025.389925719988,147.6460717200025,53522.37806760001 2024-05-16,14:44:43.000,137,11043776,13565,0,1715870682,13025.336035239998,147.73771041000145,53522.25928656001 2024-05-16,14:44:44.000,137,11043759,13325,0,1715870683,13025.214781659997,147.81525084000168,53522.098582800005 2024-05-16,14:44:45.000,137,11043768,13445,0,1715870684,13025.133945939997,147.83639822999976,53522.000763120006 2024-05-16,14:44:46.000,137,11043763,13605,0,1715870685,13025.086791770002,147.95623344000342,53521.86800784 2024-05-16,14:44:47.000,137,11043769,13365,0,1715870686,13024.945329260001,148.0126264799983,53521.777175279996 2024-05-16,14:44:48.000,137,11043810,13685,0,1715870687,13024.84428461,148.11836343000323,53521.63044576 2024-05-16,14:44:49.000,137,11043805,13605,0,1715870688,13024.77692150999,148.18180560000474,53521.51865184001 2024-05-16,14:44:50.000,137,11043732,13405,0,1715870689,13024.74323996,148.28049342000304,53521.4348064 2024-05-16,14:44:51.000,137,11043797,13325,0,1715870690,13024.67587685999,148.3368864599979,53521.33698672 2024-05-16,14:44:52.000,137,11043799,13245,0,1715870691,13024.61525006999,148.40737775999878,53521.2251928 2024-05-16,14:44:53.000,137,11043787,13645,0,1715870692,13024.54115066,148.484918189999,53521.092437520005 2024-05-16,14:44:54.000,137,11043740,13245,0,1715870693,13024.487260179994,148.60475340000266,53520.95968224 2024-05-16,14:44:55.000,137,11043796,13485,0,1715870694,13024.48052387,148.63999904999946,53520.81993984001 2024-05-16,14:44:56.000,137,11043751,13405,0,1715870695,13024.460314939999,148.67524470000353,53520.70115880001 2024-05-16,14:44:57.000,137,11043792,13685,0,1715870696,13024.43336969999,148.7316377399984,53520.56840352 2024-05-16,14:44:58.000,137,11043760,13645,0,1715870697,13024.460314939999,148.76688339000248,53520.44263536001 2024-05-16,14:44:59.000,137,11043769,13325,0,1715870698,13024.419897079999,148.80917816999863,53520.302892960004 2024-05-16,14:45:00.000,137,11043746,13445,0,1715870699,13024.359270289999,148.87262034000014,53520.14917632001 2024-05-16,14:45:01.000,137,11043821,13605,0,1715870700,13024.39295183999,148.87262034000014,53520.07930512001 2024-05-16,14:45:02.000,137,11043782,13245,0,1715870701,13024.345797669994,148.89376772999822,53519.96052408001 2024-05-16,14:45:03.000,137,11043783,13565,0,1715870702,13024.345797669994,148.92196425000293,53519.77187184001 2024-05-16,14:45:04.000,137,11043726,13565,0,1715870703,13024.366006599994,148.95016077000037,53519.6880264 2024-05-16,14:45:05.000,137,11043814,13565,0,1715870704,13024.379479219999,149.07704511000338,53519.583219600005 2024-05-16,14:45:06.000,137,11043747,13245,0,1715870705,13024.440106009999,149.16163467000297,53519.42251584 2024-05-16,14:45:07.000,137,11043754,13485,0,1715870706,13024.460314939999,149.21802770999784,53519.247837840005 2024-05-16,14:45:08.000,137,11043747,13685,0,1715870707,13024.51420541999,149.26032249000127,53519.17796664 2024-05-16,14:45:09.000,137,11043759,13485,0,1715870708,13024.57483220999,149.3378629200015,53519.02425000001 2024-05-16,14:45:10.000,137,11043803,13805,0,1715870709,13024.65566792999,149.3872068300043,53518.90546896001 2024-05-16,14:45:11.000,137,11043796,13325,0,1715870710,13024.790394129996,149.41540335000172,53518.77271368 2024-05-16,14:45:12.000,137,11043751,13405,0,1715870711,13024.857757229991,149.47179639000387,53518.61899704001 2024-05-16,14:45:13.000,137,11043796,13565,0,1715870712,13024.952065569996,149.52818942999875,53518.61899704001 2024-05-16,14:45:14.000,137,11043771,13245,0,1715870713,13025.127209630002,149.6198281199977,53518.45130616001 2024-05-16,14:45:15.000,137,11043788,13525,0,1715870714,13025.241726899992,149.6832702899992,53518.37444784 2024-05-16,14:45:16.000,137,11043787,13165,0,1715870715,13025.342771549993,149.70441768000455,53518.192782720005 2024-05-16,14:45:17.000,137,11043781,13445,0,1715870716,13025.531388229989,149.80310550000286,53518.10195016 2024-05-16,14:45:18.000,137,11043806,13525,0,1715870717,13025.63243287999,149.8947441900018,53518.025091840005 2024-05-16,14:45:19.000,137,11043797,13365,0,1715870718,13025.807576939995,150.00753026999882,53517.92028504001 2024-05-16,14:45:20.000,137,11043812,13525,0,1715870719,13025.92209421,150.00048113999947,53517.79451688 2024-05-16,14:45:21.000,137,11043762,13565,0,1715870720,13026.05682040999,150.08507069999905,53517.66874872 2024-05-16,14:45:22.000,137,11043795,13765,0,1715870721,13026.211755539996,150.13441461000184,53517.619838880004 2024-05-16,14:45:23.000,137,11043776,13725,0,1715870722,13026.339745429992,150.190807650004,53517.50804496 2024-05-16,14:45:24.000,137,11043723,13365,0,1715870723,13026.487944250002,150.21195504000207,53517.34734120001 2024-05-16,14:45:25.000,137,11043790,13685,0,1715870724,13026.636143069998,150.25424981999822,53517.34734120001 2024-05-16,14:45:26.000,137,11043773,13685,0,1715870725,13026.83149605999,150.31064286000037,53517.24952152001 2024-05-16,14:45:27.000,137,11043733,13245,0,1715870726,13026.99990381,150.38113416000124,53517.15868896001 2024-05-16,14:45:28.000,137,11043771,13405,0,1715870727,13027.15483893999,150.40228154999932,53517.03990792001 2024-05-16,14:45:29.000,137,11043733,13445,0,1715870728,13027.269356209996,150.45867459000146,53516.949075360004 2024-05-16,14:45:30.000,137,11043808,13685,0,1715870729,13027.417555029991,150.49392023999826,53516.89317840001 2024-05-16,14:45:31.000,137,11043768,14165,0,1715870730,13027.579226469992,150.5362150200017,53516.80933296 2024-05-16,14:45:32.000,137,11043736,13925,0,1715870731,13027.673534809997,150.5996571900032,53516.76042312 2024-05-16,14:45:33.000,137,11043745,13445,0,1715870732,13027.801524699993,150.64195196999935,53516.7185004 2024-05-16,14:45:34.000,137,11043739,13805,0,1715870733,13027.895833039998,150.69129588000214,53516.6486292 2024-05-16,14:45:35.000,137,11043804,13245,0,1715870734,13027.976668759999,150.75473805000365,53516.57177088 2024-05-16,14:45:36.000,137,11043737,13685,0,1715870735,13028.084449719994,150.8463767400026,53516.4739512 2024-05-16,14:45:37.000,137,11043742,13725,0,1715870736,13028.25959378,150.97326107999834,53516.43901560001 2024-05-16,14:45:38.000,137,11043756,13565,0,1715870737,13028.36063843,151.05785063999792,53516.36914440001 2024-05-16,14:45:39.000,137,11043740,13645,0,1715870738,13028.515573559991,151.11424368000007,53516.278311840004 2024-05-16,14:45:40.000,137,11043754,13565,0,1715870739,13028.690717619997,151.1917841100003,53516.299273200006 2024-05-16,14:45:41.000,137,11043715,13765,0,1715870740,13028.825443820002,151.2411280200031,53516.23638912 2024-05-16,14:45:42.000,137,11043733,13365,0,1715870741,13029.007324189988,151.36096322999947,53516.1944664 2024-05-16,14:45:43.000,137,11043742,13365,0,1715870742,13029.195940869999,151.39620888000354,53516.17350504001 2024-05-16,14:45:44.000,137,11043769,13485,0,1715870743,13029.37108492999,151.4667001800044,53516.10363384001 2024-05-16,14:45:45.000,137,11043753,13405,0,1715870744,13029.526020059995,151.5019458300012,53516.04773688 2024-05-16,14:45:46.000,137,11043729,13605,0,1715870745,13029.707900429996,151.5865353900008,53516.082672480006 2024-05-16,14:45:47.000,137,11043744,13525,0,1715870746,13029.896517109992,151.6993214699978,53516.0197884 2024-05-16,14:45:48.000,137,11043773,13565,0,1715870747,13030.112079029997,151.81915668000147,53515.914981600006 2024-05-16,14:45:49.000,137,11043736,13325,0,1715870748,13030.293959399998,151.86850059000426,53515.894020240004 2024-05-16,14:45:50.000,137,11043805,13445,0,1715870749,13030.496048699999,151.9601392800032,53515.90100736 2024-05-16,14:45:51.000,137,11043739,13285,0,1715870750,13030.71161061999,151.98833580000064,53515.90799448001 2024-05-16,14:45:52.000,137,11043778,13605,0,1715870751,13030.88001837,152.0235814500047,53515.83113616 2024-05-16,14:45:53.000,137,11043722,13525,0,1715870752,13030.994535639991,152.0588271000015,53515.81716192001 2024-05-16,14:45:54.000,137,11043747,13565,0,1715870753,13031.230306489997,152.10112187999766,53515.78222632 2024-05-16,14:45:55.000,137,11043799,13685,0,1715870754,13031.398714239993,152.13636753000173,53515.81716192001 2024-05-16,14:45:56.000,137,11043744,13765,0,1715870755,13031.567121989989,152.16456404999917,53515.8101748 2024-05-16,14:45:57.000,137,11043706,13645,0,1715870756,13031.78942021999,152.21390796000196,53515.73331648 2024-05-16,14:45:58.000,137,11043735,13725,0,1715870757,13031.99824583,152.23505535000004,53515.69139376 2024-05-16,14:45:59.000,137,11043753,13765,0,1715870758,13032.240752990001,152.28439926000283,53515.67043240001 2024-05-16,14:46:00.000,137,11043745,13525,0,1715870759,13032.469787529997,152.2914483900022,53515.61453544 2024-05-16,14:46:01.000,137,11043775,13525,0,1715870760,13032.678613139993,152.33374316999834,53515.68440664 2024-05-16,14:46:02.000,137,11043782,13645,0,1715870761,13032.90764767999,152.3901362100005,53515.579599840006 2024-05-16,14:46:03.000,137,11043788,13765,0,1715870762,13033.13668222,152.41128359999857,53515.58658696 2024-05-16,14:46:04.000,137,11043725,13765,0,1715870763,13033.406134619996,152.453578380002,53515.579599840006 2024-05-16,14:46:05.000,137,11043755,13765,0,1715870764,13033.709268569997,152.46767664000072,53515.51671576 2024-05-16,14:46:06.000,137,11043753,13685,0,1715870765,13033.938303109993,152.52406968000287,53515.50274152001 2024-05-16,14:46:07.000,137,11043771,13405,0,1715870766,13034.20775550999,152.55931532999966,53515.54466424 2024-05-16,14:46:08.000,137,11043759,13405,0,1715870767,13034.47720791,152.57341358999838,53515.52370288 2024-05-16,14:46:09.000,137,11043779,13485,0,1715870768,13034.692769829991,152.55931532999966,53515.55165136001 2024-05-16,14:46:10.000,137,11043755,13685,0,1715870769,13034.901595440002,152.6157083700018,53515.48178016001 2024-05-16,14:46:11.000,137,11043749,13525,0,1715870770,13035.150838909998,152.62980663000053,53515.4957544 2024-05-16,14:46:12.000,137,11043744,13965,0,1715870771,13035.373137139999,152.72144531999948,53515.50274152001 2024-05-16,14:46:13.000,137,11043770,13685,0,1715870772,13035.58869905999,152.79193662000034,53515.5656256 2024-05-16,14:46:14.000,137,11043733,13365,0,1715870773,13035.83794253,152.85537879000185,53515.53767712 2024-05-16,14:46:15.000,137,11043766,13485,0,1715870774,13036.060240760002,152.897673569998,53515.47479304 2024-05-16,14:46:16.000,137,11043810,13685,0,1715870775,13036.316220539993,152.91882096000336,53515.48876728 2024-05-16,14:46:17.000,137,11043773,13165,0,1715870776,13036.538518769994,152.96816486999887,53515.4957544 2024-05-16,14:46:18.000,137,11043774,13125,0,1715870777,13036.760816999995,153.03160704000038,53515.54466424 2024-05-16,14:46:19.000,137,11043771,13525,0,1715870778,13037.003324159996,153.0457052999991,53515.53069000001 2024-05-16,14:46:20.000,137,11043718,13365,0,1715870779,13037.239095010002,153.08095095000317,53515.53767712 2024-05-16,14:46:21.000,137,11043707,13405,0,1715870780,13037.515283719993,153.1091474700006,53515.558638480004 2024-05-16,14:46:22.000,137,11043760,13285,0,1715870781,13037.697164089994,153.13734398999804,53515.53069000001 2024-05-16,14:46:23.000,137,11043747,13805,0,1715870782,13037.9733528,153.14439312000468,53515.51671576 2024-05-16,14:46:24.000,137,11043793,13605,0,1715870783,13038.209123649991,153.1584913800034,53515.54466424 2024-05-16,14:46:25.000,137,11043695,13085,0,1715870784,13038.411212949992,153.20078615999955,53515.509728640005 2024-05-16,14:46:26.000,137,11043784,13325,0,1715870785,13038.653720109993,153.2219335500049,53515.52370288 2024-05-16,14:46:27.000,137,11043776,13725,0,1715870786,13038.889490959999,153.2571792000017,53515.53069000001 2024-05-16,14:46:28.000,137,11043720,13725,0,1715870787,13039.12526180999,153.28537571999914,53515.4957544 2024-05-16,14:46:29.000,137,11043766,13485,0,1715870788,13039.361032659996,153.26422833000106,53515.48178016001 2024-05-16,14:46:30.000,137,11043730,13165,0,1715870789,13039.596803510001,153.26422833000106,53515.47479304 2024-05-16,14:46:31.000,137,11043743,13325,0,1715870790,13039.798892810002,153.27127746000042,53515.54466424 2024-05-16,14:46:32.000,137,11043772,13405,0,1715870791,13040.007718419998,153.2571792000017,53515.47479304 2024-05-16,14:46:33.000,137,11043768,13765,0,1715870792,13040.209807719999,153.20078615999955,53515.4957544 2024-05-16,14:46:34.000,137,11043770,13565,0,1715870793,13040.40516070999,153.17963877000147,53515.50274152001 2024-05-16,14:46:35.000,137,11043725,13765,0,1715870794,13040.55335953,153.17258964000212,53515.48178016001 2024-05-16,14:46:36.000,137,11043757,13245,0,1715870795,13040.755448830001,153.11619659999997,53515.4957544 2024-05-16,14:46:37.000,137,11043761,13845,0,1715870796,13040.869966099992,153.05275442999846,53515.50274152001 2024-05-16,14:46:38.000,137,11043780,13485,0,1715870797,13041.018164920002,153.03865616999974,53515.47479304 2024-05-16,14:46:39.000,137,11043774,13325,0,1715870798,13041.132682189993,152.98931226000423,53515.44684456 2024-05-16,14:46:40.000,137,11043731,13445,0,1715870799,13041.287617319998,152.99636139000359,53515.53069000001 2024-05-16,14:46:41.000,137,11043761,13325,0,1715870800,13041.46276137999,153.00341052000294,53515.460818800006 2024-05-16,14:46:42.000,137,11043802,13805,0,1715870801,13041.58401495999,152.98226313000487,53515.4957544 2024-05-16,14:46:43.000,137,11043781,13925,0,1715870802,13041.66485067999,152.911771830004,53515.53069000001 2024-05-16,14:46:44.000,137,11043781,13365,0,1715870803,13041.819785809996,152.89062443999865,53515.54466424 2024-05-16,14:46:45.000,137,11043719,13605,0,1715870804,13041.994929870001,152.8271822700044,53515.44684456 2024-05-16,14:46:46.000,137,11043774,13485,0,1715870805,13042.197019170002,152.79193662000034,53515.48876728 2024-05-16,14:46:47.000,137,11043775,13845,0,1715870806,13042.331745369993,152.70734706000076,53515.43287032001 2024-05-16,14:46:48.000,137,11043753,13565,0,1715870807,13042.479944189989,152.67210141000396,53515.48178016001 2024-05-16,14:46:49.000,137,11043754,13685,0,1715870808,13042.675297179994,152.59456098000373,53515.4258832 2024-05-16,14:46:50.000,137,11043754,13445,0,1715870809,13042.87065017,152.59456098000373,53515.4957544 2024-05-16,14:46:51.000,137,11043753,13285,0,1715870810,13043.018848989996,152.53816794000159,53515.53069000001 2024-05-16,14:46:52.000,137,11043805,13565,0,1715870811,13043.227674599992,152.48177489999944,53515.48178016001 2024-05-16,14:46:53.000,137,11043803,13405,0,1715870812,13043.389346039992,152.43948012000328,53515.48876728 2024-05-16,14:46:54.000,137,11043788,13445,0,1715870813,13043.564490099998,152.32669403999898,53515.607548320004 2024-05-16,14:46:55.000,137,11043759,13445,0,1715870814,13043.786788329999,152.29849752000155,53515.628509680006 2024-05-16,14:46:56.000,137,11043785,13565,0,1715870815,13043.887832979999,152.19980970000324,53515.62152256001 2024-05-16,14:46:57.000,137,11043819,13605,0,1715870816,13044.04276810999,152.21390796000196,53515.64248392 2024-05-16,14:46:58.000,137,11043773,13565,0,1715870817,13044.20443954999,152.21390796000196,53515.71235512 2024-05-16,14:46:59.000,137,11043781,13405,0,1715870818,13044.372847300001,152.1575149199998,53515.76825208001 2024-05-16,14:47:00.000,137,11043772,13205,0,1715870819,13044.541255049997,152.13636753000173,53515.82414904 2024-05-16,14:47:01.000,137,11043717,13765,0,1715870820,13044.723135419998,152.12931840000238,53515.92196872 2024-05-16,14:47:02.000,137,11043776,13765,0,1715870821,13044.931961029994,152.13636753000173,53516.0197884 2024-05-16,14:47:03.000,137,11043816,13485,0,1715870822,13045.05995091999,152.16456404999917,53516.10363384001 2024-05-16,14:47:04.000,137,11043746,13525,0,1715870823,13045.22835867,152.18571144000452,53516.13856944 2024-05-16,14:47:05.000,137,11043770,13405,0,1715870824,13045.43044797,152.12931840000238,53516.21542776 2024-05-16,14:47:06.000,137,11043771,13965,0,1715870825,13045.639273579996,152.15046579000045,53516.278311840004 2024-05-16,14:47:07.000,137,11043810,13605,0,1715870826,13045.834626570002,152.1575149199998,53516.418054240006 2024-05-16,14:47:08.000,137,11043745,13565,0,1715870827,13046.043452179998,152.12931840000238,53516.49491256 2024-05-16,14:47:09.000,137,11043732,13685,0,1715870828,13046.265750409999,152.12931840000238,53516.65561632001 2024-05-16,14:47:10.000,137,11043706,13285,0,1715870829,13046.48131232999,152.1434166600011,53516.683564800005 2024-05-16,14:47:11.000,137,11043779,13645,0,1715870830,13046.7305558,152.16456404999917,53516.87920416 2024-05-16,14:47:12.000,137,11043780,13445,0,1715870831,13046.912436170001,152.19980970000324,53516.94208824001 2024-05-16,14:47:13.000,137,11043739,13365,0,1715870832,13047.154943330002,152.26325187000475,53517.116766240004 2024-05-16,14:47:14.000,137,11043746,13085,0,1715870833,13047.377241559989,152.29849752000155,53517.19362456 2024-05-16,14:47:15.000,137,11043736,13685,0,1715870834,13047.58606717,152.33374316999834,53517.3822768 2024-05-16,14:47:16.000,137,11043763,13325,0,1715870835,13047.855519569996,152.44652925000264,53517.4870836 2024-05-16,14:47:17.000,137,11043785,14245,0,1715870836,13048.064345179992,152.4888240299988,53517.640800240006 2024-05-16,14:47:18.000,137,11043778,13565,0,1715870837,13048.360742819998,152.58046271999774,53517.79451688 2024-05-16,14:47:19.000,137,11043778,13485,0,1715870838,13048.576304739989,152.59456098000373,53517.955220640004 2024-05-16,14:47:20.000,137,11043708,13165,0,1715870839,13048.73797617999,152.5522662000003,53518.06701456001 2024-05-16,14:47:21.000,137,11043786,13685,0,1715870840,13048.96701072,152.58751185000438,53518.21374408001 2024-05-16,14:47:22.000,137,11043736,13645,0,1715870841,13049.12868216,152.58046271999774,53518.37444784 2024-05-16,14:47:23.000,137,11043727,13805,0,1715870842,13049.350980390001,152.58046271999774,53518.5351516 2024-05-16,14:47:24.000,137,11043755,13245,0,1715870843,13049.478970279997,152.57341358999838,53518.674894 2024-05-16,14:47:25.000,137,11043773,13565,0,1715870844,13049.566542309993,152.5522662000003,53518.82861064 2024-05-16,14:47:26.000,137,11043752,13605,0,1715870845,13049.741686369998,152.54521707000094,53518.93341744001 2024-05-16,14:47:27.000,137,11043791,13445,0,1715870846,13049.869676259994,152.52406968000287,53519.08713408 2024-05-16,14:47:28.000,137,11043737,13365,0,1715870847,13049.970720909994,152.46062751000136,53519.20591512 2024-05-16,14:47:29.000,137,11043773,13805,0,1715870848,13050.09871079999,152.46767664000072,53519.38758024001 2024-05-16,14:47:30.000,137,11043800,13565,0,1715870849,13050.172810209995,152.46062751000136,53519.56225824 2024-05-16,14:47:31.000,137,11043771,13245,0,1715870850,13050.24690962,152.4042344699992,53519.632129440004 2024-05-16,14:47:32.000,137,11043758,13245,0,1715870851,13050.314272719996,152.38308708000113,53519.73693624 2024-05-16,14:47:33.000,137,11043760,13845,0,1715870852,13050.381635819991,152.31259578000027,53519.95353696 2024-05-16,14:47:34.000,137,11043750,13565,0,1715870853,13050.455735229996,152.27735013000347,53520.04436952 2024-05-16,14:47:35.000,137,11043755,13285,0,1715870854,13050.543307259992,152.23505535000004,53520.22603464001 2024-05-16,14:47:36.000,137,11043791,13525,0,1715870855,13050.603934049992,152.2068588300026,53520.37975128 2024-05-16,14:47:37.000,137,11043778,13485,0,1715870856,13050.684769769992,152.2068588300026,53520.48455808001 2024-05-16,14:47:38.000,137,11043782,13725,0,1715870857,13050.718451319997,152.15046579000045,53520.6662232 2024-05-16,14:47:39.000,137,11043768,13645,0,1715870858,13050.738660249997,152.11522014000366,53520.826926960006 2024-05-16,14:47:40.000,137,11043784,13125,0,1715870859,13050.738660249997,152.16456404999917,53520.94570800001 2024-05-16,14:47:41.000,137,11043747,13605,0,1715870860,13050.731923940002,152.17161317999853,53521.106411759996 2024-05-16,14:47:42.000,137,11043742,13725,0,1715870861,13050.792550730002,152.16456404999917,53521.23916704 2024-05-16,14:47:43.000,137,11043736,13685,0,1715870862,13050.758869179997,152.25620273999812,53521.329999600006 2024-05-16,14:47:44.000,137,11043748,13365,0,1715870863,13050.758869179997,152.22800622000068,53521.497690480006 2024-05-16,14:47:45.000,137,11043764,13645,0,1715870864,13050.785814419993,152.2421044799994,53521.595510160005 2024-05-16,14:47:46.000,137,11043744,13805,0,1715870865,13050.859913829998,152.2068588300026,53521.70730408001 2024-05-16,14:47:47.000,137,11043739,13685,0,1715870866,13050.886859069993,152.27735013000347,53521.86102072 2024-05-16,14:47:48.000,137,11043735,13325,0,1715870867,13050.920540619998,152.28439926000283,53521.9588404 2024-05-16,14:47:49.000,137,11043720,13445,0,1715870868,13050.960958479998,152.29849752000155,53522.10556992 2024-05-16,14:47:50.000,137,11043734,13845,0,1715870869,13051.008112649994,152.32669403999898,53522.24531232 2024-05-16,14:47:51.000,137,11043755,13725,0,1715870870,13051.048530509994,152.3055466500009,53522.343132 2024-05-16,14:47:52.000,137,11043792,14005,0,1715870871,13051.109157299994,152.25620273999812,53522.482874400004 2024-05-16,14:47:53.000,137,11043728,13605,0,1715870872,13051.169784089994,152.26325187000475,53522.60864256 2024-05-16,14:47:54.000,137,11043725,13445,0,1715870873,13051.26409243,152.22800622000068,53522.74838496 2024-05-16,14:47:55.000,137,11043793,13525,0,1715870874,13051.331455529995,152.2068588300026,53522.89511448 2024-05-16,14:47:56.000,137,11043723,13405,0,1715870875,13051.39881862999,152.17161317999853,53522.99293416 2024-05-16,14:47:57.000,137,11043743,13285,0,1715870876,13051.45944541999,152.12931840000238,53523.08376672 2024-05-16,14:47:58.000,137,11043742,13565,0,1715870877,13051.573962689996,152.12226927000302,53523.223509120005 2024-05-16,14:47:59.000,137,11043812,13565,0,1715870878,13051.654798409996,152.05177797000215,53523.30036744 2024-05-16,14:48:00.000,137,11043701,13325,0,1715870879,13051.789524610002,152.00948318999872,53523.46805832 2024-05-16,14:48:01.000,137,11043763,13485,0,1715870880,13051.890569260002,151.90374624000106,53523.537929520004 2024-05-16,14:48:02.000,137,11043710,13125,0,1715870881,13051.998350219998,151.81915668000147,53523.740556 2024-05-16,14:48:03.000,137,11043715,13285,0,1715870882,13052.085922249993,151.75571450999996,53523.845362800006 2024-05-16,14:48:04.000,137,11043740,13245,0,1715870883,13052.112867489988,151.6852232099991,53523.92920824 2024-05-16,14:48:05.000,137,11043813,13405,0,1715870884,13052.193703209989,151.6499775600023,53524.0200408 2024-05-16,14:48:06.000,137,11043765,13405,0,1715870885,13052.247593689994,151.6006336499995,53524.14580896 2024-05-16,14:48:07.000,137,11043766,13485,0,1715870886,13052.308220479994,151.57948626000143,53524.29253848 2024-05-16,14:48:08.000,137,11043698,13245,0,1715870887,13052.35537464999,151.49489670000185,53524.29952560001 2024-05-16,14:48:09.000,137,11043736,13645,0,1715870888,13052.429474059994,151.36096322999947,53524.42529376 2024-05-16,14:48:10.000,137,11043752,13565,0,1715870889,13052.48336454,151.21998062999774,53524.50913920001 2024-05-16,14:48:11.000,137,11043767,13605,0,1715870890,13052.5237824,151.12129280999943,53524.57202328 2024-05-16,14:48:12.000,137,11043738,13605,0,1715870891,13052.5237824,151.02260499000113,53524.72573992001 2024-05-16,14:48:13.000,137,11043783,13165,0,1715870892,13052.53725501999,150.91686804000346,53524.781636880005 2024-05-16,14:48:14.000,137,11043758,13325,0,1715870893,13052.57767287999,150.7829345700011,53524.94234064001 2024-05-16,14:48:15.000,137,11043740,13525,0,1715870894,13052.67871752999,150.67719762000343,53524.98426336 2024-05-16,14:48:16.000,137,11043755,13765,0,1715870895,13052.69892645999,150.57850979999785,53525.11003152001 2024-05-16,14:48:17.000,137,11043754,13405,0,1715870896,13052.76628956,150.52211676000297,53525.20086408 2024-05-16,14:48:18.000,137,11043745,13365,0,1715870897,13052.74608063,150.44457633000275,53525.32663224001 2024-05-16,14:48:19.000,137,11043739,13725,0,1715870898,13052.68545384,150.35998677000316,53525.44541328001 2024-05-16,14:48:20.000,137,11043799,13965,0,1715870899,13052.671981219995,150.24720068999886,53525.522271600006 2024-05-16,14:48:21.000,137,11043763,13285,0,1715870900,13052.591145499995,150.176709389998,53525.620091280005 2024-05-16,14:48:22.000,137,11043768,13485,0,1715870901,13052.58440919,150.14851287000056,53525.738872320006 2024-05-16,14:48:23.000,137,11043777,13765,0,1715870902,13052.510309779995,150.06392331000097,53525.8017564 2024-05-16,14:48:24.000,137,11043782,13365,0,1715870903,13052.49683715999,149.9440881000046,53525.906563200006 2024-05-16,14:48:25.000,137,11043743,13205,0,1715870904,13052.530518709995,149.88769506000244,53525.96944728 2024-05-16,14:48:26.000,137,11043763,13845,0,1715870905,13052.530518709995,149.73966333000135,53526.08822832 2024-05-16,14:48:27.000,137,11043778,13925,0,1715870906,13052.530518709995,149.60572985999897,53526.123163920005 2024-05-16,14:48:28.000,137,11043741,13445,0,1715870907,13052.50357347,149.5493368200041,53526.15809952 2024-05-16,14:48:29.000,137,11043788,13765,0,1715870908,13052.55746394999,149.50704204000067,53526.339764640004 2024-05-16,14:48:30.000,137,11043783,13565,0,1715870909,13052.591145499995,149.45064899999852,53526.43059720001 2024-05-16,14:48:31.000,137,11043777,13645,0,1715870910,13052.591145499995,149.35196118000022,53526.458545680005 2024-05-16,14:48:32.000,137,11043810,13885,0,1715870911,13052.611354429995,149.2391751000032,53526.51444264 2024-05-16,14:48:33.000,137,11043750,13925,0,1715870912,13052.671981219995,149.18278206000105,53526.6402108 2024-05-16,14:48:34.000,137,11043751,13805,0,1715870913,13052.651772289995,149.11933988999954,53526.63322368 2024-05-16,14:48:35.000,137,11043728,13925,0,1715870914,13052.712399079996,149.0417994599993,53526.793927440005 2024-05-16,14:48:36.000,137,11043762,13405,0,1715870915,13052.73934431999,148.88671859999886,53526.83585016001 2024-05-16,14:48:37.000,137,11043748,13245,0,1715870916,13052.75955324999,148.86557121000078,53526.9196956 2024-05-16,14:48:38.000,137,11043765,13845,0,1715870917,13052.69892645999,148.7809816500012,53526.99655392 2024-05-16,14:48:39.000,137,11043794,13725,0,1715870918,13052.69892645999,148.7809816500012,53527.01751528 2024-05-16,14:48:40.000,137,11043775,13405,0,1715870919,13052.68545384,148.7809816500012,53527.10834784 2024-05-16,14:48:41.000,137,11043773,13525,0,1715870920,13052.651772289995,148.7457360000044,53527.199180400006 2024-05-16,14:48:42.000,137,11043728,13725,0,1715870921,13052.63829966999,148.6822938300029,53527.297000080005 2024-05-16,14:48:43.000,137,11043781,13565,0,1715870922,13052.61809073999,148.66819557000417,53527.35289704 2024-05-16,14:48:44.000,137,11043768,13885,0,1715870923,13052.64503598,148.64704817999882,53527.38084552 2024-05-16,14:48:45.000,137,11043769,13245,0,1715870924,13052.68545384,148.5695077499986,53527.49962656 2024-05-16,14:48:46.000,137,11043783,13365,0,1715870925,13052.7258717,148.54131123000116,53527.62539472001 2024-05-16,14:48:47.000,137,11043786,13485,0,1715870926,13052.66524491,148.47786905999965,53527.66731744 2024-05-16,14:48:48.000,137,11043780,13645,0,1715870927,13052.68545384,148.42852515000413,53527.80705984 2024-05-16,14:48:49.000,137,11043742,13645,0,1715870928,13052.65850859999,148.41442688999814,53527.80705984 2024-05-16,14:48:50.000,137,11043797,14085,0,1715870929,13052.74608063,148.32983732999855,53527.96077648001 2024-05-16,14:48:51.000,137,11043780,13645,0,1715870930,13052.793234799996,148.3368864599979,53528.065583280004 2024-05-16,14:48:52.000,137,11043740,13525,0,1715870931,13052.793234799996,148.30868994000048,53528.135454480005 2024-05-16,14:48:53.000,137,11043749,13965,0,1715870932,13052.833652659996,148.27344429000368,53528.19135144 2024-05-16,14:48:54.000,137,11043794,13685,0,1715870933,13052.853861589996,148.2381986399996,53528.33808096 2024-05-16,14:48:55.000,137,11043794,13645,0,1715870934,13052.894279449996,148.23114951000025,53528.42891352 2024-05-16,14:48:56.000,137,11043750,13405,0,1715870935,13052.988587790001,148.2029529900028,53528.56166880001 2024-05-16,14:48:57.000,137,11043771,13765,0,1715870936,13052.975115169997,148.14655995000066,53528.62455288 2024-05-16,14:48:58.000,137,11043759,13325,0,1715870937,13053.015533029997,148.040823000003,53528.69442408 2024-05-16,14:48:59.000,137,11043742,13725,0,1715870938,13053.055950889997,148.04787213000236,53528.79224376 2024-05-16,14:49:00.000,137,11043788,13365,0,1715870939,13053.042478269992,148.05492126000172,53528.89006344 2024-05-16,14:49:01.000,137,11043776,14005,0,1715870940,13053.069423510002,148.06197039000108,53528.98788312 2024-05-16,14:49:02.000,137,11043762,13645,0,1715870941,13053.042478269992,148.06197039000108,53529.05775432 2024-05-16,14:49:03.000,137,11043759,13285,0,1715870942,13053.055950889997,148.09721603999787,53529.141599760005 2024-05-16,14:49:04.000,137,11043743,13765,0,1715870943,13053.076159819997,148.0760686499998,53529.19749672 2024-05-16,14:49:05.000,137,11043797,13565,0,1715870944,13053.069423510002,148.11131430000387,53529.309290640005 2024-05-16,14:49:06.000,137,11043774,13605,0,1715870945,13053.042478269992,148.06901952000044,53529.33723912 2024-05-16,14:49:07.000,137,11043775,13605,0,1715870946,13053.015533029997,147.9914790900002,53529.38614896 2024-05-16,14:49:08.000,137,11043766,13485,0,1715870947,13052.975115169997,147.96328257000278,53529.49095576 2024-05-16,14:49:09.000,137,11043775,13925,0,1715870948,13052.975115169997,147.8927912700019,53529.60274968 2024-05-16,14:49:10.000,137,11043766,13725,0,1715870949,13052.934697309996,147.91393865999999,53529.65165952 2024-05-16,14:49:11.000,137,11043748,13525,0,1715870950,13052.840388969991,147.9421351800047,53529.693582240005 2024-05-16,14:49:12.000,137,11043795,13605,0,1715870951,13052.75955324999,147.9773808300015,53529.75646632001 2024-05-16,14:49:13.000,137,11043745,13325,0,1715870952,13052.67871752999,147.96328257000278,53529.8193504 2024-05-16,14:49:14.000,137,11043736,14005,0,1715870953,13052.530518709995,147.94918431000406,53529.88223448001 2024-05-16,14:49:15.000,137,11043755,13405,0,1715870954,13052.429474059994,147.88574214000255,53529.90319584001 2024-05-16,14:49:16.000,137,11043770,13605,0,1715870955,13052.314956789989,147.78705432000424,53529.980054160005 2024-05-16,14:49:17.000,137,11043766,13605,0,1715870956,13052.288011549994,147.7447595400008,53530.00800264 2024-05-16,14:49:18.000,137,11043730,13845,0,1715870957,13052.274538929989,147.7306612800021,53530.07088672001 2024-05-16,14:49:19.000,137,11043748,13405,0,1715870958,13052.173494279989,147.69541562999802,53530.12678368 2024-05-16,14:49:20.000,137,11043787,13445,0,1715870959,13052.038768079998,147.67426823999995,53530.11979656001 2024-05-16,14:49:21.000,137,11043744,13085,0,1715870960,13051.944459739992,147.69541562999802,53530.147745040005 2024-05-16,14:49:22.000,137,11043730,13445,0,1715870961,13051.776051989997,147.6672191100006,53530.22460336 2024-05-16,14:49:23.000,137,11043717,13645,0,1715870962,13051.654798409996,147.61082606999844,53530.21761624001 2024-05-16,14:49:24.000,137,11043749,13525,0,1715870963,13051.560490069991,147.58967868000036,53530.28748744001 2024-05-16,14:49:25.000,137,11043761,13725,0,1715870964,13051.45944541999,147.58967868000036,53530.28050032 2024-05-16,14:49:26.000,137,11043747,13765,0,1715870965,13051.29777397999,147.56853129000228,53530.32242304 2024-05-16,14:49:27.000,137,11043741,13485,0,1715870966,13051.2438835,147.51213825000013,53530.30146168 2024-05-16,14:49:28.000,137,11043797,12965,0,1715870967,13051.11589360999,147.44869607999863,53530.32242304 2024-05-16,14:49:29.000,137,11043732,13685,0,1715870968,13051.088948369994,147.4345978199999,53530.35037152 2024-05-16,14:49:30.000,137,11043725,13605,0,1715870969,13051.001376339998,147.42754869000055,53530.35735864001 2024-05-16,14:49:31.000,137,11043754,13765,0,1715870970,13050.974431099989,147.42754869000055,53530.39229424 2024-05-16,14:49:32.000,137,11043834,13725,0,1715870971,13050.859913829998,147.46984347000398,53530.35037152 2024-05-16,14:49:33.000,137,11043723,13405,0,1715870972,13050.799287039998,147.49099086000206,53530.39229424 2024-05-16,14:49:34.000,137,11043770,13725,0,1715870973,13050.725187629992,147.50508912000078,53530.37832000001 2024-05-16,14:49:35.000,137,11043781,13765,0,1715870974,13050.610670360002,147.5191873799995,53530.32941016 2024-05-16,14:49:36.000,137,11043791,13445,0,1715870975,13050.509625710001,147.56148216000292,53530.3433844 2024-05-16,14:49:37.000,137,11043768,13685,0,1715870976,13050.354690579996,147.58967868000036,53530.3433844 2024-05-16,14:49:38.000,137,11043741,13565,0,1715870977,13050.24017330999,147.61082606999844,53530.30844880001 2024-05-16,14:49:39.000,137,11043769,13205,0,1715870978,13050.15933758999,147.60377693999908,53530.33639728001 2024-05-16,14:49:40.000,137,11043820,13645,0,1715870979,13050.051556629995,147.6460717200025,53530.245564720004 2024-05-16,14:49:41.000,137,11043753,13365,0,1715870980,13049.930303049994,147.6813173699993,53530.22460336 2024-05-16,14:49:42.000,137,11043767,13445,0,1715870981,13049.91683042999,147.7306612800021,53530.2735132 2024-05-16,14:49:43.000,137,11043735,13725,0,1715870982,13049.822522089999,147.83639822999976,53530.29447456 2024-05-16,14:49:44.000,137,11043771,13325,0,1715870983,13049.782104229998,147.8927912700019,53530.22460336 2024-05-16,14:49:45.000,137,11043751,13565,0,1715870984,13049.775367919989,147.96328257000278,53530.147745040005 2024-05-16,14:49:46.000,137,11043766,13325,0,1715870985,13049.694532199988,147.95623344000342,53530.11280944 2024-05-16,14:49:47.000,137,11043760,13085,0,1715870986,13049.600223859998,147.9914790900002,53530.05691248 2024-05-16,14:49:48.000,137,11043767,13645,0,1715870987,13049.526124449992,147.9914790900002,53529.9940284 2024-05-16,14:49:49.000,137,11043757,13445,0,1715870988,13049.431816110002,148.03377387000364,53529.95210568001 2024-05-16,14:49:50.000,137,11043781,13845,0,1715870989,13049.344244079992,148.00557734999893,53529.89620872 2024-05-16,14:49:51.000,137,11043782,13085,0,1715870990,13049.256672049996,147.9773808300015,53529.79838904 2024-05-16,14:49:52.000,137,11043784,13245,0,1715870991,13049.18930895,147.86459475000447,53529.72153072 2024-05-16,14:49:53.000,137,11043785,13445,0,1715870992,13049.095000609996,147.82229997000104,53529.62371104 2024-05-16,14:49:54.000,137,11043762,13685,0,1715870993,13049.034373819995,147.70951389000402,53529.49095576 2024-05-16,14:49:55.000,137,11043763,13565,0,1715870994,13048.94006547999,147.61082606999844,53529.45602016 2024-05-16,14:49:56.000,137,11043829,13405,0,1715870995,13048.85922975999,147.50508912000078,53529.3651876 2024-05-16,14:49:57.000,137,11043755,13245,0,1715870996,13048.77839403999,147.3218117400029,53529.27435504 2024-05-16,14:49:58.000,137,11043706,13405,0,1715870997,13048.684085699999,147.13148522999836,53529.190509600005 2024-05-16,14:49:59.000,137,11043792,13645,0,1715870998,13048.569568429994,146.9764043699979,53529.04378008001 2024-05-16,14:50:00.000,137,11043776,13365,0,1715870999,13048.380951749998,146.7790287300013,53528.89705056001 2024-05-16,14:50:01.000,137,11043758,13125,0,1715871000,13048.266434479992,146.57460395999806,53528.8411536 2024-05-16,14:50:02.000,137,11043732,13805,0,1715871001,13048.104763039992,146.2855896300025,53528.78525664 2024-05-16,14:50:03.000,137,11043768,13685,0,1715871002,13047.922882669991,146.0247718200044,53528.62455288 2024-05-16,14:50:04.000,137,11043775,13685,0,1715871003,13047.835310639995,145.77805226999772,53528.589617280006 2024-05-16,14:50:05.000,137,11043783,13525,0,1715871004,13047.673639199995,145.5665783700024,53528.41493928001 2024-05-16,14:50:06.000,137,11043757,13725,0,1715871005,13047.49849513999,145.34805534000043,53528.27519688001 2024-05-16,14:50:07.000,137,11043772,13485,0,1715871006,13047.289669529993,145.1224831799991,53528.19833856001 2024-05-16,14:50:08.000,137,11043735,13525,0,1715871007,13047.127998089993,144.974451449998,53528.05859616001 2024-05-16,14:50:09.000,137,11043738,13485,0,1715871008,13046.939381409997,144.7418301600046,53528.016673440005 2024-05-16,14:50:10.000,137,11043735,13805,0,1715871009,13046.723819489991,144.57265103999816,53527.89090528001 2024-05-16,14:50:11.000,137,11043771,13645,0,1715871010,13046.535202809995,144.3682262700022,53527.78609848 2024-05-16,14:50:12.000,137,11043740,13445,0,1715871011,13046.272486719994,144.14970324000024,53527.72321440001 2024-05-16,14:50:13.000,137,11043722,13565,0,1715871012,13046.090606349993,143.94527847000427,53527.59744624 2024-05-16,14:50:14.000,137,11043738,13485,0,1715871013,13045.928934909993,143.80429587000253,53527.513600800004 2024-05-16,14:50:15.000,137,11043827,13165,0,1715871014,13045.841362879997,143.70560805000423,53527.45071672 2024-05-16,14:50:16.000,137,11043790,13365,0,1715871015,13045.672955130001,143.5646254500025,53527.35289704 2024-05-16,14:50:17.000,137,11043758,13125,0,1715871016,13045.538228929996,143.55052719000378,53527.26905160001 2024-05-16,14:50:18.000,137,11043704,13685,0,1715871017,13045.396766419995,143.45888850000483,53527.178219040004 2024-05-16,14:50:19.000,137,11043735,13365,0,1715871018,13045.2485676,143.42364285000076,53527.10136072001 2024-05-16,14:50:20.000,137,11043736,13245,0,1715871019,13045.12731402,143.40249546000268,53527.080399360006 2024-05-16,14:50:21.000,137,11043690,13605,0,1715871020,13044.952169959994,143.43069198000012,53526.961618320005 2024-05-16,14:50:22.000,137,11043711,13565,0,1715871021,13044.756816970003,143.4659376300042,53526.912708480006 2024-05-16,14:50:23.000,137,11043733,13405,0,1715871022,13044.581672909997,143.47298676000355,53526.87777288 2024-05-16,14:50:24.000,137,11043700,13285,0,1715871023,13044.446946709992,143.52937979999842,53526.8498244 2024-05-16,14:50:25.000,137,11043792,13565,0,1715871024,13044.278538959996,143.628067620004,53526.793927440005 2024-05-16,14:50:26.000,137,11043716,13325,0,1715871025,13044.170758,143.67741152999952,53526.724056240004 2024-05-16,14:50:27.000,137,11043712,13845,0,1715871026,13043.96193238999,143.69855892000487,53526.675146400004 2024-05-16,14:50:28.000,137,11043697,13405,0,1715871027,13043.833942499994,143.73380457000167,53526.66815928001 2024-05-16,14:50:29.000,137,11043698,13925,0,1715871028,13043.665534749998,143.8113450000019,53526.59130096 2024-05-16,14:50:30.000,137,11043764,13685,0,1715871029,13043.497127000002,143.90298369000084,53526.507455520004 2024-05-16,14:50:31.000,137,11043739,13565,0,1715871030,13043.369137109992,144.04396629000257,53526.51444264 2024-05-16,14:50:32.000,137,11043665,13565,0,1715871031,13043.214201980001,144.1708506299983,53526.43059720001 2024-05-16,14:50:33.000,137,11043672,13645,0,1715871032,13043.140102569996,144.31183323000005,53526.45155856001 2024-05-16,14:50:34.000,137,11043725,13765,0,1715871033,13043.018848989996,144.43871757000306,53526.458545680005 2024-05-16,14:50:35.000,137,11043791,13685,0,1715871034,13042.83023231,144.57265103999816,53526.3956616 2024-05-16,14:50:36.000,137,11043734,14085,0,1715871035,13042.70897873,144.67133886000374,53526.388674480004 2024-05-16,14:50:37.000,137,11043684,13485,0,1715871036,13042.580988839989,144.8264197200042,53526.36771312 2024-05-16,14:50:38.000,137,11043727,13565,0,1715871037,13042.392372159993,144.95330405999994,53526.34675176 2024-05-16,14:50:39.000,137,11043721,13445,0,1715871038,13042.244173339997,145.09428666000167,53526.34675176 2024-05-16,14:50:40.000,137,11043755,13525,0,1715871039,13042.048820349992,145.16477796000254,53526.29784192 2024-05-16,14:50:41.000,137,11043751,13365,0,1715871040,13041.866939979991,145.28461316999892,53526.29784192 2024-05-16,14:50:42.000,137,11043745,13485,0,1715871041,13041.64464174999,145.39035012000386,53526.24893208 2024-05-16,14:50:43.000,137,11043743,13685,0,1715871042,13041.429079829999,145.48903794000216,53526.17906088 2024-05-16,14:50:44.000,137,11043732,13405,0,1715871043,13041.213517909993,145.59477488999983,53526.16508664001 2024-05-16,14:50:45.000,137,11043740,13445,0,1715871044,13041.011428609992,145.69346270999813,53526.1511124 2024-05-16,14:50:46.000,137,11043736,13565,0,1715871045,13040.795866690001,145.8273961800005,53526.08822832 2024-05-16,14:50:47.000,137,11043721,13525,0,1715871046,13040.59377739,145.9119857400001,53526.10918968 2024-05-16,14:50:48.000,137,11043685,13405,0,1715871047,13040.39168809,145.95428052000352,53526.06027984 2024-05-16,14:50:49.000,137,11043739,13405,0,1715871048,13040.209807719999,145.99657529999968,53526.03233136 2024-05-16,14:50:50.000,137,11043725,13725,0,1715871049,13039.987509489998,146.06001747000118,53525.94848592001 2024-05-16,14:50:51.000,137,11043741,13765,0,1715871050,13039.798892810002,146.1728035499982,53525.92053744 2024-05-16,14:50:52.000,137,11043713,13605,0,1715871051,13039.603539819997,146.2714913700038,53525.89258896 2024-05-16,14:50:53.000,137,11043684,13365,0,1715871052,13039.421659449996,146.349031800004,53525.79476928 2024-05-16,14:50:54.000,137,11043742,13205,0,1715871053,13039.27346063,146.41247396999825,53525.82970488001 2024-05-16,14:50:55.000,137,11043736,13565,0,1715871054,13039.18588859999,146.53935831000126,53525.72489808 2024-05-16,14:50:56.000,137,11043726,13445,0,1715871055,13039.09158026,146.67329178000364,53525.73188520001 2024-05-16,14:50:57.000,137,11043742,13445,0,1715871056,13039.017480849994,146.7437830800045,53525.6270784 2024-05-16,14:50:58.000,137,11043741,13405,0,1715871057,13038.950117749999,146.77197960000194,53525.64105264001 2024-05-16,14:50:59.000,137,11043684,13365,0,1715871058,13038.896227269994,146.87066742000025,53525.5572072 2024-05-16,14:51:00.000,137,11043788,13245,0,1715871059,13038.882754649989,146.9270604600024,53525.487336 2024-05-16,14:51:01.000,137,11043745,13125,0,1715871060,13038.855809409994,146.9623061099992,53525.42445192001 2024-05-16,14:51:02.000,137,11043739,13405,0,1715871061,13038.869282029998,147.01165002000198,53525.38951632 2024-05-16,14:51:03.000,137,11043744,13525,0,1715871062,13038.916436199994,146.95525697999983,53525.354580720006 2024-05-16,14:51:04.000,137,11043711,13765,0,1715871063,13038.936645129994,147.03279741000006,53525.36855496 2024-05-16,14:51:05.000,137,11043774,13365,0,1715871064,13038.923172509989,146.9905026300039,53525.235799680006 2024-05-16,14:51:06.000,137,11043713,13445,0,1715871065,13039.030953469999,146.9764043699979,53525.22182544 2024-05-16,14:51:07.000,137,11043745,13365,0,1715871066,13039.10505287999,146.96935523999855,53525.15894136001 2024-05-16,14:51:08.000,137,11043777,13565,0,1715871067,13039.138734429995,146.9764043699979,53525.11003152001 2024-05-16,14:51:09.000,137,11043741,13405,0,1715871068,13039.23304277,147.01869915000134,53525.09605728 2024-05-16,14:51:10.000,137,11043751,13565,0,1715871069,13039.300405869995,147.00460089000262,53524.98426336 2024-05-16,14:51:11.000,137,11043764,13605,0,1715871070,13039.32735110999,146.95525697999983,53525.019198960006 2024-05-16,14:51:12.000,137,11043753,13365,0,1715871071,13039.39471421,146.90591307000432,53524.98426336 2024-05-16,14:51:13.000,137,11043770,13565,0,1715871072,13039.43513207,146.84952003000217,53524.97727624 2024-05-16,14:51:14.000,137,11043731,13485,0,1715871073,13039.522704099996,146.80017611999938,53524.91439216 2024-05-16,14:51:15.000,137,11043713,13525,0,1715871074,13039.657430300002,146.75788134000322,53524.89343080001 2024-05-16,14:51:16.000,137,11043782,13605,0,1715871075,13039.664166609997,146.64509525999893,53524.91439216 2024-05-16,14:51:17.000,137,11043701,13245,0,1715871076,13039.724793399997,146.55345656999998,53524.87246944001 2024-05-16,14:51:18.000,137,11043744,13645,0,1715871077,13039.785420189997,146.4829652699991,53524.8584952 2024-05-16,14:51:19.000,137,11043767,13405,0,1715871078,13039.852783289993,146.3701791900021,53524.830546720004 2024-05-16,14:51:20.000,137,11043737,13245,0,1715871079,13039.947091629998,146.1869018100042,53524.781636880005 2024-05-16,14:51:21.000,137,11043745,13405,0,1715871080,13040.054872589993,146.06001747000118,53524.788624 2024-05-16,14:51:22.000,137,11043760,13405,0,1715871081,13040.18286247999,145.96132965000288,53524.79561112 2024-05-16,14:51:23.000,137,11043790,13765,0,1715871082,13040.29064344,145.8132979200018,53524.77464976001 2024-05-16,14:51:34.000,137,11043752,13325,0,1715871093,13040.661140489996,144.65724059999775,53524.64189448 2024-05-16,14:51:35.000,137,11043751,13445,0,1715871094,13040.640931559996,144.58674930000416,53524.65586872001 2024-05-16,14:51:36.000,137,11043748,13525,0,1715871095,13040.57356846,144.60084756000288,53524.613946000005 2024-05-16,14:51:37.000,137,11043748,13525,0,1715871096,13040.54662321999,144.64314233999903,53524.59997176 2024-05-16,14:51:38.000,137,11043758,13445,0,1715871097,13040.5331506,144.6501914699984,53524.55804904001 2024-05-16,14:51:39.000,137,11043757,13725,0,1715871098,13040.51294167,144.69248625000182,53524.64189448 2024-05-16,14:51:40.000,137,11043690,13525,0,1715871099,13040.40516070999,144.7418301600046,53524.63490736001 2024-05-16,14:51:41.000,137,11043753,13485,0,1715871100,13040.40516070999,144.8123214599982,53524.662855840004 2024-05-16,14:51:42.000,137,11043800,13405,0,1715871101,13040.37147916,144.84051798000291,53524.67683008001 2024-05-16,14:51:43.000,137,11043769,13525,0,1715871102,13040.39168809,144.84756711000227,53524.683817200006 2024-05-16,14:51:54.000,137,11043755,13365,0,1715871113,13040.014454729993,145.39739925000322,53524.95631488 2024-05-16,14:51:55.000,137,11043779,13885,0,1715871114,13039.980773179988,145.46084142000473,53524.94234064001 2024-05-16,14:51:56.000,137,11043812,14125,0,1715871115,13039.987509489998,145.4819888100028,53525.04016032001 2024-05-16,14:51:57.000,137,11043768,13645,0,1715871116,13039.967300559998,145.53838184999768,53525.05413456 2024-05-16,14:51:58.000,137,11043773,13645,0,1715871117,13039.967300559998,145.55952924000303,53525.08907016001 2024-05-16,14:51:59.000,137,11043784,13605,0,1715871118,13039.899937460003,145.59477488999983,53525.07509592 2024-05-16,14:52:00.000,137,11043730,13445,0,1715871119,13039.839310670002,145.70756097000412,53525.15195424 2024-05-16,14:52:01.000,137,11043774,13885,0,1715871120,13039.738266020002,145.77805226999772,53525.1729156 2024-05-16,14:52:02.000,137,11043796,13485,0,1715871121,13039.610276129992,145.90493661000073,53525.27073528 2024-05-16,14:52:03.000,137,11043739,13565,0,1715871122,13039.549649339991,145.9754279100016,53525.29169664 2024-05-16,14:52:04.000,137,11043788,13525,0,1715871123,13039.509231479991,146.08821398999862,53525.284709520005 2024-05-16,14:52:05.000,137,11043751,13405,0,1715871124,13039.455341,146.1234596400027,53525.29169664 2024-05-16,14:52:06.000,137,11043765,13405,0,1715871125,13039.34756003999,146.19395094000356,53525.39650344001 2024-05-16,14:52:07.000,137,11043787,13605,0,1715871126,13039.26672431999,146.31378614999994,53525.46637464 2024-05-16,14:52:08.000,137,11043797,13445,0,1715871127,13039.18588859999,146.42657223000424,53525.43842616 2024-05-16,14:52:09.000,137,11043756,13725,0,1715871128,13039.138734429995,146.52526005000254,53525.48034888 2024-05-16,14:52:10.000,137,11043720,13565,0,1715871129,13039.14547073999,146.62394787000085,53525.50829736 2024-05-16,14:52:11.000,137,11043787,13125,0,1715871130,13039.118525499995,146.65919351999764,53525.51528448001 2024-05-16,14:52:12.000,137,11043726,13605,0,1715871131,13039.179152289995,146.70148830000107,53525.5572072 2024-05-16,14:52:13.000,137,11043791,13525,0,1715871132,13039.11178919,146.7296848199985,53525.59214280001 2024-05-16,14:52:14.000,137,11043798,14005,0,1715871133,13039.12526180999,146.7790287300013,53525.63406552 2024-05-16,14:52:15.000,137,11043731,13205,0,1715871134,13039.15220705,146.75788134000322,53525.67598824 2024-05-16,14:52:16.000,137,11043732,13645,0,1715871135,13039.18588859999,146.75788134000322,53525.67598824 2024-05-16,14:52:17.000,137,11043816,13685,0,1715871136,13039.17241598,146.80017611999938,53525.7668208 2024-05-16,14:52:18.000,137,11043768,13485,0,1715871137,13039.20609752999,146.87066742000025,53525.75284656 2024-05-16,14:52:19.000,137,11043769,13685,0,1715871138,13039.24651538999,146.8777165499996,53525.8017564 2024-05-16,14:52:20.000,137,11043686,13365,0,1715871139,13039.35429635,146.92001133000304,53525.787782160005 2024-05-16,14:52:21.000,137,11043756,13725,0,1715871140,13039.421659449996,146.92001133000304,53525.836692000004 2024-05-16,14:52:22.000,137,11043763,13685,0,1715871141,13039.468813619991,146.95525697999983,53525.82970488001 2024-05-16,14:52:23.000,137,11043813,13845,0,1715871142,13039.529440409991,146.99755176000326,53525.92053744 2024-05-16,14:52:24.000,137,11043758,13605,0,1715871143,13039.563121959996,147.06099393000477,53525.955473040005 2024-05-16,14:52:25.000,137,11043729,13245,0,1715871144,13039.623748749997,147.0891904500022,53525.99040864 2024-05-16,14:52:26.000,137,11043727,13445,0,1715871145,13039.771947569992,147.13148522999836,53525.97643440001 2024-05-16,14:52:27.000,137,11043786,13405,0,1715871146,13039.926882699998,147.18082914000115,53526.03931848 2024-05-16,14:52:28.000,137,11043782,13365,0,1715871147,13040.061608899989,147.18082914000115,53526.025344240006 2024-05-16,14:52:29.000,137,11043770,13365,0,1715871148,13040.256961889994,147.2090256599986,53526.074254080006 2024-05-16,14:52:30.000,137,11043734,13445,0,1715871149,13040.479260119995,147.24427131000266,53526.13015104 2024-05-16,14:52:31.000,137,11043729,13605,0,1715871150,13040.681349419996,147.2372221800033,53526.10220256 2024-05-16,14:52:32.000,137,11043705,13565,0,1715871151,13040.856493480002,147.26541870000074,53526.15809952 2024-05-16,14:52:33.000,137,11043769,13325,0,1715871152,13041.085528019998,147.34295913000096,53526.193035120006 2024-05-16,14:52:34.000,137,11043750,13605,0,1715871153,13041.294353629994,147.37820477999776,53526.193035120006 2024-05-16,14:52:35.000,137,11043677,13285,0,1715871154,13041.46949769,147.41345043000183,53526.27688056 2024-05-16,14:52:36.000,137,11043765,13525,0,1715871155,13041.69179592,147.3993521700031,53526.360726000006 2024-05-16,14:52:37.000,137,11043725,13405,0,1715871156,13041.934303080001,147.44164694999927,53526.35373888001 2024-05-16,14:52:38.000,137,11043812,13685,0,1715871157,13042.163337619997,147.46279434000462,53526.37470024 2024-05-16,14:52:39.000,137,11043778,13325,0,1715871158,13042.412581089993,147.49099086000206,53526.4655328 2024-05-16,14:52:40.000,137,11043779,13445,0,1715871159,13042.655088249994,147.5332856399982,53526.535404 2024-05-16,14:52:41.000,137,11043804,13445,0,1715871160,13042.88412278999,147.5332856399982,53526.54937824001 2024-05-16,14:52:42.000,137,11043787,13725,0,1715871161,13043.05253054,147.57558042000164,53526.58431384 2024-05-16,14:52:43.000,137,11043812,13245,0,1715871162,13043.295037700002,147.55443303000357,53526.61924944001 2024-05-16,14:52:44.000,137,11043754,13525,0,1715871163,13043.577962719988,147.5191873799995,53526.66117216 2024-05-16,14:52:45.000,137,11043759,13325,0,1715871164,13043.800260949989,147.4839417300027,53526.745017600006 2024-05-16,14:52:46.000,137,11043738,13605,0,1715871165,13044.02929549,147.44869607999863,53526.80790168 2024-05-16,14:52:47.000,137,11043737,13525,0,1715871166,13044.24485740999,147.3711556499984,53526.87777288 2024-05-16,14:52:48.000,137,11043755,13885,0,1715871167,13044.460419329997,147.28656608999881,53526.88476000001 2024-05-16,14:52:49.000,137,11043758,13685,0,1715871168,13044.608618149992,147.31476261000353,53526.93366984001 2024-05-16,14:52:50.000,137,11043749,13525,0,1715871169,13044.830916379993,147.30771348000417,53526.99655392 2024-05-16,14:52:51.000,137,11043753,14005,0,1715871170,13045.073423539994,147.28656608999881,53527.00354104001 2024-05-16,14:52:52.000,137,11043713,13565,0,1715871171,13045.28224914999,147.22312392000458,53527.06642512 2024-05-16,14:52:53.000,137,11043710,13725,0,1715871172,13045.53149262,147.1737800100018,53527.10136072001 2024-05-16,14:52:54.000,137,11043763,13245,0,1715871173,13045.747054539992,147.11738696999964,53527.178219040004 2024-05-16,14:52:55.000,137,11043720,13245,0,1715871174,13045.982825389998,147.11738696999964,53527.20616752 2024-05-16,14:52:56.000,137,11043740,13725,0,1715871175,13046.205123619999,147.08214132000285,53527.26206448 2024-05-16,14:52:57.000,137,11043719,13645,0,1715871176,13046.44089446999,147.06099393000477,53527.248090240006 2024-05-16,14:52:58.000,137,11043722,13365,0,1715871177,13046.703610559991,147.0257482800007,53527.366871280006 2024-05-16,14:52:59.000,137,11043765,13445,0,1715871178,13046.919172479997,146.98345350000454,53527.4437296 2024-05-16,14:53:00.000,137,11043754,13285,0,1715871179,13047.141470709998,146.88476567999896,53527.49962656 2024-05-16,14:53:01.000,137,11043745,13365,0,1715871180,13047.357032629989,146.84952003000217,53527.50661368001 2024-05-16,14:53:02.000,137,11043761,13765,0,1715871181,13047.55912192999,146.75788134000322,53527.562510640004 2024-05-16,14:53:03.000,137,11043773,13765,0,1715871182,13047.794892779995,146.680340910003,53527.62539472001 2024-05-16,14:53:04.000,137,11043701,13885,0,1715871183,13048.010454700001,146.680340910003,53527.6882788 2024-05-16,14:53:05.000,137,11043740,13245,0,1715871184,13048.199071379997,146.60984961000213,53527.751162880006 2024-05-16,14:53:06.000,137,11043720,13685,0,1715871185,13048.407896989993,146.56050569999934,53527.869943920006 2024-05-16,14:53:07.000,137,11043717,13605,0,1715871186,13048.583041049998,146.46181788000104,53527.84199544001 2024-05-16,14:53:08.000,137,11043717,13445,0,1715871187,13048.751448799994,146.35608093000337,53527.94680224 2024-05-16,14:53:09.000,137,11043735,13285,0,1715871188,13048.913120239995,146.22919659000036,53527.96077648001 2024-05-16,14:53:10.000,137,11043734,13405,0,1715871189,13049.06131905999,146.1234596400027,53528.05859616001 2024-05-16,14:53:11.000,137,11043712,13405,0,1715871190,13049.202781569991,145.94723139000416,53528.086544640006 2024-05-16,14:53:12.000,137,11043732,13245,0,1715871191,13049.337507769997,145.75690487999964,53528.12148024 2024-05-16,14:53:13.000,137,11043780,14085,0,1715871192,13049.465497659992,145.6300205400039,53528.19135144 2024-05-16,14:53:14.000,137,11043759,13765,0,1715871193,13049.580014929998,145.42559577000065,53528.282184 2024-05-16,14:53:15.000,137,11043738,13445,0,1715871194,13049.647378029993,145.25641665000148,53528.28917112 2024-05-16,14:53:16.000,137,11043709,13205,0,1715871195,13049.728213749993,145.0096971000021,53528.3869908 2024-05-16,14:53:17.000,137,11043761,13485,0,1715871196,13049.768631609993,144.8757636299997,53528.35904232 2024-05-16,14:53:18.000,137,11043742,13445,0,1715871197,13049.829258399994,144.69248625000182,53528.41493928001 2024-05-16,14:53:19.000,137,11043769,13005,0,1715871198,13049.856203639989,144.50920887000393,53528.49878472 2024-05-16,14:53:20.000,137,11043724,13765,0,1715871199,13049.869676259994,144.2836367100026,53528.519746080005 2024-05-16,14:53:21.000,137,11043770,13405,0,1715871200,13049.903357809999,144.14970324000024,53528.5267332 2024-05-16,14:53:22.000,137,11043726,13605,0,1715871201,13049.856203639989,144.01576976999786,53528.61756576 2024-05-16,14:53:23.000,137,11043697,13365,0,1715871202,13049.829258399994,143.90298369000084,53528.65250136 2024-05-16,14:53:24.000,137,11043727,13365,0,1715871203,13049.829258399994,143.80429587000253,53528.72935968001 2024-05-16,14:53:25.000,137,11043766,14165,0,1715871204,13049.835994709989,143.63511675000336,53528.75032104001 2024-05-16,14:53:26.000,137,11043732,13285,0,1715871205,13049.809049469994,143.53642892999778,53528.82019224 2024-05-16,14:53:27.000,137,11043689,13525,0,1715871206,13049.741686369998,143.39544633000332,53528.89006344 2024-05-16,14:53:28.000,137,11043728,13325,0,1715871207,13049.667586959993,143.29675850999774,53528.93198616 2024-05-16,14:53:29.000,137,11043759,13685,0,1715871208,13049.566542309993,143.2333163400035,53529.00185736 2024-05-16,14:53:30.000,137,11043776,13445,0,1715871209,13049.458761349997,143.19102156000008,53529.00185736 2024-05-16,14:53:31.000,137,11043705,13525,0,1715871210,13049.398134559997,143.15577591000329,53529.05775432 2024-05-16,14:53:32.000,137,11043733,13445,0,1715871211,13049.216254189996,143.14872678000393,53529.13461264001 2024-05-16,14:53:33.000,137,11043737,13925,0,1715871212,13049.074791679996,143.17692330000136,53529.16954824 2024-05-16,14:53:34.000,137,11043775,13565,0,1715871213,13048.98048333999,143.17692330000136,53529.21845808 2024-05-16,14:53:35.000,137,11043724,13245,0,1715871214,13048.872702379995,143.17692330000136,53529.25339368001 2024-05-16,14:53:36.000,137,11043748,13605,0,1715871215,13048.78513035,143.2333163400035,53529.33025200001 2024-05-16,14:53:37.000,137,11043724,13565,0,1715871216,13048.67734938999,143.37429893999797,53529.32326488 2024-05-16,14:53:38.000,137,11043801,13565,0,1715871217,13048.556095809989,143.52937979999842,53529.4350588 2024-05-16,14:53:39.000,137,11043784,13925,0,1715871218,13048.515677949988,143.67036240000016,53529.51191712 2024-05-16,14:53:40.000,137,11043772,13685,0,1715871219,13048.313588650002,143.83954151999933,53529.574801200004 2024-05-16,14:53:41.000,137,11043782,13405,0,1715871220,13048.286643409992,143.96642586000235,53529.62371104 2024-05-16,14:53:42.000,137,11043786,13565,0,1715871221,13048.239489239997,144.05101542000193,53529.72153072 2024-05-16,14:53:43.000,137,11043736,13485,0,1715871222,13048.145180899992,144.1849488900043,53529.77044056 2024-05-16,14:53:44.000,137,11043758,13725,0,1715871223,13048.098026729996,144.32593148999877,53529.812363280005 2024-05-16,14:53:45.000,137,11043786,13565,0,1715871224,13048.050872560001,144.45281583000178,53529.89620872 2024-05-16,14:53:46.000,137,11043769,13525,0,1715871225,13048.077817799996,144.54445452000073,53529.97306704001 2024-05-16,14:53:47.000,137,11043788,13685,0,1715871226,13048.037399939996,144.64314233999903,53530.04992536001 2024-05-16,14:53:48.000,137,11043780,13205,0,1715871227,13048.118235659997,144.79822319999948,53530.12678368 2024-05-16,14:53:49.000,137,11043754,13405,0,1715871228,13048.158653519997,144.91805841000314,53530.203642 2024-05-16,14:53:50.000,137,11043763,13885,0,1715871229,13048.192335070002,145.08018840000295,53530.30844880001 2024-05-16,14:53:51.000,137,11043730,13925,0,1715871230,13048.185598759992,145.12953230999847,53530.42024272 2024-05-16,14:53:52.000,137,11043758,13445,0,1715871231,13048.219280309997,145.2211710000047,53530.483126800005 2024-05-16,14:53:53.000,137,11043754,13325,0,1715871232,13048.293379720002,145.32690795000235,53530.56697224 2024-05-16,14:53:54.000,137,11043786,13605,0,1715871233,13048.340533889997,145.46789055000409,53530.62286920001 2024-05-16,14:53:55.000,137,11043785,13925,0,1715871234,13048.394424370003,145.64411880000262,53530.74165024001 2024-05-16,14:53:56.000,137,11043794,13085,0,1715871235,13048.448314849993,145.7287083600022,53530.83946992001 2024-05-16,14:53:57.000,137,11043775,13325,0,1715871236,13048.515677949988,145.88378922000265,53530.937289600006 2024-05-16,14:53:58.000,137,11043790,13645,0,1715871237,13048.576304739989,145.98952617000032,53531.02812216001 2024-05-16,14:53:59.000,137,11043736,13685,0,1715871238,13048.623458909999,146.0741157299999,53531.09799336001 2024-05-16,14:54:00.000,137,11043741,13325,0,1715871239,13048.744712489999,146.17985268000484,53531.17485168001 2024-05-16,14:54:01.000,137,11043824,13005,0,1715871240,13048.76492142,146.16575441999885,53531.27965848 2024-05-16,14:54:02.000,137,11043769,13525,0,1715871241,13048.771657729994,146.21509833000164,53531.39145240001 2024-05-16,14:54:03.000,137,11043800,13845,0,1715871242,13048.77839403999,146.32788440999866,53531.45433648 2024-05-16,14:54:04.000,137,11043788,13765,0,1715871243,13048.85922975999,146.39132658000017,53531.51722056 2024-05-16,14:54:05.000,137,11043803,13565,0,1715871244,13048.933329169995,146.41247396999825,53531.66395008 2024-05-16,14:54:06.000,137,11043763,13445,0,1715871245,13048.973747029995,146.5675548299987,53531.68491144 2024-05-16,14:54:07.000,137,11043732,13605,0,1715871246,13049.054582749995,146.62394787000085,53531.78273112 2024-05-16,14:54:08.000,137,11043789,13285,0,1715871247,13049.10847323,146.70853743000043,53531.922473520004 2024-05-16,14:54:09.000,137,11043765,14005,0,1715871248,13049.175836329996,146.75083221000386,53531.950422 2024-05-16,14:54:10.000,137,11043763,13445,0,1715871249,13049.263408359991,146.70148830000107,53531.99933184 2024-05-16,14:54:11.000,137,11043761,13125,0,1715871250,13049.398134559997,146.70148830000107,53532.17400984 2024-05-16,14:54:12.000,137,11043748,13405,0,1715871251,13049.492442900002,146.680340910003,53532.18798408 2024-05-16,14:54:13.000,137,11043737,13445,0,1715871252,13049.600223859998,146.70148830000107,53532.29977800001 2024-05-16,14:54:14.000,137,11043716,13245,0,1715871253,13049.721477439998,146.7155865599998,53532.34170072 2024-05-16,14:54:15.000,137,11043781,13565,0,1715871254,13049.842731019999,146.7155865599998,53532.425546160004 2024-05-16,14:54:16.000,137,11043777,13285,0,1715871255,13049.9639846,146.70853743000043,53532.53035296 2024-05-16,14:54:17.000,137,11043748,13525,0,1715871256,13050.03808400999,146.6309970000002,53532.50240448 2024-05-16,14:54:18.000,137,11043718,13525,0,1715871257,13050.17954651999,146.63804612999957,53532.663108240005 2024-05-16,14:54:19.000,137,11043725,13285,0,1715871258,13050.28059116999,146.60280048000277,53532.663108240005 2024-05-16,14:54:20.000,137,11043728,13525,0,1715871259,13050.435526299996,146.57460395999806,53532.73297944001 2024-05-16,14:54:21.000,137,11043746,13605,0,1715871260,13050.556779879997,146.46181788000104,53532.8587476 2024-05-16,14:54:22.000,137,11043780,13125,0,1715871261,13050.671297150002,146.3842774500008,53532.90765744 2024-05-16,14:54:23.000,137,11043766,14005,0,1715871262,13050.806023349993,146.35608093000337,53532.99150288001 2024-05-16,14:54:34.000,137,11043787,13005,0,1715871273,13052.288011549994,145.1083849200004,53534.0814936 2024-05-16,14:54:35.000,137,11043742,13485,0,1715871274,13052.321693099999,145.11543404999975,53534.221236000005 2024-05-16,14:54:36.000,137,11043753,13365,0,1715871275,13052.42273775,145.03789361999952,53534.31206856001 2024-05-16,14:54:37.000,137,11043767,13205,0,1715871276,13052.368847269994,144.988549710004,53534.395914 2024-05-16,14:54:38.000,137,11043761,13605,0,1715871277,13052.409265129994,144.9251075400025,53534.50072080001 2024-05-16,14:54:39.000,137,11043797,13485,0,1715871278,13052.45641929999,144.8264197200042,53534.66841168001 2024-05-16,14:54:40.000,137,11043750,13485,0,1715871279,13052.51704608999,144.72773189999862,53534.75924424 2024-05-16,14:54:41.000,137,11043779,13565,0,1715871280,13052.550727639995,144.6501914699984,53534.919948 2024-05-16,14:54:42.000,137,11043753,13405,0,1715871281,13052.56420026,144.63609320999967,53535.010780560006 2024-05-16,14:54:43.000,137,11043749,13765,0,1715871282,13052.60461812,144.530356260002,53535.12257448001 2024-05-16,14:54:44.000,137,11043774,13565,0,1715871283,13052.62482705,144.530356260002,53535.26930400001 2024-05-16,14:54:45.000,137,11043791,13365,0,1715871284,13052.60461812,144.49511060999794,53535.36013656 2024-05-16,14:54:46.000,137,11043797,13405,0,1715871285,13052.54399133,144.50215974000457,53535.513853200006 2024-05-16,14:54:47.000,137,11043737,13365,0,1715871286,13052.49683715999,144.47396321999986,53535.562763040005 2024-05-16,14:54:48.000,137,11043780,13445,0,1715871287,13052.41600143999,144.4669140900005,53535.71647968 2024-05-16,14:54:49.000,137,11043767,13925,0,1715871288,13052.37558357999,144.4669140900005,53535.74442816 2024-05-16,14:54:50.000,137,11043755,13205,0,1715871289,13052.261066309999,144.4669140900005,53535.92609328 2024-05-16,14:54:51.000,137,11043800,13405,0,1715871290,13052.160021659998,144.39642278999963,53535.98199024 2024-05-16,14:54:52.000,137,11043715,13485,0,1715871291,13052.018559149998,144.35412801000348,53536.05884856001 2024-05-16,14:54:53.000,137,11043737,13245,0,1715871292,13051.870360330002,144.3047841000007,53536.15666824001 2024-05-16,14:54:54.000,137,11043715,13485,0,1715871293,13051.728897820001,144.29773497000133,53536.19160384 2024-05-16,14:54:55.000,137,11043774,13525,0,1715871294,13051.56722638,144.3188823599994,53536.27544928001 2024-05-16,14:54:56.000,137,11043692,13445,0,1715871295,13051.452709109995,144.2836367100026,53536.31038488 2024-05-16,14:54:57.000,137,11043782,13325,0,1715871296,13051.33819183999,144.26248932000453,53536.34532048001 2024-05-16,14:54:58.000,137,11043785,13245,0,1715871297,13051.23714718999,144.27658758000325,53536.38025608 2024-05-16,14:54:59.000,137,11043730,13845,0,1715871298,13051.15631146999,144.2695384500039,53536.42916592 2024-05-16,14:55:00.000,137,11043753,13965,0,1715871299,13051.041794199999,144.26248932000453,53536.44314016001 2024-05-16,14:55:01.000,137,11043790,13925,0,1715871300,13050.960958479998,144.2836367100026,53536.47807576 2024-05-16,14:55:02.000,137,11043743,13485,0,1715871301,13050.873386449988,144.29773497000133,53536.568908320005 2024-05-16,14:55:03.000,137,11043771,13445,0,1715871302,13050.745396559993,144.35412801000348,53536.51301136001 2024-05-16,14:55:14.000,137,11043738,13565,0,1715871313,13048.973747029995,145.1718270900019,53536.5968568 2024-05-16,14:55:15.000,137,11043774,13565,0,1715871314,13048.751448799994,145.26346578000084,53536.617818160004 2024-05-16,14:55:16.000,137,11043724,13405,0,1715871315,13048.576304739989,145.3692027299985,53536.61083104001 2024-05-16,14:55:17.000,137,11043704,13445,0,1715871316,13048.407896989993,145.49608707000152,53536.64576664 2024-05-16,14:55:18.000,137,11043812,13205,0,1715871317,13048.293379720002,145.60182401999919,53536.666728000004 2024-05-16,14:55:19.000,137,11043742,13885,0,1715871318,13048.151917210002,145.7287083600022,53536.638779520006 2024-05-16,14:55:20.000,137,11043771,13165,0,1715871319,13048.017191009996,145.890838350002,53536.61083104001 2024-05-16,14:55:21.000,137,11043772,13805,0,1715871320,13047.90941005,145.98952617000032,53536.58288256 2024-05-16,14:55:22.000,137,11043728,13485,0,1715871321,13047.72752968,146.06706660000054,53536.50602424 2024-05-16,14:55:23.000,137,11043770,13525,0,1715871322,13047.653430269995,146.17985268000484,53536.519998480006 2024-05-16,14:55:24.000,137,11043780,13285,0,1715871323,13047.49849513999,146.25034397999843,53536.39423032001 2024-05-16,14:55:25.000,137,11043741,13765,0,1715871324,13047.397450489989,146.3701791900021,53536.40820456 2024-05-16,14:55:26.000,137,11043756,13245,0,1715871325,13047.316614769989,146.47591613999975,53536.38025608 2024-05-16,14:55:27.000,137,11043747,13245,0,1715871326,13047.215570119988,146.52526005000254,53536.34532048001 2024-05-16,14:55:28.000,137,11043703,13325,0,1715871327,13047.121261779997,146.60984961000213,53536.26846216 2024-05-16,14:55:29.000,137,11043693,13405,0,1715871328,13047.101052849997,146.67329178000364,53536.17064248 2024-05-16,14:55:30.000,137,11043733,13605,0,1715871329,13047.000008199997,146.75788134000322,53536.17064248 2024-05-16,14:55:31.000,137,11043700,13525,0,1715871330,13046.851809380001,146.77197960000194,53536.0728228 2024-05-16,14:55:32.000,137,11043712,13125,0,1715871331,13046.71034687,146.82132351000473,53535.96102888001 2024-05-16,14:55:33.000,137,11043721,13605,0,1715871332,13046.595829599995,146.8777165499996,53535.94006752001 2024-05-16,14:55:34.000,137,11043711,13685,0,1715871333,13046.44763078,146.90591307000432,53535.88417056 2024-05-16,14:55:35.000,137,11043740,13405,0,1715871334,13046.38026767999,146.8777165499996,53535.80731224 2024-05-16,14:55:36.000,137,11043712,13325,0,1715871335,13046.225332549999,146.89181480999832,53535.6885312 2024-05-16,14:55:37.000,137,11043731,13885,0,1715871336,13046.171442069994,146.8777165499996,53535.611672880004 2024-05-16,14:55:38.000,137,11043726,13285,0,1715871337,13046.029979559993,146.94820785000047,53535.57673728 2024-05-16,14:55:39.000,137,11043722,13445,0,1715871338,13045.955880150002,147.01165002000198,53535.513853200006 2024-05-16,14:55:40.000,137,11043754,13605,0,1715871339,13045.834626570002,147.05394479999813,53535.443982000004 2024-05-16,14:55:41.000,137,11043660,13285,0,1715871340,13045.666218819992,147.16673088000243,53535.40205928 2024-05-16,14:55:42.000,137,11043697,13565,0,1715871341,13045.558437859996,147.23017305000394,53535.33917520001 2024-05-16,14:55:43.000,137,11043735,13405,0,1715871342,13045.49107476,147.3218117400029,53535.276291120004 2024-05-16,14:55:44.000,137,11043770,13405,0,1715871343,13045.32266700999,147.3993521700031,53535.24834264001 2024-05-16,14:55:45.000,137,11043730,13365,0,1715871344,13045.214886049995,147.46279434000462,53535.20641992 2024-05-16,14:55:46.000,137,11043750,13405,0,1715871345,13045.093632469994,147.46984347000398,53535.20641992 2024-05-16,14:55:47.000,137,11043763,13405,0,1715871346,13044.999324129989,147.5473839000042,53535.178471440006 2024-05-16,14:55:48.000,137,11043670,13445,0,1715871347,13044.891543169993,147.56148216000292,53535.08763888 2024-05-16,14:55:49.000,137,11043725,13405,0,1715871348,13044.864597929998,147.58967868000036,53535.08763888 2024-05-16,14:55:50.000,137,11043771,13605,0,1715871349,13044.763553279998,147.63902259000315,53535.129561600006 2024-05-16,14:55:51.000,137,11043733,13525,0,1715871350,13044.702926489997,147.73771041000145,53535.12257448001 2024-05-16,14:55:52.000,137,11043705,13165,0,1715871351,13044.723135419998,147.86459475000447,53535.13654872 2024-05-16,14:55:53.000,137,11043723,13485,0,1715871352,13044.628827079992,147.94918431000406,53535.157510080004 2024-05-16,14:55:54.000,137,11043751,13605,0,1715871353,13044.696190180002,148.04787213000236,53535.178471440006 2024-05-16,14:55:55.000,137,11043780,13565,0,1715871354,13044.649036009992,148.16065820999938,53535.18545856 2024-05-16,14:55:56.000,137,11043715,13605,0,1715871355,13044.601881839997,148.26639516000432,53535.19244568 2024-05-16,14:55:57.000,137,11043709,13445,0,1715871356,13044.521046119997,148.37213211000198,53535.19943280001 2024-05-16,14:55:58.000,137,11043710,13725,0,1715871357,13044.473891950001,148.484918189999,53535.25532976 2024-05-16,14:55:59.000,137,11043714,13245,0,1715871358,13044.399792539996,148.61885166000138,53535.31821384001 2024-05-16,14:56:00.000,137,11043720,13325,0,1715871359,13044.33242944,148.80917816999863,53535.346162320006 2024-05-16,14:56:01.000,137,11043780,13405,0,1715871360,13044.26506633999,148.93606251000165,53535.36712368001 2024-05-16,14:56:02.000,137,11043762,13405,0,1715871361,13044.18423061999,149.09819250000146,53535.395072160005 2024-05-16,14:56:03.000,137,11043769,13685,0,1715871362,13044.11013121,149.23212597000384,53535.395072160005 2024-05-16,14:56:04.000,137,11043727,13845,0,1715871363,13044.076449659995,149.28146987999935,53535.43699488001 2024-05-16,14:56:05.000,137,11043701,13565,0,1715871364,13043.96193238999,149.38015769999765,53535.43000776 2024-05-16,14:56:06.000,137,11043737,13405,0,1715871365,13043.90804191,149.4999929100013,53535.43699488001 2024-05-16,14:56:07.000,137,11043788,13765,0,1715871366,13043.780052019989,149.60572985999897,53535.492891840004 2024-05-16,14:56:08.000,137,11043762,13685,0,1715871367,13043.564490099998,149.7467124600007,53535.45795624001 2024-05-16,14:56:09.000,137,11043755,13485,0,1715871368,13043.389346039992,149.90884245000052,53535.52084032 2024-05-16,14:56:10.000,137,11043700,13485,0,1715871369,13043.220938289996,150.0427759200029,53535.50686608001 2024-05-16,14:56:11.000,137,11043750,13765,0,1715871370,13042.99190375,150.16966025999864,53535.47193048 2024-05-16,14:56:12.000,137,11043760,13645,0,1715871371,13042.668560869999,150.28244634000293,53535.443982000004 2024-05-16,14:56:13.000,137,11043716,13445,0,1715871372,13042.426053709998,150.36703590000252,53535.43000776 2024-05-16,14:56:14.000,137,11043771,13525,0,1715871373,13042.183546549997,150.40933067999867,53535.38109792 2024-05-16,14:56:15.000,137,11043729,13565,0,1715871374,13041.887148909991,150.4868711099989,53535.38109792 2024-05-16,14:56:16.000,137,11043781,13525,0,1715871375,13041.62443281999,150.5150676300036,53535.325200960004 2024-05-16,14:56:17.000,137,11043796,13965,0,1715871376,13041.361716729989,150.64195196999935,53535.31821384001 2024-05-16,14:56:18.000,137,11043774,13085,0,1715871377,13041.072055399993,150.7335906599983,53535.227381280005 2024-05-16,14:56:19.000,137,11043783,13285,0,1715871378,13040.775657760001,150.7829345700011,53535.19244568 2024-05-16,14:56:20.000,137,11043778,13845,0,1715871379,13040.47252381,150.9098189100041,53535.13654872 2024-05-16,14:56:21.000,137,11043756,13525,0,1715871380,13040.216544029994,150.97326107999834,53535.00379344001 2024-05-16,14:56:22.000,137,11043762,13245,0,1715871381,13039.974036869993,151.03670324999985,53534.99680632 2024-05-16,14:56:23.000,137,11043712,13245,0,1715871382,13039.711320779992,151.1565384600035,53534.91296088001 2024-05-16,14:56:24.000,137,11043773,13405,0,1715871383,13039.448604689991,151.21293149999838,53534.822128320004 2024-05-16,14:56:25.000,137,11043718,13685,0,1715871384,13039.18588859999,151.31161932000396,53534.773218480004 2024-05-16,14:56:26.000,137,11043731,13565,0,1715871385,13038.923172509989,151.3398158400014,53534.69636016001 2024-05-16,14:56:27.000,137,11043735,13365,0,1715871386,13038.700874280003,151.38211062000482,53534.64745032001 2024-05-16,14:56:28.000,137,11043723,13245,0,1715871387,13038.498784980002,151.42440540000098,53534.58456624 2024-05-16,14:56:29.000,137,11043787,13205,0,1715871388,13038.377531400001,151.42440540000098,53534.507707920005 2024-05-16,14:56:30.000,137,11043707,13925,0,1715871389,13038.19565103,151.53014234999864,53534.42386248 2024-05-16,14:56:31.000,137,11043746,13445,0,1715871390,13038.06766113999,151.5865353900008,53534.36796552 2024-05-16,14:56:32.000,137,11043756,13725,0,1715871391,13037.95314387,151.70637060000445,53534.28412008001 2024-05-16,14:56:33.000,137,11043746,13525,0,1715871392,13037.83189029,151.8121075500021,53534.20027464 2024-05-16,14:56:34.000,137,11043733,13245,0,1715871393,13037.717373019994,151.88259885000298,53534.07450648001 2024-05-16,14:56:35.000,137,11043716,13485,0,1715871394,13037.656746229994,151.95309015000385,53534.10944208 2024-05-16,14:56:36.000,137,11043739,13845,0,1715871395,13037.495074789993,151.95309015000385,53534.0116224 2024-05-16,14:56:37.000,137,11043755,13485,0,1715871396,13037.340139660002,151.98833580000064,53533.934764080004 2024-05-16,14:56:38.000,137,11043764,13565,0,1715871397,13037.232358699992,152.06587623000087,53533.79502168 2024-05-16,14:56:39.000,137,11043753,13525,0,1715871398,13037.131314049991,152.1081710100043,53533.669253520005 2024-05-16,14:56:40.000,137,11043706,13645,0,1715871399,13037.063950949996,152.1575149199998,53533.60636944 2024-05-16,14:56:41.000,137,11043796,14125,0,1715871400,13037.003324159996,152.24915360999876,53533.50854976 2024-05-16,14:56:42.000,137,11043776,14165,0,1715871401,13036.8955432,152.31259578000027,53533.382781600005 2024-05-16,14:56:43.000,137,11043735,13605,0,1715871402,13036.861861649995,152.3901362100005,53533.27098768 2024-05-16,14:56:44.000,137,11043790,13525,0,1715871403,13036.740608069995,152.47472577000008,53533.18015512 2024-05-16,14:56:45.000,137,11043713,13245,0,1715871404,13036.65303604,152.56636445999902,53533.08932256001 2024-05-16,14:56:46.000,137,11043745,13325,0,1715871405,13036.58567293999,152.67915054000332,53533.01945136001 2024-05-16,14:56:47.000,137,11043762,13485,0,1715871406,13036.484628289989,152.77783836000162,53532.830799120005 2024-05-16,14:56:48.000,137,11043788,13565,0,1715871407,13036.383583639989,152.87652617999993,53532.77490216001 2024-05-16,14:56:49.000,137,11043814,13925,0,1715871408,13036.262330060003,152.99636139000359,53532.614198400006 2024-05-16,14:56:50.000,137,11043766,13405,0,1715871409,13036.134340169992,153.1091474700006,53532.57227568 2024-05-16,14:56:51.000,137,11043773,13965,0,1715871410,13035.925514559996,153.22898268000426,53532.41157192 2024-05-16,14:56:52.000,137,11043791,13565,0,1715871411,13035.79752467,153.31357224000385,53532.257855280004 2024-05-16,14:56:53.000,137,11043734,13605,0,1715871412,13035.60890798999,153.44750570999895,53532.14606136 2024-05-16,14:56:54.000,137,11043744,13605,0,1715871413,13035.501127029995,153.61668482999812,53531.943434880006 2024-05-16,14:56:55.000,137,11043684,13365,0,1715871414,13035.40681868999,153.7506183000005,53531.91548640001 2024-05-16,14:56:56.000,137,11043731,13725,0,1715871415,13035.32598296999,153.8493061199988,53531.69888568001 2024-05-16,14:56:57.000,137,11043739,13245,0,1715871416,13035.305774039989,153.91979741999967,53531.552156159996 2024-05-16,14:56:58.000,137,11043765,13485,0,1715871417,13035.218202009994,154.10307480000483,53531.47529784 2024-05-16,14:56:59.000,137,11043768,13605,0,1715871418,13035.049794259998,154.22995914000057,53531.272671360006 2024-05-16,14:57:00.000,137,11043726,13645,0,1715871419,13034.995903779993,154.37799087000167,53531.16087744 2024-05-16,14:57:01.000,137,11043759,13525,0,1715871420,13034.928540679997,154.46258043000125,53531.06305776 2024-05-16,14:57:02.000,137,11043774,13085,0,1715871421,13034.827496029997,154.57536650999828,53530.90934112001 2024-05-16,14:57:03.000,137,11043774,13405,0,1715871422,13034.692769829991,154.68815259000257,53530.80453432 2024-05-16,14:57:04.000,137,11043783,13405,0,1715871423,13034.591725179991,154.8291351900043,53530.62286920001 2024-05-16,14:57:05.000,137,11043740,13485,0,1715871424,13034.524362079996,154.93487214000197,53530.51107528 2024-05-16,14:57:06.000,137,11043771,13445,0,1715871425,13034.47720791,155.05470734999835,53530.37832000001 2024-05-16,14:57:07.000,137,11043722,13645,0,1715871426,13034.423317429995,155.08290387000307,53530.245564720004 2024-05-16,14:57:08.000,137,11043751,13605,0,1715871427,13034.36942694999,155.13224777999858,53530.08486096 2024-05-16,14:57:09.000,137,11043724,13325,0,1715871428,13034.31553647,155.2238864700048,53529.96607992 2024-05-16,14:57:10.000,137,11043708,13445,0,1715871429,13034.24817336999,155.2591321200016,53529.84031176 2024-05-16,14:57:11.000,137,11043771,13445,0,1715871430,13034.22796443999,155.3225742900031,53529.70755648001 2024-05-16,14:57:12.000,137,11043769,13685,0,1715871431,13034.22796443999,155.37191819999862,53529.574801200004 2024-05-16,14:57:13.000,137,11043749,13485,0,1715871432,13034.261645989995,155.41421298000205,53529.358200480005 2024-05-16,14:57:14.000,137,11043733,13245,0,1715871433,13034.31553647,155.40011472000333,53529.27435504 2024-05-16,14:57:15.000,137,11043765,13645,0,1715871434,13034.34921801999,155.37191819999862,53529.071728560004 2024-05-16,14:57:16.000,137,11043746,13325,0,1715871435,13034.45699898,155.3578199399999,53529.06474144001 2024-05-16,14:57:17.000,137,11043773,13405,0,1715871436,13034.55804363,155.32962342000246,53528.904037680004 2024-05-16,14:57:18.000,137,11043797,13765,0,1715871437,13034.611934109991,155.30847603000439,53528.74333392 2024-05-16,14:57:19.000,137,11043802,13565,0,1715871438,13034.632143039991,155.23798473000352,53528.55468168 2024-05-16,14:57:20.000,137,11043762,13485,0,1715871439,13034.686033519996,155.23093560000416,53528.42891352 2024-05-16,14:57:21.000,137,11043772,13685,0,1715871440,13034.773605549992,155.23798473000352,53528.26820976 2024-05-16,14:57:22.000,137,11043777,13325,0,1715871441,13034.814023409992,155.20273907999945,53528.12846736001 2024-05-16,14:57:23.000,137,11043732,13365,0,1715871442,13034.847704959997,155.20273907999945,53527.93981512001 2024-05-16,14:57:24.000,137,11043739,13525,0,1715871443,13034.894859129992,155.13929690999794,53527.8280212 2024-05-16,14:57:25.000,137,11043741,13285,0,1715871444,13034.935276989992,155.0617564799977,53527.69526592001 2024-05-16,14:57:26.000,137,11043752,13445,0,1715871445,13034.888122819997,154.99126518000412,53527.56949776 2024-05-16,14:57:27.000,137,11043745,13805,0,1715871446,13034.867913889997,154.85733171000174,53527.38084552 2024-05-16,14:57:28.000,137,11043786,13565,0,1715871447,13034.874650199992,154.77979128000152,53527.199180400006 2024-05-16,14:57:29.000,137,11043739,13605,0,1715871448,13034.827496029997,154.67405433000386,53527.01751528 2024-05-16,14:57:30.000,137,11043720,13925,0,1715871449,13034.840968650002,154.57536650999828,53526.92668272 2024-05-16,14:57:31.000,137,11043727,13405,0,1715871450,13034.766869239997,154.4696295600006,53526.75899184 2024-05-16,14:57:32.000,137,11043744,13365,0,1715871451,13034.692769829991,154.43438391000382,53526.64719792001 2024-05-16,14:57:33.000,137,11043758,13365,0,1715871452,13034.57825256,154.3920891300004,53526.43059720001 2024-05-16,14:57:34.000,137,11043770,13645,0,1715871453,13034.564779939996,154.31454870000016,53526.30482904 2024-05-16,14:57:35.000,137,11043702,13565,0,1715871454,13034.49068052999,154.32159782999952,53526.17906088 2024-05-16,14:57:36.000,137,11043711,13245,0,1715871455,13034.43005373999,154.32159782999952,53526.03233136 2024-05-16,14:57:37.000,137,11043751,13445,0,1715871456,13034.36942694999,154.34274522000487,53525.906563200006 2024-05-16,14:57:38.000,137,11043730,13725,0,1715871457,13034.261645989995,154.32864695999888,53525.74585944 2024-05-16,14:57:39.000,137,11043699,13485,0,1715871458,13034.20775550999,154.258155659998,53525.620091280005 2024-05-16,14:57:40.000,137,11043766,13365,0,1715871459,13034.160601339994,154.23700826999993,53525.501310240004 2024-05-16,14:57:41.000,137,11043732,13405,0,1715871460,13034.052820379999,154.22995914000057,53525.36855496 2024-05-16,14:57:42.000,137,11043745,13485,0,1715871461,13033.938303109993,154.30045044000144,53525.25676104001 2024-05-16,14:57:43.000,137,11043721,13765,0,1715871462,13033.823785840003,154.34979435000423,53525.117018640005 2024-05-16,14:57:44.000,137,11043703,13245,0,1715871463,13033.763159050002,154.4696295600006,53525.019198960006 2024-05-16,14:57:45.000,137,11043736,13445,0,1715871464,13033.675587019992,154.51192434000404,53524.87246944001 2024-05-16,14:57:46.000,137,11043726,13525,0,1715871465,13033.608223919997,154.5824156400049,53524.81657248 2024-05-16,14:57:47.000,137,11043718,14085,0,1715871466,13033.581278680002,154.6670052000045,53524.69080432 2024-05-16,14:57:48.000,137,11043711,13365,0,1715871467,13033.540860820001,154.77274215000216,53524.5790104 2024-05-16,14:57:49.000,137,11043724,13365,0,1715871468,13033.547597129997,154.87847909999982,53524.48119072 2024-05-16,14:57:50.000,137,11043747,13605,0,1715871469,13033.513915579992,155.04060908999963,53524.31349984 2024-05-16,14:57:51.000,137,11043752,13845,0,1715871470,13033.480234030001,155.1604443000033,53524.1947188 2024-05-16,14:57:52.000,137,11043750,13605,0,1715871471,13033.39939831,155.28027950999967,53524.08292488001 2024-05-16,14:57:53.000,137,11043787,13685,0,1715871472,13033.419607240001,155.4071638500027,53523.97113096 2024-05-16,14:57:54.000,137,11043762,13565,0,1715871473,13033.37918938,155.56224471000314,53523.85933704 2024-05-16,14:57:55.000,137,11043752,13925,0,1715871474,13033.406134619996,155.7314238300023,53523.740556 2024-05-16,14:57:56.000,137,11043724,13485,0,1715871475,13033.446552479996,155.8512590399987,53523.58683936 2024-05-16,14:57:57.000,137,11043709,13125,0,1715871476,13033.507179269996,156.00633989999915,53523.509981040006 2024-05-16,14:57:58.000,137,11043710,13445,0,1715871477,13033.540860820001,156.13322424000216,53523.391200000005 2024-05-16,14:57:59.000,137,11043725,13205,0,1715871478,13033.641905470002,156.25305944999855,53523.27940608 2024-05-16,14:58:00.000,137,11043749,13685,0,1715871479,13033.682323330002,156.40109117999964,53523.18857352 2024-05-16,14:58:01.000,137,11043725,13085,0,1715871480,13033.763159050002,156.54912291000073,53523.055818240005 2024-05-16,14:58:02.000,137,11043729,13405,0,1715871481,13033.810313219998,156.6689581200044,53522.95101144 2024-05-16,14:58:03.000,137,11043716,13205,0,1715871482,13033.817049529993,156.79584246000013,53522.818256160004 2024-05-16,14:58:04.000,137,11043744,13565,0,1715871483,13033.870940009998,156.89453027999843,53522.74139784001 2024-05-16,14:58:05.000,137,11043768,13605,0,1715871484,13033.891148939998,156.93682506000187,53522.59466832001 2024-05-16,14:58:06.000,137,11043721,13565,0,1715871485,13033.992193589998,156.97207070999866,53522.48986152 2024-05-16,14:58:07.000,137,11043772,13325,0,1715871486,13033.992193589998,157.02141462000145,53522.32915776001 2024-05-16,14:58:08.000,137,11043743,13605,0,1715871487,13033.992193589998,157.09895505000168,53522.19640248 2024-05-16,14:58:09.000,137,11043745,13725,0,1715871488,13033.985457279989,157.13420069999847,53522.049672960005 2024-05-16,14:58:10.000,137,11043759,13565,0,1715871489,13033.971984659998,157.1623972200032,53521.89595632 2024-05-16,14:58:11.000,137,11043731,13845,0,1715871490,13033.958512039993,157.14124982999783,53521.78416240001 2024-05-16,14:58:12.000,137,11043784,13925,0,1715871491,13033.978720969993,157.16944635000254,53521.665381360006 2024-05-16,14:58:13.000,137,11043748,13525,0,1715871492,13033.992193589998,157.10600418000104,53521.51166472 2024-05-16,14:58:14.000,137,11043718,13605,0,1715871493,13033.992193589998,157.09895505000168,53521.329999600006 2024-05-16,14:58:15.000,137,11043765,13725,0,1715871494,13034.005666209989,157.0284637500008,53521.26711552 2024-05-16,14:58:16.000,137,11043684,13605,0,1715871495,13033.998929899994,157.0496111399989,53521.13436024001 2024-05-16,14:58:17.000,137,11043715,13605,0,1715871496,13034.046084069989,157.05666026999825,53521.02256632 2024-05-16,14:58:18.000,137,11043766,13485,0,1715871497,13034.046084069989,157.04256200999953,53520.84788832001 2024-05-16,14:58:19.000,137,11043732,13725,0,1715871498,13034.052820379999,157.05666026999825,53520.7360944 2024-05-16,14:58:20.000,137,11043716,13445,0,1715871499,13034.099974549994,157.00731636000273,53520.53346792001 2024-05-16,14:58:21.000,137,11043743,13445,0,1715871500,13034.120183479994,156.97207070999866,53520.39372552001 2024-05-16,14:58:22.000,137,11043778,13565,0,1715871501,13034.140392409994,157.00026723000337,53520.31686720001 2024-05-16,14:58:23.000,137,11043750,13285,0,1715871502,13034.140392409994,156.95797244999994,53520.19808616001 2024-05-16,14:58:24.000,137,11043713,13405,0,1715871503,13034.21449182,156.9156776700038,53520.0024468 2024-05-16,14:58:25.000,137,11043761,13285,0,1715871504,13034.322272779995,156.83813724000356,53519.95353696 2024-05-16,14:58:26.000,137,11043754,13405,0,1715871505,13034.40984480999,156.76059681000334,53519.84873016 2024-05-16,14:58:27.000,137,11043724,13405,0,1715871506,13034.504153149996,156.6548598599984,53519.76488472001 2024-05-16,14:58:28.000,137,11043790,13645,0,1715871507,13034.672560899991,156.60551595000288,53519.6181552 2024-05-16,14:58:29.000,137,11043727,13525,0,1715871508,13034.760132930001,156.52797552000266,53519.5133484 2024-05-16,14:58:30.000,137,11043737,13685,0,1715871509,13034.854441269992,156.48568073999922,53519.39456736 2024-05-16,14:58:31.000,137,11043762,13565,0,1715871510,13035.009376399998,156.44338596000307,53519.26879920001 2024-05-16,14:58:32.000,137,11043750,13085,0,1715871511,13035.218202009994,156.40109117999964,53519.150018160006 2024-05-16,14:58:33.000,137,11043758,13525,0,1715871512,13035.352928209999,156.3235507499994,53519.0591856 2024-05-16,14:58:34.000,137,11043746,13645,0,1715871513,13035.52807226999,156.2601085799979,53519.00328864001 2024-05-16,14:58:35.000,137,11043731,13645,0,1715871514,13035.64932584999,156.2107646700024,53518.9194432 2024-05-16,14:58:36.000,137,11043732,13605,0,1715871515,13035.784052049996,156.14027337000152,53518.77271368 2024-05-16,14:58:37.000,137,11043791,13765,0,1715871516,13035.912041939991,156.11912598000345,53518.71681672001 2024-05-16,14:58:38.000,137,11043724,13685,0,1715871517,13036.053504449992,156.06978207000066,53518.65393264 2024-05-16,14:58:39.000,137,11043725,13405,0,1715871518,13036.208439579998,156.04158555000322,53518.59803568001 2024-05-16,14:58:40.000,137,11043737,13485,0,1715871519,13036.336429469993,155.98519251000107,53518.48624176 2024-05-16,14:58:41.000,137,11043762,13045,0,1715871520,13036.511573529999,155.92879946999892,53518.4652804 2024-05-16,14:58:42.000,137,11043767,13645,0,1715871521,13036.68671758999,155.92175033999956,53518.409383440005 2024-05-16,14:58:43.000,137,11043742,13565,0,1715871522,13036.78776223999,155.89355382000213,53518.33252512001 2024-05-16,14:58:44.000,137,11043737,13485,0,1715871523,13036.922488439996,155.90765208000084,53518.30457664001 2024-05-16,14:58:45.000,137,11043775,13605,0,1715871524,13037.01679678,155.8512590399987,53518.23470544001 2024-05-16,14:58:46.000,137,11043765,13085,0,1715871525,13037.063950949996,155.78076773999783,53518.17182136 2024-05-16,14:58:47.000,137,11043760,13485,0,1715871526,13037.117841430001,155.73847296000167,53518.15784712 2024-05-16,14:58:48.000,137,11043744,13565,0,1715871527,13037.198677150001,155.68207991999952,53518.122911520004 2024-05-16,14:58:49.000,137,11043733,13485,0,1715871528,13037.266040249997,155.70322731000488,53518.0111176 2024-05-16,14:58:50.000,137,11043809,13605,0,1715871529,13037.319930730002,155.66093253000145,53518.0111176 2024-05-16,14:58:51.000,137,11043787,13725,0,1715871530,13037.400766450002,155.61863774999802,53517.99714336001 2024-05-16,14:58:52.000,137,11043770,13685,0,1715871531,13037.501811099988,155.6045394899993,53517.91329792 2024-05-16,14:58:53.000,137,11043752,13285,0,1715871532,13037.522020029988,155.54814645000442,53517.906310800005 2024-05-16,14:58:54.000,137,11043741,13445,0,1715871533,13037.616328369993,155.51290080000035,53517.84342672 2024-05-16,14:58:55.000,137,11043707,13445,0,1715871534,13037.683691469989,155.4706060200042,53517.85041384001 2024-05-16,14:58:56.000,137,11043752,13245,0,1715871535,13037.710636709999,155.4565077599982,53517.75958128001 2024-05-16,14:58:57.000,137,11043740,13165,0,1715871536,13037.791472429999,155.42831124000077,53517.787529760004 2024-05-16,14:58:58.000,137,11043772,13445,0,1715871537,13037.771263499999,155.3225742900031,53517.71067144001 2024-05-16,14:58:59.000,137,11043741,13725,0,1715871538,13037.838626599994,155.3578199399999,53517.65477448 2024-05-16,14:59:00.000,137,11043767,13445,0,1715871539,13037.87230815,155.36486906999926,53517.619838880004 2024-05-16,14:59:01.000,137,11043776,13485,0,1715871540,13037.879044459994,155.3225742900031,53517.59189040001 2024-05-16,14:59:02.000,137,11043728,13485,0,1715871541,13037.89251708,155.28027950999967,53517.51503208001 2024-05-16,14:59:03.000,137,11043823,13885,0,1715871542,13037.98682541999,155.26618125000095,53517.48009648 2024-05-16,14:59:04.000,137,11043795,13165,0,1715871543,13037.99356173,155.174542560002,53517.43817376 2024-05-16,14:59:05.000,137,11043735,13405,0,1715871544,13038.000298039995,155.18159169000137,53517.3822768 2024-05-16,14:59:06.000,137,11043738,13405,0,1715871545,13038.00703434999,155.12519864999922,53517.38926392 2024-05-16,14:59:07.000,137,11043714,13565,0,1715871546,13038.08787006999,155.11814951999986,53517.284457120004 2024-05-16,14:59:08.000,137,11043762,13885,0,1715871547,13038.16870578999,155.0758547400037,53517.284457120004 2024-05-16,14:59:09.000,137,11043760,13365,0,1715871548,13038.310168299991,155.06880561000435,53517.2425344 2024-05-16,14:59:10.000,137,11043744,13325,0,1715871549,13038.343849849996,155.05470734999835,53517.21458592 2024-05-16,14:59:11.000,137,11043797,13405,0,1715871550,13038.391004019992,154.97716691999813,53517.20061168 2024-05-16,14:59:12.000,137,11043759,13405,0,1715871551,13038.498784980002,154.97716691999813,53517.16567608 2024-05-16,14:59:13.000,137,11043752,13285,0,1715871552,13038.593093319992,154.97716691999813,53517.16567608 2024-05-16,14:59:14.000,137,11043760,13245,0,1715871553,13038.714346899993,154.92077388000325,53517.1726632 2024-05-16,14:59:15.000,137,11043738,13885,0,1715871554,13038.808655239998,154.9489704000007,53517.116766240004 2024-05-16,14:59:16.000,137,11043764,13365,0,1715871555,13038.876018339994,154.92077388000325,53517.102792 2024-05-16,14:59:17.000,137,11043746,13605,0,1715871556,13038.977062989994,154.8996264899979,53517.018946560005 2024-05-16,14:59:18.000,137,11043718,13725,0,1715871557,13039.0511624,154.8291351900043,53517.0329208 2024-05-16,14:59:19.000,137,11043809,13565,0,1715871558,13039.21283384,154.82208605999767,53517.04689504 2024-05-16,14:59:20.000,137,11043765,13365,0,1715871559,13039.361032659996,154.77274215000216,53517.0329208 2024-05-16,14:59:21.000,137,11043808,13525,0,1715871560,13039.441868379996,154.71634911,53517.03990792001 2024-05-16,14:59:22.000,137,11043769,13205,0,1715871561,13039.495758860001,154.73044736999873,53517.01195944001 2024-05-16,14:59:23.000,137,11043776,13085,0,1715871562,13039.603539819997,154.7022508500013,53516.94208824001 2024-05-16,14:59:24.000,137,11043753,13565,0,1715871563,13039.691111849992,154.68110346000321,53517.03990792001 2024-05-16,14:59:25.000,137,11043770,13645,0,1715871564,13039.765211259997,154.6670052000045,53516.970036720006 2024-05-16,14:59:26.000,137,11043715,14045,0,1715871565,13039.852783289993,154.61061216000235,53516.99099808001 2024-05-16,14:59:27.000,137,11043755,13445,0,1715871566,13039.960564249988,154.5824156400049,53517.018946560005 2024-05-16,14:59:28.000,137,11043796,13485,0,1715871567,13039.960564249988,154.56126824999956,53517.0329208 2024-05-16,14:59:29.000,137,11043745,13565,0,1715871568,13040.061608899989,154.5189734700034,53516.9979852 2024-05-16,14:59:30.000,137,11043713,14005,0,1715871569,13040.088554139998,154.4907769499987,53517.0329208 2024-05-16,14:59:31.000,137,11043765,13405,0,1715871570,13040.18286247999,154.4696295600006,53517.0329208 2024-05-16,14:59:32.000,137,11043746,13645,0,1715871571,13040.189598789999,154.3920891300004,53517.02593368 2024-05-16,14:59:33.000,137,11043770,13325,0,1715871572,13040.216544029994,154.36389261000295,53517.067856400005 2024-05-16,14:59:34.000,137,11043768,13765,0,1715871573,13040.29064344,154.33569608999824,53517.116766240004 2024-05-16,14:59:35.000,137,11043739,13525,0,1715871574,13040.28390712999,154.31454870000016,53517.13074048001 2024-05-16,14:59:36.000,137,11043747,13885,0,1715871575,13040.277170819994,154.30045044000144,53517.116766240004 2024-05-16,14:59:37.000,137,11043692,13605,0,1715871576,13040.297379749994,154.28635218000272,53517.1726632 2024-05-16,14:59:38.000,137,11043737,13445,0,1715871577,13040.317588679995,154.32159782999952,53517.19362456 2024-05-16,14:59:39.000,137,11043748,13405,0,1715871578,13040.358006539995,154.3709417400023,53517.17965032001 2024-05-16,14:59:40.000,137,11043739,13325,0,1715871579,13040.398424399995,154.38504000000103,53517.15170184 2024-05-16,14:59:41.000,137,11043724,13605,0,1715871580,13040.479260119995,154.3568434800036,53517.19362456 2024-05-16,14:59:42.000,137,11043748,13605,0,1715871581,13040.54662321999,154.3568434800036,53517.22856016001 2024-05-16,14:59:43.000,137,11043752,13565,0,1715871582,13040.59377739,154.32864695999888,53517.26349576 2024-05-16,14:59:44.000,137,11043748,13245,0,1715871583,13040.640931559996,154.30045044000144,53517.284457120004 2024-05-16,14:59:45.000,137,11043759,13445,0,1715871584,13040.67461311,154.29340131000208,53517.305418480006 2024-05-16,14:59:46.000,137,11043752,13245,0,1715871585,13040.775657760001,154.3074995700008,53517.354328320005 2024-05-16,14:59:47.000,137,11043728,13605,0,1715871586,13040.863229789997,154.25110652999865,53517.452148000004 2024-05-16,14:59:48.000,137,11043754,13765,0,1715871587,13040.903647649997,154.272253920004,53517.43817376 2024-05-16,14:59:49.000,137,11043732,13165,0,1715871588,13040.957538130002,154.272253920004,53517.452148000004 2024-05-16,14:59:50.000,137,11043744,13485,0,1715871589,13041.038373850002,154.27930305000336,53517.49407072001 2024-05-16,14:59:51.000,137,11043726,13045,0,1715871590,13041.152891119993,154.26520479000465,53517.52900632 2024-05-16,14:59:52.000,137,11043776,13685,0,1715871591,13041.179836359988,154.26520479000465,53517.50804496 2024-05-16,14:59:53.000,137,11043765,13565,0,1715871592,13041.314562559994,154.28635218000272,53517.619838880004 2024-05-16,14:59:54.000,137,11043696,13165,0,1715871593,13041.46276137999,154.272253920004,53517.59189040001 2024-05-16,14:59:55.000,137,11043771,13285,0,1715871594,13041.55033341,154.272253920004,53517.71765856 2024-05-16,14:59:56.000,137,11043737,13285,0,1715871595,13041.62443281999,154.2440573999993,53517.7665684 2024-05-16,14:59:57.000,137,11043744,13725,0,1715871596,13041.74568639999,154.21586088000186,53517.79451688 2024-05-16,14:59:58.000,137,11043743,13645,0,1715871597,13041.880412599996,154.21586088000186,53517.85041384001 2024-05-16,14:59:59.000,137,11043757,13365,0,1715871598,13042.021875109996,154.18766436000442,53517.87836232001 2024-05-16,15:00:00.000,137,11043764,13325,0,1715871599,13042.129656069992,154.11717306000355,53517.94823352001 2024-05-16,15:00:01.000,137,11043768,13565,0,1715871600,13042.244173339997,154.03258350000397,53518.025091840005 2024-05-16,15:00:02.000,137,11043752,13325,0,1715871601,13042.351954299993,153.97619046000182,53518.074001680005 2024-05-16,15:00:03.000,137,11043756,13365,0,1715871602,13042.452998949993,153.89160090000223,53518.074001680005 2024-05-16,15:00:04.000,137,11043716,13525,0,1715871603,13042.547307289999,153.82110960000136,53518.143872880006 2024-05-16,15:00:05.000,137,11043752,13325,0,1715871604,13042.634879319994,153.79291308000393,53518.241692560005 2024-05-16,15:00:06.000,137,11043737,13445,0,1715871605,13042.74939659,153.70832352000434,53518.30457664001 2024-05-16,15:00:07.000,137,11043727,13765,0,1715871606,13042.816759689995,153.65897961000155,53518.37444784 2024-05-16,15:00:08.000,137,11043706,13605,0,1715871607,13042.87065017,153.62373396000476,53518.42335768001 2024-05-16,15:00:09.000,137,11043761,13845,0,1715871608,13042.98516743999,153.59553744000004,53518.43034480001 2024-05-16,15:00:10.000,137,11043735,13685,0,1715871609,13043.126629949991,153.53209526999854,53518.50720312 2024-05-16,15:00:11.000,137,11043798,13685,0,1715871610,13043.187256739991,153.51094788000046,53518.54213872 2024-05-16,15:00:12.000,137,11043737,13325,0,1715871611,13043.281565079997,153.43340745000023,53518.6050228 2024-05-16,15:00:13.000,137,11043744,13645,0,1715871612,13043.402818659997,153.36291614999936,53518.695855360005 2024-05-16,15:00:14.000,137,11043743,13765,0,1715871613,13043.490390689993,153.32767050000257,53518.695855360005 2024-05-16,15:00:15.000,137,11043748,13485,0,1715871614,13043.571226409993,153.2924248499985,53518.80764928001 2024-05-16,15:00:16.000,137,11043737,13765,0,1715871615,13043.584699029998,153.24308094000298,53518.80066216 2024-05-16,15:00:17.000,137,11043722,13245,0,1715871616,13043.665534749998,153.18668790000083,53518.88450760001 2024-05-16,15:00:18.000,137,11043739,13645,0,1715871617,13043.645325819998,153.22898268000426,53518.93341744001 2024-05-16,15:00:19.000,137,11043716,13285,0,1715871618,13043.766579399999,153.13734398999804,53519.02425000001 2024-05-16,15:00:20.000,137,11043717,13565,0,1715871619,13043.732897849994,153.1091474700006,53519.06617272 2024-05-16,15:00:21.000,137,11043718,13365,0,1715871620,13043.766579399999,153.0950492100019,53519.15700528 2024-05-16,15:00:22.000,137,11043753,13765,0,1715871621,13043.705952609998,153.03160704000038,53519.20591512 2024-05-16,15:00:23.000,137,11043716,13605,0,1715871622,13043.800260949989,152.98931226000423,53519.247837840005 2024-05-16,15:00:24.000,137,11043692,13685,0,1715871623,13043.773315709994,152.98226313000487,53519.366618880005 2024-05-16,15:00:25.000,137,11043771,13325,0,1715871624,13043.827206189999,152.95406661000015,53519.45046432 2024-05-16,15:00:26.000,137,11043703,13525,0,1715871625,13043.780052019989,152.91882096000336,53519.485399920006 2024-05-16,15:00:27.000,137,11043684,13525,0,1715871626,13043.806997259999,152.92587009000272,53519.49238704 2024-05-16,15:00:28.000,137,11043704,13525,0,1715871627,13043.894569289994,152.897673569998,53519.57623248001 2024-05-16,15:00:29.000,137,11043748,13245,0,1715871628,13043.874360359994,152.93996835000144,53519.64610368001 2024-05-16,15:00:30.000,137,11043720,13605,0,1715871629,13043.874360359994,152.897673569998,53519.750910480005 2024-05-16,15:00:31.000,137,11043720,13405,0,1715871630,13043.854151429994,152.9470174800008,53519.77187184001 2024-05-16,15:00:32.000,137,11043708,13285,0,1715871631,13043.874360359994,152.95406661000015,53519.85571728 2024-05-16,15:00:33.000,137,11043747,13765,0,1715871632,13043.94172345999,152.95406661000015,53519.93956272001 2024-05-16,15:00:34.000,137,11043718,13605,0,1715871633,13044.015822869995,152.93291922000208,53520.00943392001 2024-05-16,15:00:35.000,137,11043780,13885,0,1715871634,13044.036031799995,152.93291922000208,53520.06533088 2024-05-16,15:00:36.000,137,11043705,13445,0,1715871635,13044.06971335,152.89062443999865,53520.12122784 2024-05-16,15:00:37.000,137,11043697,13365,0,1715871636,13044.137076449995,152.87652617999993,53520.2120604 2024-05-16,15:00:38.000,137,11043738,13845,0,1715871637,13044.18423061999,152.82013313999778,53520.28891872 2024-05-16,15:00:39.000,137,11043716,13525,0,1715871638,13044.305484199991,152.77078923000226,53520.28891872 2024-05-16,15:00:40.000,137,11043764,13605,0,1715871639,13044.339165749996,152.77078923000226,53520.3518028 2024-05-16,15:00:41.000,137,11043727,13485,0,1715871640,13044.453683020001,152.75669097000355,53520.44263536001 2024-05-16,15:00:42.000,137,11043752,13285,0,1715871641,13044.534518740002,152.75669097000355,53520.49853232 2024-05-16,15:00:43.000,137,11043719,13325,0,1715871642,13044.595145530002,152.7355435799982,53520.54744216 2024-05-16,15:00:44.000,137,11043723,13485,0,1715871643,13044.675981250002,152.67210141000396,53520.596352 2024-05-16,15:00:45.000,137,11043700,13405,0,1715871644,13044.770289589993,152.65800314999797,53520.659236080006 2024-05-16,15:00:46.000,137,11043748,13605,0,1715871645,13044.817443759988,152.65800314999797,53520.72212016 2024-05-16,15:00:47.000,137,11043685,13405,0,1715871646,13044.891543169993,152.69324880000204,53520.81295272 2024-05-16,15:00:48.000,137,11043718,13285,0,1715871647,13045.026269369999,152.6650522800046,53520.84788832001 2024-05-16,15:00:49.000,137,11043733,13685,0,1715871648,13045.12057770999,152.6368557599999,53520.95269512 2024-05-16,15:00:50.000,137,11043751,13285,0,1715871649,13045.18120449999,152.64390488999925,53520.938720879996 2024-05-16,15:00:51.000,137,11043682,13485,0,1715871650,13045.22835867,152.62980663000053,53521.02256632 2024-05-16,15:00:52.000,137,11043762,13565,0,1715871651,13045.32266700999,152.65800314999797,53521.12737312 2024-05-16,15:00:53.000,137,11043704,13285,0,1715871652,13045.40350272999,152.6509540199986,53521.19724432 2024-05-16,15:00:54.000,137,11043694,13565,0,1715871653,13045.4506569,152.67915054000332,53521.23217992001 2024-05-16,15:00:55.000,137,11043709,13565,0,1715871654,13045.538228929996,152.6650522800046,53521.32301248001 2024-05-16,15:00:56.000,137,11043758,13285,0,1715871655,13045.598855719996,152.68619967000268,53521.441793519996 2024-05-16,15:00:57.000,137,11043688,13645,0,1715871656,13045.679691439997,152.70734706000076,53521.40685792 2024-05-16,15:00:58.000,137,11043735,13525,0,1715871657,13045.787472399992,152.67915054000332,53521.5745488 2024-05-16,15:00:59.000,137,11043750,13605,0,1715871658,13045.875044430002,152.69324880000204,53521.609484399996 2024-05-16,15:01:00.000,137,11043690,13405,0,1715871659,13045.928934909993,152.67210141000396,53521.70730408001 2024-05-16,15:01:01.000,137,11043678,13565,0,1715871660,13046.016506939988,152.6650522800046,53521.763201040005 2024-05-16,15:01:02.000,137,11043723,13605,0,1715871661,13046.050188489993,152.6650522800046,53521.84704648 2024-05-16,15:01:03.000,137,11043722,14005,0,1715871662,13046.137760519989,152.67210141000396,53521.91691768 2024-05-16,15:01:04.000,137,11043728,13365,0,1715871663,13046.178178379989,152.65800314999797,53522.02172448001 2024-05-16,15:01:05.000,137,11043691,13405,0,1715871664,13046.333113509994,152.62275750000117,53522.0636472 2024-05-16,15:01:06.000,137,11043711,13605,0,1715871665,13046.36005874999,152.60865924000245,53522.09159568001 2024-05-16,15:01:07.000,137,11043746,13565,0,1715871666,13046.393740299995,152.56636445999902,53522.17544112 2024-05-16,15:01:08.000,137,11043704,13925,0,1715871667,13046.42742185,152.56636445999902,53522.2732608 2024-05-16,15:01:09.000,137,11043662,13565,0,1715871668,13046.46110339999,152.53816794000159,53522.30120928 2024-05-16,15:01:10.000,137,11043772,13605,0,1715871669,13046.5284665,152.5170205500035,53522.35011912 2024-05-16,15:01:11.000,137,11043734,13405,0,1715871670,13046.56888436,152.5170205500035,53522.447938799996 2024-05-16,15:01:12.000,137,11043746,13685,0,1715871671,13046.60256590999,152.48177489999944,53522.47588728001 2024-05-16,15:01:13.000,137,11043765,13525,0,1715871672,13046.66319269999,152.43243099000392,53522.49684864001 2024-05-16,15:01:14.000,137,11043776,13365,0,1715871673,13046.75076473,152.43243099000392,53522.5876812 2024-05-16,15:01:15.000,137,11043744,13725,0,1715871674,13046.75076473,152.42538186000456,53522.59466832001 2024-05-16,15:01:16.000,137,11043707,13845,0,1715871675,13046.744028419991,152.46767664000072,53522.62960392 2024-05-16,15:01:17.000,137,11043756,13605,0,1715871676,13046.777709969996,152.43948012000328,53522.6575524 2024-05-16,15:01:18.000,137,11043712,13525,0,1715871677,13046.818127829996,152.38308708000113,53522.74139784001 2024-05-16,15:01:19.000,137,11043729,13365,0,1715871678,13046.804655209991,152.3901362100005,53522.783320559996 2024-05-16,15:01:20.000,137,11043725,13365,0,1715871679,13046.865281999992,152.39718533999985,53522.867166 2024-05-16,15:01:21.000,137,11043739,13685,0,1715871680,13046.898963549997,152.42538186000456,53522.87415312 2024-05-16,15:01:22.000,137,11043718,13485,0,1715871681,13046.939381409997,152.46767664000072,53522.95799856001 2024-05-16,15:01:23.000,137,11043745,13285,0,1715871682,13046.993271890002,152.47472577000008,53522.99992128001 2024-05-16,15:01:24.000,137,11043720,13405,0,1715871683,13047.020217129997,152.47472577000008,53523.104728080005 2024-05-16,15:01:25.000,137,11043712,12965,0,1715871684,13047.047162369992,152.50997142000415,53523.16062504 2024-05-16,15:01:26.000,137,11043722,13565,0,1715871685,13047.141470709998,152.46062751000136,53523.23049624 2024-05-16,15:01:27.000,137,11043709,13405,0,1715871686,13047.080843919997,152.53111881000223,53523.2863932 2024-05-16,15:01:28.000,137,11043735,13845,0,1715871687,13047.033689750002,152.57341358999838,53523.370238640004 2024-05-16,15:01:29.000,137,11043794,13445,0,1715871688,13047.080843919997,152.65800314999797,53523.47504544 2024-05-16,15:01:30.000,137,11043747,13365,0,1715871689,13047.107789159993,152.74259271000483,53523.50299392001 2024-05-16,15:01:31.000,137,11043758,13925,0,1715871690,13047.101052849997,152.7989857499997,53523.58683936 2024-05-16,15:01:32.000,137,11043714,13565,0,1715871691,13047.154943330002,152.84128053000313,53523.67068480001 2024-05-16,15:01:33.000,137,11043720,13365,0,1715871692,13047.175152260003,152.91882096000336,53523.726581760006 2024-05-16,15:01:34.000,137,11043756,13285,0,1715871693,13047.161679639998,152.98931226000423,53523.78946584 2024-05-16,15:01:35.000,137,11043696,13285,0,1715871694,13047.202097499998,153.08095095000317,53523.92222112 2024-05-16,15:01:36.000,137,11043740,13565,0,1715871695,13047.208833809993,153.15144225000404,53524.03401504001 2024-05-16,15:01:37.000,137,11043773,13765,0,1715871696,13047.262724289998,153.22898268000426,53524.07593776 2024-05-16,15:01:38.000,137,11043786,13285,0,1715871697,13047.289669529993,153.24308094000298,53524.17375744001 2024-05-16,15:01:39.000,137,11043716,13645,0,1715871698,13047.282933219998,153.35586702,53524.348435440006 2024-05-16,15:01:40.000,137,11043714,13485,0,1715871699,13047.330087389993,153.41226006000215,53524.41131952 2024-05-16,15:01:41.000,137,11043762,13565,0,1715871700,13047.343560009998,153.5038987500011,53524.55106192 2024-05-16,15:01:42.000,137,11043723,13325,0,1715871701,13047.370505249994,153.56029179000325,53524.683817200006 2024-05-16,15:01:43.000,137,11043740,13925,0,1715871702,13047.464813589999,153.58143918000133,53524.70477856001 2024-05-16,15:01:44.000,137,11043768,13725,0,1715871703,13047.417659419989,153.61668482999812,53524.72573992001 2024-05-16,15:01:45.000,137,11043749,13405,0,1715871704,13047.404186799999,153.67307787000027,53524.879456560004 2024-05-16,15:01:46.000,137,11043759,13685,0,1715871705,13047.363768939998,153.73652004000178,53525.00522472 2024-05-16,15:01:47.000,137,11043755,13765,0,1715871706,13047.282933219998,153.82110960000136,53525.05413456 2024-05-16,15:01:48.000,137,11043733,13565,0,1715871707,13047.249251669993,153.89160090000223,53525.1030444 2024-05-16,15:01:49.000,137,11043755,13645,0,1715871708,13047.235779049988,153.97619046000182,53525.214838320004 2024-05-16,15:01:50.000,137,11043677,13365,0,1715871709,13047.222306429998,154.00438697999925,53525.27073528 2024-05-16,15:01:51.000,137,11043745,13565,0,1715871710,13047.255987979988,154.0607800200014,53525.34060648 2024-05-16,15:01:52.000,137,11043704,13605,0,1715871711,13047.242515359998,154.145369580001,53525.4174648 2024-05-16,15:01:53.000,137,11043769,13325,0,1715871712,13047.269460599993,154.2088117500025,53525.48034888 2024-05-16,15:01:54.000,137,11043762,13765,0,1715871713,13047.282933219998,154.258155659998,53525.56419432001 2024-05-16,15:01:55.000,137,11043763,13125,0,1715871714,13047.309878459993,154.34274522000487,53525.64803976 2024-05-16,15:01:56.000,137,11043767,13565,0,1715871715,13047.289669529993,154.44143304000318,53525.689962480006 2024-05-16,15:01:57.000,137,11043758,13565,0,1715871716,13047.336823699989,154.54012086000148,53525.836692000004 2024-05-16,15:01:58.000,137,11043776,13205,0,1715871717,13047.377241559989,154.63880867999978,53525.89258896 2024-05-16,15:01:59.000,137,11043726,13565,0,1715871718,13047.397450489989,154.77274215000216,53525.9414988 2024-05-16,15:02:00.000,137,11043704,13565,0,1715871719,13047.437868349989,154.87142997000046,53526.06726696001 2024-05-16,15:02:01.000,137,11043728,13285,0,1715871720,13047.491758829994,154.9137247500039,53526.16508664001 2024-05-16,15:02:02.000,137,11043815,13485,0,1715871721,13047.58606717,154.97716691999813,53526.27688056 2024-05-16,15:02:03.000,137,11043740,13365,0,1715871722,13047.62648503,155.08290387000307,53526.30482904 2024-05-16,15:02:04.000,137,11043784,13645,0,1715871723,13047.70058443999,155.16749343000265,53526.3956616 2024-05-16,15:02:05.000,137,11043755,13565,0,1715871724,13047.714057059995,155.26618125000095,53526.4655328 2024-05-16,15:02:06.000,137,11043764,13605,0,1715871725,13047.754474919995,155.34372168000118,53526.59130096 2024-05-16,15:02:07.000,137,11043784,13365,0,1715871726,13047.78815647,155.41421298000205,53526.61226232 2024-05-16,15:02:08.000,137,11043772,13365,0,1715871727,13047.855519569996,155.5199499299997,53526.73803048001 2024-05-16,15:02:09.000,137,11043750,13925,0,1715871728,13047.92961898,155.61863774999802,53526.842837280004 2024-05-16,15:02:10.000,137,11043703,13525,0,1715871729,13047.963300529991,155.70322731000488,53526.90572136001 2024-05-16,15:02:11.000,137,11043740,13445,0,1715871730,13047.983509459991,155.70322731000488,53526.9895668 2024-05-16,15:02:12.000,137,11043735,13525,0,1715871731,13048.044136249991,155.73847296000167,53527.080399360006 2024-05-16,15:02:13.000,137,11043744,13205,0,1715871732,13048.131708280001,155.7666694799991,53527.07341224001 2024-05-16,15:02:14.000,137,11043750,13525,0,1715871733,13048.145180899992,155.82306252000126,53527.178219040004 2024-05-16,15:02:15.000,137,11043714,13965,0,1715871734,13048.145180899992,155.83716077999998,53527.248090240006 2024-05-16,15:02:16.000,137,11043731,13325,0,1715871735,13048.205807689992,155.85830816999805,53527.27603872 2024-05-16,15:02:17.000,137,11043761,13605,0,1715871736,13048.158653519997,155.85830816999805,53527.3039872 2024-05-16,15:02:18.000,137,11043750,13565,0,1715871737,13048.219280309997,155.84420990999934,53527.297000080005 2024-05-16,15:02:19.000,137,11043746,13205,0,1715871738,13048.226016619992,155.82306252000126,53527.33193568 2024-05-16,15:02:20.000,137,11043740,13685,0,1715871739,13048.172126140002,155.83716077999998,53527.38084552 2024-05-16,15:02:21.000,137,11043752,13285,0,1715871740,13048.172126140002,155.78076773999783,53527.40879400001 2024-05-16,15:02:22.000,137,11043770,13165,0,1715871741,13048.138444589997,155.78076773999783,53527.32494856 2024-05-16,15:02:23.000,137,11043750,13445,0,1715871742,13048.077817799996,155.74552209000103,53527.38783264001 2024-05-16,15:02:24.000,137,11043760,13485,0,1715871743,13048.010454700001,155.73847296000167,53527.3738584 2024-05-16,15:02:25.000,137,11043691,13485,0,1715871744,13047.922882669991,155.68912904999888,53527.3738584 2024-05-16,15:02:26.000,137,11043752,13445,0,1715871745,13047.86899219,155.67503079000016,53527.35988416001 2024-05-16,15:02:27.000,137,11043749,13405,0,1715871746,13047.74773861,155.68912904999888,53527.32494856 2024-05-16,15:02:28.000,137,11043763,13405,0,1715871747,13047.61974871999,155.66093253000145,53527.24110312001 2024-05-16,15:02:29.000,137,11043761,13725,0,1715871748,13047.511967759994,155.67503079000016,53527.15027056001 2024-05-16,15:02:30.000,137,11043746,13565,0,1715871749,13047.437868349989,155.64683427000273,53527.0943736 2024-05-16,15:02:31.000,137,11043767,13725,0,1715871750,13047.269460599993,155.68207991999952,53527.03847664 2024-05-16,15:02:32.000,137,11043742,13885,0,1715871751,13047.121261779997,155.70322731000488,53527.04546376 2024-05-16,15:02:33.000,137,11043761,13765,0,1715871752,13047.013480820002,155.70322731000488,53527.00354104001 2024-05-16,15:02:34.000,137,11043771,13565,0,1715871753,13046.878754619996,155.7173255700036,53526.88476000001 2024-05-16,15:02:35.000,137,11043716,13365,0,1715871754,13046.7305558,155.7666694799991,53526.7799532 2024-05-16,15:02:36.000,137,11043778,13765,0,1715871755,13046.58909329,155.7173255700036,53526.73104336 2024-05-16,15:02:37.000,137,11043754,13325,0,1715871756,13046.535202809995,155.70322731000488,53526.68213352 2024-05-16,15:02:38.000,137,11043744,13645,0,1715871757,13046.434158159995,155.69617817999824,53526.6052752 2024-05-16,15:02:39.000,137,11043710,13365,0,1715871758,13046.38026767999,155.61863774999802,53526.6052752 2024-05-16,15:02:40.000,137,11043759,13405,0,1715871759,13046.265750409999,155.632736010004,53526.49348128 2024-05-16,15:02:41.000,137,11043737,13805,0,1715871760,13046.171442069994,155.68207991999952,53526.44457144 2024-05-16,15:02:42.000,137,11043755,13325,0,1715871761,13046.137760519989,155.74552209000103,53526.41662296 2024-05-16,15:02:43.000,137,11043737,13485,0,1715871762,13046.083870039998,155.69617817999824,53526.35373888001 2024-05-16,15:02:44.000,137,11043725,13405,0,1715871763,13046.016506939988,155.69617817999824,53526.290854800005 2024-05-16,15:02:45.000,137,11043682,13445,0,1715871764,13046.063661109998,155.69617817999824,53526.26989344 2024-05-16,15:02:46.000,137,11043726,13765,0,1715871765,13046.104078969998,155.70322731000488,53526.172073760004 2024-05-16,15:02:47.000,137,11043789,13925,0,1715871766,13046.077133729988,155.66093253000145,53526.13015104 2024-05-16,15:02:48.000,137,11043785,13605,0,1715871767,13046.110815279993,155.68912904999888,53526.10918968 2024-05-16,15:02:49.000,137,11043698,13885,0,1715871768,13046.171442069994,155.6679816600008,53526.06027984 2024-05-16,15:02:50.000,137,11043705,13285,0,1715871769,13046.184914689999,155.6679816600008,53526.01137 2024-05-16,15:02:51.000,137,11043716,13205,0,1715871770,13046.191650999994,155.6679816600008,53525.96944728 2024-05-16,15:02:52.000,137,11043718,13605,0,1715871771,13046.205123619999,155.72437470000295,53525.906563200006 2024-05-16,15:02:53.000,137,11043751,13365,0,1715871772,13046.198387309989,155.7666694799991,53525.836692000004 2024-05-16,15:02:54.000,137,11043719,13285,0,1715871773,13046.265750409999,155.82306252000126,53525.86464048 2024-05-16,15:02:55.000,137,11043727,13565,0,1715871774,13046.292695649994,155.88650469000277,53525.836692000004 2024-05-16,15:02:56.000,137,11043728,13325,0,1715871775,13046.33984981999,155.97109425000235,53525.8017564 2024-05-16,15:02:57.000,137,11043717,13645,0,1715871776,13046.36005874999,156.02043815999787,53525.7668208 2024-05-16,15:02:58.000,137,11043688,13485,0,1715871777,13046.413949229995,156.0979785899981,53525.7668208 2024-05-16,15:02:59.000,137,11043716,13325,0,1715871778,13046.48804864,156.18256814999768,53525.78079504001 2024-05-16,15:03:00.000,137,11043773,13445,0,1715871779,13046.494784949995,156.21781380000175,53525.77380792 2024-05-16,15:03:01.000,137,11043683,13405,0,1715871780,13046.56888436,156.3094524900007,53525.74585944 2024-05-16,15:03:02.000,137,11043723,13525,0,1715871781,13046.56888436,156.39404205000028,53525.72489808 2024-05-16,15:03:03.000,137,11043755,13685,0,1715871782,13046.66319269999,156.48568073999922,53525.689962480006 2024-05-16,15:03:04.000,137,11043731,13725,0,1715871783,13046.824864139991,156.59846682000352,53525.72489808 2024-05-16,15:03:05.000,137,11043676,13605,0,1715871784,13046.858545689996,156.6689581200044,53525.67598824 2024-05-16,15:03:06.000,137,11043684,14045,0,1715871785,13046.946117719992,156.74649855000462,53525.689962480006 2024-05-16,15:03:07.000,137,11043726,13285,0,1715871786,13046.966326649992,156.84518637000292,53525.72489808 2024-05-16,15:03:08.000,137,11043715,13605,0,1715871787,13046.986535579992,156.97207070999866,53525.738872320006 2024-05-16,15:03:09.000,137,11043749,13205,0,1715871788,13046.939381409997,157.09895505000168,53525.787782160005 2024-05-16,15:03:10.000,137,11043742,13325,0,1715871789,13046.946117719992,157.20469199999934,53525.74585944 2024-05-16,15:03:11.000,137,11043765,13365,0,1715871790,13046.878754619996,157.31747808000364,53525.78079504001 2024-05-16,15:03:12.000,137,11043730,13285,0,1715871791,13046.851809380001,157.40911677000258,53525.787782160005 2024-05-16,15:03:13.000,137,11043727,13525,0,1715871792,13046.818127829996,157.45141154999874,53525.82970488001 2024-05-16,15:03:14.000,137,11043754,13365,0,1715871793,13046.717083179996,157.56419763000304,53525.75284656 2024-05-16,15:03:15.000,137,11043749,13725,0,1715871794,13046.60930222,157.64878719000262,53525.85066624001 2024-05-16,15:03:16.000,137,11043722,13365,0,1715871795,13046.494784949995,157.75452414000029,53525.86464048 2024-05-16,15:03:17.000,137,11043774,13525,0,1715871796,13046.40721292,157.8532119599986,53525.85066624001 2024-05-16,15:03:18.000,137,11043709,13365,0,1715871797,13046.272486719994,158.00124368999968,53525.79476928 2024-05-16,15:03:19.000,137,11043717,13565,0,1715871798,13046.090606349993,158.14222629000142,53525.80874352001 2024-05-16,15:03:20.000,137,11043756,13485,0,1715871799,13045.935671220002,158.26911063000443,53525.75983368001 2024-05-16,15:03:21.000,137,11043691,13605,0,1715871800,13045.747054539992,158.38894584000082,53525.74585944 2024-05-16,15:03:22.000,137,11043710,13285,0,1715871801,13045.571910480001,158.5228793100032,53525.689962480006 2024-05-16,15:03:23.000,137,11043730,13845,0,1715871802,13045.38329379999,158.62861626000085,53525.6969496 2024-05-16,15:03:24.000,137,11043708,13725,0,1715871803,13045.26204021999,158.70615669000108,53525.6969496 2024-05-16,15:03:25.000,137,11043697,13445,0,1715871804,13045.214886049995,158.85418842000217,53525.66201400001 2024-05-16,15:03:26.000,137,11043752,13605,0,1715871805,13045.086896159999,159.03746580000006,53525.63406552 2024-05-16,15:03:27.000,137,11043767,14005,0,1715871806,13045.046478299999,159.12205535999965,53525.56419432001 2024-05-16,15:03:28.000,137,11043772,13405,0,1715871807,13044.985851509999,159.27008709000074,53525.53624584 2024-05-16,15:03:29.000,137,11043744,13445,0,1715871808,13044.958906269989,159.44631533999927,53525.550220080004 2024-05-16,15:03:30.000,137,11043737,13525,0,1715871809,13044.945433649998,159.56615055000293,53525.56419432001 2024-05-16,15:03:31.000,137,11043740,13645,0,1715871810,13044.931961029994,159.6718875000006,53525.550220080004 2024-05-16,15:03:32.000,137,11043711,13405,0,1715871811,13044.931961029994,159.84106661999976,53525.53624584 2024-05-16,15:03:33.000,137,11043752,13645,0,1715871812,13044.972378889994,160.02434399999765,53525.54323296001 2024-05-16,15:03:34.000,137,11043742,13245,0,1715871813,13044.972378889994,160.18647399000474,53525.5572072 2024-05-16,15:03:35.000,137,11043746,13565,0,1715871814,13045.053214609994,160.36270224000327,53525.522271600006 2024-05-16,15:03:36.000,137,11043767,13245,0,1715871815,13045.134050329994,160.56007787999988,53525.52925872 2024-05-16,15:03:37.000,137,11043744,13445,0,1715871816,13045.22162235999,160.67286396000418,53525.53624584 2024-05-16,15:03:38.000,137,11043785,13445,0,1715871817,13045.376557489995,160.7363061299984,53525.52925872 2024-05-16,15:03:39.000,137,11043769,13525,0,1715871818,13045.524756309991,160.86319047000143,53525.47336176001 2024-05-16,15:03:40.000,137,11043724,13445,0,1715871819,13045.646009889992,160.91253438000422,53525.47336176001 2024-05-16,15:03:41.000,137,11043752,13325,0,1715871820,13045.760527159997,160.947780030001,53525.4174648 2024-05-16,15:03:42.000,137,11043702,13445,0,1715871821,13045.955880150002,160.94073090000165,53525.43842616 2024-05-16,15:03:43.000,137,11043708,13485,0,1715871822,13046.077133729988,160.95482916000037,53525.45938752 2024-05-16,15:03:44.000,137,11043750,13445,0,1715871823,13046.245541479999,160.99007481000444,53525.46637464 2024-05-16,15:03:45.000,137,11043792,13925,0,1715871824,13046.38700399,160.947780030001,53525.46637464 2024-05-16,15:03:46.000,137,11043741,13565,0,1715871825,13046.46783971,160.92663264000294,53525.46637464 2024-05-16,15:03:47.000,137,11043757,13645,0,1715871826,13046.494784949995,160.820895689998,53525.42445192001 2024-05-16,15:03:48.000,137,11043733,13725,0,1715871827,13046.62277483999,160.74335525999777,53525.403490560006 2024-05-16,15:03:49.000,137,11043788,13485,0,1715871828,13046.69013794,160.6235200500014,53525.42445192001 2024-05-16,15:03:50.000,137,11043725,13365,0,1715871829,13046.744028419991,160.5389304900018,53525.38951632 2024-05-16,15:03:51.000,137,11043780,13605,0,1715871830,13046.777709969996,160.40499701999943,53525.333619360004 2024-05-16,15:03:52.000,137,11043758,13285,0,1715871831,13046.797918899996,160.28516181000305,53525.235799680006 2024-05-16,15:03:53.000,137,11043773,12765,0,1715871832,13046.845073069991,160.1300809500026,53525.1729156 2024-05-16,15:03:54.000,137,11043739,13845,0,1715871833,13046.858545689996,159.92565617999935,53525.09605728 2024-05-16,15:03:55.000,137,11043744,13445,0,1715871834,13046.791182590001,159.72123141000338,53525.047147440004 2024-05-16,15:03:56.000,137,11043739,13565,0,1715871835,13046.744028419991,159.4886101200027,53524.949327760005 2024-05-16,15:03:57.000,137,11043717,14045,0,1715871836,13046.636247459996,159.29828360999818,53524.8584952 2024-05-16,15:03:58.000,137,11043748,13685,0,1715871837,13046.616038529995,159.10090797000157,53524.70477856001 2024-05-16,15:03:59.000,137,11043770,13805,0,1715871838,13046.474576019995,158.9317288500024,53524.683817200006 2024-05-16,15:04:00.000,137,11043726,13485,0,1715871839,13046.38026767999,158.71320582000044,53524.41830664001 2024-05-16,15:04:01.000,137,11043693,13405,0,1715871840,13046.238805169989,158.51583018000383,53524.29952560001 2024-05-16,15:04:02.000,137,11043744,13285,0,1715871841,13046.090606349993,158.33960192999803,53524.13882184 2024-05-16,15:04:03.000,137,11043741,13845,0,1715871842,13045.922198599998,158.12107890000334,53523.97113096 2024-05-16,15:04:04.000,137,11043724,13725,0,1715871843,13045.895253360002,157.90255587000138,53523.86632416001 2024-05-16,15:04:05.000,137,11043726,13325,0,1715871844,13045.740318229997,157.7192784900035,53523.69863328001 2024-05-16,15:04:06.000,137,11043745,13725,0,1715871845,13045.571910480001,157.55714850000368,53523.51696816 2024-05-16,15:04:07.000,137,11043725,13805,0,1715871846,13045.396766419995,157.34567460000108,53523.3562644 2024-05-16,15:04:08.000,137,11043780,13925,0,1715871847,13045.275512839995,157.1764954800019,53523.23748336 2024-05-16,15:04:09.000,137,11043762,13445,0,1715871848,13045.16773188,156.92272680000315,53523.041844 2024-05-16,15:04:10.000,137,11043720,13445,0,1715871849,13045.066687229999,156.8310881100042,53522.937037200005 2024-05-16,15:04:11.000,137,11043739,13525,0,1715871850,13044.938697339989,156.66190898999776,53522.720436480005 2024-05-16,15:04:12.000,137,11043693,13485,0,1715871851,13044.817443759988,156.54207378000137,53522.601655440005 2024-05-16,15:04:13.000,137,11043747,13845,0,1715871852,13044.669244939992,156.47863160999987,53522.40601608001 2024-05-16,15:04:14.000,137,11043732,13365,0,1715871853,13044.642299699997,156.38699292000092,53522.25928656001 2024-05-16,15:04:15.000,137,11043767,13525,0,1715871854,13044.541255049997,156.31650162000005,53522.11954416001 2024-05-16,15:04:16.000,137,11043817,13525,0,1715871855,13044.460419329997,156.20371554000303,53521.99377600001 2024-05-16,15:04:17.000,137,11043710,13245,0,1715871856,13044.352638370001,156.11912598000345,53521.819098 2024-05-16,15:04:18.000,137,11043767,13285,0,1715871857,13044.352638370001,156.07683120000002,53521.763201040005 2024-05-16,15:04:19.000,137,11043715,13445,0,1715871858,13044.29201158,155.9992907699998,53521.60249728 2024-05-16,15:04:20.000,137,11043772,13565,0,1715871859,13044.25159372,155.9147012100002,53521.46974200001 2024-05-16,15:04:21.000,137,11043719,13525,0,1715871860,13044.18423061999,155.8160133900019,53521.30205112001 2024-05-16,15:04:22.000,137,11043768,13565,0,1715871861,13044.217912169996,155.7525712200004,53521.260128400005 2024-05-16,15:04:23.000,137,11043771,13165,0,1715871862,13044.21117586,155.71027644000424,53521.17628296 2024-05-16,15:04:24.000,137,11043738,13725,0,1715871863,13044.177494309995,155.69617817999824,53521.08545040001 2024-05-16,15:04:25.000,137,11043716,13925,0,1715871864,13044.20443954999,155.67503079000016,53520.98763072001 2024-05-16,15:04:26.000,137,11043770,13925,0,1715871865,13044.18423061999,155.69617817999824,53520.94570800001 2024-05-16,15:04:27.000,137,11043690,13765,0,1715871866,13044.157285379995,155.70322731000488,53520.85487544 2024-05-16,15:04:28.000,137,11043693,13765,0,1715871867,13044.15054907,155.73847296000167,53520.75006864001 2024-05-16,15:04:29.000,137,11043780,13645,0,1715871868,13044.15054907,155.77371860999847,53520.69417168 2024-05-16,15:04:30.000,137,11043729,14005,0,1715871869,13044.096658589995,155.87240643000405,53520.61731336 2024-05-16,15:04:31.000,137,11043771,13805,0,1715871870,13044.076449659995,155.90765208000084,53520.58237776001 2024-05-16,15:04:32.000,137,11043726,13565,0,1715871871,13044.056240729995,156.00633989999915,53520.4566096 2024-05-16,15:04:33.000,137,11043807,13725,0,1715871872,13044.00908656,156.07683120000002,53520.40071264 2024-05-16,15:04:34.000,137,11043706,13445,0,1715871873,13043.995613939995,156.1614207599996,53520.372764160005 2024-05-16,15:04:35.000,137,11043733,13485,0,1715871874,13043.94845977,156.2248629300011,53520.302892960004 2024-05-16,15:04:36.000,137,11043708,13605,0,1715871875,13043.934987149994,156.3235507499994,53520.21904752 2024-05-16,15:04:37.000,137,11043767,13445,0,1715871876,13043.847415119999,156.42928770000435,53520.14917632001 2024-05-16,15:04:38.000,137,11043724,13405,0,1715871877,13043.766579399999,156.51387726000394,53520.09327936 2024-05-16,15:04:39.000,137,11043679,13245,0,1715871878,13043.712688919994,156.5561720400001,53519.988472560006 2024-05-16,15:04:40.000,137,11043728,13645,0,1715871879,13043.618380579988,156.66190898999776,53519.918601360005 2024-05-16,15:04:41.000,137,11043680,13365,0,1715871880,13043.497127000002,156.76059681000334,53519.90462712 2024-05-16,15:04:42.000,137,11043730,13405,0,1715871881,13043.449972829992,156.85928463000164,53519.81379456001 2024-05-16,15:04:43.000,137,11043733,13485,0,1715871882,13043.328719249992,156.9297759300025,53519.69501352001 2024-05-16,15:04:44.000,137,11043745,13485,0,1715871883,13043.254619840001,156.99321810000401,53519.632129440004 2024-05-16,15:04:45.000,137,11043737,13685,0,1715871884,13043.153575190001,157.08485679000296,53519.55527112001 2024-05-16,15:04:46.000,137,11043761,13605,0,1715871885,13043.079475779996,157.1623972200032,53519.47841280001 2024-05-16,15:04:47.000,137,11043738,13205,0,1715871886,13042.91106803,157.2399376500034,53519.40155448 2024-05-16,15:04:48.000,137,11043767,13685,0,1715871887,13042.74939659,157.34567460000108,53519.296747680004 2024-05-16,15:04:49.000,137,11043743,13885,0,1715871888,13042.655088249994,157.45141154999874,53519.26181208001 2024-05-16,15:04:50.000,137,11043734,13205,0,1715871889,13042.513625739994,157.5219028499996,53519.19194088001 2024-05-16,15:04:51.000,137,11043715,13365,0,1715871890,13042.351954299993,157.54305023999768,53519.07315984001 2024-05-16,15:04:52.000,137,11043699,13525,0,1715871891,13042.203755479997,157.6205906699979,53518.94739168 2024-05-16,15:04:53.000,137,11043734,13845,0,1715871892,13042.021875109996,157.65583632000198,53518.85655912001 2024-05-16,15:05:04.000,137,11043732,13245,0,1715871903,13040.768921449991,157.10600418000104,53517.54298056001 2024-05-16,15:05:05.000,137,11043754,13525,0,1715871904,13040.809339309992,157.00026723000337,53517.43817376 2024-05-16,15:05:06.000,137,11043726,13365,0,1715871905,13040.755448830001,156.87338289000036,53517.32637984001 2024-05-16,15:05:07.000,137,11043761,13285,0,1715871906,13040.715030970001,156.73944941999798,53517.19362456 2024-05-16,15:05:08.000,137,11043720,13245,0,1715871907,13040.735239900001,156.63371247000032,53517.088817760006 2024-05-16,15:05:09.000,137,11043715,13285,0,1715871908,13040.647667869991,156.5561720400001,53516.97702384 2024-05-16,15:05:10.000,137,11043702,13605,0,1715871909,13040.661140489996,156.42928770000435,53516.83029432 2024-05-16,15:05:11.000,137,11043732,13525,0,1715871910,13040.728503589991,156.3094524900007,53516.73946176 2024-05-16,15:05:12.000,137,11043691,13445,0,1715871911,13040.701558349996,156.1896172800043,53516.613693600004 2024-05-16,15:05:13.000,137,11043729,13245,0,1715871912,13040.701558349996,156.14732250000088,53516.52984816 2024-05-16,15:05:14.000,137,11043716,13285,0,1715871913,13040.762185139996,156.08388032999937,53516.43202848 2024-05-16,15:05:15.000,137,11043736,13565,0,1715871914,13040.795866690001,155.9992907699998,53516.31324744 2024-05-16,15:05:16.000,137,11043690,13605,0,1715871915,13040.829548239992,155.90765208000084,53516.180492160005 2024-05-16,15:05:17.000,137,11043690,13245,0,1715871916,13040.809339309992,155.85830816999805,53516.07568536001 2024-05-16,15:05:18.000,137,11043729,13405,0,1715871917,13040.890175029992,155.80191513000318,53515.97786568 2024-05-16,15:05:19.000,137,11043761,13565,0,1715871918,13040.930592889992,155.7314238300023,53515.880046 2024-05-16,15:05:20.000,137,11043729,13765,0,1715871919,13040.957538130002,155.67503079000016,53515.81716192001 2024-05-16,15:05:21.000,137,11043674,13445,0,1715871920,13041.018164920002,155.70322731000488,53515.71934224001 2024-05-16,15:05:22.000,137,11043717,13325,0,1715871921,13041.031637539993,155.68207991999952,53515.628509680006 2024-05-16,15:05:23.000,137,11043695,13365,0,1715871922,13041.051846469993,155.6679816600008,53515.52370288 2024-05-16,15:05:24.000,137,11043678,13365,0,1715871923,13041.099000640002,155.66093253000145,53515.45383168001 2024-05-16,15:05:25.000,137,11043739,13885,0,1715871924,13041.139418500003,155.632736010004,53515.34902488 2024-05-16,15:05:26.000,137,11043702,13205,0,1715871925,13041.092264329993,155.6045394899993,53515.32806352 2024-05-16,15:05:27.000,137,11043702,13405,0,1715871926,13041.045110159997,155.59749035999994,53515.19530824001 2024-05-16,15:05:28.000,137,11043739,13605,0,1715871927,13040.997955990002,155.58339210000122,53515.13941128 2024-05-16,15:05:29.000,137,11043688,13725,0,1715871928,13040.937329200002,155.58339210000122,53515.08351432 2024-05-16,15:05:30.000,137,11043772,13405,0,1715871929,13040.910383959992,155.54814645000442,53514.9717204 2024-05-16,15:05:31.000,137,11043684,13205,0,1715871930,13040.856493480002,155.5410973199978,53514.88088784001 2024-05-16,15:05:32.000,137,11043673,13365,0,1715871931,13040.789130379992,155.5410973199978,53514.80402952 2024-05-16,15:05:33.000,137,11043713,13845,0,1715871932,13040.721767279996,155.5410973199978,53514.68524848 2024-05-16,15:05:34.000,137,11043710,13645,0,1715871933,13040.667876799991,155.5410973199978,53514.67826136 2024-05-16,15:05:35.000,137,11043725,13645,0,1715871934,13040.61398632,155.55519558000378,53514.62935152 2024-05-16,15:05:36.000,137,11043692,13645,0,1715871935,13040.539886909995,155.61863774999802,53514.53153184 2024-05-16,15:05:37.000,137,11043705,13285,0,1715871936,13040.46578749999,155.68912904999888,53514.51057048 2024-05-16,15:05:38.000,137,11043729,13605,0,1715871937,13040.398424399995,155.7173255700036,53514.4127508 2024-05-16,15:05:39.000,137,11043733,13165,0,1715871938,13040.25022558,155.78076773999783,53514.31493112 2024-05-16,15:05:40.000,137,11043699,13565,0,1715871939,13040.135708309994,155.8160133900019,53514.30095688 2024-05-16,15:05:41.000,137,11043715,13525,0,1715871940,13039.980773179988,155.82306252000126,53514.18217584 2024-05-16,15:05:42.000,137,11043710,13445,0,1715871941,13039.852783289993,155.90060295000148,53514.17518872 2024-05-16,15:05:43.000,137,11043709,13205,0,1715871942,13039.677639230002,155.9781433800017,53514.09134328001 2024-05-16,15:05:44.000,137,11043671,13445,0,1715871943,13039.502495169996,155.97109425000235,53513.951600880006 2024-05-16,15:05:45.000,137,11043707,13405,0,1715871944,13039.340823729995,155.97109425000235,53513.902691040006 2024-05-16,15:05:46.000,137,11043709,13325,0,1715871945,13039.15220705,155.95699599000363,53513.832819840005 2024-05-16,15:05:47.000,137,11043687,13845,0,1715871946,13038.990535609999,155.94994686000427,53513.82583272001 2024-05-16,15:05:48.000,137,11043728,13765,0,1715871947,13038.849073099998,155.99224164000043,53513.74198728 2024-05-16,15:05:49.000,137,11043697,13245,0,1715871948,13038.721083209988,155.9781433800017,53513.67211608 2024-05-16,15:05:50.000,137,11043731,13605,0,1715871949,13038.579620700002,155.98519251000107,53513.5742964 2024-05-16,15:05:51.000,137,11043689,13485,0,1715871950,13038.364058779996,155.9992907699998,53513.49045096001 2024-05-16,15:05:52.000,137,11043747,13245,0,1715871951,13038.209123649991,155.98519251000107,53513.46250248 2024-05-16,15:05:53.000,137,11043691,13085,0,1715871952,13038.05418852,155.98519251000107,53513.42057976001 2024-05-16,15:05:54.000,137,11043688,13245,0,1715871953,13037.939671249995,155.94994686000427,53513.2948116 2024-05-16,15:05:55.000,137,11043742,13805,0,1715871954,13037.78473611999,155.90765208000084,53513.259876000004 2024-05-16,15:05:56.000,137,11043718,13445,0,1715871955,13037.643273609989,155.8794555600034,53513.14808208 2024-05-16,15:05:57.000,137,11043726,13445,0,1715871956,13037.508547409998,155.85830816999805,53513.05724952001 2024-05-16,15:05:58.000,137,11043745,13525,0,1715871957,13037.394030139993,155.8512590399987,53512.97340408 2024-05-16,15:05:59.000,137,11043728,13445,0,1715871958,13037.279512870002,155.80896426000254,53512.924494240004 2024-05-16,15:06:00.000,137,11043723,13485,0,1715871959,13037.245831319997,155.78781687000446,53512.86859728001 2024-05-16,15:06:01.000,137,11043707,13685,0,1715871960,13037.158259290001,155.73847296000167,53512.77077760001 2024-05-16,15:06:02.000,137,11043738,13765,0,1715871961,13037.050478329991,155.69617817999824,53512.735842 2024-05-16,15:06:03.000,137,11043696,13565,0,1715871962,13037.003324159996,155.6679816600008,53512.62404808 2024-05-16,15:06:04.000,137,11043703,13485,0,1715871963,13036.88880688999,155.62568688000465,53512.53321552001 2024-05-16,15:06:05.000,137,11043708,13485,0,1715871964,13036.801234859995,155.61158861999866,53512.40744736 2024-05-16,15:06:06.000,137,11043716,13565,0,1715871965,13036.73387176,155.58339210000122,53512.3515504 2024-05-16,15:06:07.000,137,11043744,13285,0,1715871966,13036.68671758999,155.5199499299997,53512.29565344001 2024-05-16,15:06:08.000,137,11043739,13605,0,1715871967,13036.551991389999,155.5199499299997,53512.211808 2024-05-16,15:06:09.000,137,11043731,13485,0,1715871968,13036.498100909994,155.44945862999884,53512.17687240001 2024-05-16,15:06:10.000,137,11043768,13605,0,1715871969,13036.444210429989,155.4565077599982,53512.10001408001 2024-05-16,15:06:11.000,137,11043666,13845,0,1715871970,13036.397056259993,155.43536037000013,53512.05110424001 2024-05-16,15:06:12.000,137,11043740,13485,0,1715871971,13036.343165779988,155.4212621100014,53511.97424592 2024-05-16,15:06:13.000,137,11043732,13565,0,1715871972,13036.255593749993,155.37896732999798,53511.890400480006 2024-05-16,15:06:14.000,137,11043728,13685,0,1715871973,13036.188230649997,155.37191819999862,53511.820529280005 2024-05-16,15:06:15.000,137,11043709,13445,0,1715871974,13036.141076480002,155.37191819999862,53511.79258080001 2024-05-16,15:06:16.000,137,11043740,13365,0,1715871975,13036.073713379992,155.36486906999926,53511.701748240004 2024-05-16,15:06:17.000,137,11043754,13125,0,1715871976,13036.046768139997,155.3225742900031,53511.6179028 2024-05-16,15:06:18.000,137,11043740,13445,0,1715871977,13035.952459799992,155.2732303800003,53511.54104448 2024-05-16,15:06:19.000,137,11043716,13845,0,1715871978,13035.8177336,155.32962342000246,53511.46418616 2024-05-16,15:06:20.000,137,11043704,13125,0,1715871979,13035.790788359991,155.3578199399999,53511.42925056001 2024-05-16,15:06:21.000,137,11043710,13365,0,1715871980,13035.70995263999,155.3225742900031,53511.32444376 2024-05-16,15:06:22.000,137,11043726,13245,0,1715871981,13035.67627109,155.3225742900031,53511.24059832001 2024-05-16,15:06:23.000,137,11043742,13525,0,1715871982,13035.662798469995,155.26618125000095,53511.163739999996 2024-05-16,15:06:24.000,137,11043724,13205,0,1715871983,13035.63585323,155.25208299000224,53511.15675288 2024-05-16,15:06:25.000,137,11043687,13485,0,1715871984,13035.60890798999,155.2732303800003,53511.10784304 2024-05-16,15:06:26.000,137,11043737,13085,0,1715871985,13035.60890798999,155.23798473000352,53511.051946080006 2024-05-16,15:06:27.000,137,11043726,13605,0,1715871986,13035.57522644,155.2591321200016,53511.04495896001 2024-05-16,15:06:28.000,137,11043725,13685,0,1715871987,13035.59543537,155.21683733999816,53510.97508776001 2024-05-16,15:06:29.000,137,11043754,13605,0,1715871988,13035.63585323,155.20273907999945,53510.91220368 2024-05-16,15:06:30.000,137,11043729,13965,0,1715871989,13035.66953477999,155.2097882099988,53510.87726808001 2024-05-16,15:06:31.000,137,11043717,13565,0,1715871990,13035.71668895,155.2097882099988,53510.87028096 2024-05-16,15:06:32.000,137,11043715,13445,0,1715871991,13035.824469909996,155.20273907999945,53510.814384000005 2024-05-16,15:06:33.000,137,11043742,13765,0,1715871992,13035.959196110001,155.1604443000033,53510.73752568001 2024-05-16,15:06:34.000,137,11043761,13525,0,1715871993,13036.073713379992,155.14634604000457,53510.77246128 2024-05-16,15:06:35.000,137,11043655,13605,0,1715871994,13036.147812789997,155.10405126000114,53510.765474160005 2024-05-16,15:06:36.000,137,11043741,13925,0,1715871995,13036.262330060003,155.1604443000033,53510.695602960004 2024-05-16,15:06:37.000,137,11043708,13645,0,1715871996,13036.430737809998,155.09700213000178,53510.68162872 2024-05-16,15:06:38.000,137,11043704,14005,0,1715871997,13036.531782459999,155.08995300000242,53510.68162872 2024-05-16,15:06:39.000,137,11043686,14245,0,1715871998,13036.67324497,155.02651083000092,53510.63970600001 2024-05-16,15:06:40.000,137,11043707,13685,0,1715871999,13036.82818009999,155.02651083000092,53510.65368024 2024-05-16,15:06:41.000,137,11043712,13405,0,1715872000,13036.95616999,155.0124125700022,53510.63970600001 2024-05-16,15:06:42.000,137,11043727,13525,0,1715872001,13037.111105119991,155.03355996000028,53510.660667359996 2024-05-16,15:06:43.000,137,11043713,13885,0,1715872002,13037.326667039997,155.03355996000028,53510.68861584001 2024-05-16,15:06:44.000,137,11043786,13845,0,1715872003,13037.434447999993,154.99831431000348,53510.70259008 2024-05-16,15:06:45.000,137,11043704,13845,0,1715872004,13037.609592059998,154.99831431000348,53510.68861584001 2024-05-16,15:06:46.000,137,11043752,13565,0,1715872005,13037.811681359999,154.98421605000476,53510.70259008 2024-05-16,15:06:47.000,137,11043720,13965,0,1715872006,13038.000298039995,154.97011778999877,53510.7445128 2024-05-16,15:06:48.000,137,11043688,13325,0,1715872007,13038.16870578999,154.9630686599994,53510.814384000005 2024-05-16,15:06:49.000,137,11043741,13845,0,1715872008,13038.350586159992,154.90667562000453,53510.828358239996 2024-05-16,15:06:50.000,137,11043713,13885,0,1715872009,13038.640247490002,154.93487214000197,53510.9191908 2024-05-16,15:06:51.000,137,11043708,13805,0,1715872010,13038.761501069988,154.85733171000174,53510.96111352 2024-05-16,15:06:52.000,137,11043718,13405,0,1715872011,13038.936645129994,154.80798779999895,53510.996049119996 2024-05-16,15:06:53.000,137,11043764,13885,0,1715872012,13039.13199812,154.78684041000088,53511.13579152 2024-05-16,15:06:54.000,137,11043716,13845,0,1715872013,13039.259988009995,154.72339823999937,53511.11483016 2024-05-16,15:06:55.000,137,11043693,13845,0,1715872014,13039.441868379996,154.64585780999914,53511.17072712001 2024-05-16,15:06:56.000,137,11043750,14125,0,1715872015,13039.576594580001,154.57536650999828,53511.21264984001 2024-05-16,15:06:57.000,137,11043756,14125,0,1715872016,13039.711320779992,154.5542191200002,53511.32444376 2024-05-16,15:06:58.000,137,11043764,14005,0,1715872017,13039.839310670002,154.4907769499987,53511.40828920001 2024-05-16,15:06:59.000,137,11043748,14165,0,1715872018,13039.947091629998,154.38504000000103,53511.39431496 2024-05-16,15:07:00.000,137,11043689,13765,0,1715872019,13040.041399969989,154.30045044000144,53511.54803160001 2024-05-16,15:07:01.000,137,11043720,13965,0,1715872020,13040.169389859999,154.145369580001,53511.5829672 2024-05-16,15:07:02.000,137,11043737,13565,0,1715872021,13040.196335099994,154.03963263000333,53511.63886416 2024-05-16,15:07:03.000,137,11043726,13525,0,1715872022,13040.256961889994,153.9127482900003,53511.701748240004 2024-05-16,15:07:04.000,137,11043741,13645,0,1715872023,13040.3310613,153.78586395000457,53511.74367096001 2024-05-16,15:07:05.000,137,11043727,13925,0,1715872024,13040.40516070999,153.63783222000347,53511.7576452 2024-05-16,15:07:06.000,137,11043764,13245,0,1715872025,13040.41189702,153.48275136000302,53511.87642624 2024-05-16,15:07:07.000,137,11043741,13285,0,1715872026,13040.499469049995,153.4052109300028,53511.98123304001 2024-05-16,15:07:08.000,137,11043802,13525,0,1715872027,13040.49273274,153.2078352899989,53512.00918152001 2024-05-16,15:07:09.000,137,11043693,12925,0,1715872028,13040.46578749999,153.0950492100019,53512.0720656 2024-05-16,15:07:10.000,137,11043714,13285,0,1715872029,13040.479260119995,153.02455791000102,53512.155911040005 2024-05-16,15:07:11.000,137,11043728,13925,0,1715872030,13040.5331506,152.91882096000336,53512.211808 2024-05-16,15:07:12.000,137,11043778,13605,0,1715872031,13040.55335953,152.7989857499997,53512.21879512001 2024-05-16,15:07:13.000,137,11043767,13685,0,1715872032,13040.539886909995,152.67915054000332,53512.28866632 2024-05-16,15:07:14.000,137,11043735,13245,0,1715872033,13040.50620535999,152.6157083700018,53512.36552464001 2024-05-16,15:07:15.000,137,11043705,13405,0,1715872034,13040.519677979995,152.57341358999838,53512.41443448001 2024-05-16,15:07:16.000,137,11043730,13765,0,1715872035,13040.5331506,152.50997142000415,53512.42840872 2024-05-16,15:07:17.000,137,11043718,13965,0,1715872036,13040.519677979995,152.43948012000328,53512.47731856 2024-05-16,15:07:18.000,137,11043747,13445,0,1715872037,13040.560095839995,152.38308708000113,53512.56815112 2024-05-16,15:07:19.000,137,11043758,13925,0,1715872038,13040.55335953,152.34784143000434,53512.67994504001 2024-05-16,15:07:20.000,137,11043742,13405,0,1715872039,13040.580304769996,152.3055466500009,53512.68693216 2024-05-16,15:07:21.000,137,11043760,13365,0,1715872040,13040.620722629996,152.25620273999812,53512.72186776001 2024-05-16,15:07:22.000,137,11043740,13645,0,1715872041,13040.681349419996,152.26325187000475,53512.8057132 2024-05-16,15:07:23.000,137,11043715,13405,0,1715872042,13040.741976209996,152.31964490999962,53512.875584400004 2024-05-16,15:07:24.000,137,11043706,13885,0,1715872043,13040.849757169992,152.36193969000306,53512.945455600006 2024-05-16,15:07:25.000,137,11043730,13325,0,1715872044,13041.004692299997,152.453578380002,53513.02930104 2024-05-16,15:07:26.000,137,11043713,13405,0,1715872045,13041.179836359988,152.53111881000223,53513.092185120004 2024-05-16,15:07:27.000,137,11043706,13365,0,1715872046,13041.294353629994,152.67915054000332,53513.1900048 2024-05-16,15:07:28.000,137,11043740,13565,0,1715872047,13041.516651859994,152.83423140000377,53513.26686312 2024-05-16,15:07:29.000,137,11043714,13605,0,1715872048,13041.819785809996,153.03160704000038,53513.38564416 2024-05-16,15:07:30.000,137,11043722,13245,0,1715872049,13042.055556660001,153.22898268000426,53513.52538656 2024-05-16,15:07:31.000,137,11043759,13765,0,1715872050,13042.372163229993,153.46160396999767,53513.58128352 2024-05-16,15:07:32.000,137,11043699,13565,0,1715872051,13042.76960552,153.7506183000005,53513.72801304001 2024-05-16,15:07:33.000,137,11043716,13565,0,1715872052,13043.180520429996,154.03258350000397,53513.82583272001 2024-05-16,15:07:34.000,137,11043744,13445,0,1715872053,13043.598171649988,154.33569608999824,53513.99352360001 2024-05-16,15:07:35.000,137,11043708,13445,0,1715872054,13044.056240729995,154.59651390000363,53514.119291760006 2024-05-16,15:07:36.000,137,11043747,13565,0,1715872055,13044.480628259997,154.8150369299983,53514.238072800006 2024-05-16,15:07:37.000,137,11043766,13725,0,1715872056,13044.985851509999,155.04060908999963,53514.384802320004 2024-05-16,15:07:38.000,137,11043720,13565,0,1715872057,13045.497811069996,155.2238864700048,53514.54550608001 2024-05-16,15:07:39.000,137,11043716,13645,0,1715872058,13045.955880150002,155.4071638500027,53514.67826136 2024-05-16,15:07:40.000,137,11043724,13165,0,1715872059,13046.413949229995,155.55519558000378,53514.81800376 2024-05-16,15:07:41.000,137,11043697,13605,0,1715872060,13046.838336759996,155.66093253000145,53514.94377192 2024-05-16,15:07:42.000,137,11043773,13525,0,1715872061,13047.276196909988,155.72437470000295,53515.09748856001 2024-05-16,15:07:43.000,137,11043717,13565,0,1715872062,13047.68037550999,155.7314238300023,53515.174346880005 2024-05-16,15:07:44.000,137,11043710,13445,0,1715872063,13047.97003684,155.6679816600008,53515.31408928001 2024-05-16,15:07:45.000,137,11043725,13645,0,1715872064,13048.333797580002,155.59044123000058,53515.36998624 2024-05-16,15:07:46.000,137,11043725,13645,0,1715872065,13048.569568429994,155.47765515000356,53515.44684456 2024-05-16,15:07:47.000,137,11043756,14325,0,1715872066,13048.79860296999,155.2943777699984,53515.48876728 2024-05-16,15:07:48.000,137,11043716,13325,0,1715872067,13048.98721965,155.1604443000033,53515.55165136001 2024-05-16,15:07:49.000,137,11043726,13605,0,1715872068,13049.10847323,155.00536344000284,53515.57261272001 2024-05-16,15:07:50.000,137,11043668,13565,0,1715872069,13049.142154779991,154.77274215000216,53515.509728640005 2024-05-16,15:07:51.000,137,11043740,13725,0,1715872070,13049.16910002,154.56126824999956,53515.51671576 2024-05-16,15:07:52.000,137,11043721,13885,0,1715872071,13049.229726810001,154.3074995700008,53515.53069000001 2024-05-16,15:07:53.000,137,11043750,14085,0,1715872072,13049.243199429991,154.03258350000397,53515.48876728 2024-05-16,15:07:54.000,137,11043814,13525,0,1715872073,13049.270144670001,153.7999622100033,53515.44684456 2024-05-16,15:07:55.000,137,11043720,13925,0,1715872074,13049.202781569991,153.5038987500011,53515.37697336 2024-05-16,15:07:56.000,137,11043731,12925,0,1715872075,13049.243199429991,153.2571792000017,53515.3210764 2024-05-16,15:07:57.000,137,11043743,13605,0,1715872076,13049.202781569991,152.93291922000208,53515.13941128 2024-05-16,15:07:58.000,137,11043766,13565,0,1715872077,13049.202781569991,152.6509540199986,53515.1114628 2024-05-16,15:07:59.000,137,11043738,13405,0,1715872078,13049.243199429991,152.31964490999962,53514.936784800004 2024-05-16,15:08:00.000,137,11043705,13725,0,1715872079,13049.283617289992,151.97423754000192,53514.83197800001 2024-05-16,15:08:01.000,137,11043705,13885,0,1715872080,13049.310562530001,151.64292843000294,53514.74813256 2024-05-16,15:08:02.000,137,11043770,13405,0,1715872081,13049.350980390001,151.3398158400014,53514.6573 2024-05-16,15:08:03.000,137,11043715,13405,0,1715872082,13049.398134559997,151.05080150999856,53514.53851896 2024-05-16,15:08:04.000,137,11043694,13845,0,1715872083,13049.465497659992,150.7476889200043,53514.4127508 2024-05-16,15:08:05.000,137,11043725,13365,0,1715872084,13049.573278620002,150.4516254600021,53514.25903416001 2024-05-16,15:08:06.000,137,11043721,13605,0,1715872085,13049.708004819993,150.16261112999928,53514.18916296001 2024-05-16,15:08:07.000,137,11043746,13725,0,1715872086,13049.782104229998,149.87359680000372,53514.06339480001 2024-05-16,15:08:08.000,137,11043729,13285,0,1715872087,13049.795576849989,149.61277898999833,53513.97954936 2024-05-16,15:08:09.000,137,11043738,13325,0,1715872088,13049.903357809999,149.35901030999958,53513.85378120001 2024-05-16,15:08:10.000,137,11043687,13885,0,1715872089,13050.01787507999,149.07704511000338,53513.783910000006 2024-05-16,15:08:11.000,137,11043746,13485,0,1715872090,13050.091974489995,148.83737469000334,53513.67211608 2024-05-16,15:08:12.000,137,11043763,13325,0,1715872091,13050.18628283,148.61885166000138,53513.53237368 2024-05-16,15:08:13.000,137,11043732,13405,0,1715872092,13050.30753641,148.41442688999814,53513.48346384 2024-05-16,15:08:14.000,137,11043737,13725,0,1715872093,13050.415317369996,148.25229689999833,53513.434554 2024-05-16,15:08:15.000,137,11043713,13645,0,1715872094,13050.550043570001,148.1042651700045,53513.35769568 2024-05-16,15:08:16.000,137,11043695,13525,0,1715872095,13050.651088220002,147.89984040000127,53513.30878584 2024-05-16,15:08:17.000,137,11043756,13325,0,1715872096,13050.745396559993,147.77295605999825,53513.22494040001 2024-05-16,15:08:18.000,137,11043740,13605,0,1715872097,13050.853177520003,147.60377693999908,53513.13410784001 2024-05-16,15:08:19.000,137,11043727,13285,0,1715872098,13050.974431099989,147.45574520999799,53513.15506920001 2024-05-16,15:08:20.000,137,11043772,13365,0,1715872099,13051.068739439994,147.31476261000353,53513.09917224 2024-05-16,15:08:21.000,137,11043779,13645,0,1715872100,13051.21693825999,147.18082914000115,53513.043275280004 2024-05-16,15:08:22.000,137,11043782,13685,0,1715872101,13051.30451029,147.06804306000413,53513.064236640006 2024-05-16,15:08:23.000,137,11043713,13525,0,1715872102,13051.371873389995,146.9905026300039,53513.02231392 2024-05-16,15:08:24.000,137,11043715,13805,0,1715872103,13051.41902755999,146.96935523999855,53513.03628816001 2024-05-16,15:08:25.000,137,11043707,14125,0,1715872104,13051.42576387,146.9411587200011,53512.98737832001 2024-05-16,15:08:26.000,137,11043729,13925,0,1715872105,13051.46618173,146.93410959000175,53513.00833968 2024-05-16,15:08:27.000,137,11043706,14085,0,1715872106,13051.43923648999,146.98345350000454,53513.07122376 2024-05-16,15:08:28.000,137,11043767,14005,0,1715872107,13051.35840076999,147.01165002000198,53513.0502624 2024-05-16,15:08:29.000,137,11043714,13645,0,1715872108,13051.291037669995,147.06099393000477,53513.10615936001 2024-05-16,15:08:30.000,137,11043718,13725,0,1715872109,13051.210201949994,147.08214132000285,53513.14808208 2024-05-16,15:08:31.000,137,11043763,13805,0,1715872110,13051.035057889989,147.19492739999987,53513.15506920001 2024-05-16,15:08:32.000,137,11043688,13845,0,1715872111,13050.880122759998,147.29361521999817,53513.210966160004 2024-05-16,15:08:33.000,137,11043701,13805,0,1715872112,13050.630879290002,147.40640130000247,53513.280837360006 2024-05-16,15:08:34.000,137,11043767,13605,0,1715872113,13050.361426889991,147.54033477000485,53513.280837360006 2024-05-16,15:08:35.000,137,11043772,14045,0,1715872114,13050.07850186999,147.71656302000338,53513.35769568 2024-05-16,15:08:36.000,137,11043781,13365,0,1715872115,13049.708004819993,147.88574214000255,53513.399618400006 2024-05-16,15:08:37.000,137,11043735,13645,0,1715872116,13049.337507769997,148.0126264799983,53513.49045096001 2024-05-16,15:08:38.000,137,11043714,13565,0,1715872117,13048.94680179,148.2381986399996,53513.497438080005 2024-05-16,15:08:39.000,137,11043771,13805,0,1715872118,13048.508941639993,148.46377080000093,53513.595257760004 2024-05-16,15:08:40.000,137,11043726,13885,0,1715872119,13048.037399939996,148.64704817999882,53513.58128352 2024-05-16,15:08:41.000,137,11043714,14005,0,1715872120,13047.572594549994,148.82327643000463,53513.665128960005 2024-05-16,15:08:42.000,137,11043701,13845,0,1715872121,13047.060634989997,149.02065207000123,53513.69307744 2024-05-16,15:08:43.000,137,11043745,13765,0,1715872122,13046.514993879995,149.20392944999912,53513.70705168001 2024-05-16,15:08:44.000,137,11043727,13765,0,1715872123,13045.962616459998,149.35901030999958,53513.72102592 2024-05-16,15:08:45.000,137,11043681,13525,0,1715872124,13045.416975349995,149.57048421000218,53513.762948640004 2024-05-16,15:08:46.000,137,11043718,13565,0,1715872125,13044.918488409989,149.69031941999856,53513.72102592 2024-05-16,15:08:47.000,137,11043706,13645,0,1715872126,13044.460419329997,149.82425289000093,53513.7489744 2024-05-16,15:08:48.000,137,11043738,13165,0,1715872127,13043.98887763,149.9581863600033,53513.714038800004 2024-05-16,15:08:49.000,137,11043752,13805,0,1715872128,13043.530808549993,150.00048113999947,53513.7489744 2024-05-16,15:08:50.000,137,11043734,14125,0,1715872129,13043.140102569996,150.08507069999905,53513.762948640004 2024-05-16,15:08:51.000,137,11043691,13285,0,1715872130,13042.715715039994,150.18375852000463,53513.72102592 2024-05-16,15:08:52.000,137,11043725,13925,0,1715872131,13042.365426919998,150.19785678000335,53513.63019336 2024-05-16,15:08:53.000,137,11043723,13645,0,1715872132,13042.021875109996,150.2401515599995,53513.616219120006 2024-05-16,15:08:54.000,137,11043702,13765,0,1715872133,13041.70526853999,150.31064286000037,53513.60224488 2024-05-16,15:08:55.000,137,11043698,13485,0,1715872134,13041.408870899999,150.33179024999845,53513.63019336 2024-05-16,15:08:56.000,137,11043722,13605,0,1715872135,13041.119209570003,150.3881832900006,53513.63019336 2024-05-16,15:08:57.000,137,11043707,13285,0,1715872136,13040.883438719997,150.41637980999803,53513.53936080001 2024-05-16,15:08:58.000,137,11043742,13765,0,1715872137,13040.59377739,150.45867459000146,53513.497438080005 2024-05-16,15:08:59.000,137,11043715,13845,0,1715872138,13040.36474284999,150.45867459000146,53513.46948960001 2024-05-16,15:09:00.000,137,11043726,13645,0,1715872139,13040.081817829989,150.46572372000082,53513.434554 2024-05-16,15:09:01.000,137,11043688,13725,0,1715872140,13039.846046979997,150.50801850000425,53513.399618400006 2024-05-16,15:09:02.000,137,11043731,13925,0,1715872141,13039.502495169996,150.5009693700049,53513.31577296 2024-05-16,15:09:03.000,137,11043726,13605,0,1715872142,13039.280196939995,150.5362150200017,53513.28782448 2024-05-16,15:09:04.000,137,11043760,13445,0,1715872143,13038.997271919994,150.5996571900032,53513.26686312 2024-05-16,15:09:05.000,137,11043744,13565,0,1715872144,13038.707610589998,150.59260806000384,53513.23891464 2024-05-16,15:09:06.000,137,11043656,13445,0,1715872145,13038.451630809992,150.5996571900032,53513.21795328 2024-05-16,15:09:07.000,137,11043764,13485,0,1715872146,13038.15523317,150.64195196999935,53513.14808208 2024-05-16,15:09:08.000,137,11043715,13685,0,1715872147,13037.838626599994,150.63490284,53513.09917224 2024-05-16,15:09:09.000,137,11043710,13725,0,1715872148,13037.501811099988,150.68424675000279,53513.162056320005 2024-05-16,15:09:10.000,137,11043735,13365,0,1715872149,13037.225622389997,150.6983450100015,53513.162056320005 2024-05-16,15:09:11.000,137,11043736,13525,0,1715872150,13036.93596106,150.74063978999766,53513.043275280004 2024-05-16,15:09:12.000,137,11043730,13205,0,1715872151,13036.65303604,150.71949239999958,53513.043275280004 2024-05-16,15:09:13.000,137,11043738,13485,0,1715872152,13036.302747919988,150.7829345700011,53513.01532680001 2024-05-16,15:09:14.000,137,11043740,13285,0,1715872153,13036.060240760002,150.7970328299998,53513.02930104 2024-05-16,15:09:15.000,137,11043757,13805,0,1715872154,13035.73689788,150.81113108999853,53512.95942984 2024-05-16,15:09:16.000,137,11043705,13805,0,1715872155,13035.440500239994,150.86047500000132,53512.9803912 2024-05-16,15:09:17.000,137,11043740,13605,0,1715872156,13035.130629979998,150.90276978000475,53512.924494240004 2024-05-16,15:09:18.000,137,11043712,13325,0,1715872157,13034.814023409992,150.9098189100041,53512.86161016 2024-05-16,15:09:19.000,137,11043714,13325,0,1715872158,13034.55804363,150.95211369000026,53512.91750712001 2024-05-16,15:09:20.000,137,11043733,13365,0,1715872159,13034.20775550999,151.05080150999856,53512.86859728001 2024-05-16,15:09:21.000,137,11043728,13485,0,1715872160,13033.958512039993,151.1565384600035,53512.86859728001 2024-05-16,15:09:22.000,137,11043708,13605,0,1715872161,13033.614960229992,151.21293149999838,53512.79173896 2024-05-16,15:09:23.000,137,11043721,13645,0,1715872162,13033.325298899996,151.38211062000482,53512.78475184 2024-05-16,15:09:24.000,137,11043698,13405,0,1715872163,13033.001956019994,151.49489670000185,53512.74981624001 2024-05-16,15:09:25.000,137,11043707,13325,0,1715872164,13032.705558379988,151.5865353900008,53512.76379048 2024-05-16,15:09:26.000,137,11043738,13925,0,1715872165,13032.402424430002,151.6852232099991,53512.728854880006 2024-05-16,15:09:27.000,137,11043694,13565,0,1715872166,13032.132972029991,151.82620581000083,53512.77077760001 2024-05-16,15:09:28.000,137,11043695,13645,0,1715872167,13031.85678332,151.9319427599985,53512.74981624001 2024-05-16,15:09:29.000,137,11043681,13165,0,1715872168,13031.580594609994,152.07997448999959,53512.735842 2024-05-16,15:09:30.000,137,11043682,13405,0,1715872169,13031.317878519993,152.22800622000068,53512.76379048 2024-05-16,15:09:31.000,137,11043738,13605,0,1715872170,13030.994535639991,152.37603795000177,53512.70090640001 2024-05-16,15:09:32.000,137,11043722,13445,0,1715872171,13030.73855586,152.49587315999815,53512.74282912 2024-05-16,15:09:33.000,137,11043678,13805,0,1715872172,13030.516257629999,152.62275750000117,53512.67994504001 2024-05-16,15:09:34.000,137,11043738,13725,0,1715872173,13030.334377259998,152.7002979300014,53512.74981624001 2024-05-16,15:09:35.000,137,11043743,13565,0,1715872174,13030.071661169997,152.79193662000034,53512.70090640001 2024-05-16,15:09:36.000,137,11043712,13565,0,1715872175,13029.889780799997,152.89062443999865,53512.67295792 2024-05-16,15:09:37.000,137,11043696,13725,0,1715872176,13029.67421887999,153.00341052000294,53512.65199656001 2024-05-16,15:09:38.000,137,11043710,13565,0,1715872177,13029.53949268,153.13029485999868,53512.68693216 2024-05-16,15:09:39.000,137,11043716,13525,0,1715872178,13029.39803017,153.25013007000234,53512.69391928 2024-05-16,15:09:40.000,137,11043720,13685,0,1715872179,13029.202677179994,153.35586702,53512.68693216 2024-05-16,15:09:41.000,137,11043690,13805,0,1715872180,13029.088159909988,153.4545548399983,53512.67295792 2024-05-16,15:09:42.000,137,11043710,13405,0,1715872181,13028.939961089993,153.60963569999876,53512.707893520004 2024-05-16,15:09:43.000,137,11043732,13725,0,1715872182,13028.751344409997,153.7153726500037,53512.728854880006 2024-05-16,15:09:44.000,137,11043691,13325,0,1715872183,13028.616618209991,153.78586395000457,53512.756803360004 2024-05-16,15:09:45.000,137,11043719,13565,0,1715872184,13028.468419389996,153.8986500300016,53512.78475184 2024-05-16,15:09:46.000,137,11043662,13725,0,1715872185,13028.30001164,153.97619046000182,53512.777764720006 2024-05-16,15:09:47.000,137,11043706,13325,0,1715872186,13028.11139495999,154.03258350000397,53512.777764720006 2024-05-16,15:09:48.000,137,11043668,13325,0,1715872187,13027.969932449989,154.17356609999842,53512.756803360004 2024-05-16,15:09:49.000,137,11043725,13285,0,1715872188,13027.761106839993,154.21586088000186,53512.81270032 2024-05-16,15:09:50.000,137,11043716,13605,0,1715872189,13027.700480049993,154.28635218000272,53512.85462304 2024-05-16,15:09:51.000,137,11043717,13565,0,1715872190,13027.471445509997,154.36389261000295,53512.91750712001 2024-05-16,15:09:52.000,137,11043723,13685,0,1715872191,13027.32324669,154.44143304000318,53512.86859728001 2024-05-16,15:09:53.000,137,11043695,13245,0,1715872192,13027.087475839995,154.51192434000404,53512.93846848001 2024-05-16,15:09:54.000,137,11043676,13405,0,1715872193,13026.93927702,154.56831737999892,53512.896545760006 2024-05-16,15:09:55.000,137,11043707,13245,0,1715872194,13026.757396649999,154.61061216000235,53512.93148136 2024-05-16,15:09:56.000,137,11043674,13165,0,1715872195,13026.535098419998,154.70929998000065,53512.95942984 2024-05-16,15:09:57.000,137,11043699,13325,0,1715872196,13026.326272810002,154.7022508500013,53512.95244272 2024-05-16,15:09:58.000,137,11043694,13365,0,1715872197,13026.137656129991,154.7656930200028,53512.9803912 2024-05-16,15:09:59.000,137,11043704,13165,0,1715872198,13025.94230314,154.79388954000024,53513.02231392 2024-05-16,15:10:00.000,137,11043724,13605,0,1715872199,13025.767159079995,154.80798779999895,53513.02231392 2024-05-16,15:10:01.000,137,11043650,13525,0,1715872200,13025.531388229989,154.85733171000174,53513.00135256 2024-05-16,15:10:02.000,137,11043709,13405,0,1715872201,13025.369716789988,154.85733171000174,53513.01532680001 2024-05-16,15:10:03.000,137,11043669,13765,0,1715872202,13025.140682249992,154.9137247500039,53513.00135256 2024-05-16,15:10:04.000,137,11043691,13485,0,1715872203,13024.958801879991,154.97011778999877,53513.00833968 2024-05-16,15:10:05.000,137,11043725,13285,0,1715872204,13024.810603059996,155.01946170000156,53513.043275280004 2024-05-16,15:10:06.000,137,11043716,13885,0,1715872205,13024.66240424,155.05470734999835,53512.97340408 2024-05-16,15:10:07.000,137,11043645,13245,0,1715872206,13024.487260179994,155.047658219999,53513.02231392 2024-05-16,15:10:08.000,137,11043694,13765,0,1715872207,13024.386215529994,155.05470734999835,53513.00833968 2024-05-16,15:10:09.000,137,11043700,13725,0,1715872208,13024.298643499998,155.04060908999963,53512.91750712001 2024-05-16,15:10:10.000,137,11043701,13205,0,1715872209,13024.217807779998,155.04060908999963,53512.9803912 2024-05-16,15:10:11.000,137,11043694,13605,0,1715872210,13024.143708369993,155.0124125700022,53512.924494240004 2024-05-16,15:10:12.000,137,11043681,13445,0,1715872211,13024.062872649993,154.9630686599994,53512.9803912 2024-05-16,15:10:13.000,137,11043704,13525,0,1715872212,13024.015718479997,154.90667562000453,53512.88257152 2024-05-16,15:10:14.000,137,11043645,13725,0,1715872213,13023.955091689997,154.84323345000303,53512.896545760006 2024-05-16,15:10:15.000,137,11043700,13485,0,1715872214,13023.921410139992,154.77274215000216,53512.8057132 2024-05-16,15:10:16.000,137,11043699,13605,0,1715872215,13023.948355380002,154.65995606999786,53512.74282912 2024-05-16,15:10:17.000,137,11043690,13405,0,1715872216,13023.907937520002,154.59651390000363,53512.71488064 2024-05-16,15:10:18.000,137,11043671,13525,0,1715872217,13023.975300619997,154.49782607999805,53512.65199656001 2024-05-16,15:10:19.000,137,11043706,13365,0,1715872218,13023.921410139992,154.4061873899991,53512.62404808 2024-05-16,15:10:20.000,137,11043783,13725,0,1715872219,13023.928146450002,154.32159782999952,53512.47731856 2024-05-16,15:10:21.000,137,11043635,13485,0,1715872220,13023.941619069992,154.22995914000057,53512.442382960005 2024-05-16,15:10:22.000,137,11043724,13445,0,1715872221,13024.015718479997,154.16651696999907,53512.372511760004 2024-05-16,15:10:23.000,137,11043665,13525,0,1715872222,13024.056136339997,154.04668176000268,53512.31661480001 2024-05-16,15:10:24.000,137,11043644,13445,0,1715872223,13024.143708369993,153.89160090000223,53512.18385952 2024-05-16,15:10:25.000,137,11043728,13205,0,1715872224,13024.238016709998,153.79291308000393,53512.13494968 2024-05-16,15:10:26.000,137,11043676,13765,0,1715872225,13024.325588739994,153.6660287400009,53511.99520728 2024-05-16,15:10:27.000,137,11043699,13325,0,1715872226,13024.39295183999,153.58143918000133,53511.88341336001 2024-05-16,15:10:28.000,137,11043635,13565,0,1715872227,13024.460314939999,153.4545548399983,53511.77860656 2024-05-16,15:10:29.000,137,11043699,13685,0,1715872228,13024.55462327999,153.36996527999872,53511.67379976001 2024-05-16,15:10:30.000,137,11043756,13765,0,1715872229,13024.62198638,153.25013007000234,53511.57598008001 2024-05-16,15:10:31.000,137,11043675,13605,0,1715872230,13024.75671257999,153.13029485999868,53511.47816040001 2024-05-16,15:10:32.000,137,11043652,13885,0,1715872231,13024.790394129996,153.01750878000166,53511.387327840006 2024-05-16,15:10:33.000,137,11043670,13325,0,1715872232,13024.86449354,152.9470174800008,53511.24059832001 2024-05-16,15:10:34.000,137,11043660,13405,0,1715872233,13024.952065569996,152.80603487999906,53511.14277864001 2024-05-16,15:10:35.000,137,11043693,13365,0,1715872234,13025.032901289997,152.69324880000204,53510.982074880005 2024-05-16,15:10:36.000,137,11043691,13605,0,1715872235,13025.080055459992,152.6016101100031,53510.87726808001 2024-05-16,15:10:37.000,137,11043707,13365,0,1715872236,13025.174363799997,152.46767664000072,53510.75149992 2024-05-16,15:10:38.000,137,11043727,13645,0,1715872237,13025.282144759993,152.39718533999985,53510.63271888 2024-05-16,15:10:39.000,137,11043687,13365,0,1715872238,13025.349507860003,152.33374316999834,53510.479002240005 2024-05-16,15:10:40.000,137,11043709,13765,0,1715872239,13025.443816199993,152.3055466500009,53510.430092400005 2024-05-16,15:10:41.000,137,11043713,13765,0,1715872240,13025.531388229989,152.23505535000004,53510.30432424001 2024-05-16,15:10:42.000,137,11043657,13245,0,1715872241,13025.618960259999,152.23505535000004,53510.2204788 2024-05-16,15:10:43.000,137,11043704,13605,0,1715872242,13025.67285073999,152.19276057000388,53510.12265912 2024-05-16,15:10:44.000,137,11043698,13405,0,1715872243,13025.75368645999,152.17161317999853,53510.0108652 2024-05-16,15:10:45.000,137,11043657,13525,0,1715872244,13025.86146742,152.16456404999917,53509.91304552 2024-05-16,15:10:46.000,137,11043736,13765,0,1715872245,13025.95577575999,152.1575149199998,53509.78029024001 2024-05-16,15:10:47.000,137,11043714,13525,0,1715872246,13026.03661147999,152.18571144000452,53509.73138040001 2024-05-16,15:10:48.000,137,11043706,13925,0,1715872247,13026.137656129991,152.18571144000452,53509.640547840005 2024-05-16,15:10:49.000,137,11043748,13725,0,1715872248,13026.238700779992,152.21390796000196,53509.542728160006 2024-05-16,15:10:50.000,137,11043735,13725,0,1715872249,13026.413844839997,152.2421044799994,53509.52875392 2024-05-16,15:10:51.000,137,11043762,13685,0,1715872250,13026.548571040003,152.28439926000283,53509.38901152 2024-05-16,15:10:52.000,137,11043652,13565,0,1715872251,13026.723715099994,152.34784143000434,53509.31914032001 2024-05-16,15:10:53.000,137,11043646,14125,0,1715872252,13026.87191391999,152.38308708000113,53509.242282 2024-05-16,15:10:54.000,137,11043695,13405,0,1715872253,13027.01337642999,152.41833272999793,53509.20035928001 2024-05-16,15:10:55.000,137,11043733,13485,0,1715872254,13027.107684769995,152.50997142000415,53509.186385040004 2024-05-16,15:10:56.000,137,11043678,13325,0,1715872255,13027.276092519991,152.52406968000287,53509.186385040004 2024-05-16,15:10:57.000,137,11043740,13445,0,1715872256,13027.431027649996,152.58751185000438,53509.09555248 2024-05-16,15:10:58.000,137,11043718,13885,0,1715872257,13027.619644329992,152.6509540199986,53509.039655520006 2024-05-16,15:10:59.000,137,11043680,13685,0,1715872258,13027.788052079988,152.67210141000396,53508.98375856001 2024-05-16,15:11:00.000,137,11043721,13525,0,1715872259,13028.037295549999,152.68619967000268,53508.97677144 2024-05-16,15:11:01.000,137,11043693,13405,0,1715872260,13028.25285746999,152.75669097000355,53508.9278616 2024-05-16,15:11:02.000,137,11043664,13805,0,1715872261,13028.448210459996,152.7989857499997,53508.99074568001 2024-05-16,15:11:03.000,137,11043642,13325,0,1715872262,13028.643563450001,152.78488749000098,53508.98375856001 2024-05-16,15:11:04.000,137,11043679,13565,0,1715872263,13028.852389059997,152.79193662000034,53508.96279720001 2024-05-16,15:11:05.000,137,11043767,13205,0,1715872264,13029.014060499998,152.82013313999778,53508.95581008 2024-05-16,15:11:06.000,137,11043689,13605,0,1715872265,13029.27004027999,152.84128053000313,53508.99074568001 2024-05-16,15:11:07.000,137,11043678,13725,0,1715872266,13029.465393269995,152.87652617999993,53509.01170704001 2024-05-16,15:11:08.000,137,11043674,13605,0,1715872267,13029.64053733,152.8835753099993,53509.12350096 2024-05-16,15:11:09.000,137,11043647,13645,0,1715872268,13029.822417700001,152.86947705000057,53509.08157824001 2024-05-16,15:11:10.000,137,11043688,13325,0,1715872269,13029.984089140002,152.8483296600025,53509.088565360005 2024-05-16,15:11:11.000,137,11043697,13485,0,1715872270,13030.165969510002,152.8483296600025,53509.12350096 2024-05-16,15:11:12.000,137,11043653,13405,0,1715872271,13030.300695709993,152.83423140000377,53509.15843656001 2024-05-16,15:11:13.000,137,11043696,13605,0,1715872272,13030.475839769999,152.84128053000313,53509.17939792001 2024-05-16,15:11:14.000,137,11043695,13725,0,1715872273,13030.61056596999,152.81308400999842,53509.22830776001 2024-05-16,15:11:15.000,137,11043730,13525,0,1715872274,13030.704874309995,152.8483296600025,53509.29817896001 2024-05-16,15:11:16.000,137,11043683,13405,0,1715872275,13030.79918265,152.85537879000185,53509.31914032001 2024-05-16,15:11:17.000,137,11043710,13645,0,1715872276,13030.9002273,152.85537879000185,53509.26324336 2024-05-16,15:11:18.000,137,11043643,13445,0,1715872277,13030.994535639991,152.90472270000464,53509.3121532 2024-05-16,15:11:19.000,137,11043678,13765,0,1715872278,13031.095580289992,152.93996835000144,53509.29817896001 2024-05-16,15:11:20.000,137,11043684,13925,0,1715872279,13031.189888629997,152.92587009000272,53509.43093424 2024-05-16,15:11:21.000,137,11043718,13325,0,1715872280,13031.324614830002,152.9611157399995,53509.43093424 2024-05-16,15:11:22.000,137,11043692,13285,0,1715872281,13031.378505309993,153.02455791000102,53509.4518956 2024-05-16,15:11:23.000,137,11043712,13445,0,1715872282,13031.479549959993,153.06685269000445,53509.49381832001 2024-05-16,15:11:24.000,137,11043636,13605,0,1715872283,13031.580594609994,153.08800008000253,53509.54971528 2024-05-16,15:11:25.000,137,11043718,13325,0,1715872284,13031.742266049994,153.10209834000125,53509.5567024 2024-05-16,15:11:26.000,137,11043678,13405,0,1715872285,13031.83657439,153.13734398999804,53509.59862512 2024-05-16,15:11:27.000,137,11043693,13565,0,1715872286,13031.89720118,153.17258964000212,53509.60561224 2024-05-16,15:11:28.000,137,11043701,13365,0,1715872287,13032.045399999995,153.2219335500049,53509.6265736 2024-05-16,15:11:29.000,137,11043706,13365,0,1715872288,13032.126235719996,153.23603181000362,53509.6964448 2024-05-16,15:11:30.000,137,11043699,13445,0,1715872289,13032.220544060001,153.27832658999978,53509.68247056001 2024-05-16,15:11:31.000,137,11043731,13365,0,1715872290,13032.348533949997,153.29947397999786,53509.73138040001 2024-05-16,15:11:32.000,137,11043749,13565,0,1715872291,13032.463051220002,153.38406354000472,53509.75234176001 2024-05-16,15:11:33.000,137,11043702,13565,0,1715872292,13032.570832179998,153.39816180000344,53509.78029024001 2024-05-16,15:11:34.000,137,11043714,13645,0,1715872293,13032.671876829998,153.4404565799996,53509.766316 2024-05-16,15:11:35.000,137,11043695,12965,0,1715872294,13032.759448859993,153.43340745000023,53509.822212959996 2024-05-16,15:11:36.000,137,11043692,13605,0,1715872295,13032.887438749989,153.46160396999767,53509.86413568 2024-05-16,15:11:37.000,137,11043676,14005,0,1715872296,13033.04911018999,153.49684962000174,53509.9060584 2024-05-16,15:11:38.000,137,11043702,13245,0,1715872297,13033.21751794,153.4545548399983,53509.8361872 2024-05-16,15:11:39.000,137,11043740,13645,0,1715872298,13033.33203520999,153.4545548399983,53509.93400688 2024-05-16,15:11:40.000,137,11043702,13685,0,1715872299,13033.486970339996,153.4545548399983,53509.96894248001 2024-05-16,15:11:41.000,137,11043707,13885,0,1715872300,13033.621696540002,153.4545548399983,53509.98291672 2024-05-16,15:11:42.000,137,11043728,13445,0,1715872301,13033.850731079998,153.42635832000087,53509.989903839996 2024-05-16,15:11:43.000,137,11043667,13405,0,1715872302,13033.992193589998,153.36996527999872,53510.03182656 2024-05-16,15:11:44.000,137,11043657,13365,0,1715872303,13034.16733764999,153.35586702,53510.05278792 2024-05-16,15:11:45.000,137,11043687,13245,0,1715872304,13034.37616326,153.27127746000042,53510.05977504 2024-05-16,15:11:46.000,137,11043761,13765,0,1715872305,13034.55804363,153.18668790000083,53510.07374928 2024-05-16,15:11:47.000,137,11043682,13245,0,1715872306,13034.753396619992,153.12324572999933,53510.05278792 2024-05-16,15:11:48.000,137,11043674,13245,0,1715872307,13034.928540679997,153.0104596500023,53510.143620480005 2024-05-16,15:11:49.000,137,11043705,13645,0,1715872308,13035.177784149993,152.93291922000208,53510.17156896 2024-05-16,15:11:50.000,137,11043671,13365,0,1715872309,13035.38660975999,152.7989857499997,53510.17855608 2024-05-16,15:11:51.000,137,11043685,13405,0,1715872310,13035.49439072,152.67210141000396,53510.19951744 2024-05-16,15:11:52.000,137,11043711,13685,0,1715872311,13035.662798469995,152.58751185000438,53510.17156896 2024-05-16,15:11:53.000,137,11043684,13725,0,1715872312,13035.79752467,152.44652925000264,53510.24842728 2024-05-16,15:11:54.000,137,11043693,13285,0,1715872313,13035.938987180001,152.36898882000241,53510.213491680006 2024-05-16,15:11:55.000,137,11043686,13845,0,1715872314,13036.033295519992,152.2421044799994,53510.24144016 2024-05-16,15:11:56.000,137,11043701,13405,0,1715872315,13036.154549099992,152.1786623099979,53510.26938864 2024-05-16,15:11:57.000,137,11043688,13605,0,1715872316,13036.221912200002,152.1081710100043,53510.31829848 2024-05-16,15:11:58.000,137,11043729,13405,0,1715872317,13036.262330060003,152.01653231999808,53510.31829848 2024-05-16,15:11:59.000,137,11043688,13645,0,1715872318,13036.336429469993,151.90374624000106,53510.360221200004 2024-05-16,15:12:00.000,137,11043698,14085,0,1715872319,13036.376847329993,151.82620581000083,53510.381182560006 2024-05-16,15:12:01.000,137,11043698,13405,0,1715872320,13036.390319949998,151.77686189999804,53510.381182560006 2024-05-16,15:12:02.000,137,11043758,13525,0,1715872321,13036.471155669999,151.69227233999845,53510.38816968 2024-05-16,15:12:03.000,137,11043688,13445,0,1715872322,13036.518309839994,151.66407582000102,53510.45105376001 2024-05-16,15:12:04.000,137,11043674,13565,0,1715872323,13036.498100909994,151.61473190999823,53510.430092400005 2024-05-16,15:12:05.000,137,11043613,13325,0,1715872324,13036.551991389999,151.59358452000015,53510.50695072 2024-05-16,15:12:06.000,137,11043723,13645,0,1715872325,13036.572200319999,151.61473190999823,53510.51393784 2024-05-16,15:12:07.000,137,11043707,13565,0,1715872326,13036.54525507999,151.6006336499995,53510.548873440006 2024-05-16,15:12:08.000,137,11043762,13525,0,1715872327,13036.56546400999,151.537191479998,53510.57682192 2024-05-16,15:12:09.000,137,11043726,13485,0,1715872328,13036.58567293999,151.54424061000464,53510.54188632001 2024-05-16,15:12:10.000,137,11043698,13845,0,1715872329,13036.61261818,151.51604408999992,53510.57682192 2024-05-16,15:12:11.000,137,11043710,13205,0,1715872330,13036.572200319999,151.48079844000313,53510.65368024 2024-05-16,15:12:12.000,137,11043705,13565,0,1715872331,13036.54525507999,151.4667001800044,53510.646693120005 2024-05-16,15:12:13.000,137,11043687,13245,0,1715872332,13036.572200319999,151.42440540000098,53510.68162872 2024-05-16,15:12:14.000,137,11043643,13085,0,1715872333,13036.592409249999,151.41735627000162,53510.77246128 2024-05-16,15:12:15.000,137,11043622,13765,0,1715872334,13036.619354489994,151.39620888000354,53510.80040976 2024-05-16,15:12:16.000,137,11043682,13525,0,1715872335,13036.61261818,151.3539141000001,53510.828358239996 2024-05-16,15:12:17.000,137,11043709,13765,0,1715872336,13036.60588186999,151.2904719299986,53510.863293840004 2024-05-16,15:12:18.000,137,11043723,13965,0,1715872337,13036.65303604,151.27637366999988,53510.91220368 2024-05-16,15:12:19.000,137,11043698,13805,0,1715872338,13036.68671758999,151.21998062999774,53510.91220368 2024-05-16,15:12:20.000,137,11043657,13405,0,1715872339,13036.71366283,151.20588236999902,53511.01002336 2024-05-16,15:12:21.000,137,11043743,13485,0,1715872340,13036.760816999995,151.17768585000158,53511.09386880001 2024-05-16,15:12:22.000,137,11043669,13565,0,1715872341,13036.78776223999,151.12129280999943,53511.14277864001 2024-05-16,15:12:23.000,137,11043725,13725,0,1715872342,13036.81470748,151.11424368000007,53511.17072712001 2024-05-16,15:12:24.000,137,11043702,13245,0,1715872343,13036.82818009999,151.093096290002,53511.2336112 2024-05-16,15:12:25.000,137,11043676,13205,0,1715872344,13036.8955432,151.06489977000456,53511.317456640005 2024-05-16,15:12:26.000,137,11043690,13565,0,1715872345,13036.88880688999,151.07899803000328,53511.35239224 2024-05-16,15:12:27.000,137,11043657,13405,0,1715872346,13036.88880688999,151.07899803000328,53511.436237680005 2024-05-16,15:12:28.000,137,11043717,13605,0,1715872347,13036.88880688999,151.08604716000264,53511.499121759996 2024-05-16,15:12:29.000,137,11043729,13445,0,1715872348,13036.90901581999,151.08604716000264,53511.63187704 2024-05-16,15:12:30.000,137,11043705,13205,0,1715872349,13036.8955432,151.1071945500007,53511.701748240004 2024-05-16,15:12:31.000,137,11043710,13885,0,1715872350,13036.882070579995,151.12129280999943,53511.8275164 2024-05-16,15:12:32.000,137,11043765,13805,0,1715872351,13036.882070579995,151.1071945500007,53511.88341336001 2024-05-16,15:12:33.000,137,11043691,13445,0,1715872352,13036.861861649995,151.14948933000414,53511.96027168001 2024-05-16,15:12:34.000,137,11043690,13645,0,1715872353,13036.841652719995,151.16358759000286,53512.058091360006 2024-05-16,15:12:35.000,137,11043678,13085,0,1715872354,13036.78776223999,151.17768585000158,53512.11398832 2024-05-16,15:12:36.000,137,11043721,13765,0,1715872355,13036.75408069,151.22702976000437,53512.211808 2024-05-16,15:12:37.000,137,11043748,13445,0,1715872356,13036.659772349994,151.2411280200031,53512.26071784 2024-05-16,15:12:38.000,137,11043742,13405,0,1715872357,13036.572200319999,151.31866845000332,53512.41443448001 2024-05-16,15:12:39.000,137,11043720,13565,0,1715872358,13036.484628289989,151.38211062000482,53512.442382960005 2024-05-16,15:12:40.000,137,11043718,13645,0,1715872359,13036.397056259993,151.45965104999777,53512.540202640004 2024-05-16,15:12:41.000,137,11043724,13605,0,1715872360,13036.275802679993,151.51604408999992,53512.61706096 2024-05-16,15:12:42.000,137,11043697,13765,0,1715872361,13036.134340169992,151.55833887000335,53512.756803360004 2024-05-16,15:12:43.000,137,11043708,13445,0,1715872362,13036.073713379992,151.62178104000486,53512.826674560005 2024-05-16,15:12:44.000,137,11043742,13845,0,1715872363,13035.905305629996,151.69227233999845,53512.875584400004 2024-05-16,15:12:45.000,137,11043692,13365,0,1715872364,13035.784052049996,151.7486653800006,53512.96641696001 2024-05-16,15:12:46.000,137,11043703,13605,0,1715872365,13035.602171679995,151.79096016000403,53513.02930104 2024-05-16,15:12:47.000,137,11043684,13325,0,1715872366,13035.42702761999,151.85440232999827,53513.13410784001 2024-05-16,15:12:48.000,137,11043742,13645,0,1715872367,13035.245147249989,151.90374624000106,53513.210966160004 2024-05-16,15:12:49.000,137,11043678,13645,0,1715872368,13035.076739499993,152.0235814500047,53513.30878584 2024-05-16,15:12:50.000,137,11043688,13525,0,1715872369,13034.921804370002,152.0940727499983,53513.34372144 2024-05-16,15:12:51.000,137,11043741,13565,0,1715872370,13034.787078169997,152.1081710100043,53513.35070856001 2024-05-16,15:12:52.000,137,11043756,13685,0,1715872371,13034.638879350001,152.1575149199998,53513.49045096001 2024-05-16,15:12:53.000,137,11043734,13565,0,1715872372,13034.504153149996,152.2421044799994,53513.51141232 2024-05-16,15:12:54.000,137,11043701,13565,0,1715872373,13034.41658112,152.22095709000132,53513.53936080001 2024-05-16,15:12:55.000,137,11043721,13485,0,1715872374,13034.27511861,152.26325187000475,53513.616219120006 2024-05-16,15:12:56.000,137,11043705,13445,0,1715872375,13034.14712871999,152.31259578000027,53513.65115472 2024-05-16,15:12:57.000,137,11043750,13525,0,1715872376,13034.019138829994,152.32669403999898,53513.67211608 2024-05-16,15:12:58.000,137,11043705,13605,0,1715872377,13033.931566799998,152.33374316999834,53513.75596152001 2024-05-16,15:12:59.000,137,11043710,13325,0,1715872378,13033.817049529993,152.37603795000177,53513.75596152001 2024-05-16,15:13:00.000,137,11043730,13725,0,1715872379,13033.695795949992,152.3407922999977,53513.81185848 2024-05-16,15:13:01.000,137,11043715,13685,0,1715872380,13033.655378089992,152.3548905600037,53513.82583272001 2024-05-16,15:13:02.000,137,11043741,13445,0,1715872381,13033.628432849997,152.3901362100005,53513.8887168 2024-05-16,15:13:03.000,137,11043684,13485,0,1715872382,13033.594751299992,152.31964490999962,53513.89570392001 2024-05-16,15:13:04.000,137,11043735,13445,0,1715872383,13033.561069750001,152.33374316999834,53513.958588 2024-05-16,15:13:05.000,137,11043717,13205,0,1715872384,13033.507179269996,152.2914483900022,53513.92365240001 2024-05-16,15:13:06.000,137,11043695,13445,0,1715872385,13033.460025100001,152.28439926000283,53513.930639520004 2024-05-16,15:13:07.000,137,11043749,13605,0,1715872386,13033.446552479996,152.23505535000004,53513.930639520004 2024-05-16,15:13:08.000,137,11043708,13325,0,1715872387,13033.412870929991,152.22095709000132,53513.930639520004 2024-05-16,15:13:09.000,137,11043751,13525,0,1715872388,13033.352244139991,152.1786623099979,53514.000510720005 2024-05-16,15:13:10.000,137,11043716,13605,0,1715872389,13033.29161734999,152.1575149199998,53514.04243344001 2024-05-16,15:13:11.000,137,11043761,13405,0,1715872390,13033.2579358,152.0940727499983,53514.00749784 2024-05-16,15:13:12.000,137,11043702,13485,0,1715872391,13033.23772687,152.01653231999808,53514.05640768 2024-05-16,15:13:13.000,137,11043740,13605,0,1715872392,13033.2579358,152.00948318999872,53514.098330400004 2024-05-16,15:13:14.000,137,11043691,13405,0,1715872393,13033.21078162999,151.9601392800032,53514.15422736 2024-05-16,15:13:15.000,137,11043714,13325,0,1715872394,13033.143418529995,151.9460410200045,53514.15422736 2024-05-16,15:13:16.000,137,11043765,13725,0,1715872395,13033.11647329,151.93899188999785,53514.19615008 2024-05-16,15:13:17.000,137,11043734,13485,0,1715872396,13033.02890125999,151.91784449999977,53514.133266 2024-05-16,15:13:18.000,137,11043651,13565,0,1715872397,13032.97501078,151.91079537000041,53514.12627888 2024-05-16,15:13:19.000,137,11043699,13445,0,1715872398,13032.921120299994,151.88259885000298,53514.18916296001 2024-05-16,15:13:20.000,137,11043719,13485,0,1715872399,13032.847020889989,151.90374624000106,53514.16121448001 2024-05-16,15:13:21.000,137,11043745,13685,0,1715872400,13032.786394099989,151.88964798000234,53514.21012432001 2024-05-16,15:13:22.000,137,11043764,13525,0,1715872401,13032.772921479998,151.90374624000106,53514.25204704 2024-05-16,15:13:23.000,137,11043712,13565,0,1715872402,13032.739239929993,151.8966971100017,53514.23108568001 2024-05-16,15:13:24.000,137,11043681,13605,0,1715872403,13032.678613139993,151.88964798000234,53514.24505992 2024-05-16,15:13:25.000,137,11043718,13525,0,1715872404,13032.644931589988,151.8966971100017,53514.30095688 2024-05-16,15:13:26.000,137,11043740,13605,0,1715872405,13032.584304800002,151.85440232999827,53514.30794400001 2024-05-16,15:13:27.000,137,11043716,13645,0,1715872406,13032.516941699992,151.85440232999827,53514.36384096 2024-05-16,15:13:28.000,137,11043676,13605,0,1715872407,13032.436105979992,151.8614514600049,53514.39178944 2024-05-16,15:13:29.000,137,11043733,13245,0,1715872408,13032.375479189992,151.82620581000083,53514.405763680006 2024-05-16,15:13:30.000,137,11043723,13685,0,1715872409,13032.267698229996,151.87554972000362,53514.37082808 2024-05-16,15:13:31.000,137,11043709,13685,0,1715872410,13032.193598819991,151.8473531999989,53514.44768640001 2024-05-16,15:13:32.000,137,11043666,13325,0,1715872411,13032.106026789996,151.8614514600049,53514.42672504001 2024-05-16,15:13:33.000,137,11043731,13165,0,1715872412,13031.984773209995,151.8473531999989,53514.454673520006 2024-05-16,15:13:34.000,137,11043687,13765,0,1715872413,13031.924146419995,151.85440232999827,53514.47563488001 2024-05-16,15:13:35.000,137,11043721,13365,0,1715872414,13031.863519629995,151.82620581000083,53514.53851896 2024-05-16,15:13:36.000,137,11043723,13845,0,1715872415,13031.76921128999,151.8332549400002,53514.573454560006 2024-05-16,15:13:37.000,137,11043700,13845,0,1715872416,13031.701848189994,151.8332549400002,53514.52454472001 2024-05-16,15:13:38.000,137,11043690,13605,0,1715872417,13031.600803539994,151.8332549400002,53514.59441592001 2024-05-16,15:13:39.000,137,11043697,13565,0,1715872418,13031.513231509998,151.84030406999955,53514.60839016 2024-05-16,15:13:40.000,137,11043709,13525,0,1715872419,13031.479549959993,151.87554972000362,53514.65031288 2024-05-16,15:13:41.000,137,11043689,13845,0,1715872420,13031.351560069998,151.86850059000426,53514.65031288 2024-05-16,15:13:42.000,137,11043682,13565,0,1715872421,13031.270724349997,151.8614514600049,53514.67826136 2024-05-16,15:13:43.000,137,11043695,13645,0,1715872422,13031.169679699997,151.87554972000362,53514.74813256 2024-05-16,15:13:44.000,137,11043726,13925,0,1715872423,13031.122525530001,151.88259885000298,53514.7271712 2024-05-16,15:13:45.000,137,11043687,13685,0,1715872424,13031.008008259996,151.9319427599985,53514.720184080004 2024-05-16,15:13:46.000,137,11043686,13365,0,1715872425,13030.933908849991,151.88964798000234,53514.80402952 2024-05-16,15:13:47.000,137,11043731,13485,0,1715872426,13030.85980944,151.91784449999977,53514.81101664001 2024-05-16,15:13:48.000,137,11043745,13645,0,1715872427,13030.745292169995,151.88964798000234,53514.769093920004 2024-05-16,15:13:49.000,137,11043685,13285,0,1715872428,13030.71161061999,151.90374624000106,53514.85992648001 2024-05-16,15:13:50.000,137,11043743,13725,0,1715872429,13030.63751121,151.8966971100017,53514.88088784001 2024-05-16,15:13:51.000,137,11043683,13565,0,1715872430,13030.53646656,151.8966971100017,53514.90184920001 2024-05-16,15:13:52.000,137,11043701,13605,0,1715872431,13030.442158219994,151.86850059000426,53514.8669136 2024-05-16,15:13:53.000,137,11043693,13605,0,1715872432,13030.415212979999,151.91784449999977,53514.94377192 2024-05-16,15:13:54.000,137,11043700,13405,0,1715872433,13030.320904639993,151.91784449999977,53514.936784800004 2024-05-16,15:13:55.000,137,11043712,13325,0,1715872434,13030.273750469998,151.88964798000234,53514.97870752001 2024-05-16,15:13:56.000,137,11043716,13565,0,1715872435,13030.233332609998,151.88259885000298,53514.9717204 2024-05-16,15:13:57.000,137,11043653,13445,0,1715872436,13030.179442129993,151.86850059000426,53515.006656000005 2024-05-16,15:13:58.000,137,11043666,13605,0,1715872437,13030.172705819998,151.84030406999955,53515.076527200006 2024-05-16,15:13:59.000,137,11043706,13325,0,1715872438,13030.051452239997,151.7980092900034,53514.99268176 2024-05-16,15:14:00.000,137,11043724,13885,0,1715872439,13029.950407589997,151.77686189999804,53515.04857872001 2024-05-16,15:14:01.000,137,11043738,13405,0,1715872440,13029.896517109992,151.73456712000188,53515.03460448 2024-05-16,15:14:02.000,137,11043699,13605,0,1715872441,13029.795472459991,151.70637060000445,53515.14639840001 2024-05-16,15:14:03.000,137,11043686,13645,0,1715872442,13029.67421887999,151.62883017000422,53515.11844992001 2024-05-16,15:14:04.000,137,11043636,13645,0,1715872443,13029.61359208999,151.57948626000143,53515.104475680004 2024-05-16,15:14:05.000,137,11043710,13525,0,1715872444,13029.51928375,151.52309321999928,53515.125437040006 2024-05-16,15:14:06.000,137,11043701,13245,0,1715872445,13029.43171171999,151.45965104999777,53515.08351432 2024-05-16,15:14:07.000,137,11043671,13605,0,1715872446,13029.39803017,151.4032580100029,53515.09748856001 2024-05-16,15:14:08.000,137,11043658,13845,0,1715872447,13029.283512899994,151.31866845000332,53515.09748856001 2024-05-16,15:14:09.000,137,11043705,13725,0,1715872448,13029.229622419989,151.22702976000437,53515.13242416 2024-05-16,15:14:10.000,137,11043690,13485,0,1715872449,13029.209413489989,151.1071945500007,53515.09050144 2024-05-16,15:14:11.000,137,11043706,13445,0,1715872450,13029.108368839989,151.01555586000177,53515.11844992001 2024-05-16,15:14:12.000,137,11043690,13605,0,1715872451,13029.034269429998,150.95211369000026,53515.14639840001 2024-05-16,15:14:13.000,137,11043736,13685,0,1715872452,13028.960170019993,150.91686804000346,53515.08351432 2024-05-16,15:14:14.000,137,11043706,13525,0,1715872453,13028.906279540002,150.85342587000196,53515.13242416 2024-05-16,15:14:15.000,137,11043731,13525,0,1715872454,13028.818707509992,150.77588544000173,53515.11844992001 2024-05-16,15:14:16.000,137,11043688,13645,0,1715872455,13028.764817030002,150.72654152999894,53515.14639840001 2024-05-16,15:14:17.000,137,11043734,13285,0,1715872456,13028.710926549997,150.68424675000279,53515.11844992001 2024-05-16,15:14:18.000,137,11043687,13765,0,1715872457,13028.630090829996,150.69129588000214,53515.125437040006 2024-05-16,15:14:19.000,137,11043693,13645,0,1715872458,13028.52230987,150.6490010999987,53515.13941128 2024-05-16,15:14:20.000,137,11043671,13605,0,1715872459,13028.508837249996,150.61375545000192,53515.1114628 2024-05-16,15:14:21.000,137,11043736,13805,0,1715872460,13028.488628319996,150.58555893000448,53515.03460448 2024-05-16,15:14:22.000,137,11043709,13685,0,1715872461,13028.44147415,150.5503132800004,53515.08351432 2024-05-16,15:14:23.000,137,11043708,13885,0,1715872462,13028.39431997999,150.54326415000105,53515.104475680004 2024-05-16,15:14:24.000,137,11043712,13605,0,1715872463,13028.40105629,150.5009693700049,53515.03460448 2024-05-16,15:14:25.000,137,11043695,13445,0,1715872464,13028.407792599995,150.47277285000018,53515.06255296 2024-05-16,15:14:26.000,137,11043738,13445,0,1715872465,13028.35390211999,150.3881832900006,53515.09748856001 2024-05-16,15:14:27.000,137,11043720,13285,0,1715872466,13028.35390211999,150.3529376400038,53515.06255296 2024-05-16,15:14:28.000,137,11043693,13845,0,1715872467,13028.33369318999,150.28244634000293,53515.09748856001 2024-05-16,15:14:29.000,137,11043682,13365,0,1715872468,13028.35390211999,150.26129895000486,53515.09050144 2024-05-16,15:14:30.000,137,11043663,13965,0,1715872469,13028.39431997999,150.21900417000143,53515.14639840001 2024-05-16,15:14:31.000,137,11043672,13485,0,1715872470,13028.38084736,150.23310243000014,53515.09748856001 2024-05-16,15:14:32.000,137,11043707,13525,0,1715872471,13028.387583669995,150.14851287000056,53515.076527200006 2024-05-16,15:14:33.000,137,11043705,13365,0,1715872472,13028.367374739995,150.12031635000312,53515.06255296 2024-05-16,15:14:34.000,137,11043704,13325,0,1715872473,13028.367374739995,150.0921198299984,53515.125437040006 2024-05-16,15:14:35.000,137,11043724,13405,0,1715872474,13028.36063843,150.06392331000097,53515.02761736001 2024-05-16,15:14:36.000,137,11043676,13525,0,1715872475,13028.40105629,150.02162853000482,53515.06954008001 2024-05-16,15:14:37.000,137,11043706,13485,0,1715872476,13028.33369318999,149.9299898399986,53515.02063024 2024-05-16,15:14:38.000,137,11043682,13685,0,1715872477,13028.36063843,149.91589157999988,53515.02761736001 2024-05-16,15:14:39.000,137,11043671,13485,0,1715872478,13028.367374739995,149.83835114999965,53514.99268176 2024-05-16,15:14:40.000,137,11043665,13245,0,1715872479,13028.3404295,149.845400279999,53515.02063024 2024-05-16,15:14:41.000,137,11043699,13525,0,1715872480,13028.36063843,149.75376159000007,53515.01364312 2024-05-16,15:14:42.000,137,11043682,13405,0,1715872481,13028.3404295,149.72556507000263,53514.99966888001 2024-05-16,15:14:43.000,137,11043699,13525,0,1715872482,13028.37411104999,149.6480246400024,53514.99966888001 2024-05-16,15:14:44.000,137,11043666,13645,0,1715872483,13028.266330089995,149.62687725000433,53514.98569464 2024-05-16,15:14:45.000,137,11043746,13805,0,1715872484,13028.266330089995,149.66212290000112,53514.92281056 2024-05-16,15:14:46.000,137,11043724,13445,0,1715872485,13028.326956879995,149.6339263800037,53514.936784800004 2024-05-16,15:14:47.000,137,11043650,13645,0,1715872486,13028.32022057,149.6198281199977,53514.887874960004 2024-05-16,15:14:48.000,137,11043724,13765,0,1715872487,13028.266330089995,149.60572985999897,53514.90184920001 2024-05-16,15:14:49.000,137,11043691,13685,0,1715872488,13028.23938485,149.6198281199977,53514.82499088 2024-05-16,15:14:50.000,137,11043694,13125,0,1715872489,13028.19896699,149.6480246400024,53514.81101664001 2024-05-16,15:14:51.000,137,11043682,13485,0,1715872490,13028.15181281999,149.69031941999856,53514.84595224 2024-05-16,15:14:52.000,137,11043688,13405,0,1715872491,13028.1383402,149.78900724000414,53514.790055280006 2024-05-16,15:14:53.000,137,11043649,13805,0,1715872492,13028.15854913,149.78195811000478,53514.7970424 2024-05-16,15:14:54.000,137,11043686,13245,0,1715872493,13028.13160388999,149.83835114999965,53514.75511968 2024-05-16,15:14:55.000,137,11043700,13085,0,1715872494,13028.1383402,149.87359680000372,53514.741145440006 2024-05-16,15:14:56.000,137,11043656,13445,0,1715872495,13028.13160388999,149.91589157999988,53514.71319696001 2024-05-16,15:14:57.000,137,11043634,13605,0,1715872496,13028.15181281999,149.93703896999796,53514.671274240005 2024-05-16,15:14:58.000,137,11043716,13325,0,1715872497,13028.17202174999,149.9793337500014,53514.70620984 2024-05-16,15:14:59.000,137,11043665,13485,0,1715872498,13028.17875806,150.01457939999818,53514.671274240005 2024-05-16,15:15:00.000,137,11043653,13605,0,1715872499,13028.23938485,150.0427759200029,53514.67826136 2024-05-16,15:15:01.000,137,11043667,13645,0,1715872500,13028.29327532999,150.0921198299984,53514.66428712001 2024-05-16,15:15:02.000,137,11043692,13525,0,1715872501,13028.36063843,150.1414637400012,53514.59441592001 2024-05-16,15:15:03.000,137,11043677,13445,0,1715872502,13028.39431997999,150.1414637400012,53514.55948032 2024-05-16,15:15:04.000,137,11043670,13445,0,1715872503,13028.42126522,150.16966025999864,53514.552493200004 2024-05-16,15:15:05.000,137,11043687,13405,0,1715872504,13028.515573559991,150.176709389998,53514.60839016 2024-05-16,15:15:06.000,137,11043656,13765,0,1715872505,13028.549255109996,150.16261112999928,53514.53851896 2024-05-16,15:15:07.000,137,11043673,13565,0,1715872506,13028.616618209991,150.18375852000463,53514.5175576 2024-05-16,15:15:08.000,137,11043667,13285,0,1715872507,13028.657036069992,150.21900417000143,53514.51057048 2024-05-16,15:15:09.000,137,11043707,13405,0,1715872508,13028.717662859992,150.190807650004,53514.44768640001 2024-05-16,15:15:10.000,137,11043675,13685,0,1715872509,13028.724399170002,150.19785678000335,53514.44069928 2024-05-16,15:15:11.000,137,11043652,13285,0,1715872510,13028.758080719992,150.23310243000014,53514.46166064 2024-05-16,15:15:12.000,137,11043698,13605,0,1715872511,13028.892806919997,150.18375852000463,53514.48960912 2024-05-16,15:15:13.000,137,11043652,13405,0,1715872512,13028.926488470002,150.190807650004,53514.46864776 2024-05-16,15:15:14.000,137,11043664,13325,0,1715872513,13029.000587879993,150.190807650004,53514.46166064 2024-05-16,15:15:15.000,137,11043765,13725,0,1715872514,13029.054478359998,150.14851287000056,53514.384802320004 2024-05-16,15:15:16.000,137,11043667,13245,0,1715872515,13029.074687289998,150.12031635000312,53514.34986672 2024-05-16,15:15:17.000,137,11043655,13445,0,1715872516,13029.155523009998,150.07097244000033,53514.37082808 2024-05-16,15:15:18.000,137,11043671,13645,0,1715872517,13029.236358729999,150.04982505000226,53514.32191824 2024-05-16,15:15:19.000,137,11043707,13565,0,1715872518,13029.33740338,150.03572679000354,53514.24505992 2024-05-16,15:15:20.000,137,11043713,13525,0,1715872519,13029.364348619994,150.01457939999818,53514.217111440004 2024-05-16,15:15:21.000,137,11043701,13685,0,1715872520,13029.45192064999,150.0427759200029,53514.217111440004 2024-05-16,15:15:22.000,137,11043697,13565,0,1715872521,13029.51254743999,150.06392331000097,53514.14025312001 2024-05-16,15:15:23.000,137,11043655,13285,0,1715872522,13029.51928375,150.0780215699997,53514.10531752 2024-05-16,15:15:24.000,137,11043681,13645,0,1715872523,13029.55970161,150.03572679000354,53514.0284592 2024-05-16,15:15:25.000,137,11043713,13565,0,1715872524,13029.49233850999,149.96523549000267,53514.02147208001 2024-05-16,15:15:26.000,137,11043656,13325,0,1715872525,13029.505811129995,149.96523549000267,53513.958588 2024-05-16,15:15:27.000,137,11043671,13605,0,1715872526,13029.49233850999,149.95113723000395,53513.930639520004 2024-05-16,15:15:28.000,137,11043677,13405,0,1715872527,13029.505811129995,149.9440881000046,53513.92365240001 2024-05-16,15:15:29.000,137,11043661,13405,0,1715872528,13029.49233850999,149.85244940999837,53513.82583272001 2024-05-16,15:15:30.000,137,11043720,13485,0,1715872529,13029.49233850999,149.81720376000158,53513.762948640004 2024-05-16,15:15:31.000,137,11043714,13285,0,1715872530,13029.47212957999,149.845400279999,53513.79089712 2024-05-16,15:15:32.000,137,11043701,13445,0,1715872531,13029.45865696,149.7960563700035,53513.65115472 2024-05-16,15:15:33.000,137,11043663,13645,0,1715872532,13029.43844803,149.75376159000007,53513.60224488 2024-05-16,15:15:34.000,137,11043683,14125,0,1715872533,13029.485602199995,149.7114668100039,53513.53936080001 2024-05-16,15:15:35.000,137,11043739,13925,0,1715872534,13029.43844803,149.65507377000176,53513.5044252 2024-05-16,15:15:36.000,137,11043658,13405,0,1715872535,13029.4182391,149.6198281199977,53513.434554 2024-05-16,15:15:37.000,137,11043675,13165,0,1715872536,13029.424975409995,149.57048421000218,53513.35070856001 2024-05-16,15:15:38.000,137,11043722,13845,0,1715872537,13029.45192064999,149.5493368200041,53513.34372144 2024-05-16,15:15:39.000,137,11043671,13685,0,1715872538,13029.53949268,149.50704204000067,53513.34372144 2024-05-16,15:15:40.000,137,11043729,13445,0,1715872539,13029.57317422999,149.51409117000003,53513.30179872001 2024-05-16,15:15:41.000,137,11043651,13445,0,1715872540,13029.6203284,149.47179639000387,53513.231927520006 2024-05-16,15:15:42.000,137,11043684,13325,0,1715872541,13029.707900429996,149.401305090003,53513.210966160004 2024-05-16,15:15:43.000,137,11043669,13645,0,1715872542,13029.781999840001,149.40835422000237,53513.15506920001 2024-05-16,15:15:44.000,137,11043687,13605,0,1715872543,13029.849362939996,149.36605943999893,53513.113146480006 2024-05-16,15:15:45.000,137,11043700,13685,0,1715872544,13029.909989729997,149.34491205000086,53513.12712072 2024-05-16,15:15:46.000,137,11043662,13405,0,1715872545,13029.984089140002,149.34491205000086,53513.07122376 2024-05-16,15:15:47.000,137,11043730,13405,0,1715872546,13029.957143899992,149.32376466000278,53513.1201336 2024-05-16,15:15:48.000,137,11043697,13485,0,1715872547,13029.990825449997,149.40835422000237,53513.09917224 2024-05-16,15:15:49.000,137,11043647,13405,0,1715872548,13030.037979619992,149.39425596000365,53513.07122376 2024-05-16,15:15:50.000,137,11043703,13605,0,1715872549,13030.058188549992,149.3731085699983,53513.1201336 2024-05-16,15:15:51.000,137,11043690,13445,0,1715872550,13030.085133790002,149.3731085699983,53513.064236640006 2024-05-16,15:15:52.000,137,11043640,13325,0,1715872551,13030.098606409992,149.34491205000086,53513.00833968 2024-05-16,15:15:53.000,137,11043742,13765,0,1715872552,13030.098606409992,149.34491205000086,53513.00135256 2024-05-16,15:15:54.000,137,11043626,13365,0,1715872553,13030.118815339993,149.35196118000022,53513.00135256 2024-05-16,15:15:55.000,137,11043730,13925,0,1715872554,13030.139024269993,149.34491205000086,53513.02231392 2024-05-16,15:15:56.000,137,11043669,13485,0,1715872555,13030.118815339993,149.38015769999765,53512.994365440005 2024-05-16,15:15:57.000,137,11043676,13445,0,1715872556,13030.186178440003,149.38015769999765,53512.9803912 2024-05-16,15:15:58.000,137,11043700,13845,0,1715872557,13030.172705819998,149.38015769999765,53513.00833968 2024-05-16,15:15:59.000,137,11043669,13725,0,1715872558,13030.219859989993,149.41540335000172,53513.01532680001 2024-05-16,15:16:00.000,137,11043742,13605,0,1715872559,13030.192914749998,149.42950161000044,53513.0502624 2024-05-16,15:16:01.000,137,11043726,13165,0,1715872560,13030.206387370003,149.44359986999916,53513.05724952001 2024-05-16,15:16:02.000,137,11043699,13245,0,1715872561,13030.226596299988,149.38015769999765,53513.02231392 2024-05-16,15:16:03.000,137,11043739,13245,0,1715872562,13030.233332609998,149.4365507399998,53513.01532680001 2024-05-16,15:16:04.000,137,11043708,13765,0,1715872563,13030.213123679998,149.45064899999852,53513.00135256 2024-05-16,15:16:05.000,137,11043688,13485,0,1715872564,13030.260277849993,149.4999929100013,53512.9803912 2024-05-16,15:16:06.000,137,11043670,13325,0,1715872565,13030.280486779993,149.4999929100013,53512.95942984 2024-05-16,15:16:07.000,137,11043688,13285,0,1715872566,13030.293959399998,149.5352385599981,53513.01532680001 2024-05-16,15:16:08.000,137,11043690,13645,0,1715872567,13030.280486779993,149.5211402999994,53513.00833968 2024-05-16,15:16:09.000,137,11043665,13365,0,1715872568,13030.260277849993,149.59163160000026,53512.95244272 2024-05-16,15:16:10.000,137,11043678,13445,0,1715872569,13030.253541539998,149.6198281199977,53513.02231392 2024-05-16,15:16:11.000,137,11043677,13365,0,1715872570,13030.233332609998,149.6198281199977,53512.95942984 2024-05-16,15:16:12.000,137,11043707,13685,0,1715872571,13030.213123679998,149.67622115999984,53512.95942984 2024-05-16,15:16:13.000,137,11043722,14045,0,1715872572,13030.240068919993,149.71851594000327,53513.02930104 2024-05-16,15:16:14.000,137,11043658,13725,0,1715872573,13030.206387370003,149.76081071999943,53513.043275280004 2024-05-16,15:16:15.000,137,11043676,13925,0,1715872574,13030.226596299988,149.7960563700035,53513.08519800001 2024-05-16,15:16:16.000,137,11043643,13565,0,1715872575,13030.233332609998,149.8313020200003,53513.01532680001 2024-05-16,15:16:17.000,137,11043712,13325,0,1715872576,13030.226596299988,149.845400279999,53513.00135256 2024-05-16,15:16:18.000,137,11043663,13485,0,1715872577,13030.246805229988,149.90179332000116,53513.00833968 2024-05-16,15:16:19.000,137,11043665,13605,0,1715872578,13030.186178440003,149.9299898399986,53513.03628816001 2024-05-16,15:16:20.000,137,11043690,13405,0,1715872579,13030.125551650002,149.96523549000267,53513.01532680001 2024-05-16,15:16:21.000,137,11043691,13565,0,1715872580,13030.139024269993,149.9934320100001,53512.97340408 2024-05-16,15:16:22.000,137,11043723,13405,0,1715872581,13030.172705819998,150.02162853000482,53512.994365440005 2024-05-16,15:16:23.000,137,11043687,13605,0,1715872582,13030.206387370003,150.03572679000354,53512.98737832001 2024-05-16,15:16:24.000,137,11043705,13645,0,1715872583,13030.186178440003,150.06392331000097,53513.07122376 2024-05-16,15:16:25.000,137,11043704,13925,0,1715872584,13030.293959399998,150.04982505000226,53513.07821088 2024-05-16,15:16:26.000,137,11043709,13965,0,1715872585,13030.354586189998,150.07097244000033,53513.092185120004 2024-05-16,15:16:27.000,137,11043705,13645,0,1715872586,13030.408476669989,150.07097244000033,53513.05724952001 2024-05-16,15:16:28.000,137,11043641,13725,0,1715872587,13030.455630839999,150.1062180900044,53513.092185120004 2024-05-16,15:16:29.000,137,11043722,13645,0,1715872588,13030.522993939994,150.1414637400012,53513.0502624 2024-05-16,15:16:30.000,137,11043678,13525,0,1715872589,13030.59709335,150.12736548000248,53513.10615936001 2024-05-16,15:16:31.000,137,11043672,13565,0,1715872590,13030.63077489999,150.16261112999928,53513.09917224 2024-05-16,15:16:32.000,137,11043653,13405,0,1715872591,13030.664456449995,150.16966025999864,53513.12712072 2024-05-16,15:16:33.000,137,11043712,13405,0,1715872592,13030.69140168999,150.13441461000184,53513.15506920001 2024-05-16,15:16:34.000,137,11043702,13445,0,1715872593,13030.77897372,150.14851287000056,53513.231927520006 2024-05-16,15:16:35.000,137,11043673,13485,0,1715872594,13030.83960051,150.12736548000248,53513.18301768001 2024-05-16,15:16:36.000,137,11043696,13525,0,1715872595,13030.89349098999,150.12736548000248,53513.12712072 2024-05-16,15:16:37.000,137,11043721,13325,0,1715872596,13030.98106302,150.12031635000312,53513.1900048 2024-05-16,15:16:38.000,137,11043729,13325,0,1715872597,13031.041689810001,150.12031635000312,53513.18301768001 2024-05-16,15:16:39.000,137,11043682,13445,0,1715872598,13031.156207079992,150.13441461000184,53513.1900048 2024-05-16,15:16:40.000,137,11043704,13325,0,1715872599,13031.243779110002,150.12736548000248,53513.231927520006 2024-05-16,15:16:41.000,137,11043662,13245,0,1715872600,13031.297669589992,150.1062180900044,53513.21795328 2024-05-16,15:16:42.000,137,11043663,13525,0,1715872601,13031.378505309993,150.1062180900044,53513.231927520006 2024-05-16,15:16:43.000,137,11043669,14005,0,1715872602,13031.418923169993,150.12031635000312,53513.27385024001 2024-05-16,15:16:44.000,137,11043700,13845,0,1715872603,13031.425659480003,150.03572679000354,53513.32276008001 2024-05-16,15:16:45.000,137,11043708,13605,0,1715872604,13031.479549959993,150.01457939999818,53513.34372144 2024-05-16,15:16:46.000,137,11043682,13845,0,1715872605,13031.519967819993,150.0780215699997,53513.31577296 2024-05-16,15:16:47.000,137,11043700,13205,0,1715872606,13031.607539849989,150.02162853000482,53513.37166992001 2024-05-16,15:16:48.000,137,11043667,13445,0,1715872607,13031.614276159999,149.98638288000075,53513.329747200005 2024-05-16,15:16:49.000,137,11043674,13205,0,1715872608,13031.553649369998,149.92294070999924,53513.2948116 2024-05-16,15:16:50.000,137,11043705,13565,0,1715872609,13031.587330919989,149.90884245000052,53513.329747200005 2024-05-16,15:16:51.000,137,11043741,13285,0,1715872610,13031.553649369998,149.85244940999837,53513.30179872001 2024-05-16,15:16:52.000,137,11043688,13565,0,1715872611,13031.580594609994,149.85244940999837,53513.33673432 2024-05-16,15:16:53.000,137,11043721,13525,0,1715872612,13031.540176749993,149.87359680000372,53513.32276008001 2024-05-16,15:16:54.000,137,11043715,13805,0,1715872613,13031.506495199988,149.86654767000437,53513.329747200005 2024-05-16,15:16:55.000,137,11043668,13405,0,1715872614,13031.479549959993,149.8947441900018,53513.329747200005 2024-05-16,15:16:56.000,137,11043686,13605,0,1715872615,13031.391977929998,149.8313020200003,53513.329747200005 2024-05-16,15:16:57.000,137,11043690,13725,0,1715872616,13031.398714239993,149.81720376000158,53513.30878584 2024-05-16,15:16:58.000,137,11043689,13725,0,1715872617,13031.317878519993,149.7467124600007,53513.30878584 2024-05-16,15:16:59.000,137,11043680,13965,0,1715872618,13031.243779110002,149.69736854999792,53513.30878584 2024-05-16,15:17:00.000,137,11043675,13325,0,1715872619,13031.216833869992,149.6480246400024,53513.30878584 2024-05-16,15:17:01.000,137,11043703,13925,0,1715872620,13031.162943390002,149.59163160000026,53513.329747200005 2024-05-16,15:17:02.000,137,11043721,13405,0,1715872621,13031.223570180002,149.5493368200041,53513.34372144 2024-05-16,15:17:03.000,137,11043697,13565,0,1715872622,13031.135998149992,149.54228769000474,53513.27385024001 2024-05-16,15:17:04.000,137,11043711,13565,0,1715872623,13031.183152320002,149.45769812999788,53513.28782448 2024-05-16,15:17:05.000,137,11043652,13325,0,1715872624,13031.203361250002,149.44359986999916,53513.30179872001 2024-05-16,15:17:06.000,137,11043689,13405,0,1715872625,13031.203361250002,149.44359986999916,53513.259876000004 2024-05-16,15:17:07.000,137,11043693,13365,0,1715872626,13031.196624939992,149.4365507399998,53513.280837360006 2024-05-16,15:17:08.000,137,11043791,13485,0,1715872627,13031.223570180002,149.46474726000451,53513.27385024001 2024-05-16,15:17:09.000,137,11043729,13605,0,1715872628,13031.243779110002,149.47179639000387,53513.259876000004 2024-05-16,15:17:10.000,137,11043700,13165,0,1715872629,13031.290933279997,149.4858946500026,53513.2948116 2024-05-16,15:17:11.000,137,11043724,13405,0,1715872630,13031.317878519993,149.47179639000387,53513.25288888001 2024-05-16,15:17:12.000,137,11043698,13205,0,1715872631,13031.284196970002,149.50704204000067,53513.27385024001 2024-05-16,15:17:13.000,137,11043696,13445,0,1715872632,13031.331351139997,149.49294378000195,53513.26686312 2024-05-16,15:17:14.000,137,11043712,13605,0,1715872633,13031.391977929998,149.51409117000003,53513.30878584 2024-05-16,15:17:15.000,137,11043646,13485,0,1715872634,13031.378505309993,149.51409117000003,53513.280837360006 2024-05-16,15:17:16.000,137,11043665,13605,0,1715872635,13031.418923169993,149.52818942999875,53513.32276008001 2024-05-16,15:17:17.000,137,11043683,13285,0,1715872636,13031.526704129989,149.52818942999875,53513.378657040004 2024-05-16,15:17:18.000,137,11043709,13565,0,1715872637,13031.654694019999,149.52818942999875,53513.3646828 2024-05-16,15:17:19.000,137,11043681,13405,0,1715872638,13031.715320809999,149.54228769000474,53513.39263128001 2024-05-16,15:17:20.000,137,11043671,13325,0,1715872639,13031.7759476,149.57753334000154,53513.40660552 2024-05-16,15:17:21.000,137,11043708,13605,0,1715872640,13031.87699225,149.62687725000433,53513.46250248 2024-05-16,15:17:22.000,137,11043740,13605,0,1715872641,13031.97130058999,149.66212290000112,53513.49045096001 2024-05-16,15:17:23.000,137,11043726,13605,0,1715872642,13032.004982139995,149.67622115999984,53513.52538656 2024-05-16,15:17:24.000,137,11043669,13565,0,1715872643,13032.05887262,149.66917203000048,53513.55333504 2024-05-16,15:17:25.000,137,11043648,13565,0,1715872644,13032.07908155,149.66917203000048,53513.58128352 2024-05-16,15:17:26.000,137,11043659,13685,0,1715872645,13032.153180959991,149.71851594000327,53513.60923200001 2024-05-16,15:17:27.000,137,11043698,13845,0,1715872646,13032.186862509996,149.7467124600007,53513.6791032 2024-05-16,15:17:28.000,137,11043712,13565,0,1715872647,13032.173389889991,149.81720376000158,53513.70006456 2024-05-16,15:17:29.000,137,11043711,13685,0,1715872648,13032.220544060001,149.85949853999773,53513.69307744 2024-05-16,15:17:30.000,137,11043728,13485,0,1715872649,13032.173389889991,149.88064593000308,53513.72102592 2024-05-16,15:17:31.000,137,11043705,13605,0,1715872650,13032.153180959991,149.92294070999924,53513.77692288001 2024-05-16,15:17:32.000,137,11043709,13325,0,1715872651,13032.166653579996,149.92294070999924,53513.80487136001 2024-05-16,15:17:33.000,137,11043664,13605,0,1715872652,13032.146444649996,149.96523549000267,53513.81185848 2024-05-16,15:17:34.000,137,11043672,13725,0,1715872653,13032.153180959991,150.01457939999818,53513.832819840005 2024-05-16,15:17:35.000,137,11043714,13365,0,1715872654,13032.153180959991,149.9793337500014,53513.8188456 2024-05-16,15:17:36.000,137,11043693,13405,0,1715872655,13032.166653579996,149.9934320100001,53513.881729680004 2024-05-16,15:17:37.000,137,11043739,13765,0,1715872656,13032.11276309999,150.00048113999947,53513.86076832 2024-05-16,15:17:38.000,137,11043722,13605,0,1715872657,13032.146444649996,150.00753026999882,53513.89570392001 2024-05-16,15:17:39.000,137,11043703,13645,0,1715872658,13032.132972029991,150.0568741800016,53513.951600880006 2024-05-16,15:17:40.000,137,11043673,13445,0,1715872659,13032.07908155,150.1062180900044,53513.94461376001 2024-05-16,15:17:41.000,137,11043742,13405,0,1715872660,13032.085817859996,150.16966025999864,53513.94461376001 2024-05-16,15:17:42.000,137,11043688,13685,0,1715872661,13032.01845476,150.190807650004,53513.902691040006 2024-05-16,15:17:43.000,137,11043701,13325,0,1715872662,13032.025191069995,150.21900417000143,53513.97954936 2024-05-16,15:17:44.000,137,11043765,13685,0,1715872663,13031.99150951999,150.2894954700023,53513.97256224001 2024-05-16,15:17:45.000,137,11043685,13605,0,1715872664,13031.91741011,150.31769198999973,53513.97256224001 2024-05-16,15:17:46.000,137,11043699,13605,0,1715872665,13031.883728559995,150.38113416000124,53513.96557512 2024-05-16,15:17:47.000,137,11043688,13765,0,1715872666,13031.82983807999,150.39523241999996,53513.92365240001 2024-05-16,15:17:48.000,137,11043718,13445,0,1715872667,13031.802892839994,150.40933067999867,53513.958588 2024-05-16,15:17:49.000,137,11043720,13765,0,1715872668,13031.7759476,150.4516254600021,53513.902691040006 2024-05-16,15:17:50.000,137,11043739,13765,0,1715872669,13031.74900235999,150.45867459000146,53513.96557512 2024-05-16,15:17:51.000,137,11043674,13565,0,1715872670,13031.654694019999,150.4868711099989,53513.8887168 2024-05-16,15:17:52.000,137,11043701,13325,0,1715872671,13031.540176749993,150.46572372000082,53513.930639520004 2024-05-16,15:17:53.000,137,11043727,13885,0,1715872672,13031.499758889993,150.49392023999826,53513.91666528 2024-05-16,15:17:54.000,137,11043723,13845,0,1715872673,13031.459341029993,150.47277285000018,53513.87474256001 2024-05-16,15:17:55.000,137,11043733,13685,0,1715872674,13031.405450550003,150.45867459000146,53513.783910000006 2024-05-16,15:17:56.000,137,11043695,13125,0,1715872675,13031.405450550003,150.45867459000146,53513.8188456 2024-05-16,15:17:57.000,137,11043722,13445,0,1715872676,13031.371768999998,150.47277285000018,53513.8188456 2024-05-16,15:17:58.000,137,11043767,13725,0,1715872677,13031.358296379993,150.47982197999954,53513.77692288001 2024-05-16,15:17:59.000,137,11043723,13085,0,1715872678,13031.398714239993,150.50801850000425,53513.74198728 2024-05-16,15:18:00.000,137,11043678,13605,0,1715872679,13031.405450550003,150.5150676300036,53513.86775544 2024-05-16,15:18:01.000,137,11043709,13365,0,1715872680,13031.391977929998,150.50801850000425,53513.8188456 2024-05-16,15:18:02.000,137,11043718,13685,0,1715872681,13031.391977929998,150.5009693700049,53513.735000160006 2024-05-16,15:18:03.000,137,11043730,13485,0,1715872682,13031.432395789998,150.52211676000297,53513.79089712 2024-05-16,15:18:04.000,137,11043740,13805,0,1715872683,13031.439132099993,150.5009693700049,53513.75596152001 2024-05-16,15:18:05.000,137,11043657,13285,0,1715872684,13031.479549959993,150.4868711099989,53513.72102592 2024-05-16,15:18:06.000,137,11043723,13485,0,1715872685,13031.526704129989,150.45867459000146,53513.72801304001 2024-05-16,15:18:07.000,137,11043700,13605,0,1715872686,13031.587330919989,150.4375272000034,53513.69307744 2024-05-16,15:18:08.000,137,11043693,13365,0,1715872687,13031.647957709989,150.45867459000146,53513.70006456 2024-05-16,15:18:09.000,137,11043666,13405,0,1715872688,13031.647957709989,150.45867459000146,53513.68609032001 2024-05-16,15:18:10.000,137,11043659,13725,0,1715872689,13031.742266049994,150.52916589000233,53513.65115472 2024-05-16,15:18:11.000,137,11043714,13325,0,1715872690,13031.78942021999,150.52916589000233,53513.665128960005 2024-05-16,15:18:12.000,137,11043722,13485,0,1715872691,13031.76921128999,150.49392023999826,53513.6791032 2024-05-16,15:18:13.000,137,11043743,13405,0,1715872692,13031.79615653,150.47277285000018,53513.60923200001 2024-05-16,15:18:14.000,137,11043718,13605,0,1715872693,13031.82983807999,150.46572372000082,53513.65115472 2024-05-16,15:18:15.000,137,11043716,13365,0,1715872694,13031.87025593999,150.3881832900006,53513.616219120006 2024-05-16,15:18:16.000,137,11043737,13525,0,1715872695,13031.93088272999,150.35998677000316,53513.58128352 2024-05-16,15:18:17.000,137,11043679,13565,0,1715872696,13031.95109165999,150.3247411199991,53513.567309280006 2024-05-16,15:18:18.000,137,11043699,13685,0,1715872697,13031.99150951999,150.33179024999845,53513.60224488 2024-05-16,15:18:19.000,137,11043678,13405,0,1715872698,13031.944355349995,150.31769198999973,53513.5742964 2024-05-16,15:18:20.000,137,11043706,13525,0,1715872699,13031.93088272999,150.31769198999973,53513.60224488 2024-05-16,15:18:21.000,137,11043660,13805,0,1715872700,13031.944355349995,150.26834808000422,53513.58128352 2024-05-16,15:18:22.000,137,11043725,13485,0,1715872701,13031.91067379999,150.2049059100027,53513.58128352 2024-05-16,15:18:23.000,137,11043704,13885,0,1715872702,13031.89720118,150.19785678000335,53513.56032216001 2024-05-16,15:18:24.000,137,11043698,13445,0,1715872703,13031.863519629995,150.18375852000463,53513.60224488 2024-05-16,15:18:25.000,137,11043699,13765,0,1715872704,13031.85004700999,150.18375852000463,53513.56032216001 2024-05-16,15:18:26.000,137,11043713,13725,0,1715872705,13031.843310699995,150.18375852000463,53513.567309280006 2024-05-16,15:18:27.000,137,11043672,13765,0,1715872706,13031.85678332,150.12736548000248,53513.6441676 2024-05-16,15:18:28.000,137,11043680,13605,0,1715872707,13031.802892839994,150.09916895999777,53513.5742964 2024-05-16,15:18:29.000,137,11043719,13725,0,1715872708,13031.75573867,150.06392331000097,53513.5742964 2024-05-16,15:18:30.000,137,11043690,13245,0,1715872709,13031.668166639989,150.0427759200029,53513.60923200001 2024-05-16,15:18:31.000,137,11043668,13965,0,1715872710,13031.654694019999,150.04982505000226,53513.51141232 2024-05-16,15:18:32.000,137,11043675,13525,0,1715872711,13031.641221399994,150.03572679000354,53513.55333504 2024-05-16,15:18:33.000,137,11043696,13765,0,1715872712,13031.647957709989,150.02867766000418,53513.5044252 2024-05-16,15:18:34.000,137,11043700,13485,0,1715872713,13031.587330919989,149.9934320100001,53513.567309280006 2024-05-16,15:18:35.000,137,11043682,13685,0,1715872714,13031.560385679993,149.9793337500014,53513.60923200001 2024-05-16,15:18:36.000,137,11043697,14245,0,1715872715,13031.519967819993,149.9299898399986,53513.58128352 2024-05-16,15:18:37.000,137,11043678,13525,0,1715872716,13031.506495199988,149.92294070999924,53513.55333504 2024-05-16,15:18:38.000,137,11043673,13605,0,1715872717,13031.493022579998,149.87359680000372,53513.53237368 2024-05-16,15:18:39.000,137,11043673,13365,0,1715872718,13031.452604719998,149.85244940999837,53513.53936080001 2024-05-16,15:18:40.000,137,11043684,13685,0,1715872719,13031.445868409988,149.82425289000093,53513.51141232 2024-05-16,15:18:41.000,137,11043722,13525,0,1715872720,13031.418923169993,149.7960563700035,53513.48346384 2024-05-16,15:18:42.000,137,11043709,13405,0,1715872721,13031.344823760002,149.81015463000222,53513.49045096001 2024-05-16,15:18:43.000,137,11043717,13205,0,1715872722,13031.250515419997,149.80310550000286,53513.51141232 2024-05-16,15:18:44.000,137,11043697,13645,0,1715872723,13031.210097559997,149.76081071999943,53513.46948960001 2024-05-16,15:18:45.000,137,11043731,14005,0,1715872724,13031.183152320002,149.7467124600007,53513.42057976001 2024-05-16,15:18:46.000,137,11043711,13525,0,1715872725,13031.109052909997,149.76081071999943,53513.46250248 2024-05-16,15:18:47.000,137,11043700,13565,0,1715872726,13031.048426119996,149.7467124600007,53513.399618400006 2024-05-16,15:18:48.000,137,11043683,13565,0,1715872727,13030.96085409,149.76081071999943,53513.399618400006 2024-05-16,15:18:49.000,137,11043691,13405,0,1715872728,13030.933908849991,149.76785984999879,53513.3646828 2024-05-16,15:18:50.000,137,11043711,13765,0,1715872729,13030.91369991999,149.7467124600007,53513.280837360006 2024-05-16,15:18:51.000,137,11043662,13725,0,1715872730,13030.866545749996,149.76081071999943,53513.27385024001 2024-05-16,15:18:52.000,137,11043763,13285,0,1715872731,13030.846336819995,149.70441768000455,53513.259876000004 2024-05-16,15:18:53.000,137,11043702,13485,0,1715872732,13030.77223740999,149.69736854999792,53513.30878584 2024-05-16,15:18:54.000,137,11043737,13565,0,1715872733,13030.745292169995,149.67622115999984,53513.24590176 2024-05-16,15:18:55.000,137,11043689,13485,0,1715872734,13030.65098382999,149.69031941999856,53513.25288888001 2024-05-16,15:18:56.000,137,11043696,13565,0,1715872735,13030.61730228,149.66917203000048,53513.27385024001 2024-05-16,15:18:57.000,137,11043714,13485,0,1715872736,13030.603829659995,149.66212290000112,53513.19699192 2024-05-16,15:18:58.000,137,11043690,13525,0,1715872737,13030.59035703999,149.64097551000305,53513.210966160004 2024-05-16,15:18:59.000,137,11043667,13685,0,1715872738,13030.522993939994,149.64097551000305,53513.14808208 2024-05-16,15:19:00.000,137,11043752,13645,0,1715872739,13030.496048699999,149.64097551000305,53513.13410784001 2024-05-16,15:19:01.000,137,11043709,13885,0,1715872740,13030.462367149994,149.59868072999961,53513.13410784001 2024-05-16,15:19:02.000,137,11043751,13605,0,1715872741,13030.448894529989,149.57753334000154,53513.12712072 2024-05-16,15:19:03.000,137,11043714,13845,0,1715872742,13030.428685599989,149.5845824700009,53513.05724952001 2024-05-16,15:19:04.000,137,11043739,13405,0,1715872743,13030.448894529989,149.59163160000026,53513.043275280004 2024-05-16,15:19:05.000,137,11043701,13765,0,1715872744,13030.50952131999,149.56343508000282,53513.02231392 2024-05-16,15:19:06.000,137,11043729,13645,0,1715872745,13030.522993939994,149.51409117000003,53513.00833968 2024-05-16,15:19:07.000,137,11043731,13925,0,1715872746,13030.522993939994,149.51409117000003,53512.91750712001 2024-05-16,15:19:08.000,137,11043725,14085,0,1715872747,13030.516257629999,149.49294378000195,53512.91052 2024-05-16,15:19:09.000,137,11043756,13805,0,1715872748,13030.50952131999,149.4858946500026,53512.88955864001 2024-05-16,15:19:10.000,137,11043666,13725,0,1715872749,13030.603829659995,149.4999929100013,53512.896545760006 2024-05-16,15:19:11.000,137,11043728,13565,0,1715872750,13030.61730228,149.4999929100013,53512.91750712001 2024-05-16,15:19:12.000,137,11043707,13725,0,1715872751,13030.583620729994,149.50704204000067,53512.86859728001 2024-05-16,15:19:13.000,137,11043742,13565,0,1715872752,13030.63077489999,149.4999929100013,53512.86859728001 2024-05-16,15:19:14.000,137,11043771,13965,0,1715872753,13030.684665379995,149.4999929100013,53512.81270032 2024-05-16,15:19:15.000,137,11043713,13885,0,1715872754,13030.704874309995,149.5211402999994,53512.8057132 2024-05-16,15:19:16.000,137,11043729,13685,0,1715872755,13030.73181954999,149.51409117000003,53512.84763592001 2024-05-16,15:19:17.000,137,11043665,13885,0,1715872756,13030.77223740999,149.50704204000067,53512.85462304 2024-05-16,15:19:18.000,137,11043698,13725,0,1715872757,13030.77897372,149.4858946500026,53512.88257152 2024-05-16,15:19:19.000,137,11043700,13525,0,1715872758,13030.765501099995,149.47884552000323,53512.84763592001 2024-05-16,15:19:20.000,137,11043713,14285,0,1715872759,13030.79918265,149.51409117000003,53512.84763592001 2024-05-16,15:19:21.000,137,11043660,13605,0,1715872760,13030.826127889995,149.47884552000323,53512.85462304 2024-05-16,15:19:22.000,137,11043724,14005,0,1715872761,13030.805918959995,149.401305090003,53512.88257152 2024-05-16,15:19:23.000,137,11043720,13685,0,1715872762,13030.805918959995,149.42245248000108,53512.81270032 2024-05-16,15:19:24.000,137,11043670,13565,0,1715872763,13030.77897372,149.42245248000108,53512.826674560005 2024-05-16,15:19:25.000,137,11043700,13445,0,1715872764,13030.73855586,149.42245248000108,53512.84763592001 2024-05-16,15:19:26.000,137,11043714,13725,0,1715872765,13030.765501099995,149.42245248000108,53512.81270032 2024-05-16,15:19:27.000,137,11043668,13565,0,1715872766,13030.75202847999,149.41540335000172,53512.90353288 2024-05-16,15:19:28.000,137,11043680,14085,0,1715872767,13030.745292169995,149.41540335000172,53512.86859728001 2024-05-16,15:19:29.000,137,11043693,13885,0,1715872768,13030.71834693,149.4365507399998,53512.88257152 2024-05-16,15:19:30.000,137,11043688,13285,0,1715872769,13030.704874309995,149.41540335000172,53512.86161016 2024-05-16,15:19:31.000,137,11043713,13565,0,1715872770,13030.704874309995,149.38015769999765,53512.86161016 2024-05-16,15:19:32.000,137,11043661,13645,0,1715872771,13030.69140168999,149.30966640000406,53512.88955864001 2024-05-16,15:19:33.000,137,11043687,13605,0,1715872772,13030.664456449995,149.2885190099987,53512.90353288 2024-05-16,15:19:34.000,137,11043711,14205,0,1715872773,13030.684665379995,149.28146987999935,53512.93148136 2024-05-16,15:19:35.000,137,11043717,13525,0,1715872774,13030.67119275999,149.27442075,53512.945455600006 2024-05-16,15:19:36.000,137,11043662,13245,0,1715872775,13030.69140168999,149.21802770999784,53512.945455600006 2024-05-16,15:19:37.000,137,11043705,13765,0,1715872776,13030.725083239995,149.1898311900004,53513.02930104 2024-05-16,15:19:38.000,137,11043663,13685,0,1715872777,13030.69140168999,149.18278206000105,53513.043275280004 2024-05-16,15:19:39.000,137,11043769,13645,0,1715872778,13030.69140168999,149.16163467000297,53513.09917224 2024-05-16,15:19:40.000,137,11043704,13845,0,1715872779,13030.71834693,149.1263890199989,53513.0502624 2024-05-16,15:19:41.000,137,11043721,13685,0,1715872780,13030.765501099995,149.1545855400036,53513.07122376 2024-05-16,15:19:42.000,137,11043690,13485,0,1715872781,13030.77897372,149.09819250000146,53513.07821088 2024-05-16,15:19:43.000,137,11043695,13605,0,1715872782,13030.745292169995,148.99950468000316,53513.1201336 2024-05-16,15:19:44.000,137,11043709,13885,0,1715872783,13030.75876479,149.01360294000187,53513.12712072 2024-05-16,15:19:45.000,137,11043690,13645,0,1715872784,13030.765501099995,148.95720989999973,53513.092185120004 2024-05-16,15:19:46.000,137,11043649,13405,0,1715872785,13030.81939158,148.90081686000485,53513.15506920001 2024-05-16,15:19:47.000,137,11043716,13965,0,1715872786,13030.83960051,148.85147295000206,53513.092185120004 2024-05-16,15:19:48.000,137,11043692,13325,0,1715872787,13030.81939158,148.7809816500012,53513.14109496 2024-05-16,15:19:49.000,137,11043676,13525,0,1715872788,13030.79918265,148.6822938300029,53513.15506920001 2024-05-16,15:19:50.000,137,11043713,13245,0,1715872789,13030.826127889995,148.6329499200001,53513.15506920001 2024-05-16,15:19:51.000,137,11043672,13565,0,1715872790,13030.866545749996,148.51311471000372,53513.16904344 2024-05-16,15:19:52.000,137,11043698,13525,0,1715872791,13030.933908849991,148.44262341000285,53513.22494040001 2024-05-16,15:19:53.000,137,11043732,13525,0,1715872792,13031.048426119996,148.3509847200039,53513.1900048 2024-05-16,15:19:54.000,137,11043729,13525,0,1715872793,13031.102316600001,148.2875425500024,53513.18301768001 2024-05-16,15:19:55.000,137,11043763,13765,0,1715872794,13031.189888629997,148.1888547300041,53513.17603056 2024-05-16,15:19:56.000,137,11043650,13405,0,1715872795,13031.250515419997,148.14655995000066,53513.18301768001 2024-05-16,15:19:57.000,137,11043704,13685,0,1715872796,13031.304405900002,148.01967560999765,53513.210966160004 2024-05-16,15:19:58.000,137,11043720,13445,0,1715872797,13031.432395789998,147.93508604999806,53513.24590176 2024-05-16,15:19:59.000,137,11043694,13765,0,1715872798,13031.506495199988,147.85049648999848,53513.27385024001 2024-05-16,15:20:00.000,137,11043676,13445,0,1715872799,13031.540176749993,147.75180867000017,53513.280837360006 2024-05-16,15:20:01.000,137,11043730,13885,0,1715872800,13031.634485089999,147.6813173699993,53513.280837360006 2024-05-16,15:20:02.000,137,11043695,13525,0,1715872801,13031.75573867,147.59672780999972,53513.30179872001 2024-05-16,15:20:03.000,137,11043670,13565,0,1715872802,13031.79615653,147.56148216000292,53513.32276008001 2024-05-16,15:20:04.000,137,11043663,13365,0,1715872803,13031.85004700999,147.49803999000142,53513.35769568 2024-05-16,15:20:05.000,137,11043713,13885,0,1715872804,13031.883728559995,147.4839417300027,53513.378657040004 2024-05-16,15:20:06.000,137,11043671,13325,0,1715872805,13032.01845476,147.49803999000142,53513.39263128001 2024-05-16,15:20:07.000,137,11043678,13605,0,1715872806,13032.065608929996,147.45574520999799,53513.434554 2024-05-16,15:20:08.000,137,11043704,13485,0,1715872807,13032.146444649996,147.4345978199999,53513.46250248 2024-05-16,15:20:09.000,137,11043674,13565,0,1715872808,13032.166653579996,147.44869607999863,53513.434554 2024-05-16,15:20:10.000,137,11043707,13605,0,1715872809,13032.15991727,147.44869607999863,53513.55333504 2024-05-16,15:20:11.000,137,11043663,13445,0,1715872810,13032.173389889991,147.45574520999799,53513.5044252 2024-05-16,15:20:12.000,137,11043716,13245,0,1715872811,13032.227280369996,147.4345978199999,53513.51839944001 2024-05-16,15:20:13.000,137,11043698,13645,0,1715872812,13032.254225609991,147.4345978199999,53513.60923200001 2024-05-16,15:20:14.000,137,11043685,13325,0,1715872813,13032.301379780001,147.4204995600012,53513.60224488 2024-05-16,15:20:15.000,137,11043689,13765,0,1715872814,13032.355270259992,147.3852539100044,53513.68609032001 2024-05-16,15:20:16.000,137,11043642,13445,0,1715872815,13032.395688119992,147.37820477999776,53513.67211608 2024-05-16,15:20:17.000,137,11043678,13565,0,1715872816,13032.436105979992,147.3359100000016,53513.735000160006 2024-05-16,15:20:18.000,137,11043653,13325,0,1715872817,13032.510205389997,147.3218117400029,53513.83980696 2024-05-16,15:20:19.000,137,11043630,13605,0,1715872818,13032.570832179998,147.34295913000096,53513.8887168 2024-05-16,15:20:20.000,137,11043689,13845,0,1715872819,13032.631458969998,147.3218117400029,53513.902691040006 2024-05-16,15:20:21.000,137,11043661,13565,0,1715872820,13032.705558379988,147.29361521999817,53513.93762664 2024-05-16,15:20:22.000,137,11043655,13925,0,1715872821,13032.745976239989,147.26541870000074,53513.93762664 2024-05-16,15:20:23.000,137,11043730,13205,0,1715872822,13032.806603029989,147.26541870000074,53513.97954936 2024-05-16,15:20:24.000,137,11043720,13365,0,1715872823,13032.914383989999,147.24427131000266,53514.049420560004 2024-05-16,15:20:25.000,137,11043684,13445,0,1715872824,13032.941329229994,147.2372221800033,53514.06339480001 2024-05-16,15:20:26.000,137,11043661,13605,0,1715872825,13033.0558465,147.21607478999795,53514.16121448001 2024-05-16,15:20:27.000,137,11043667,13485,0,1715872826,13033.15689115,147.18082914000115,53514.168201600005 2024-05-16,15:20:28.000,137,11043696,13325,0,1715872827,13033.224254249995,147.124436099999,53514.21012432001 2024-05-16,15:20:29.000,137,11043722,13525,0,1715872828,13033.27140841999,147.0891904500022,53514.27999552001 2024-05-16,15:20:30.000,137,11043743,13725,0,1715872829,13033.31182627999,147.06099393000477,53514.30794400001 2024-05-16,15:20:31.000,137,11043650,13525,0,1715872830,13033.372453069991,147.03279741000006,53514.286982640006 2024-05-16,15:20:32.000,137,11043676,13565,0,1715872831,13033.493706649992,146.94820785000047,53514.3428796 2024-05-16,15:20:33.000,137,11043641,13405,0,1715872832,13033.500442960001,146.92001133000304,53514.405763680006 2024-05-16,15:20:34.000,137,11043678,13365,0,1715872833,13033.581278680002,146.89181480999832,53514.433712160004 2024-05-16,15:20:35.000,137,11043693,13885,0,1715872834,13033.608223919997,146.8424709000028,53514.44768640001 2024-05-16,15:20:36.000,137,11043663,13285,0,1715872835,13033.702532260002,146.79312699000002,53514.47563488001 2024-05-16,15:20:37.000,137,11043655,13365,0,1715872836,13033.803576910002,146.76493047000258,53514.503583360005 2024-05-16,15:20:38.000,137,11043680,13565,0,1715872837,13033.891148939998,146.70853743000043,53514.61537728001 2024-05-16,15:20:39.000,137,11043658,13765,0,1715872838,13033.924830489988,146.64509525999893,53514.622364400006 2024-05-16,15:20:40.000,137,11043739,13485,0,1715872839,13033.958512039993,146.6168987400015,53514.63633864 2024-05-16,15:20:41.000,137,11043677,13365,0,1715872840,13034.073029309999,146.57460395999806,53514.68524848 2024-05-16,15:20:42.000,137,11043654,13365,0,1715872841,13034.153865029999,146.52526005000254,53514.69922272 2024-05-16,15:20:43.000,137,11043680,13565,0,1715872842,13034.221228129994,146.4829652699991,53514.78306816001 2024-05-16,15:20:44.000,137,11043739,13725,0,1715872843,13034.26838229999,146.42657223000424,53514.89486208 2024-05-16,15:20:45.000,137,11043729,13365,0,1715872844,13034.30880015999,146.349031800004,53514.936784800004 2024-05-16,15:20:46.000,137,11043644,13125,0,1715872845,13034.41658112,146.30673702000058,53514.95075904001 2024-05-16,15:20:47.000,137,11043679,13325,0,1715872846,13034.45699898,146.24329484999907,53514.96473328 2024-05-16,15:20:48.000,137,11043678,13165,0,1715872847,13034.544571009996,146.1728035499982,53515.02063024 2024-05-16,15:20:49.000,137,11043678,13085,0,1715872848,13034.53109838999,146.1587052899995,53515.06255296 2024-05-16,15:20:50.000,137,11043695,13765,0,1715872849,13034.57825256,146.13050877000205,53515.14639840001 2024-05-16,15:20:51.000,137,11043648,13365,0,1715872850,13034.645615659996,146.1234596400027,53515.18832112 2024-05-16,15:20:52.000,137,11043674,13445,0,1715872851,13034.739924000001,146.15165616000013,53515.18832112 2024-05-16,15:20:53.000,137,11043707,13645,0,1715872852,13034.834232339992,146.17985268000484,53515.30011504 2024-05-16,15:20:54.000,137,11043702,13205,0,1715872853,13034.908331749997,146.16575441999885,53515.38396048001 2024-05-16,15:20:55.000,137,11043721,13725,0,1715872854,13035.002640090002,146.1234596400027,53515.411908960006 2024-05-16,15:20:56.000,137,11043660,13565,0,1715872855,13035.164311529988,146.10936138000397,53515.48178016001 2024-05-16,15:20:57.000,137,11043685,13325,0,1715872856,13035.224938319989,146.09526311999798,53515.53767712 2024-05-16,15:20:58.000,137,11043705,13325,0,1715872857,13035.379873449994,146.05296834000183,53515.61453544 2024-05-16,15:20:59.000,137,11043704,13205,0,1715872858,13035.440500239994,146.0247718200044,53515.64248392 2024-05-16,15:21:00.000,137,11043711,13365,0,1715872859,13035.602171679995,145.98952617000032,53515.74030360001 2024-05-16,15:21:01.000,137,11043685,13085,0,1715872860,13035.68974370999,145.98952617000032,53515.81716192001 2024-05-16,15:21:02.000,137,11043684,13605,0,1715872861,13035.75710681,145.94723139000416,53515.85908464 2024-05-16,15:21:03.000,137,11043675,13525,0,1715872862,13035.891833009991,145.95428052000352,53515.92196872 2024-05-16,15:21:04.000,137,11043646,13725,0,1715872863,13035.986141349997,145.9260839999988,53516.04074976 2024-05-16,15:21:05.000,137,11043760,13085,0,1715872864,13036.040031830002,145.8767400900033,53516.05472400001 2024-05-16,15:21:06.000,137,11043666,13445,0,1715872865,13036.134340169992,145.8273961800005,53516.14555656 2024-05-16,15:21:07.000,137,11043661,13765,0,1715872866,13036.208439579998,145.77100313999836,53516.20844064 2024-05-16,15:21:08.000,137,11043671,13405,0,1715872867,13036.309484229998,145.74985575000028,53516.299273200006 2024-05-16,15:21:09.000,137,11043706,13925,0,1715872868,13036.457683049994,145.65116793000198,53516.418054240006 2024-05-16,15:21:10.000,137,11043668,13805,0,1715872869,13036.531782459999,145.64411880000262,53516.446002720004 2024-05-16,15:21:11.000,137,11043691,13405,0,1715872870,13036.66650865999,145.5806766300011,53516.57177088 2024-05-16,15:21:12.000,137,11043704,13445,0,1715872871,13036.75408069,145.5665783700024,53516.64164208 2024-05-16,15:21:13.000,137,11043710,13645,0,1715872872,13036.88880688999,145.53133271999832,53516.67657768001 2024-05-16,15:21:14.000,137,11043648,13845,0,1715872873,13036.8955432,145.55248011000367,53516.781384480004 2024-05-16,15:21:15.000,137,11043675,13925,0,1715872874,13036.99658785,145.5454309800043,53516.851255680005 2024-05-16,15:21:16.000,137,11043694,13605,0,1715872875,13037.05721464,145.55248011000367,53516.94208824001 2024-05-16,15:21:17.000,137,11043671,13405,0,1715872876,13037.070687259991,145.6159222799979,53516.98401096 2024-05-16,15:21:18.000,137,11043660,13805,0,1715872877,13037.171731909992,145.65116793000198,53517.04689504 2024-05-16,15:21:19.000,137,11043722,13925,0,1715872878,13037.191940839992,145.64411880000262,53517.09580488 2024-05-16,15:21:20.000,137,11043682,13285,0,1715872879,13037.252567629992,145.63706967000326,53517.1726632 2024-05-16,15:21:21.000,137,11043683,13285,0,1715872880,13037.346875969997,145.70756097000412,53517.22856016001 2024-05-16,15:21:22.000,137,11043711,13485,0,1715872881,13037.340139660002,145.70756097000412,53517.32637984001 2024-05-16,15:21:23.000,137,11043711,13645,0,1715872882,13037.407502759997,145.74280662000092,53517.39625104001 2024-05-16,15:21:24.000,137,11043695,13245,0,1715872883,13037.468129549998,145.70051184000476,53517.4870836 2024-05-16,15:21:25.000,137,11043652,13325,0,1715872884,13037.508547409998,145.70051184000476,53517.4870836 2024-05-16,15:21:26.000,137,11043697,14005,0,1715872885,13037.555701579993,145.69346270999813,53517.51503208001 2024-05-16,15:21:27.000,137,11043678,13765,0,1715872886,13037.535492649993,145.70756097000412,53517.63381312001 2024-05-16,15:21:28.000,137,11043669,13285,0,1715872887,13037.555701579993,145.71461010000348,53517.6966972 2024-05-16,15:21:29.000,137,11043684,13365,0,1715872888,13037.555701579993,145.71461010000348,53517.689710080005 2024-05-16,15:21:30.000,137,11043712,13685,0,1715872889,13037.589383129998,145.68641357999877,53517.73163280001 2024-05-16,15:21:31.000,137,11043669,13325,0,1715872890,13037.575910509993,145.63706967000326,53517.82945248001 2024-05-16,15:21:32.000,137,11043726,13245,0,1715872891,13037.623064679989,145.60887314999854,53517.9412464 2024-05-16,15:21:33.000,137,11043657,13205,0,1715872892,13037.656746229994,145.55248011000367,53517.92727216001 2024-05-16,15:21:34.000,137,11043680,13405,0,1715872893,13037.690427779999,145.52428358999896,53518.03906608 2024-05-16,15:21:35.000,137,11043661,13405,0,1715872894,13037.650009919998,145.50313620000088,53518.01810472001 2024-05-16,15:21:36.000,137,11043682,13805,0,1715872895,13037.650009919998,145.48903794000216,53518.03906608 2024-05-16,15:21:37.000,137,11043673,13565,0,1715872896,13037.629800989998,145.50313620000088,53518.10893728 2024-05-16,15:21:38.000,137,11043691,13205,0,1715872897,13037.683691469989,145.48903794000216,53518.13688576001 2024-05-16,15:21:39.000,137,11043737,13765,0,1715872898,13037.724109329989,145.4819888100028,53518.23470544001 2024-05-16,15:21:40.000,137,11043682,13565,0,1715872899,13037.798208739994,145.46789055000409,53518.25566680001 2024-05-16,15:21:41.000,137,11043677,13525,0,1715872900,13037.87230815,145.47493968000344,53518.30457664001 2024-05-16,15:21:42.000,137,11043677,13765,0,1715872901,13037.91272601,145.49608707000152,53518.38143496001 2024-05-16,15:21:43.000,137,11043672,13525,0,1715872902,13037.959880179995,145.4537922899981,53518.4652804 2024-05-16,15:21:44.000,137,11043690,13445,0,1715872903,13038.03397959,145.44674315999873,53518.458293280004 2024-05-16,15:21:45.000,137,11043678,13605,0,1715872904,13038.081133759995,145.39035012000386,53518.55611296 2024-05-16,15:21:46.000,137,11043672,13885,0,1715872905,13038.141760549996,145.39035012000386,53518.54213872 2024-05-16,15:21:47.000,137,11043697,13405,0,1715872906,13038.23606889,145.3692027299985,53518.577074320005 2024-05-16,15:21:48.000,137,11043703,13845,0,1715872907,13038.310168299991,145.3339570800017,53518.68886824001 2024-05-16,15:21:49.000,137,11043721,13125,0,1715872908,13038.310168299991,145.34805534000043,53518.76572656001 2024-05-16,15:21:50.000,137,11043661,13285,0,1715872909,13038.397740330001,145.3339570800017,53518.73079096 2024-05-16,15:21:51.000,137,11043672,13605,0,1715872910,13038.451630809992,145.32690795000235,53518.80066216 2024-05-16,15:21:52.000,137,11043691,13645,0,1715872911,13038.518993910002,145.29166229999828,53518.96835304 2024-05-16,15:21:53.000,137,11043696,13605,0,1715872912,13038.579620700002,145.2705149100002,53518.94739168 2024-05-16,15:21:54.000,137,11043682,13685,0,1715872913,13038.626774869997,145.27756403999956,53519.00328864001 2024-05-16,15:21:55.000,137,11043665,13365,0,1715872914,13038.653720109993,145.25641665000148,53519.0591856 2024-05-16,15:21:56.000,137,11043677,13525,0,1715872915,13038.707610589998,145.24936752000212,53519.17097952001 2024-05-16,15:21:57.000,137,11043724,13725,0,1715872916,13038.734555829993,145.2352692600034,53519.24085072001 2024-05-16,15:21:58.000,137,11043690,13725,0,1715872917,13038.741292139988,145.22822013000405,53519.296747680004 2024-05-16,15:21:59.000,137,11043689,13565,0,1715872918,13038.714346899993,145.24231839000277,53519.35264464 2024-05-16,15:22:00.000,137,11043643,13645,0,1715872919,13038.727819519998,145.22822013000405,53519.415528720005 2024-05-16,15:22:01.000,137,11043707,13445,0,1715872920,13038.774973689993,145.2352692600034,53519.47841280001 2024-05-16,15:22:02.000,137,11043699,13525,0,1715872921,13038.714346899993,145.22822013000405,53519.55527112001 2024-05-16,15:22:03.000,137,11043683,13325,0,1715872922,13038.727819519998,145.2211710000047,53519.56924536 2024-05-16,15:22:04.000,137,11043722,13445,0,1715872923,13038.734555829993,145.26346578000084,53519.583219600005 2024-05-16,15:22:05.000,137,11043652,13245,0,1715872924,13038.734555829993,145.2705149100002,53519.66007792 2024-05-16,15:22:06.000,137,11043643,13445,0,1715872925,13038.748028449998,145.22822013000405,53519.71597488 2024-05-16,15:22:07.000,137,11043743,13485,0,1715872926,13038.822127859989,145.26346578000084,53519.750910480005 2024-05-16,15:22:08.000,137,11043724,13565,0,1715872927,13038.795182619993,145.2211710000047,53519.80680744 2024-05-16,15:22:09.000,137,11043668,13845,0,1715872928,13038.835600479993,145.19297447999998,53519.84873016 2024-05-16,15:22:10.000,137,11043663,13565,0,1715872929,13038.889490959999,145.15067970000382,53519.94654984 2024-05-16,15:22:11.000,137,11043703,13605,0,1715872930,13038.876018339994,145.1224831799991,53519.967511200004 2024-05-16,15:22:12.000,137,11043670,13405,0,1715872931,13038.896227269994,145.0872375300023,53520.0024468 2024-05-16,15:22:13.000,137,11043749,13445,0,1715872932,13038.950117749999,145.06609014000423,53520.02340816 2024-05-16,15:22:14.000,137,11043696,13645,0,1715872933,13039.037689779994,145.0237953600008,53520.072318 2024-05-16,15:22:15.000,137,11043695,13285,0,1715872934,13039.09158026,144.91100928000378,53520.1421892 2024-05-16,15:22:16.000,137,11043723,13605,0,1715872935,13039.098316569994,144.84051798000291,53520.18411192 2024-05-16,15:22:17.000,137,11043684,13685,0,1715872936,13039.17241598,144.80527232999884,53520.26097024 2024-05-16,15:22:18.000,137,11043714,13445,0,1715872937,13039.20609752999,144.79822319999948,53520.27494448001 2024-05-16,15:22:19.000,137,11043683,13525,0,1715872938,13039.23304277,144.78412494000077,53520.28891872 2024-05-16,15:22:20.000,137,11043681,13925,0,1715872939,13039.31387849,144.77002668000205,53520.35878992 2024-05-16,15:22:21.000,137,11043673,13245,0,1715872940,13039.320614799995,144.7136336399999,53520.36577704001 2024-05-16,15:22:22.000,137,11043704,13605,0,1715872941,13039.36776896999,144.64314233999903,53520.44962248 2024-05-16,15:22:23.000,137,11043701,13725,0,1715872942,13039.381241589996,144.59379843000352,53520.470583840004 2024-05-16,15:22:24.000,137,11043705,13885,0,1715872943,13039.462077309996,144.5162580000033,53520.51250656001 2024-05-16,15:22:25.000,137,11043671,13525,0,1715872944,13039.495758860001,144.4669140900005,53520.57539064 2024-05-16,15:22:26.000,137,11043721,13525,0,1715872945,13039.482286239996,144.403471919999,53520.61032624001 2024-05-16,15:22:27.000,137,11043712,13365,0,1715872946,13039.542913029996,144.33298061999812,53520.659236080006 2024-05-16,15:22:28.000,137,11043733,13285,0,1715872947,13039.596803510001,144.3047841000007,53520.71513304 2024-05-16,15:22:29.000,137,11043641,13765,0,1715872948,13039.677639230002,144.2554401899979,53520.81993984001 2024-05-16,15:22:30.000,137,11043685,13445,0,1715872949,13039.684375539997,144.20609628000238,53520.8409012 2024-05-16,15:22:31.000,137,11043700,13885,0,1715872950,13039.751738639992,144.14970324000024,53520.84788832001 2024-05-16,15:22:32.000,137,11043702,13845,0,1715872951,13039.751738639992,144.12855585000216,53520.938720879996 2024-05-16,15:22:33.000,137,11043717,13645,0,1715872952,13039.805629119997,144.06511368000065,53520.98763072001 2024-05-16,15:22:34.000,137,11043678,13885,0,1715872953,13039.805629119997,144.0369171600032,53521.043527680005 2024-05-16,15:22:35.000,137,11043652,13645,0,1715872954,13039.819101740002,143.98052412000106,53521.13436024001 2024-05-16,15:22:36.000,137,11043697,13685,0,1715872955,13039.832574359993,143.9100328200002,53521.08545040001 2024-05-16,15:22:37.000,137,11043716,13405,0,1715872956,13039.846046979997,143.85363977999805,53521.1902572 2024-05-16,15:22:38.000,137,11043700,13245,0,1715872957,13039.852783289993,143.81839413000125,53521.24615416 2024-05-16,15:22:39.000,137,11043681,13325,0,1715872958,13039.832574359993,143.80429587000253,53521.32301248001 2024-05-16,15:22:40.000,137,11043675,13685,0,1715872959,13039.798892810002,143.73380457000167,53521.33698672 2024-05-16,15:22:41.000,137,11043709,13565,0,1715872960,13039.832574359993,143.67741152999952,53521.476729120004 2024-05-16,15:22:42.000,137,11043730,13485,0,1715872961,13039.846046979997,143.64216588000272,53521.46275488 2024-05-16,15:22:43.000,137,11043724,13485,0,1715872962,13039.846046979997,143.55052719000378,53521.53262608 2024-05-16,15:22:44.000,137,11043693,13525,0,1715872963,13039.872992219993,143.47298676000355,53521.58153592 2024-05-16,15:22:45.000,137,11043662,13565,0,1715872964,13039.866255909998,143.43774110999948,53521.60249728 2024-05-16,15:22:46.000,137,11043692,13525,0,1715872965,13039.872992219993,143.38839720000396,53521.69332984 2024-05-16,15:22:47.000,137,11043720,13565,0,1715872966,13039.866255909998,143.3672498099986,53521.7492268 2024-05-16,15:22:48.000,137,11043742,13605,0,1715872967,13039.839310670002,143.36020067999925,53521.79813664 2024-05-16,15:22:49.000,137,11043673,13085,0,1715872968,13039.785420189997,143.3672498099986,53521.833072240006 2024-05-16,15:22:50.000,137,11043664,13245,0,1715872969,13039.771947569992,143.32495503000246,53521.95185328001 2024-05-16,15:22:51.000,137,11043730,13525,0,1715872970,13039.718057090002,143.2544637300016,53521.93787904 2024-05-16,15:22:52.000,137,11043750,13605,0,1715872971,13039.643957679997,143.19807068999944,53522.01473736 2024-05-16,15:22:53.000,137,11043717,13765,0,1715872972,13039.603539819997,143.2333163400035,53522.05666008 2024-05-16,15:22:54.000,137,11043730,13885,0,1715872973,13039.569858269992,143.2544637300016,53522.17544112 2024-05-16,15:22:55.000,137,11043658,13405,0,1715872974,13039.468813619991,143.2544637300016,53522.1335184 2024-05-16,15:22:56.000,137,11043733,13925,0,1715872975,13039.448604689991,143.28266024999903,53522.23133808 2024-05-16,15:22:57.000,137,11043750,13405,0,1715872976,13039.37450528,143.28970937999838,53522.28723504001 2024-05-16,15:22:58.000,137,11043714,13245,0,1715872977,13039.280196939995,143.33200416000182,53522.343132 2024-05-16,15:22:59.000,137,11043720,13285,0,1715872978,13039.21283384,143.36020067999925,53522.39902896 2024-05-16,15:23:00.000,137,11043711,13365,0,1715872979,13039.179152289995,143.37429893999797,53522.39902896 2024-05-16,15:23:01.000,137,11043724,13485,0,1715872980,13039.138734429995,143.37429893999797,53522.433964560005 2024-05-16,15:23:02.000,137,11043704,13845,0,1715872981,13039.09158026,143.39544633000332,53522.482874400004 2024-05-16,15:23:03.000,137,11043698,13765,0,1715872982,13039.017480849994,143.40954459000204,53522.51781 2024-05-16,15:23:04.000,137,11043721,13405,0,1715872983,13039.037689779994,143.45888850000483,53522.53178424 2024-05-16,15:23:05.000,137,11043685,13245,0,1715872984,13038.96359036999,143.4659376300042,53522.54575848001 2024-05-16,15:23:06.000,137,11043745,13605,0,1715872985,13038.929908819999,143.501183280001,53522.68550088 2024-05-16,15:23:07.000,137,11043721,13645,0,1715872986,13038.909699889999,143.52937979999842,53522.71344936001 2024-05-16,15:23:08.000,137,11043744,13365,0,1715872987,13038.876018339994,143.52937979999842,53522.74838496 2024-05-16,15:23:09.000,137,11043680,13765,0,1715872988,13038.876018339994,143.55757632000314,53522.83223040001 2024-05-16,15:23:10.000,137,11043761,13845,0,1715872989,13038.842336789989,143.59282196999993,53522.84620464 2024-05-16,15:23:11.000,137,11043763,13605,0,1715872990,13038.801918929988,143.62101849000464,53522.93005008001 2024-05-16,15:23:12.000,137,11043694,13605,0,1715872991,13038.842336789989,143.64921501000208,53522.9719728 2024-05-16,15:23:13.000,137,11043724,13925,0,1715872992,13038.774973689993,143.63511675000336,53523.055818240005 2024-05-16,15:23:14.000,137,11043737,13605,0,1715872993,13038.734555829993,143.67036240000016,53523.04883112001 2024-05-16,15:23:15.000,137,11043688,13405,0,1715872994,13038.667192729998,143.69855892000487,53523.11870232 2024-05-16,15:23:16.000,137,11043675,13485,0,1715872995,13038.626774869997,143.7620010899991,53523.18857352 2024-05-16,15:23:17.000,137,11043720,13525,0,1715872996,13038.606565939997,143.74790283000038,53523.1815864 2024-05-16,15:23:18.000,137,11043703,13605,0,1715872997,13038.566148079997,143.80429587000253,53523.2863932 2024-05-16,15:23:19.000,137,11043698,13325,0,1715872998,13038.566148079997,143.81839413000125,53523.32831592 2024-05-16,15:23:20.000,137,11043707,13445,0,1715872999,13038.518993910002,143.83249238999997,53523.34927728 2024-05-16,15:23:21.000,137,11043759,13765,0,1715873000,13038.498784980002,143.83954151999933,53523.39818712 2024-05-16,15:23:22.000,137,11043687,13405,0,1715873001,13038.498784980002,143.83954151999933,53523.440109840005 2024-05-16,15:23:23.000,137,11043728,13445,0,1715873002,13038.438158190002,143.83954151999933,53523.440109840005 2024-05-16,15:23:24.000,137,11043739,13445,0,1715873003,13038.458367120002,143.83249238999997,53523.46107120001 2024-05-16,15:23:25.000,137,11043711,14005,0,1715873004,13038.431421879992,143.85363977999805,53523.46805832 2024-05-16,15:23:26.000,137,11043712,13645,0,1715873005,13038.397740330001,143.91708194999956,53523.51696816 2024-05-16,15:23:27.000,137,11043761,13925,0,1715873006,13038.310168299991,143.9100328200002,53523.537929520004 2024-05-16,15:23:28.000,137,11043757,13725,0,1715873007,13038.23606889,143.9382293400049,53523.60081360001 2024-05-16,15:23:29.000,137,11043728,13485,0,1715873008,13038.19565103,143.9734749900017,53523.53094240001 2024-05-16,15:23:30.000,137,11043725,13725,0,1715873009,13038.13502424,143.98757325000042,53523.558890880005 2024-05-16,15:23:31.000,137,11043726,13645,0,1715873010,13038.09460638,144.0228189000045,53523.61478784 2024-05-16,15:23:32.000,137,11043681,13445,0,1715873011,13038.06766113999,144.02986803000385,53523.60081360001 2024-05-16,15:23:33.000,137,11043730,13525,0,1715873012,13038.07439745,144.0580645500013,53523.54491664 2024-05-16,15:23:34.000,137,11043714,13325,0,1715873013,13038.08787006999,144.07216281,53523.61478784 2024-05-16,15:23:35.000,137,11043673,13565,0,1715873014,13038.04745220999,144.1215067200028,53523.60081360001 2024-05-16,15:23:36.000,137,11043712,13445,0,1715873015,13038.040715899995,144.17789975999767,53523.57286512 2024-05-16,15:23:37.000,137,11043652,13925,0,1715873016,13038.07439745,144.1567523699996,53523.57286512 2024-05-16,15:23:38.000,137,11043686,13685,0,1715873017,13038.12828792999,144.17789975999767,53523.59382648 2024-05-16,15:23:39.000,137,11043707,13885,0,1715873018,13038.16870578999,144.21314541000174,53523.60081360001 2024-05-16,15:23:40.000,137,11043715,13765,0,1715873019,13038.1754421,144.27658758000325,53523.60081360001 2024-05-16,15:23:41.000,137,11043691,13725,0,1715873020,13038.25627782,144.3188823599994,53523.64273632 2024-05-16,15:23:42.000,137,11043667,13845,0,1715873021,13038.316904610001,144.37527540000156,53523.656710560004 2024-05-16,15:23:43.000,137,11043738,13485,0,1715873022,13038.323640919996,144.38937366000027,53523.68465904 2024-05-16,15:23:44.000,137,11043698,13485,0,1715873023,13038.357322470001,144.45281583000178,53523.69164616 2024-05-16,15:23:45.000,137,11043726,13325,0,1715873024,13038.458367120002,144.50215974000457,53523.69863328001 2024-05-16,15:23:46.000,137,11043729,13725,0,1715873025,13038.572884389992,144.49511060999794,53523.67068480001 2024-05-16,15:23:47.000,137,11043715,13685,0,1715873026,13038.586357009997,144.53740539000137,53523.726581760006 2024-05-16,15:23:48.000,137,11043708,13605,0,1715873027,13038.633511179993,144.57265103999816,53523.73356888 2024-05-16,15:23:49.000,137,11043701,13925,0,1715873028,13038.687401659998,144.59379843000352,53523.73356888 2024-05-16,15:23:50.000,137,11043675,13725,0,1715873029,13038.687401659998,144.59379843000352,53523.74754312001 2024-05-16,15:23:51.000,137,11043687,13445,0,1715873030,13038.768237379998,144.63609320999967,53523.73356888 2024-05-16,15:23:52.000,137,11043671,13205,0,1715873031,13038.761501069988,144.60789669000224,53523.78946584 2024-05-16,15:23:53.000,137,11043704,13765,0,1715873032,13038.849073099998,144.6290440800003,53523.740556 2024-05-16,15:23:54.000,137,11043699,13365,0,1715873033,13038.936645129994,144.62199495000095,53523.8104272 2024-05-16,15:23:55.000,137,11043722,13605,0,1715873034,13038.977062989994,144.60084756000288,53523.83837568001 2024-05-16,15:23:56.000,137,11043727,13565,0,1715873035,13039.017480849994,144.50920887000393,53523.80344008 2024-05-16,15:23:57.000,137,11043693,13245,0,1715873036,13039.12526180999,144.49511060999794,53523.8802984 2024-05-16,15:23:58.000,137,11043712,13565,0,1715873037,13039.18588859999,144.49511060999794,53523.90125976 2024-05-16,15:23:59.000,137,11043717,13765,0,1715873038,13039.20609752999,144.47396321999986,53523.9501696 2024-05-16,15:24:00.000,137,11043718,13885,0,1715873039,13039.2532517,144.45986496000114,53523.95715672 2024-05-16,15:24:01.000,137,11043725,13805,0,1715873040,13039.23304277,144.4175701799977,53523.845362800006 2024-05-16,15:24:02.000,137,11043661,13245,0,1715873041,13039.28693324999,144.39642278999963,53523.88728552001 2024-05-16,15:24:03.000,137,11043665,13725,0,1715873042,13039.32735110999,144.403471919999,53523.95715672 2024-05-16,15:24:04.000,137,11043751,13765,0,1715873043,13039.34756003999,144.42461931000435,53523.97113096 2024-05-16,15:24:05.000,137,11043692,13565,0,1715873044,13039.35429635,144.45986496000114,53523.90824688 2024-05-16,15:24:06.000,137,11043685,13805,0,1715873045,13039.40818682999,144.4316684400037,53524.0200408 2024-05-16,15:24:07.000,137,11043721,13765,0,1715873046,13039.41492314,144.45986496000114,53523.97113096 2024-05-16,15:24:08.000,137,11043732,13845,0,1715873047,13039.401450519996,144.403471919999,53523.96414384001 2024-05-16,15:24:09.000,137,11043662,13605,0,1715873048,13039.38797789999,144.38937366000027,53523.99907944 2024-05-16,15:24:10.000,137,11043705,13725,0,1715873049,13039.35429635,144.35412801000348,53523.97113096 2024-05-16,15:24:11.000,137,11043734,14405,0,1715873050,13039.2532517,144.32593148999877,53524.00606656001 2024-05-16,15:24:12.000,137,11043661,13685,0,1715873051,13039.26672431999,144.29068584000197,53523.99907944 2024-05-16,15:24:13.000,137,11043721,13565,0,1715873052,13039.23304277,144.2836367100026,53524.02702792 2024-05-16,15:24:14.000,137,11043734,13525,0,1715873053,13039.138734429995,144.2836367100026,53524.0200408 2024-05-16,15:24:15.000,137,11043690,13565,0,1715873054,13039.04442608999,144.19904715000303,53523.97811808 2024-05-16,15:24:16.000,137,11043731,13685,0,1715873055,13038.98379929999,144.17789975999767,53523.98510520001 2024-05-16,15:24:17.000,137,11043745,13245,0,1715873056,13038.855809409994,144.14265411000088,53523.95715672 2024-05-16,15:24:18.000,137,11043704,13765,0,1715873057,13038.801918929988,144.10035933000472,53523.97811808 2024-05-16,15:24:19.000,137,11043662,13525,0,1715873058,13038.748028449998,144.1215067200028,53523.92920824 2024-05-16,15:24:20.000,137,11043712,14165,0,1715873059,13038.586357009997,144.14970324000024,53523.91523400001 2024-05-16,15:24:21.000,137,11043677,13805,0,1715873060,13038.512257599992,144.07216281,53523.85234992 2024-05-16,15:24:22.000,137,11043668,14085,0,1715873061,13038.431421879992,144.07216281,53523.8802984 2024-05-16,15:24:23.000,137,11043718,14005,0,1715873062,13038.316904610001,144.11445759000344,53523.845362800006 2024-05-16,15:24:24.000,137,11043695,13845,0,1715873063,13038.263014129996,144.13560498000152,53523.83138856 2024-05-16,15:24:25.000,137,11043726,13765,0,1715873064,13038.161969479996,144.17789975999767,53523.76850448001 2024-05-16,15:24:26.000,137,11043687,13605,0,1715873065,13038.06766113999,144.1849488900043,53523.76850448001 2024-05-16,15:24:27.000,137,11043676,13525,0,1715873066,13037.980089109995,144.1708506299983,53523.71260752 2024-05-16,15:24:28.000,137,11043689,13405,0,1715873067,13037.88578076999,144.19199802000367,53523.58683936 2024-05-16,15:24:29.000,137,11043705,13485,0,1715873068,13037.798208739994,144.21314541000174,53523.58683936 2024-05-16,15:24:30.000,137,11043686,13885,0,1715873069,13037.683691469989,144.21314541000174,53523.59382648 2024-05-16,15:24:31.000,137,11043665,13765,0,1715873070,13037.656746229994,144.2695384500039,53523.558890880005 2024-05-16,15:24:32.000,137,11043654,13605,0,1715873071,13037.602855749989,144.2836367100026,53523.537929520004 2024-05-16,15:24:33.000,137,11043701,13405,0,1715873072,13037.555701579993,144.2836367100026,53523.53094240001 2024-05-16,15:24:34.000,137,11043658,13565,0,1715873073,13037.488338479998,144.37527540000156,53523.51696816 2024-05-16,15:24:35.000,137,11043676,13645,0,1715873074,13037.414239069993,144.36117714000284,53523.43312272001 2024-05-16,15:24:36.000,137,11043686,13725,0,1715873075,13037.387293829997,144.36117714000284,53523.44709696 2024-05-16,15:24:37.000,137,11043659,13165,0,1715873076,13037.360348590002,144.36117714000284,53523.391200000005 2024-05-16,15:24:38.000,137,11043721,13605,0,1715873077,13037.394030139993,144.42461931000435,53523.33530304001 2024-05-16,15:24:39.000,137,11043712,13645,0,1715873078,13037.380557520002,144.5162580000033,53523.2863932 2024-05-16,15:24:40.000,137,11043703,13765,0,1715873079,13037.360348590002,144.50920887000393,53523.25844472 2024-05-16,15:24:41.000,137,11043697,13765,0,1715873080,13037.373821209992,144.48806147999858,53523.25844472 2024-05-16,15:24:42.000,137,11043662,13325,0,1715873081,13037.427711689998,144.530356260002,53523.1815864 2024-05-16,15:24:43.000,137,11043647,13685,0,1715873082,13037.420975380002,144.50920887000393,53523.16062504 2024-05-16,15:24:44.000,137,11043727,13565,0,1715873083,13037.420975380002,144.52330713000265,53523.153637920004 2024-05-16,15:24:45.000,137,11043682,13405,0,1715873084,13037.407502759997,144.52330713000265,53523.08376672 2024-05-16,15:24:46.000,137,11043668,13605,0,1715873085,13037.420975380002,144.50215974000457,53523.09774096001 2024-05-16,15:24:47.000,137,11043699,13645,0,1715873086,13037.394030139993,144.530356260002,53523.02786976001 2024-05-16,15:24:48.000,137,11043667,13525,0,1715873087,13037.373821209992,144.5162580000033,53523.006908400006 2024-05-16,15:24:49.000,137,11043742,14085,0,1715873088,13037.353612279992,144.5162580000033,53522.96498568 2024-05-16,15:24:50.000,137,11043724,13405,0,1715873089,13037.373821209992,144.45986496000114,53522.937037200005 2024-05-16,15:24:51.000,137,11043688,13245,0,1715873090,13037.313194419992,144.44576670000242,53522.88114024001 2024-05-16,15:24:52.000,137,11043711,13405,0,1715873091,13037.319930730002,144.43871757000306,53522.86017888001 2024-05-16,15:24:53.000,137,11043690,13565,0,1715873092,13037.205413459997,144.44576670000242,53522.86017888001 2024-05-16,15:24:54.000,137,11043692,13325,0,1715873093,13037.185204529997,144.4175701799977,53522.74838496 2024-05-16,15:24:55.000,137,11043730,13765,0,1715873094,13037.111105119991,144.37527540000156,53522.74139784001 2024-05-16,15:24:56.000,137,11043656,13965,0,1715873095,13037.03700571,144.37527540000156,53522.68550088 2024-05-16,15:24:57.000,137,11043684,13565,0,1715873096,13037.010060469991,144.38232453000091,53522.66453952001 2024-05-16,15:24:58.000,137,11043702,13485,0,1715873097,13036.922488439996,144.35412801000348,53522.6575524 2024-05-16,15:24:59.000,137,11043680,13245,0,1715873098,13036.8955432,144.34002975000476,53522.55973272 2024-05-16,15:25:00.000,137,11043696,13685,0,1715873099,13036.80797116999,144.36117714000284,53522.503835760006 2024-05-16,15:25:01.000,137,11043674,13205,0,1715873100,13036.801234859995,144.3047841000007,53522.49684864001 2024-05-16,15:25:02.000,137,11043688,13565,0,1715873101,13036.73387176,144.29773497000133,53522.40601608001 2024-05-16,15:25:03.000,137,11043698,13365,0,1715873102,13036.67324497,144.34707888000412,53522.385054720005 2024-05-16,15:25:04.000,137,11043685,13845,0,1715873103,13036.63282711,144.3188823599994,53522.343132 2024-05-16,15:25:05.000,137,11043649,13605,0,1715873104,13036.63282711,144.36117714000284,53522.2732608 2024-05-16,15:25:06.000,137,11043648,13805,0,1715873105,13036.54525507999,144.37527540000156,53522.22435096 2024-05-16,15:25:07.000,137,11043692,13765,0,1715873106,13036.531782459999,144.38937366000027,53522.2033896 2024-05-16,15:25:08.000,137,11043736,13565,0,1715873107,13036.471155669999,144.4316684400037,53522.11954416001 2024-05-16,15:25:09.000,137,11043686,13845,0,1715873108,13036.397056259993,144.43871757000306,53522.10556992 2024-05-16,15:25:10.000,137,11043712,13685,0,1715873109,13036.302747919988,144.52330713000265,53522.049672960005 2024-05-16,15:25:11.000,137,11043695,13445,0,1715873110,13036.235384819993,144.5515036500001,53521.9588404 2024-05-16,15:25:12.000,137,11043644,13485,0,1715873111,13036.262330060003,144.6290440800003,53521.881982080005 2024-05-16,15:25:13.000,137,11043677,13085,0,1715873112,13036.147812789997,144.69953538000118,53521.79813664 2024-05-16,15:25:14.000,137,11043673,13445,0,1715873113,13036.127603859997,144.8123214599982,53521.79114952 2024-05-16,15:25:15.000,137,11043664,13885,0,1715873114,13036.134340169992,144.93215667000186,53521.77018816 2024-05-16,15:25:16.000,137,11043681,13525,0,1715873115,13036.107394929997,145.00264797000273,53521.70730408001 2024-05-16,15:25:17.000,137,11043676,13605,0,1715873116,13036.107394929997,145.0731392700036,53521.65140712 2024-05-16,15:25:18.000,137,11043668,13885,0,1715873117,13036.087185999997,145.19297447999998,53521.62345864 2024-05-16,15:25:19.000,137,11043694,13405,0,1715873118,13036.046768139997,145.28461316999892,53521.595510160005 2024-05-16,15:25:20.000,137,11043688,13605,0,1715873119,13036.053504449992,145.3833009900045,53521.5745488 2024-05-16,15:25:21.000,137,11043655,13525,0,1715873120,13036.073713379992,145.52428358999896,53521.53961320001 2024-05-16,15:25:22.000,137,11043680,13765,0,1715873121,13036.100658620002,145.63706967000326,53521.497690480006 2024-05-16,15:25:23.000,137,11043656,13445,0,1715873122,13036.093922309992,145.73575749000156,53521.497690480006 2024-05-16,15:25:24.000,137,11043709,13285,0,1715873123,13036.120867550002,145.890838350002,53521.46974200001 2024-05-16,15:25:25.000,137,11043672,13285,0,1715873124,13036.147812789997,145.95428052000352,53521.44878064001 2024-05-16,15:25:26.000,137,11043672,13525,0,1715873125,13036.208439579998,146.0388700800031,53521.41384504 2024-05-16,15:25:27.000,137,11043665,13325,0,1715873126,13036.188230649997,146.14460703000077,53521.40685792 2024-05-16,15:25:28.000,137,11043628,13685,0,1715873127,13036.215175889993,146.2573931099978,53521.39987080001 2024-05-16,15:25:29.000,137,11043620,13445,0,1715873128,13036.235384819993,146.39132658000017,53521.37192232001 2024-05-16,15:25:30.000,137,11043715,13405,0,1715873129,13036.296011609993,146.49001439999847,53521.38589656 2024-05-16,15:25:31.000,137,11043681,13085,0,1715873130,13036.376847329993,146.5816530900047,53521.35794808 2024-05-16,15:25:32.000,137,11043704,13645,0,1715873131,13036.471155669999,146.58870222000405,53521.329999600006 2024-05-16,15:25:33.000,137,11043639,13485,0,1715873132,13036.518309839994,146.66624265000428,53521.3649352 2024-05-16,15:25:34.000,137,11043708,13405,0,1715873133,13036.572200319999,146.75788134000322,53521.32301248001 2024-05-16,15:25:35.000,137,11043684,13325,0,1715873134,13036.592409249999,146.8283726400041,53521.39288368 2024-05-16,15:25:36.000,137,11043700,13565,0,1715873135,13036.65303604,146.8777165499996,53521.35794808 2024-05-16,15:25:37.000,137,11043653,13365,0,1715873136,13036.700190209995,146.94820785000047,53521.35794808 2024-05-16,15:25:38.000,137,11043708,13365,0,1715873137,13036.66650865999,147.00460089000262,53521.35794808 2024-05-16,15:25:39.000,137,11043683,13485,0,1715873138,13036.67324497,146.99755176000326,53521.30205112001 2024-05-16,15:25:40.000,137,11043672,13605,0,1715873139,13036.720399139995,147.06099393000477,53521.34397384 2024-05-16,15:25:41.000,137,11043657,13085,0,1715873140,13036.68671758999,147.05394479999813,53521.30205112001 2024-05-16,15:25:42.000,137,11043669,13725,0,1715873141,13036.700190209995,147.11033784000028,53521.32301248001 2024-05-16,15:25:43.000,137,11043703,13725,0,1715873142,13036.58567293999,147.23017305000394,53521.25314128001 2024-05-16,15:25:44.000,137,11043690,13485,0,1715873143,13036.578936629994,147.2724678300001,53521.25314128001 2024-05-16,15:25:45.000,137,11043728,13565,0,1715873144,13036.56546400999,147.31476261000353,53521.31602536 2024-05-16,15:25:46.000,137,11043636,13285,0,1715873145,13036.578936629994,147.35000826000032,53521.295064 2024-05-16,15:25:47.000,137,11043678,13325,0,1715873146,13036.56546400999,147.41345043000183,53521.26711552 2024-05-16,15:25:48.000,137,11043642,13325,0,1715873147,13036.531782459999,147.42754869000055,53521.26711552 2024-05-16,15:25:49.000,137,11043701,13445,0,1715873148,13036.558727699994,147.49099086000206,53521.23916704 2024-05-16,15:25:50.000,137,11043661,13365,0,1715873149,13036.484628289989,147.5473839000042,53521.16929584 2024-05-16,15:25:51.000,137,11043666,13525,0,1715873150,13036.511573529999,147.6178751999978,53521.18327008001 2024-05-16,15:25:52.000,137,11043691,13405,0,1715873151,13036.464419359989,147.6178751999978,53521.15532160001 2024-05-16,15:25:53.000,137,11043681,13605,0,1715873152,13036.464419359989,147.68836649999866,53521.106411759996 2024-05-16,15:25:54.000,137,11043648,13325,0,1715873153,13036.410528879998,147.7306612800021,53521.07147616 2024-05-16,15:25:55.000,137,11043706,13645,0,1715873154,13036.457683049994,147.73771041000145,53521.09942464 2024-05-16,15:25:56.000,137,11043662,13325,0,1715873155,13036.430737809998,147.75885779999953,53521.03654056001 2024-05-16,15:25:57.000,137,11043692,13805,0,1715873156,13036.450946739998,147.75885779999953,53520.95968224 2024-05-16,15:25:58.000,137,11043665,13565,0,1715873157,13036.491364599999,147.77295605999825,53520.95968224 2024-05-16,15:25:59.000,137,11043661,13445,0,1715873158,13036.450946739998,147.75885779999953,53520.86186256 2024-05-16,15:26:00.000,137,11043697,13565,0,1715873159,13036.457683049994,147.77295605999825,53520.8409012 2024-05-16,15:26:01.000,137,11043647,13285,0,1715873160,13036.484628289989,147.7447595400008,53520.79199136 2024-05-16,15:26:02.000,137,11043727,13085,0,1715873161,13036.498100909994,147.7447595400008,53520.81295272 2024-05-16,15:26:03.000,137,11043728,13485,0,1715873162,13036.56546400999,147.71656302000338,53520.69417168 2024-05-16,15:26:04.000,137,11043738,13565,0,1715873163,13036.56546400999,147.7659069299989,53520.67321032 2024-05-16,15:26:05.000,137,11043696,13725,0,1715873164,13036.60588186999,147.71656302000338,53520.69417168 2024-05-16,15:26:06.000,137,11043686,13725,0,1715873165,13036.61261818,147.6813173699993,53520.64526184 2024-05-16,15:26:07.000,137,11043654,13925,0,1715873166,13036.66650865999,147.6460717200025,53520.603339119996 2024-05-16,15:26:08.000,137,11043692,13485,0,1715873167,13036.67324497,147.63902259000315,53520.56141640001 2024-05-16,15:26:09.000,137,11043665,13685,0,1715873168,13036.75408069,147.59672780999972,53520.46359672001 2024-05-16,15:26:10.000,137,11043689,13525,0,1715873169,13036.80797116999,147.55443303000357,53520.44962248 2024-05-16,15:26:11.000,137,11043687,13685,0,1715873170,13036.92922474999,147.46984347000398,53520.3518028 2024-05-16,15:26:12.000,137,11043669,13285,0,1715873171,13036.92922474999,147.44869607999863,53520.302892960004 2024-05-16,15:26:13.000,137,11043650,13525,0,1715873172,13037.063950949996,147.39230304000375,53520.29590584001 2024-05-16,15:26:14.000,137,11043676,13445,0,1715873173,13037.090896189991,147.30771348000417,53520.26795736001 2024-05-16,15:26:15.000,137,11043703,13245,0,1715873174,13037.185204529997,147.26541870000074,53520.24699600001 2024-05-16,15:26:16.000,137,11043649,13805,0,1715873175,13037.218886080002,147.19492739999987,53520.156163440006 2024-05-16,15:26:17.000,137,11043644,13485,0,1715873176,13037.333403349992,147.21607478999795,53520.16315056 2024-05-16,15:26:18.000,137,11043672,13885,0,1715873177,13037.340139660002,147.1737800100018,53520.07930512001 2024-05-16,15:26:19.000,137,11043677,13405,0,1715873178,13037.488338479998,147.11033784000028,53520.02340816 2024-05-16,15:26:20.000,137,11043680,13405,0,1715873179,13037.542228959988,147.03279741000006,53520.02340816 2024-05-16,15:26:21.000,137,11043670,13565,0,1715873180,13037.636537299994,147.00460089000262,53519.967511200004 2024-05-16,15:26:22.000,137,11043712,13845,0,1715873181,13037.703900399989,146.98345350000454,53519.94654984 2024-05-16,15:26:23.000,137,11043661,13365,0,1715873182,13037.777999809994,146.96935523999855,53519.88366576 2024-05-16,15:26:24.000,137,11043678,13245,0,1715873183,13037.87230815,146.95525697999983,53519.869691520005 2024-05-16,15:26:25.000,137,11043709,13405,0,1715873184,13037.92619862999,146.9270604600024,53519.8277688 2024-05-16,15:26:26.000,137,11043665,13485,0,1715873185,13038.00703434999,146.92001133000304,53519.78584608 2024-05-16,15:26:27.000,137,11043665,13525,0,1715873186,13038.10807899999,146.91296220000368,53519.702000640005 2024-05-16,15:26:28.000,137,11043705,13485,0,1715873187,13038.182178409996,146.90591307000432,53519.71597488 2024-05-16,15:26:29.000,137,11043638,13285,0,1715873188,13038.209123649991,146.95525697999983,53519.67405216001 2024-05-16,15:26:30.000,137,11043733,13485,0,1715873189,13038.242805199996,146.9623061099992,53519.6181552 2024-05-16,15:26:31.000,137,11043714,13605,0,1715873190,13038.296695680001,146.99755176000326,53519.57623248001 2024-05-16,15:26:32.000,137,11043720,13405,0,1715873191,13038.310168299991,147.03984653999942,53519.55527112001 2024-05-16,15:26:33.000,137,11043684,13525,0,1715873192,13038.391004019992,147.05394479999813,53519.548284 2024-05-16,15:26:34.000,137,11043675,13285,0,1715873193,13038.458367120002,147.0750921900035,53519.49937416 2024-05-16,15:26:35.000,137,11043666,13285,0,1715873194,13038.458367120002,147.10328871000092,53519.50636128001 2024-05-16,15:26:36.000,137,11043694,13285,0,1715873195,13038.451630809992,147.11033784000028,53519.47142568 2024-05-16,15:26:37.000,137,11043695,13285,0,1715873196,13038.458367120002,147.124436099999,53519.43649008001 2024-05-16,15:26:38.000,137,11043672,14005,0,1715873197,13038.471839739992,147.15263262000371,53519.38758024001 2024-05-16,15:26:39.000,137,11043674,13525,0,1715873198,13038.525730219997,147.16673088000243,53519.40854160001 2024-05-16,15:26:40.000,137,11043646,13365,0,1715873199,13038.532466529992,147.20197652999923,53519.38758024001 2024-05-16,15:26:41.000,137,11043642,13765,0,1715873200,13038.552675459992,147.25836957000138,53519.32469616 2024-05-16,15:26:42.000,137,11043687,13565,0,1715873201,13038.532466529992,147.28656608999881,53519.33168328 2024-05-16,15:26:43.000,137,11043691,13445,0,1715873202,13038.599829630002,147.3359100000016,53519.27578632 2024-05-16,15:26:44.000,137,11043691,13525,0,1715873203,13038.559411770002,147.35000826000032,53519.31072192001 2024-05-16,15:26:45.000,137,11043662,13325,0,1715873204,13038.606565939997,147.40640130000247,53519.27578632 2024-05-16,15:26:46.000,137,11043696,13405,0,1715873205,13038.593093319992,147.44869607999863,53519.24085072001 2024-05-16,15:26:47.000,137,11043716,13205,0,1715873206,13038.579620700002,147.44869607999863,53519.1639924 2024-05-16,15:26:48.000,137,11043648,13765,0,1715873207,13038.552675459992,147.5191873799995,53519.1639924 2024-05-16,15:26:49.000,137,11043688,13845,0,1715873208,13038.559411770002,147.56148216000292,53519.17796664 2024-05-16,15:26:50.000,137,11043654,13605,0,1715873209,13038.566148079997,147.61082606999844,53519.17796664 2024-05-16,15:26:51.000,137,11043661,13485,0,1715873210,13038.579620700002,147.6460717200025,53519.13604392 2024-05-16,15:26:52.000,137,11043650,13565,0,1715873211,13038.586357009997,147.7447595400008,53519.15700528 2024-05-16,15:26:53.000,137,11043693,13485,0,1715873212,13038.593093319992,147.80115258000296,53519.150018160006 2024-05-16,15:26:54.000,137,11043651,13525,0,1715873213,13038.660456420002,147.83639822999976,53519.14303104001 2024-05-16,15:26:55.000,137,11043641,13725,0,1715873214,13038.653720109993,147.88574214000255,53519.12206968001 2024-05-16,15:26:56.000,137,11043670,13725,0,1715873215,13038.673929039993,147.98442996000085,53519.08713408 2024-05-16,15:26:57.000,137,11043719,13285,0,1715873216,13038.748028449998,148.040823000003,53519.10110832001 2024-05-16,15:26:58.000,137,11043663,13445,0,1715873217,13038.828864169998,148.1395108200013,53519.10110832001 2024-05-16,15:26:59.000,137,11043741,13645,0,1715873218,13038.815391549993,148.2241003800009,53519.15700528 2024-05-16,15:27:00.000,137,11043678,13725,0,1715873219,13038.815391549993,148.29459168000176,53519.06617272 2024-05-16,15:27:01.000,137,11043692,13605,0,1715873220,13038.889490959999,148.3368864599979,53519.10110832001 2024-05-16,15:27:02.000,137,11043667,13605,0,1715873221,13038.956854059994,148.39327950000006,53519.129056800004 2024-05-16,15:27:03.000,137,11043747,13285,0,1715873222,13038.96359036999,148.44262341000285,53519.080146960005 2024-05-16,15:27:04.000,137,11043684,13885,0,1715873223,13039.017480849994,148.49196731999837,53519.10809544 2024-05-16,15:27:05.000,137,11043678,13605,0,1715873224,13039.098316569994,148.52721297000244,53519.10809544 2024-05-16,15:27:06.000,137,11043703,13485,0,1715873225,13039.12526180999,148.5695077499986,53519.09412120001 2024-05-16,15:27:07.000,137,11043681,13445,0,1715873226,13039.19262491,148.59065514000395,53519.07315984001 2024-05-16,15:27:08.000,137,11043684,13845,0,1715873227,13039.219570149995,148.61180253000202,53519.08713408 2024-05-16,15:27:09.000,137,11043697,13525,0,1715873228,13039.29366956,148.67524470000353,53519.09412120001 2024-05-16,15:27:10.000,137,11043655,13365,0,1715873229,13039.320614799995,148.68934296000225,53519.07315984001 2024-05-16,15:27:11.000,137,11043676,13565,0,1715873230,13039.468813619991,148.70344122000097,53519.10110832001 2024-05-16,15:27:12.000,137,11043704,13285,0,1715873231,13039.536176720001,148.7175394799997,53519.080146960005 2024-05-16,15:27:13.000,137,11043705,13205,0,1715873232,13039.630485059992,148.6822938300029,53519.05219848001 2024-05-16,15:27:14.000,137,11043723,13645,0,1715873233,13039.697848160002,148.65409730999818,53519.09412120001 2024-05-16,15:27:15.000,137,11043629,13045,0,1715873234,13039.792156499992,148.6329499200001,53519.10809544 2024-05-16,15:27:16.000,137,11043671,13485,0,1715873235,13039.839310670002,148.62590079000074,53519.06617272 2024-05-16,15:27:17.000,137,11043688,13325,0,1715873236,13039.926882699998,148.5695077499986,53519.11508256 2024-05-16,15:27:18.000,137,11043665,13445,0,1715873237,13040.000982109988,148.51311471000372,53519.129056800004 2024-05-16,15:27:19.000,137,11043706,13445,0,1715873238,13040.054872589993,148.49196731999837,53519.10110832001 2024-05-16,15:27:20.000,137,11043653,13645,0,1715873239,13040.081817829989,148.4355742800035,53519.10809544 2024-05-16,15:27:21.000,137,11043695,13525,0,1715873240,13040.149180929999,148.3862303700007,53519.12206968001 2024-05-16,15:27:22.000,137,11043668,13725,0,1715873241,13040.25022558,148.28049342000304,53519.08713408 2024-05-16,15:27:23.000,137,11043719,13525,0,1715873242,13040.317588679995,148.2381986399996,53519.11508256 2024-05-16,15:27:24.000,137,11043749,13485,0,1715873243,13040.378215469995,148.16065820999938,53519.1639924 2024-05-16,15:27:25.000,137,11043641,13725,0,1715873244,13040.499469049995,148.1042651700045,53519.10809544 2024-05-16,15:27:26.000,137,11043722,13445,0,1715873245,13040.5331506,148.11131430000387,53519.17796664 2024-05-16,15:27:27.000,137,11043661,13925,0,1715873246,13040.62745893999,148.11836343000323,53519.150018160006 2024-05-16,15:27:28.000,137,11043699,13325,0,1715873247,13040.69482204,148.09016690999852,53519.15700528 2024-05-16,15:27:29.000,137,11043717,13885,0,1715873248,13040.762185139996,148.09016690999852,53519.129056800004 2024-05-16,15:27:30.000,137,11043669,13885,0,1715873249,13040.809339309992,148.05492126000172,53519.15700528 2024-05-16,15:27:31.000,137,11043692,13605,0,1715873250,13040.944065509997,148.040823000003,53519.25482496 2024-05-16,15:27:32.000,137,11043677,13445,0,1715873251,13041.018164920002,147.99852821999957,53519.21988936001 2024-05-16,15:27:33.000,137,11043677,13405,0,1715873252,13041.078791710002,147.9773808300015,53519.22687648 2024-05-16,15:27:34.000,137,11043694,13525,0,1715873253,13041.112473259993,147.90688953000063,53519.21988936001 2024-05-16,15:27:35.000,137,11043628,13565,0,1715873254,13041.173100049993,147.89984040000127,53519.26879920001 2024-05-16,15:27:36.000,137,11043695,13365,0,1715873255,13041.206781599998,147.86459475000447,53519.28976056001 2024-05-16,15:27:37.000,137,11043700,13765,0,1715873256,13041.361716729989,147.90688953000063,53519.34565752 2024-05-16,15:27:38.000,137,11043683,13645,0,1715873257,13041.449288759999,147.90688953000063,53519.35963176001 2024-05-16,15:27:39.000,137,11043687,13765,0,1715873258,13041.54359709999,147.80820171000232,53519.38059312 2024-05-16,15:27:40.000,137,11043667,13645,0,1715873259,13041.62443281999,147.73771041000145,53519.33867040001 2024-05-16,15:27:41.000,137,11043712,13285,0,1715873260,13041.73221378,147.75180867000017,53519.40155448 2024-05-16,15:27:42.000,137,11043671,13525,0,1715873261,13041.82652211999,147.71656302000338,53519.47142568 2024-05-16,15:27:43.000,137,11043682,13845,0,1715873262,13041.887148909991,147.6813173699993,53519.45745144001 2024-05-16,15:27:44.000,137,11043712,14045,0,1715873263,13041.907357839991,147.66016998000123,53519.49238704 2024-05-16,15:27:45.000,137,11043663,13205,0,1715873264,13041.981457249996,147.6178751999978,53519.52732264001 2024-05-16,15:27:46.000,137,11043693,13765,0,1715873265,13042.042084039997,147.60377693999908,53519.52732264001 2024-05-16,15:27:47.000,137,11043695,13565,0,1715873266,13042.149864999992,147.52623650999885,53519.59020672 2024-05-16,15:27:48.000,137,11043710,13445,0,1715873267,13042.170073929992,147.51213825000013,53519.6181552 2024-05-16,15:27:49.000,137,11043711,13485,0,1715873268,13042.264382269997,147.5191873799995,53519.64610368001 2024-05-16,15:27:50.000,137,11043699,13605,0,1715873269,13042.351954299993,147.47689260000334,53519.59719384001 2024-05-16,15:27:51.000,137,11043667,13445,0,1715873270,13042.426053709998,147.36410651999904,53519.653090800006 2024-05-16,15:27:52.000,137,11043671,13765,0,1715873271,13042.513625739994,147.32886087000225,53519.72994912 2024-05-16,15:27:53.000,137,11043716,13445,0,1715873272,13042.607934079999,147.27951695999946,53519.7578976 2024-05-16,15:27:54.000,137,11043712,13685,0,1715873273,13042.70224241999,147.1878782700005,53519.820781680006 2024-05-16,15:27:55.000,137,11043706,13605,0,1715873274,13042.78981445,147.13148522999836,53519.820781680006 2024-05-16,15:27:56.000,137,11043709,13405,0,1715873275,13042.857177549995,147.06804306000413,53519.918601360005 2024-05-16,15:27:57.000,137,11043745,13605,0,1715873276,13042.93127696,147.08214132000285,53519.98148544001 2024-05-16,15:27:58.000,137,11043719,13405,0,1715873277,13043.03232161,147.06099393000477,53520.03039528001 2024-05-16,15:27:59.000,137,11043691,13605,0,1715873278,13043.079475779996,147.08214132000285,53520.05834376001 2024-05-16,15:28:00.000,137,11043676,13365,0,1715873279,13043.207465669992,147.11738696999964,53520.12821496001 2024-05-16,15:28:01.000,137,11043686,13845,0,1715873280,13043.288301389992,147.09623958000157,53520.22603464001 2024-05-16,15:28:02.000,137,11043700,13525,0,1715873281,13043.315246630002,147.11033784000028,53520.24000888 2024-05-16,15:28:03.000,137,11043685,13885,0,1715873282,13043.396082350002,147.14558349000436,53520.33084144 2024-05-16,15:28:04.000,137,11043687,13525,0,1715873283,13043.423027589997,147.2090256599986,53520.35878992 2024-05-16,15:28:05.000,137,11043661,13685,0,1715873284,13043.436500210002,147.24427131000266,53520.4566096 2024-05-16,15:28:06.000,137,11043699,13685,0,1715873285,13043.524072239998,147.25132044000202,53520.491545200006 2024-05-16,15:28:07.000,137,11043695,13445,0,1715873286,13043.470181759993,147.24427131000266,53520.55442928 2024-05-16,15:28:08.000,137,11043675,13525,0,1715873287,13043.557753790003,147.25132044000202,53520.64526184 2024-05-16,15:28:09.000,137,11043696,13645,0,1715873288,13043.551017479993,147.25836957000138,53520.659236080006 2024-05-16,15:28:10.000,137,11043711,13725,0,1715873289,13043.551017479993,147.3006643500048,53520.71513304 2024-05-16,15:28:11.000,137,11043717,13525,0,1715873290,13043.571226409993,147.35705738999968,53520.8409012 2024-05-16,15:28:12.000,137,11043695,13525,0,1715873291,13043.551017479993,147.30771348000417,53520.875836800005 2024-05-16,15:28:13.000,137,11043689,13525,0,1715873292,13043.517335930002,147.31476261000353,53520.9806436 2024-05-16,15:28:14.000,137,11043696,13445,0,1715873293,13043.551017479993,147.35000826000032,53520.96666936001 2024-05-16,15:28:15.000,137,11043658,13645,0,1715873294,13043.510599619993,147.3711556499984,53521.06448904001 2024-05-16,15:28:16.000,137,11043673,13645,0,1715873295,13043.490390689993,147.34295913000096,53521.07846328 2024-05-16,15:28:17.000,137,11043700,13685,0,1715873296,13043.517335930002,147.3359100000016,53521.17628296 2024-05-16,15:28:18.000,137,11043678,13445,0,1715873297,13043.564490099998,147.26541870000074,53521.211218560005 2024-05-16,15:28:19.000,137,11043688,13605,0,1715873298,13043.517335930002,147.25132044000202,53521.23217992001 2024-05-16,15:28:20.000,137,11043683,13765,0,1715873299,13043.510599619993,147.20197652999923,53521.23916704 2024-05-16,15:28:21.000,137,11043729,12765,0,1715873300,13043.470181759993,147.18082914000115,53521.329999600006 2024-05-16,15:28:22.000,137,11043721,13645,0,1715873301,13043.503863309998,147.14558349000436,53521.38589656 2024-05-16,15:28:23.000,137,11043751,13765,0,1715873302,13043.524072239998,147.10328871000092,53521.41384504 2024-05-16,15:28:24.000,137,11043653,13325,0,1715873303,13043.598171649988,147.0750921900035,53521.46275488 2024-05-16,15:28:25.000,137,11043700,13485,0,1715873304,13043.679007369989,146.9764043699979,53521.44878064001 2024-05-16,15:28:26.000,137,11043733,13405,0,1715873305,13043.679007369989,146.9270604600024,53521.5046776 2024-05-16,15:28:27.000,137,11043692,13725,0,1715873306,13043.739634159989,146.8636182900009,53521.5745488 2024-05-16,15:28:28.000,137,11043673,13405,0,1715873307,13043.813733569994,146.80017611999938,53521.56057456 2024-05-16,15:28:29.000,137,11043711,13525,0,1715873308,13043.867624049999,146.7296848199985,53521.56057456 2024-05-16,15:28:30.000,137,11043693,13485,0,1715873309,13043.92825084,146.65919351999764,53521.595510160005 2024-05-16,15:28:31.000,137,11043684,13325,0,1715873310,13044.00235024999,146.60280048000277,53521.609484399996 2024-05-16,15:28:32.000,137,11043714,13405,0,1715873311,13044.08992228,146.53935831000126,53521.67236848 2024-05-16,15:28:33.000,137,11043717,14005,0,1715873312,13044.19096693,146.45476875000168,53521.665381360006 2024-05-16,15:28:34.000,137,11043683,13245,0,1715873313,13044.305484199991,146.39837570999953,53521.714291200005 2024-05-16,15:28:35.000,137,11043716,13085,0,1715873314,13044.406528849991,146.31378614999994,53521.777175279996 2024-05-16,15:28:36.000,137,11043670,13405,0,1715873315,13044.521046119997,146.26444224000443,53521.75621392001 2024-05-16,15:28:37.000,137,11043732,13525,0,1715873316,13044.554727670002,146.19395094000356,53521.79813664 2024-05-16,15:28:38.000,137,11043691,13765,0,1715873317,13044.628827079992,146.1869018100042,53521.84005936 2024-05-16,15:28:39.000,137,11043664,13605,0,1715873318,13044.709662799993,146.10936138000397,53521.85403360001 2024-05-16,15:28:40.000,137,11043646,13645,0,1715873319,13044.763553279998,146.0741157299999,53521.84704648 2024-05-16,15:28:41.000,137,11043691,13725,0,1715873320,13044.878070549988,145.9754279100016,53521.89595632 2024-05-16,15:28:42.000,137,11043667,13765,0,1715873321,13044.925224719998,145.9119857400001,53521.87499496001 2024-05-16,15:28:43.000,137,11043672,13845,0,1715873322,13044.945433649998,145.84149443999922,53521.89595632 2024-05-16,15:28:44.000,137,11043667,13925,0,1715873323,13044.985851509999,145.78510140000435,53522.00775024 2024-05-16,15:28:45.000,137,11043663,13205,0,1715873324,13045.026269369999,145.75690487999964,53522.01473736 2024-05-16,15:28:46.000,137,11043692,13925,0,1715873325,13045.12731402,145.62297141000454,53522.07063432001 2024-05-16,15:28:47.000,137,11043652,13445,0,1715873326,13045.18120449999,145.53838184999768,53522.09159568001 2024-05-16,15:28:48.000,137,11043668,13485,0,1715873327,13045.24183128999,145.46084142000473,53522.12653128 2024-05-16,15:28:49.000,137,11043665,13725,0,1715873328,13045.28898546,145.40444838000258,53522.1335184 2024-05-16,15:28:50.000,137,11043676,13445,0,1715873329,13045.32940332,145.3339570800017,53522.217363840005 2024-05-16,15:28:51.000,137,11043674,13445,0,1715873330,13045.41023904,145.29871143000491,53522.14050552001 2024-05-16,15:28:52.000,137,11043672,14005,0,1715873331,13045.48433844999,145.29871143000491,53522.22435096 2024-05-16,15:28:53.000,137,11043714,13525,0,1715873332,13045.544965239991,145.22822013000405,53522.32915776001 2024-05-16,15:28:54.000,137,11043694,13565,0,1715873333,13045.679691439997,145.20002360999933,53522.39204184 2024-05-16,15:28:55.000,137,11043676,13805,0,1715873334,13045.720109299997,145.10133579000103,53522.44095168 2024-05-16,15:28:56.000,137,11043662,13605,0,1715873335,13045.807681329992,145.00264797000273,53522.447938799996 2024-05-16,15:28:57.000,137,11043721,13325,0,1715873336,13045.922198599998,144.93920580000122,53522.49684864001 2024-05-16,15:28:58.000,137,11043682,13725,0,1715873337,13046.050188489993,144.861665370001,53522.52479712001 2024-05-16,15:28:59.000,137,11043704,13445,0,1715873338,13046.184914689999,144.81937059000484,53522.64357816001 2024-05-16,15:29:00.000,137,11043705,14085,0,1715873339,13046.27922302999,144.90396015000442,53522.650565280004 2024-05-16,15:29:01.000,137,11043673,13365,0,1715873340,13046.38700399,144.91100928000378,53522.70646224 2024-05-16,15:29:02.000,137,11043680,13405,0,1715873341,13046.434158159995,144.8264197200042,53522.7972948 2024-05-16,15:29:03.000,137,11043739,13285,0,1715873342,13046.50825757,144.81937059000484,53522.79030768001 2024-05-16,15:29:04.000,137,11043707,13605,0,1715873343,13046.595829599995,144.80527232999884,53522.84620464 2024-05-16,15:29:05.000,137,11043697,13485,0,1715873344,13046.656456389996,144.78412494000077,53522.937037200005 2024-05-16,15:29:06.000,137,11043698,13085,0,1715873345,13046.71034687,144.73478102999798,53522.99992128001 2024-05-16,15:29:07.000,137,11043714,13765,0,1715873346,13046.717083179996,144.7418301600046,53523.006908400006 2024-05-16,15:29:08.000,137,11043703,13725,0,1715873347,13046.764237349991,144.7136336399999,53523.01389552 2024-05-16,15:29:09.000,137,11043688,13565,0,1715873348,13046.75076473,144.68543712000246,53523.09774096001 2024-05-16,15:29:10.000,137,11043717,13605,0,1715873349,13046.7305558,144.67133886000374,53523.07677960001 2024-05-16,15:29:11.000,137,11043701,13525,0,1715873350,13046.723819489991,144.66428973000438,53523.13966368 2024-05-16,15:29:12.000,137,11043662,13245,0,1715873351,13046.69013794,144.67133886000374,53523.20953488 2024-05-16,15:29:13.000,137,11043658,13525,0,1715873352,13046.66319269999,144.6783879900031,53523.29338032001 2024-05-16,15:29:14.000,137,11043664,13725,0,1715873353,13046.64972008,144.6783879900031,53523.29338032001 2024-05-16,15:29:15.000,137,11043683,13645,0,1715873354,13046.62277483999,144.66428973000438,53523.36325152001 2024-05-16,15:29:16.000,137,11043622,13925,0,1715873355,13046.60256590999,144.65724059999775,53523.40517424 2024-05-16,15:29:17.000,137,11043711,13685,0,1715873356,13046.535202809995,144.68543712000246,53523.41914848 2024-05-16,15:29:18.000,137,11043689,13445,0,1715873357,13046.48804864,144.69248625000182,53523.50299392001 2024-05-16,15:29:19.000,137,11043631,13365,0,1715873358,13046.48131232999,144.6783879900031,53523.607800720005 2024-05-16,15:29:20.000,137,11043667,13445,0,1715873359,13046.42068553999,144.65724059999775,53523.607800720005 2024-05-16,15:29:21.000,137,11043684,13445,0,1715873360,13046.312904579994,144.64314233999903,53523.607800720005 2024-05-16,15:29:22.000,137,11043632,13405,0,1715873361,13046.292695649994,144.70658451000054,53523.677671920006 2024-05-16,15:29:23.000,137,11043753,13525,0,1715873362,13046.225332549999,144.68543712000246,53523.775491600005 2024-05-16,15:29:24.000,137,11043660,13805,0,1715873363,13046.164705759998,144.72068276999926,53523.8104272 2024-05-16,15:29:25.000,137,11043682,13725,0,1715873364,13046.110815279993,144.75592842000333,53523.85234992 2024-05-16,15:29:26.000,137,11043718,13685,0,1715873365,13046.050188489993,144.78412494000077,53523.90824688 2024-05-16,15:29:27.000,137,11043686,13645,0,1715873366,13045.962616459998,144.74887929000397,53523.91523400001 2024-05-16,15:29:28.000,137,11043664,13285,0,1715873367,13045.928934909993,144.79822319999948,53523.96414384001 2024-05-16,15:29:29.000,137,11043709,14005,0,1715873368,13045.895253360002,144.7770758100014,53523.96414384001 2024-05-16,15:29:30.000,137,11043666,13485,0,1715873369,13045.827890259992,144.75592842000333,53524.0200408 2024-05-16,15:29:31.000,137,11043685,13605,0,1715873370,13045.767263469992,144.74887929000397,53524.061963520006 2024-05-16,15:29:32.000,137,11043671,13325,0,1715873371,13045.767263469992,144.7770758100014,53524.13882184 2024-05-16,15:29:33.000,137,11043712,13525,0,1715873372,13045.713372990002,144.8757636299997,53524.1248476 2024-05-16,15:29:34.000,137,11043729,13445,0,1715873373,13045.713372990002,144.88281275999907,53524.13882184 2024-05-16,15:29:35.000,137,11043678,13445,0,1715873374,13045.686427749992,144.93920580000122,53524.180744560006 2024-05-16,15:29:36.000,137,11043699,12965,0,1715873375,13045.659482509996,144.9603531899993,53524.27157712001 2024-05-16,15:29:37.000,137,11043686,13765,0,1715873376,13045.612328340001,144.98150058000465,53524.229654400006 2024-05-16,15:29:38.000,137,11043741,13365,0,1715873377,13045.625800959991,145.0237953600008,53524.28555136 2024-05-16,15:29:39.000,137,11043672,13765,0,1715873378,13045.598855719996,144.99559884000337,53524.30651272 2024-05-16,15:29:40.000,137,11043678,13605,0,1715873379,13045.53149262,145.03084449000016,53524.29253848 2024-05-16,15:29:41.000,137,11043739,13525,0,1715873380,13045.524756309991,145.04494274999888,53524.348435440006 2024-05-16,15:29:42.000,137,11043729,13485,0,1715873381,13045.477602139996,145.04494274999888,53524.38337104 2024-05-16,15:29:43.000,137,11043697,13485,0,1715873382,13045.4506569,144.99559884000337,53524.41830664001 2024-05-16,15:29:44.000,137,11043688,13605,0,1715873383,13045.41023904,144.9603531899993,53524.46721648001 2024-05-16,15:29:45.000,137,11043658,13925,0,1715873384,13045.41023904,144.91805841000314,53524.53010056 2024-05-16,15:29:46.000,137,11043713,13445,0,1715873385,13045.40350272999,144.88281275999907,53524.53708768001 2024-05-16,15:29:47.000,137,11043638,13805,0,1715873386,13045.36308486999,144.86871450000035,53524.565036160006 2024-05-16,15:29:48.000,137,11043675,13285,0,1715873387,13045.32266700999,144.88986188999843,53524.60695888001 2024-05-16,15:29:49.000,137,11043680,13725,0,1715873388,13045.295721769995,144.8757636299997,53524.60695888001 2024-05-16,15:29:50.000,137,11043673,13605,0,1715873389,13045.28898546,144.91805841000314,53524.6488816 2024-05-16,15:29:51.000,137,11043662,13605,0,1715873390,13045.22162235999,144.94625493000058,53524.66984296 2024-05-16,15:29:52.000,137,11043687,13965,0,1715873391,13045.14078663999,144.9251075400025,53524.76067552 2024-05-16,15:29:53.000,137,11043677,13525,0,1715873392,13045.08015984999,144.988549710004,53524.77464976001 2024-05-16,15:29:54.000,137,11043649,13685,0,1715873393,13045.046478299999,145.05199187999824,53524.830546720004 2024-05-16,15:29:55.000,137,11043679,13485,0,1715873394,13044.979115199989,145.06609014000423,53524.80259824001 2024-05-16,15:29:56.000,137,11043678,13605,0,1715873395,13044.878070549988,145.12953230999847,53524.80958536 2024-05-16,15:29:57.000,137,11043698,13205,0,1715873396,13044.830916379993,145.20002360999933,53524.82355960001 2024-05-16,15:29:58.000,137,11043719,13205,0,1715873397,13044.750080659993,145.27756403999956,53524.88644368 2024-05-16,15:29:59.000,137,11043681,13445,0,1715873398,13044.709662799993,145.30576056000427,53524.91439216 2024-05-16,15:30:00.000,137,11043656,13765,0,1715873399,13044.574936600002,145.36215359999915,53524.91439216 2024-05-16,15:30:01.000,137,11043701,13405,0,1715873400,13044.521046119997,145.3551044699998,53524.949327760005 2024-05-16,15:30:02.000,137,11043655,13445,0,1715873401,13044.406528849991,145.40444838000258,53524.95631488 2024-05-16,15:30:03.000,137,11043704,13445,0,1715873402,13044.278538959996,145.44674315999873,53524.97028912001 2024-05-16,15:30:04.000,137,11043695,13165,0,1715873403,13044.197703239995,145.46084142000473,53524.99125048001 2024-05-16,15:30:05.000,137,11043656,13685,0,1715873404,13044.08318596999,145.52428358999896,53525.05413456 2024-05-16,15:30:06.000,137,11043688,13285,0,1715873405,13043.975405009995,145.60887314999854,53525.02618608 2024-05-16,15:30:07.000,137,11043688,13725,0,1715873406,13043.854151429994,145.6793644499994,53525.01221184001 2024-05-16,15:30:08.000,137,11043582,13765,0,1715873407,13043.759843089989,145.763954009999,53525.02618608 2024-05-16,15:30:09.000,137,11043620,13605,0,1715873408,13043.685743679998,145.82034705000115,53525.04016032001 2024-05-16,15:30:10.000,137,11043677,13245,0,1715873409,13043.598171649988,145.8767400900033,53525.08907016001 2024-05-16,15:30:11.000,137,11043699,13925,0,1715873410,13043.503863309998,145.96132965000288,53525.068108800006 2024-05-16,15:30:12.000,137,11043660,13405,0,1715873411,13043.463445449997,146.0388700800031,53525.08907016001 2024-05-16,15:30:13.000,137,11043655,13645,0,1715873412,13043.342191869997,146.10936138000397,53525.1030444 2024-05-16,15:30:14.000,137,11043631,13485,0,1715873413,13043.308510319992,146.17985268000484,53525.12400576 2024-05-16,15:30:15.000,137,11043681,13685,0,1715873414,13043.227674599992,146.27854050000315,53525.12400576 2024-05-16,15:30:16.000,137,11043662,13525,0,1715873415,13043.160311499996,146.3208352799993,53525.11003152001 2024-05-16,15:30:17.000,137,11043667,13605,0,1715873416,13043.11315733,146.37722832000145,53525.165928480004 2024-05-16,15:30:18.000,137,11043649,13645,0,1715873417,13043.01211268,146.44067049000296,53525.186889840006 2024-05-16,15:30:19.000,137,11043637,13485,0,1715873418,13042.938013269995,146.4688670100004,53525.235799680006 2024-05-16,15:30:20.000,137,11043688,13405,0,1715873419,13042.836968619995,146.56050569999934,53525.27073528 2024-05-16,15:30:21.000,137,11043651,13605,0,1715873420,13042.78981445,146.60984961000213,53525.19387696 2024-05-16,15:30:22.000,137,11043671,13525,0,1715873421,13042.72245134999,146.680340910003,53525.284709520005 2024-05-16,15:30:23.000,137,11043698,13605,0,1715873422,13042.675297179994,146.69443917000171,53525.30567088001 2024-05-16,15:30:24.000,137,11043642,13565,0,1715873423,13042.62140669999,146.76493047000258,53525.34759360001 2024-05-16,15:30:25.000,137,11043708,13205,0,1715873424,13042.601197769989,146.83542177000345,53525.312658 2024-05-16,15:30:26.000,137,11043689,13565,0,1715873425,13042.513625739994,146.8777165499996,53525.4174648 2024-05-16,15:30:27.000,137,11043673,13765,0,1715873426,13042.493416809994,146.9623061099992,53525.38951632 2024-05-16,15:30:28.000,137,11043654,13325,0,1715873427,13042.412581089993,147.00460089000262,53525.36855496 2024-05-16,15:30:29.000,137,11043656,13565,0,1715873428,13042.365426919998,147.01165002000198,53525.42445192001 2024-05-16,15:30:30.000,137,11043719,13805,0,1715873429,13042.244173339997,147.09623958000157,53525.403490560006 2024-05-16,15:30:31.000,137,11043610,13245,0,1715873430,13042.143128689997,147.11738696999964,53525.44541328001 2024-05-16,15:30:32.000,137,11043693,13605,0,1715873431,13042.055556660001,147.15968175000307,53525.38951632 2024-05-16,15:30:33.000,137,11043712,13565,0,1715873432,13042.008402489992,147.1737800100018,53525.43143904 2024-05-16,15:30:34.000,137,11043690,13605,0,1715873433,13041.927566769991,147.16673088000243,53525.43842616 2024-05-16,15:30:35.000,137,11043691,13525,0,1715873434,13041.779367949996,147.13148522999836,53525.44541328001 2024-05-16,15:30:36.000,137,11043657,13925,0,1715873435,13041.678323299995,147.124436099999,53525.49432312001 2024-05-16,15:30:37.000,137,11043708,13685,0,1715873436,13041.58401495999,147.10328871000092,53525.501310240004 2024-05-16,15:30:38.000,137,11043646,13605,0,1715873437,13041.48297030999,147.06804306000413,53525.452400400005 2024-05-16,15:30:39.000,137,11043640,13045,0,1715873438,13041.341507799989,147.0750921900035,53525.42445192001 2024-05-16,15:30:40.000,137,11043641,13565,0,1715873439,13041.166363739998,147.01165002000198,53525.42445192001 2024-05-16,15:30:41.000,137,11043690,13605,0,1715873440,13041.031637539993,146.99755176000326,53525.38951632 2024-05-16,15:30:42.000,137,11043680,13365,0,1715873441,13040.923856579997,146.88476567999896,53525.333619360004 2024-05-16,15:30:43.000,137,11043731,13765,0,1715873442,13040.741976209996,146.85656916000153,53525.32663224001 2024-05-16,15:30:45.000,137,11043685,13325,0,1715873444,13040.418633329995,146.70148830000107,53525.333619360004 2024-05-16,15:30:46.000,137,11043664,13245,0,1715873445,13040.256961889994,146.6309970000002,53525.27772240001 2024-05-16,15:30:47.000,137,11043665,13605,0,1715873446,13040.014454729993,146.55345656999998,53525.20785120001 2024-05-16,15:30:48.000,137,11043651,13525,0,1715873447,13039.798892810002,146.49001439999847,53525.22881256001 2024-05-16,15:30:49.000,137,11043649,13565,0,1715873448,13039.643957679997,146.42657223000424,53525.165928480004 2024-05-16,15:30:50.000,137,11043752,13645,0,1715873449,13039.39471421,146.31378614999994,53525.165928480004 2024-05-16,15:30:51.000,137,11043673,13245,0,1715873450,13039.19262491,146.27854050000315,53525.11003152001 2024-05-16,15:30:52.000,137,11043661,13405,0,1715873451,13039.00400822999,146.2714913700038,53525.047147440004 2024-05-16,15:30:53.000,137,11043627,13405,0,1715873452,13038.842336789989,146.20804920000228,53524.998237600004 2024-05-16,15:30:54.000,137,11043665,13445,0,1715873453,13038.633511179993,146.21509833000164,53524.963302 2024-05-16,15:30:55.000,137,11043714,13925,0,1715873454,13038.424685569997,146.21509833000164,53524.90740504 2024-05-16,15:30:56.000,137,11043673,13245,0,1715873455,13038.242805199996,146.20804920000228,53524.84452096001 2024-05-16,15:30:57.000,137,11043666,13005,0,1715873456,13038.01377066,146.19395094000356,53524.79561112 2024-05-16,15:30:58.000,137,11043631,13765,0,1715873457,13037.82515397999,146.1869018100042,53524.75368840001 2024-05-16,15:30:59.000,137,11043629,13285,0,1715873458,13037.663482539989,146.1728035499982,53524.732727040006 2024-05-16,15:31:00.000,137,11043703,13005,0,1715873459,13037.394030139993,146.17985268000484,53524.63490736001 2024-05-16,15:31:01.000,137,11043676,13325,0,1715873460,13037.252567629992,146.25034397999843,53524.63490736001 2024-05-16,15:31:02.000,137,11043635,13765,0,1715873461,13037.043742019996,146.27854050000315,53524.5790104 2024-05-16,15:31:03.000,137,11043636,13285,0,1715873462,13036.86859795999,146.29968789000122,53524.55106192 2024-05-16,15:31:04.000,137,11043656,13285,0,1715873463,13036.70692651999,146.30673702000058,53524.446255120005 2024-05-16,15:31:05.000,137,11043667,13605,0,1715873464,13036.54525507999,146.349031800004,53524.446255120005 2024-05-16,15:31:06.000,137,11043619,13405,0,1715873465,13036.403792569989,146.33493353999802,53524.46022936 2024-05-16,15:31:07.000,137,11043666,13365,0,1715873466,13036.188230649997,146.3701791900021,53524.36240968 2024-05-16,15:31:08.000,137,11043621,13365,0,1715873467,13035.986141349997,146.37722832000145,53524.31349984 2024-05-16,15:31:09.000,137,11043658,13405,0,1715873468,13035.871624079991,146.41952310000488,53524.229654400006 2024-05-16,15:31:10.000,137,11043670,13685,0,1715873469,13035.68974370999,146.44771962000232,53524.20170592001 2024-05-16,15:31:11.000,137,11043651,13205,0,1715873470,13035.501127029995,146.47591613999975,53524.23664152 2024-05-16,15:31:12.000,137,11043664,13325,0,1715873471,13035.332719279999,146.47591613999975,53524.13183472001 2024-05-16,15:31:13.000,137,11043676,13205,0,1715873472,13035.157575219993,146.51116179000383,53524.06895064 2024-05-16,15:31:14.000,137,11043644,13885,0,1715873473,13034.942013300002,146.5323091800019,53524.00606656001 2024-05-16,15:31:15.000,137,11043641,13445,0,1715873474,13034.760132930001,146.5675548299987,53523.96414384001 2024-05-16,15:31:16.000,137,11043681,13565,0,1715873475,13034.5378347,146.63804612999957,53523.95715672 2024-05-16,15:31:17.000,137,11043671,13525,0,1715873476,13034.30880015999,146.680340910003,53523.88728552001 2024-05-16,15:31:18.000,137,11043656,13445,0,1715873477,13034.066292999989,146.73673394999787,53523.8104272 2024-05-16,15:31:19.000,137,11043667,13565,0,1715873478,13033.837258459993,146.76493047000258,53523.76850448001 2024-05-16,15:31:20.000,137,11043679,13405,0,1715873479,13033.635169159992,146.80722524999874,53523.78946584 2024-05-16,15:31:21.000,137,11043649,13685,0,1715873480,13033.412870929991,146.85656916000153,53523.66369768 2024-05-16,15:31:22.000,137,11043731,13445,0,1715873481,13033.19730901,146.88476567999896,53523.69863328001 2024-05-16,15:31:23.000,137,11043672,13765,0,1715873482,13033.00869232999,146.90591307000432,53523.677671920006 2024-05-16,15:31:24.000,137,11043660,13565,0,1715873483,13032.752712549998,146.98345350000454,53523.565878 2024-05-16,15:31:25.000,137,11043708,13525,0,1715873484,13032.516941699992,147.06804306000413,53523.53094240001 2024-05-16,15:31:26.000,137,11043682,13325,0,1715873485,13032.294643469992,147.0891904500022,53523.509981040006 2024-05-16,15:31:27.000,137,11043686,13645,0,1715873486,13032.065608929996,147.13148522999836,53523.41914848 2024-05-16,15:31:28.000,137,11043689,13645,0,1715873487,13031.823101769995,147.22312392000458,53523.37722576 2024-05-16,15:31:29.000,137,11043669,13725,0,1715873488,13031.600803539994,147.2372221800033,53523.2863932 2024-05-16,15:31:30.000,137,11043692,13525,0,1715873489,13031.365032690002,147.3218117400029,53523.272418960005 2024-05-16,15:31:31.000,137,11043683,13085,0,1715873490,13031.149470769997,147.39230304000375,53523.19556064001 2024-05-16,15:31:32.000,137,11043658,13165,0,1715873491,13030.974326709991,147.4839417300027,53523.1815864 2024-05-16,15:31:33.000,137,11043731,13565,0,1715873492,13030.826127889995,147.55443303000357,53523.08376672 2024-05-16,15:31:34.000,137,11043640,13685,0,1715873493,13030.603829659995,147.6319734600038,53523.02088264 2024-05-16,15:31:35.000,137,11043662,13925,0,1715873494,13030.455630839999,147.70246476000466,53522.985947040004 2024-05-16,15:31:36.000,137,11043720,13445,0,1715873495,13030.253541539998,147.7659069299989,53522.91607584 2024-05-16,15:31:37.000,137,11043726,13765,0,1715873496,13030.105342720002,147.85754561999784,53522.85319176 2024-05-16,15:31:38.000,137,11043669,13285,0,1715873497,13029.936934969992,147.94918431000406,53522.783320559996 2024-05-16,15:31:39.000,137,11043690,13405,0,1715873498,13029.775263529991,148.05492126000172,53522.70646224 2024-05-16,15:31:40.000,137,11043654,13325,0,1715873499,13029.67421887999,148.11131430000387,53522.650565280004 2024-05-16,15:31:41.000,137,11043680,13285,0,1715873500,13029.53275636999,148.1747564699981,53522.615629679996 2024-05-16,15:31:42.000,137,11043689,13565,0,1715873501,13029.39803017,148.2029529900028,53522.60864256 2024-05-16,15:31:43.000,137,11043700,13685,0,1715873502,13029.31045813999,148.27344429000368,53522.52479712001 2024-05-16,15:31:44.000,137,11043646,13805,0,1715873503,13029.209413489989,148.34393559000455,53522.42697744001 2024-05-16,15:31:45.000,137,11043650,14005,0,1715873504,13029.061214669993,148.36508298000263,53522.30120928 2024-05-16,15:31:46.000,137,11043725,13405,0,1715873505,13028.933224779998,148.44262341000285,53522.30819640001 2024-05-16,15:31:47.000,137,11043632,13645,0,1715873506,13028.825443820002,148.44262341000285,53522.23832520001 2024-05-16,15:31:48.000,137,11043686,13365,0,1715873507,13028.758080719992,148.4355742800035,53522.18941536001 2024-05-16,15:31:49.000,137,11043711,13605,0,1715873508,13028.670508689996,148.49196731999837,53522.17544112 2024-05-16,15:31:50.000,137,11043684,13485,0,1715873509,13028.603145590001,148.52016384000308,53522.09159568001 2024-05-16,15:31:51.000,137,11043674,13445,0,1715873510,13028.562727730001,148.5836060100046,53522.04268584001 2024-05-16,15:31:52.000,137,11043651,13925,0,1715873511,13028.468419389996,148.5977042700033,53521.97281464001 2024-05-16,15:31:53.000,137,11043641,13405,0,1715873512,13028.38084736,148.60475340000266,53521.944866159996 2024-05-16,15:31:54.000,137,11043664,13325,0,1715873513,13028.32022057,148.6329499200001,53521.91691768 2024-05-16,15:31:55.000,137,11043624,13605,0,1715873514,13028.31348425999,148.65409730999818,53521.82608512001 2024-05-16,15:31:56.000,137,11043673,13485,0,1715873515,13028.266330089995,148.70344122000097,53521.819098 2024-05-16,15:31:57.000,137,11043711,13605,0,1715873516,13028.27306639999,148.6963920900016,53521.72127832 2024-05-16,15:31:58.000,137,11043709,13245,0,1715873517,13028.27306639999,148.73868686999776,53521.69332984 2024-05-16,15:31:59.000,137,11043699,13605,0,1715873518,13028.246121159995,148.75983426000312,53521.63044576 2024-05-16,15:32:00.000,137,11043644,13125,0,1715873519,13028.225912229995,148.80212903999927,53521.595510160005 2024-05-16,15:32:01.000,137,11043664,13565,0,1715873520,13028.23938485,148.85147295000206,53521.5745488 2024-05-16,15:32:02.000,137,11043712,13365,0,1715873521,13028.17875806,148.89376772999822,53521.51166472 2024-05-16,15:32:03.000,137,11043704,13605,0,1715873522,13028.17875806,148.97130815999844,53521.53961320001 2024-05-16,15:32:04.000,137,11043685,13725,0,1715873523,13028.17202174999,149.06294685000466,53521.53961320001 2024-05-16,15:32:05.000,137,11043647,13685,0,1715873524,13028.15181281999,149.10524163000082,53521.476729120004 2024-05-16,15:32:06.000,137,11043699,13525,0,1715873525,13028.15181281999,149.16868380000233,53521.46974200001 2024-05-16,15:32:07.000,137,11043679,13405,0,1715873526,13028.15854913,149.23212597000384,53521.41384504 2024-05-16,15:32:08.000,137,11043668,13565,0,1715873527,13028.11813127,149.2391751000032,53521.427819280005 2024-05-16,15:32:09.000,137,11043665,13605,0,1715873528,13028.104658649994,149.3378629200015,53521.33698672 2024-05-16,15:32:10.000,137,11043682,13605,0,1715873529,13028.064240789994,149.41540335000172,53521.35096096001 2024-05-16,15:32:11.000,137,11043709,13885,0,1715873530,13028.05076816999,149.42245248000108,53521.35096096001 2024-05-16,15:32:12.000,137,11043728,14005,0,1715873531,13028.030559239989,149.4858946500026,53521.31602536 2024-05-16,15:32:13.000,137,11043688,13725,0,1715873532,13028.037295549999,149.5211402999994,53521.21820568 2024-05-16,15:32:14.000,137,11043712,13565,0,1715873533,13028.07097709999,149.5211402999994,53521.23217992001 2024-05-16,15:32:15.000,137,11043669,13325,0,1715873534,13028.023822929994,149.59163160000026,53521.19724432 2024-05-16,15:32:16.000,137,11043699,13645,0,1715873535,13028.030559239989,149.6339263800037,53521.15532160001 2024-05-16,15:32:17.000,137,11043683,13565,0,1715873536,13028.017086619999,149.69736854999792,53521.07846328 2024-05-16,15:32:18.000,137,11043705,13565,0,1715873537,13028.030559239989,149.732614200002,53521.08545040001 2024-05-16,15:32:19.000,137,11043722,13565,0,1715873538,13028.037295549999,149.81015463000222,53521.06448904001 2024-05-16,15:32:20.000,137,11043686,13605,0,1715873539,13027.963196139994,149.88064593000308,53521.06448904001 2024-05-16,15:32:21.000,137,11043696,13565,0,1715873540,13027.936250899998,149.9299898399986,53521.00160496 2024-05-16,15:32:22.000,137,11043704,13445,0,1715873541,13027.963196139994,149.9581863600033,53520.94570800001 2024-05-16,15:32:23.000,137,11043707,13045,0,1715873542,13027.949723519989,150.01457939999818,53521.00859208 2024-05-16,15:32:24.000,137,11043688,13245,0,1715873543,13027.990141379989,149.97228462000203,53520.94570800001 2024-05-16,15:32:25.000,137,11043689,13525,0,1715873544,13027.990141379989,150.03572679000354,53520.9806436 2024-05-16,15:32:26.000,137,11043670,13165,0,1715873545,13027.963196139994,150.03572679000354,53520.88981104 2024-05-16,15:32:27.000,137,11043706,13605,0,1715873546,13027.996877689999,150.01457939999818,53520.84788832001 2024-05-16,15:32:28.000,137,11043650,13605,0,1715873547,13028.003613999994,150.07097244000033,53520.85487544 2024-05-16,15:32:29.000,137,11043657,13525,0,1715873548,13028.05076816999,150.0427759200029,53520.81993984001 2024-05-16,15:32:30.000,137,11043656,13525,0,1715873549,13028.037295549999,150.04982505000226,53520.81993984001 2024-05-16,15:32:31.000,137,11043705,13445,0,1715873550,13028.104658649994,150.00048113999947,53520.76404288 2024-05-16,15:32:32.000,137,11043719,13565,0,1715873551,13028.124867579994,150.00048113999947,53520.771029999996 2024-05-16,15:32:33.000,137,11043744,13765,0,1715873552,13028.25959378,149.96523549000267,53520.708145920005 2024-05-16,15:32:34.000,137,11043717,13165,0,1715873553,13028.25959378,149.96523549000267,53520.68718456 2024-05-16,15:32:35.000,137,11043621,13285,0,1715873554,13028.32022057,149.90884245000052,53520.659236080006 2024-05-16,15:32:36.000,137,11043654,13245,0,1715873555,13028.347165809995,149.8947441900018,53520.61032624001 2024-05-16,15:32:37.000,137,11043670,13325,0,1715873556,13028.45494676999,149.85244940999837,53520.63128760001 2024-05-16,15:32:38.000,137,11043672,12925,0,1715873557,13028.46168308,149.85949853999773,53520.56141640001 2024-05-16,15:32:39.000,137,11043666,13365,0,1715873558,13028.535782489991,149.85949853999773,53520.55442928 2024-05-16,15:32:40.000,137,11043671,13965,0,1715873559,13028.5425188,149.845400279999,53520.51949368 2024-05-16,15:32:41.000,137,11043678,13685,0,1715873560,13028.603145590001,149.85949853999773,53520.55442928 2024-05-16,15:32:42.000,137,11043649,13285,0,1715873561,13028.657036069992,149.85244940999837,53520.50551944 2024-05-16,15:32:43.000,137,11043693,13365,0,1715873562,13028.657036069992,149.88064593000308,53520.47757096 2024-05-16,15:32:44.000,137,11043703,13605,0,1715873563,13028.724399170002,149.92294070999924,53520.44263536001 2024-05-16,15:32:45.000,137,11043671,13605,0,1715873564,13028.785025960002,149.9934320100001,53520.3867384 2024-05-16,15:32:46.000,137,11043652,13285,0,1715873565,13028.879334299992,150.02867766000418,53520.40769976 2024-05-16,15:32:47.000,137,11043662,13365,0,1715873566,13028.933224779998,150.06392331000097,53520.41468688001 2024-05-16,15:32:48.000,137,11043611,13245,0,1715873567,13029.020796809993,150.1062180900044,53520.29590584001 2024-05-16,15:32:49.000,137,11043622,13285,0,1715873568,13029.094896219998,150.15556199999992,53520.33782856 2024-05-16,15:32:50.000,137,11043673,13245,0,1715873569,13029.155523009998,150.21195504000207,53520.34481568001 2024-05-16,15:32:51.000,137,11043686,13405,0,1715873570,13029.276776589999,150.22605330000079,53520.31686720001 2024-05-16,15:32:52.000,137,11043639,13445,0,1715873571,13029.37108492999,150.26834808000422,53520.323854320006 2024-05-16,15:32:53.000,137,11043686,13325,0,1715873572,13029.51928375,150.31064286000037,53520.24699600001 2024-05-16,15:32:54.000,137,11043686,13845,0,1715873573,13029.6203284,150.3247411199991,53520.2819316 2024-05-16,15:32:55.000,137,11043708,13445,0,1715873574,13029.734845669991,150.31064286000037,53520.23302176 2024-05-16,15:32:56.000,137,11043660,13805,0,1715873575,13029.856099249992,150.37408503000188,53520.24699600001 2024-05-16,15:32:57.000,137,11043687,13765,0,1715873576,13029.957143899992,150.39523241999996,53520.253983120005 2024-05-16,15:32:58.000,137,11043615,13605,0,1715873577,13030.125551650002,150.39523241999996,53520.26795736001 2024-05-16,15:32:59.000,137,11043675,13445,0,1715873578,13030.213123679998,150.40933067999867,53520.29590584001 2024-05-16,15:33:00.000,137,11043652,13605,0,1715873579,13030.361322499994,150.41637980999803,53520.21904752 2024-05-16,15:33:01.000,137,11043673,13725,0,1715873580,13030.502785009994,150.42342894000467,53520.28891872 2024-05-16,15:33:02.000,137,11043628,13765,0,1715873581,13030.704874309995,150.43047807000403,53520.26097024 2024-05-16,15:33:03.000,137,11043641,13605,0,1715873582,13030.846336819995,150.44457633000275,53520.253983120005 2024-05-16,15:33:04.000,137,11043670,13565,0,1715873583,13031.008008259996,150.43047807000403,53520.26795736001 2024-05-16,15:33:05.000,137,11043657,13445,0,1715873584,13031.183152320002,150.42342894000467,53520.29590584001 2024-05-16,15:33:06.000,137,11043622,13965,0,1715873585,13031.344823760002,150.43047807000403,53520.19808616001 2024-05-16,15:33:07.000,137,11043664,13605,0,1715873586,13031.493022579998,150.3881832900006,53520.17712480001 2024-05-16,15:33:08.000,137,11043666,13645,0,1715873587,13031.661430329994,150.37408503000188,53520.16315056 2024-05-16,15:33:09.000,137,11043664,13925,0,1715873588,13031.823101769995,150.33179024999845,53520.12122784 2024-05-16,15:33:10.000,137,11043650,13565,0,1715873589,13031.944355349995,150.31064286000037,53520.135202080004 2024-05-16,15:33:11.000,137,11043650,13805,0,1715873590,13032.09255416999,150.26834808000422,53520.16315056 2024-05-16,15:33:12.000,137,11043665,13885,0,1715873591,13032.247489299996,150.21195504000207,53520.156163440006 2024-05-16,15:33:13.000,137,11043664,13925,0,1715873592,13032.382215500002,150.190807650004,53520.156163440006 2024-05-16,15:33:14.000,137,11043664,13685,0,1715873593,13032.469787529997,150.16261112999928,53520.19109904 2024-05-16,15:33:15.000,137,11043689,13885,0,1715873594,13032.597777419993,150.07097244000033,53520.16315056 2024-05-16,15:33:16.000,137,11043622,13245,0,1715873595,13032.725767309988,150.00753026999882,53520.19109904 2024-05-16,15:33:17.000,137,11043609,13525,0,1715873596,13032.820075649994,149.9793337500014,53520.156163440006 2024-05-16,15:33:18.000,137,11043673,13565,0,1715873597,13032.934592919999,149.96523549000267,53520.16315056 2024-05-16,15:33:19.000,137,11043697,13445,0,1715873598,13032.99521971,149.90884245000052,53520.135202080004 2024-05-16,15:33:20.000,137,11043684,13725,0,1715873599,13033.04911018999,149.85949853999773,53520.05135664 2024-05-16,15:33:21.000,137,11043647,13805,0,1715873600,13033.11647329,149.78195811000478,53520.12122784 2024-05-16,15:33:22.000,137,11043681,13325,0,1715873601,13033.15689115,149.75376159000007,53520.09327936 2024-05-16,15:33:23.000,137,11043651,13845,0,1715873602,13033.17710008,149.732614200002,53520.037382400005 2024-05-16,15:33:24.000,137,11043653,13565,0,1715873603,13033.23772687,149.67622115999984,53520.09327936 2024-05-16,15:33:25.000,137,11043669,13685,0,1715873604,13033.183836389995,149.62687725000433,53520.04436952 2024-05-16,15:33:26.000,137,11043682,13565,0,1715873605,13033.244463179995,149.6198281199977,53520.04436952 2024-05-16,15:33:27.000,137,11043639,13725,0,1715873606,13033.224254249995,149.59163160000026,53519.95353696 2024-05-16,15:33:28.000,137,11043687,13605,0,1715873607,13033.224254249995,149.57753334000154,53519.99545968 2024-05-16,15:33:29.000,137,11043702,13765,0,1715873608,13033.264672109995,149.52818942999875,53520.0024468 2024-05-16,15:33:30.000,137,11043658,14085,0,1715873609,13033.305089969996,149.55638595000346,53519.988472560006 2024-05-16,15:33:31.000,137,11043612,13685,0,1715873610,13033.264672109995,149.56343508000282,53519.96052408001 2024-05-16,15:33:32.000,137,11043685,13445,0,1715873611,13033.25119948999,149.57753334000154,53519.89065288001 2024-05-16,15:33:33.000,137,11043664,13245,0,1715873612,13033.27140841999,149.61277898999833,53519.93956272001 2024-05-16,15:33:34.000,137,11043652,13325,0,1715873613,13033.19057269999,149.6480246400024,53519.84174304001 2024-05-16,15:33:35.000,137,11043647,13925,0,1715873614,13033.23099055999,149.732614200002,53519.869691520005 2024-05-16,15:33:36.000,137,11043733,13445,0,1715873615,13033.25119948999,149.7960563700035,53519.89764 2024-05-16,15:33:37.000,137,11043624,13405,0,1715873616,13033.2579358,149.86654767000437,53519.93956272001 2024-05-16,15:33:38.000,137,11043647,13445,0,1715873617,13033.305089969996,149.9581863600033,53519.91161424001 2024-05-16,15:33:39.000,137,11043688,13245,0,1715873618,13033.305089969996,150.02162853000482,53519.93257560001 2024-05-16,15:33:40.000,137,11043686,13725,0,1715873619,13033.33203520999,150.12736548000248,53519.95353696 2024-05-16,15:33:41.000,137,11043709,13645,0,1715873620,13033.385925689996,150.26129895000486,53519.93956272001 2024-05-16,15:33:42.000,137,11043636,13445,0,1715873621,13033.480234030001,150.37408503000188,53519.84873016 2024-05-16,15:33:43.000,137,11043633,13285,0,1715873622,13033.608223919997,150.5362150200017,53519.95353696 2024-05-16,15:33:44.000,137,11043674,13205,0,1715873623,13033.662114400002,150.67719762000343,53519.95353696 2024-05-16,15:33:45.000,137,11043659,13445,0,1715873624,13033.783367980002,150.78998370000045,53519.96052408001 2024-05-16,15:33:46.000,137,11043679,13445,0,1715873625,13033.891148939998,150.91686804000346,53520.0024468 2024-05-16,15:33:47.000,137,11043658,13285,0,1715873626,13034.032611449999,151.07194890000392,53520.03039528001 2024-05-16,15:33:48.000,137,11043742,13685,0,1715873627,13034.16733764999,151.20588236999902,53520.00943392001 2024-05-16,15:33:49.000,137,11043692,13525,0,1715873628,13034.3357454,151.31866845000332,53520.06533088 2024-05-16,15:33:50.000,137,11043687,13765,0,1715873629,13034.53109838999,151.4667001800044,53520.07930512001 2024-05-16,15:33:51.000,137,11043628,13085,0,1715873630,13034.719715070001,151.6006336499995,53520.12821496001 2024-05-16,15:33:52.000,137,11043672,13325,0,1715873631,13034.915068059992,151.72751799000253,53520.17712480001 2024-05-16,15:33:53.000,137,11043713,13605,0,1715873632,13035.117157359993,151.85440232999827,53520.21904752 2024-05-16,15:33:54.000,137,11043649,13565,0,1715873633,13035.292301419999,151.97423754000192,53520.253983120005 2024-05-16,15:33:55.000,137,11043616,13525,0,1715873634,13035.480918099995,152.06587623000087,53520.22603464001 2024-05-16,15:33:56.000,137,11043700,13445,0,1715873635,13035.723425259996,152.1786623099979,53520.30988008 2024-05-16,15:33:57.000,137,11043649,13645,0,1715873636,13035.938987180001,152.24915360999876,53520.31686720001 2024-05-16,15:33:58.000,137,11043705,13845,0,1715873637,13036.120867550002,152.3407922999977,53520.40071264 2024-05-16,15:33:59.000,137,11043682,13805,0,1715873638,13036.343165779988,152.41128359999857,53520.44263536001 2024-05-16,15:34:00.000,137,11043673,13485,0,1715873639,13036.592409249999,152.42538186000456,53520.50551944 2024-05-16,15:34:01.000,137,11043646,13485,0,1715873640,13036.760816999995,152.453578380002,53520.491545200006 2024-05-16,15:34:02.000,137,11043702,13325,0,1715873641,13036.94943367999,152.42538186000456,53520.51949368 2024-05-16,15:34:03.000,137,11043646,13605,0,1715873642,13037.111105119991,152.41128359999857,53520.589364880005 2024-05-16,15:34:04.000,137,11043674,13445,0,1715873643,13037.292985489992,152.42538186000456,53520.56840352 2024-05-16,15:34:05.000,137,11043689,13245,0,1715873644,13037.488338479998,152.37603795000177,53520.61731336 2024-05-16,15:34:06.000,137,11043679,13685,0,1715873645,13037.589383129998,152.3548905600037,53520.61032624001 2024-05-16,15:34:07.000,137,11043669,13565,0,1715873646,13037.650009919998,152.29849752000155,53520.54744216 2024-05-16,15:34:08.000,137,11043720,13645,0,1715873647,13037.757790879994,152.24915360999876,53520.603339119996 2024-05-16,15:34:09.000,137,11043720,13565,0,1715873648,13037.818417669994,152.1434166600011,53520.5264808 2024-05-16,15:34:10.000,137,11043656,13205,0,1715873649,13037.87230815,152.13636753000173,53520.58237776001 2024-05-16,15:34:11.000,137,11043665,13325,0,1715873650,13037.94640755999,152.07292536000023,53520.55442928 2024-05-16,15:34:12.000,137,11043719,13325,0,1715873651,13037.959880179995,151.97423754000192,53520.49853232 2024-05-16,15:34:13.000,137,11043668,13765,0,1715873652,13038.01377066,151.88964798000234,53520.47757096 2024-05-16,15:34:14.000,137,11043677,13565,0,1715873653,13038.01377066,151.81915668000147,53520.44962248 2024-05-16,15:34:15.000,137,11043693,13765,0,1715873654,13038.040715899995,151.72046886000317,53520.42866112 2024-05-16,15:34:16.000,137,11043684,13325,0,1715873655,13037.91272601,151.59358452000015,53520.4566096 2024-05-16,15:34:17.000,137,11043684,13325,0,1715873656,13037.919462319995,151.51604408999992,53520.372764160005 2024-05-16,15:34:18.000,137,11043673,13525,0,1715873657,13037.858835529994,151.42440540000098,53520.28891872 2024-05-16,15:34:19.000,137,11043655,13525,0,1715873658,13037.730845639999,151.31866845000332,53520.26795736001 2024-05-16,15:34:20.000,137,11043659,13765,0,1715873659,13037.616328369993,151.1917841100003,53520.10725360001 2024-05-16,15:34:21.000,137,11043671,13605,0,1715873660,13037.535492649993,151.12129280999943,53520.01642104 2024-05-16,15:34:22.000,137,11043702,13845,0,1715873661,13037.441184310002,151.0085067300024,53519.94654984 2024-05-16,15:34:23.000,137,11043687,13605,0,1715873662,13037.333403349992,150.90276978000475,53519.92558848 2024-05-16,15:34:24.000,137,11043697,13485,0,1715873663,13037.232358699992,150.81113108999853,53519.799820320004 2024-05-16,15:34:25.000,137,11043610,13205,0,1715873664,13037.111105119991,150.69129588000214,53519.67405216001 2024-05-16,15:34:26.000,137,11043731,13525,0,1715873665,13037.003324159996,150.5714606699985,53519.67405216001 2024-05-16,15:34:27.000,137,11043676,13605,0,1715873666,13036.91575213,150.45867459000146,53519.52033552 2024-05-16,15:34:28.000,137,11043736,13445,0,1715873667,13036.80797116999,150.3529376400038,53519.42950296001 2024-05-16,15:34:29.000,137,11043704,13565,0,1715873668,13036.700190209995,150.22605330000079,53519.38059312 2024-05-16,15:34:30.000,137,11043716,13765,0,1715873669,13036.599145559994,150.09916895999777,53519.26879920001 2024-05-16,15:34:31.000,137,11043696,13605,0,1715873670,13036.484628289989,150.02162853000482,53519.129056800004 2024-05-16,15:34:32.000,137,11043712,13245,0,1715873671,13036.397056259993,149.8947441900018,53519.0591856 2024-05-16,15:34:33.000,137,11043680,13325,0,1715873672,13036.336429469993,149.75376159000007,53518.96835304 2024-05-16,15:34:34.000,137,11043663,13725,0,1715873673,13036.255593749993,149.6339263800037,53518.90546896001 2024-05-16,15:34:35.000,137,11043724,13285,0,1715873674,13036.201703270002,149.45769812999788,53518.73777808001 2024-05-16,15:34:36.000,137,11043671,12925,0,1715873675,13036.141076480002,149.36605943999893,53518.68886824001 2024-05-16,15:34:37.000,137,11043707,13565,0,1715873676,13036.080449690002,149.21097857999848,53518.54213872 2024-05-16,15:34:38.000,137,11043729,13765,0,1715873677,13036.033295519992,149.1404872800049,53518.51419024 2024-05-16,15:34:39.000,137,11043691,13325,0,1715873678,13035.986141349997,149.03475032999995,53518.40239632001 2024-05-16,15:34:40.000,137,11043676,13685,0,1715873679,13035.938987180001,148.93606251000165,53518.27662816 2024-05-16,15:34:41.000,137,11043685,13085,0,1715873680,13035.905305629996,148.86557121000078,53518.22771832 2024-05-16,15:34:42.000,137,11043692,13445,0,1715873681,13035.851415149991,148.77393252000184,53518.13688576001 2024-05-16,15:34:43.000,137,11043663,13365,0,1715873682,13035.851415149991,148.71049035000033,53518.03906608 2024-05-16,15:34:44.000,137,11043691,13725,0,1715873683,13035.8177336,148.64704817999882,53517.9412464 2024-05-16,15:34:45.000,137,11043646,13405,0,1715873684,13035.790788359991,148.55540948999987,53517.91329792 2024-05-16,15:34:46.000,137,11043737,13245,0,1715873685,13035.75037049999,148.47786905999965,53517.857400960005 2024-05-16,15:34:47.000,137,11043699,13605,0,1715873686,13035.69648002,148.4496725400022,53517.79451688 2024-05-16,15:34:48.000,137,11043728,13365,0,1715873687,13035.64932584999,148.3862303700007,53517.68272296001 2024-05-16,15:34:49.000,137,11043703,13205,0,1715873688,13035.58869905999,148.32983732999855,53517.66874872 2024-05-16,15:34:50.000,137,11043684,13605,0,1715873689,13035.501127029995,148.32983732999855,53517.63381312001 2024-05-16,15:34:51.000,137,11043705,13285,0,1715873690,13035.440500239994,148.28049342000304,53517.59189040001 2024-05-16,15:34:52.000,137,11043681,13765,0,1715873691,13035.278828799994,148.30868994000048,53517.53599344 2024-05-16,15:34:53.000,137,11043681,13765,0,1715873692,13035.164311529988,148.30868994000048,53517.4870836 2024-05-16,15:34:54.000,137,11043677,13765,0,1715873693,13035.029585329998,148.32983732999855,53517.51503208001 2024-05-16,15:34:55.000,137,11043697,13605,0,1715873694,13034.881386510002,148.36508298000263,53517.452148000004 2024-05-16,15:34:56.000,137,11043722,14045,0,1715873695,13034.733187689992,148.37918124000134,53517.41721240001 2024-05-16,15:34:57.000,137,11043697,13325,0,1715873696,13034.59846149,148.42147602000477,53517.43817376 2024-05-16,15:34:58.000,137,11043718,13365,0,1715873697,13034.39637219,148.4496725400022,53517.41721240001 2024-05-16,15:34:59.000,137,11043704,13405,0,1715873698,13034.133656099999,148.51311471000372,53517.354328320005 2024-05-16,15:35:00.000,137,11043667,13925,0,1715873699,13033.958512039993,148.5342621000018,53517.3822768 2024-05-16,15:35:01.000,137,11043686,13765,0,1715873700,13033.756422739993,148.61885166000138,53517.36131544 2024-05-16,15:35:02.000,137,11043659,13605,0,1715873701,13033.486970339996,148.6611464400048,53517.3124056 2024-05-16,15:35:03.000,137,11043668,13485,0,1715873702,13033.23099055999,148.72458860999905,53517.29144424 2024-05-16,15:35:04.000,137,11043696,13565,0,1715873703,13032.94806553999,148.7809816500012,53517.26349576 2024-05-16,15:35:05.000,137,11043651,13325,0,1715873704,13032.665140519988,148.83737469000334,53517.256508640006 2024-05-16,15:35:06.000,137,11043664,13405,0,1715873705,13032.355270259992,148.89376772999822,53517.235547280005 2024-05-16,15:35:07.000,137,11043707,13525,0,1715873706,13032.07908155,148.943111640001,53517.22856016001 2024-05-16,15:35:08.000,137,11043709,13325,0,1715873707,13031.78942021999,149.02065207000123,53517.20759880001 2024-05-16,15:35:09.000,137,11043749,13645,0,1715873708,13031.472813649998,149.07704511000338,53517.20061168 2024-05-16,15:35:10.000,137,11043663,13565,0,1715873709,13031.216833869992,149.10524163000082,53517.17965032001 2024-05-16,15:35:11.000,137,11043662,13565,0,1715873710,13030.9002273,149.13343814999826,53517.13074048001 2024-05-16,15:35:12.000,137,11043701,13885,0,1715873711,13030.603829659995,149.16868380000233,53517.06086928001 2024-05-16,15:35:13.000,137,11043768,13405,0,1715873712,13030.381531429994,149.2532733600019,53517.02593368 2024-05-16,15:35:14.000,137,11043685,13685,0,1715873713,13030.098606409992,149.27442075,53517.00497232 2024-05-16,15:35:15.000,137,11043665,13485,0,1715873714,13029.795472459991,149.32376466000278,53517.03990792001 2024-05-16,15:35:16.000,137,11043712,13365,0,1715873715,13029.526020059995,149.3378629200015,53516.90715264 2024-05-16,15:35:17.000,137,11043667,13365,0,1715873716,13029.276776589999,149.44359986999916,53516.90715264 2024-05-16,15:35:18.000,137,11043665,13405,0,1715873717,13028.980378949993,149.44359986999916,53516.900165520005 2024-05-16,15:35:19.000,137,11043735,13485,0,1715873718,13028.704190240001,149.44359986999916,53516.83728144 2024-05-16,15:35:20.000,137,11043662,13125,0,1715873719,13028.44147415,149.5211402999994,53516.79535872001 2024-05-16,15:35:21.000,137,11043646,13405,0,1715873720,13028.21243960999,149.5211402999994,53516.70452616001 2024-05-16,15:35:22.000,137,11043682,13405,0,1715873721,13028.003613999994,149.57753334000154,53516.62766784001 2024-05-16,15:35:23.000,137,11043659,13125,0,1715873722,13027.828469939988,149.60572985999897,53516.5438224 2024-05-16,15:35:24.000,137,11043660,13405,0,1715873723,13027.619644329992,149.6480246400024,53516.57177088 2024-05-16,15:35:25.000,137,11043670,13365,0,1715873724,13027.404082410001,149.66917203000048,53516.50189968 2024-05-16,15:35:26.000,137,11043689,13165,0,1715873725,13027.24241097,149.70441768000455,53516.446002720004 2024-05-16,15:35:27.000,137,11043703,13405,0,1715873726,13027.03358535999,149.72556507000263,53516.36215728 2024-05-16,15:35:28.000,137,11043682,13605,0,1715873727,13026.858441299999,149.77490897999814,53516.29228608001 2024-05-16,15:35:29.000,137,11043715,13965,0,1715873728,13026.669824619989,149.75376159000007,53516.24337624001 2024-05-16,15:35:30.000,137,11043673,13565,0,1715873729,13026.521625799993,149.75376159000007,53516.18747928 2024-05-16,15:35:31.000,137,11043681,13685,0,1715873730,13026.353218049997,149.7960563700035,53516.13856944 2024-05-16,15:35:32.000,137,11043675,13565,0,1715873731,13026.151128749996,149.7960563700035,53516.061711120004 2024-05-16,15:35:33.000,137,11043637,13365,0,1715873732,13026.009666239996,149.81720376000158,53516.0197884 2024-05-16,15:35:34.000,137,11043681,13405,0,1715873733,13025.85473110999,149.87359680000372,53515.9499172 2024-05-16,15:35:35.000,137,11043667,13205,0,1715873734,13025.74021384,149.92294070999924,53515.93594296001 2024-05-16,15:35:36.000,137,11043678,13805,0,1715873735,13025.497706679998,149.93703896999796,53515.86607176001 2024-05-16,15:35:37.000,137,11043678,13125,0,1715873736,13025.329298930003,149.98638288000075,53515.78921344001 2024-05-16,15:35:38.000,137,11043688,13605,0,1715873737,13025.167627490002,150.01457939999818,53515.747290720006 2024-05-16,15:35:39.000,137,11043677,13325,0,1715873738,13025.066582840002,150.02162853000482,53515.705368 2024-05-16,15:35:40.000,137,11043674,13565,0,1715873739,13024.877966159991,150.0427759200029,53515.64947104001 2024-05-16,15:35:41.000,137,11043688,13325,0,1715873740,13024.749976269995,150.0780215699997,53515.6354968 2024-05-16,15:35:42.000,137,11043702,13925,0,1715873741,13024.61525006999,150.12031635000312,53515.55165136001 2024-05-16,15:35:43.000,137,11043639,13485,0,1715873742,13024.460314939999,150.176709389998,53515.51671576 2024-05-16,15:35:44.000,137,11043697,13525,0,1715873743,13024.339061359999,150.19785678000335,53515.48178016001 2024-05-16,15:35:45.000,137,11043739,13565,0,1715873744,13024.211071469988,150.2401515599995,53515.390947600004 2024-05-16,15:35:46.000,137,11043691,13885,0,1715873745,13024.062872649993,150.25424981999822,53515.39793472 2024-05-16,15:35:47.000,137,11043664,13325,0,1715873746,13023.988773240002,150.22605330000079,53515.36299912001 2024-05-16,15:35:48.000,137,11043627,13645,0,1715873747,13023.901201209992,150.24720068999886,53515.244218080006 2024-05-16,15:35:49.000,137,11043631,13605,0,1715873748,13023.786683940001,150.25424981999822,53515.15338552 2024-05-16,15:35:50.000,137,11043670,12885,0,1715873749,13023.66543036,150.2894954700023,53515.11844992001 2024-05-16,15:35:51.000,137,11043683,13485,0,1715873750,13023.591330949996,150.3247411199991,53515.08351432 2024-05-16,15:35:52.000,137,11043704,13925,0,1715873751,13023.47681367999,150.34588851000444,53514.97870752001 2024-05-16,15:35:53.000,137,11043669,13245,0,1715873752,13023.40271427,150.3529376400038,53514.936784800004 2024-05-16,15:35:54.000,137,11043638,13325,0,1715873753,13023.25451544999,150.3881832900006,53514.82499088 2024-05-16,15:35:55.000,137,11043670,13245,0,1715873754,13023.21409758999,150.38113416000124,53514.77608104 2024-05-16,15:35:56.000,137,11043649,13365,0,1715873755,13023.166943419994,150.37408503000188,53514.77608104 2024-05-16,15:35:57.000,137,11043662,13365,0,1715873756,13023.079371389998,150.37408503000188,53514.769093920004 2024-05-16,15:35:58.000,137,11043606,13405,0,1715873757,13023.032217219989,150.38113416000124,53514.71319696001 2024-05-16,15:35:59.000,137,11043657,13565,0,1715873758,13023.012008289988,150.36703590000252,53514.622364400006 2024-05-16,15:36:00.000,137,11043662,13805,0,1715873759,13022.897491019998,150.35998677000316,53514.53851896 2024-05-16,15:36:01.000,137,11043605,13565,0,1715873760,13022.830127920002,150.38113416000124,53514.47563488001 2024-05-16,15:36:02.000,137,11043609,13445,0,1715873761,13022.782973749992,150.33179024999845,53514.454673520006 2024-05-16,15:36:03.000,137,11043665,13365,0,1715873762,13022.742555889992,150.3388393799978,53514.44069928 2024-05-16,15:36:04.000,137,11043642,13245,0,1715873763,13022.641511239992,150.29654460000165,53514.335892480005 2024-05-16,15:36:05.000,137,11043644,13365,0,1715873764,13022.594357069996,150.29654460000165,53514.37082808 2024-05-16,15:36:06.000,137,11043657,13565,0,1715873765,13022.526993970001,150.2894954700023,53514.25204704 2024-05-16,15:36:07.000,137,11043672,13205,0,1715873766,13022.473103489996,150.27539721000358,53514.286982640006 2024-05-16,15:36:08.000,137,11043669,13205,0,1715873767,13022.42594932,150.25424981999822,53514.14025312001 2024-05-16,15:36:09.000,137,11043666,13405,0,1715873768,13022.372058839996,150.25424981999822,53514.133266 2024-05-16,15:36:10.000,137,11043674,13525,0,1715873769,13022.35858621999,150.2401515599995,53514.08435616 2024-05-16,15:36:11.000,137,11043698,13365,0,1715873770,13022.32490467,150.21195504000207,53514.05640768 2024-05-16,15:36:12.000,137,11043682,13445,0,1715873771,13022.271014189995,150.13441461000184,53514.049420560004 2024-05-16,15:36:13.000,137,11043661,13445,0,1715873772,13022.28448681,150.12736548000248,53514.0284592 2024-05-16,15:36:14.000,137,11043640,13645,0,1715873773,13022.250805259995,150.12031635000312,53513.958588 2024-05-16,15:36:15.000,137,11043620,13365,0,1715873774,13022.21712370999,150.0780215699997,53513.90967816 2024-05-16,15:36:16.000,137,11043612,13445,0,1715873775,13022.20365109,150.08507069999905,53513.87474256001 2024-05-16,15:36:17.000,137,11043715,13245,0,1715873776,13022.22386002,150.0780215699997,53513.81185848 2024-05-16,15:36:18.000,137,11043669,13565,0,1715873777,13022.17670584999,150.0427759200029,53513.762948640004 2024-05-16,15:36:19.000,137,11043631,13565,0,1715873778,13022.149760609995,150.01457939999818,53513.832819840005 2024-05-16,15:36:20.000,137,11043636,13365,0,1715873779,13022.149760609995,150.00753026999882,53513.75596152001 2024-05-16,15:36:21.000,137,11043653,13245,0,1715873780,13022.190178469995,149.9793337500014,53513.72801304001 2024-05-16,15:36:22.000,137,11043650,13365,0,1715873781,13022.17670584999,149.9299898399986,53513.735000160006 2024-05-16,15:36:23.000,137,11043658,13685,0,1715873782,13022.190178469995,149.90179332000116,53513.70705168001 2024-05-16,15:36:24.000,137,11043630,13325,0,1715873783,13022.230596329995,149.85244940999837,53513.6791032 2024-05-16,15:36:25.000,137,11043655,13805,0,1715873784,13022.19691477999,149.85949853999773,53513.616219120006 2024-05-16,15:36:26.000,137,11043646,13285,0,1715873785,13022.19691477999,149.87359680000372,53513.567309280006 2024-05-16,15:36:27.000,137,11043656,13565,0,1715873786,13022.18344216,149.87359680000372,53513.55333504 2024-05-16,15:36:28.000,137,11043691,13725,0,1715873787,13022.250805259995,149.81720376000158,53513.60224488 2024-05-16,15:36:29.000,137,11043691,13565,0,1715873788,13022.29795942999,149.78195811000478,53513.567309280006 2024-05-16,15:36:30.000,137,11043665,13405,0,1715873789,13022.33837728999,149.77490897999814,53513.53237368 2024-05-16,15:36:31.000,137,11043656,13445,0,1715873790,13022.37879514999,149.76081071999943,53513.56032216001 2024-05-16,15:36:32.000,137,11043695,13565,0,1715873791,13022.46636718,149.732614200002,53513.51141232 2024-05-16,15:36:33.000,137,11043655,13485,0,1715873792,13022.500048729991,149.71851594000327,53513.427566880004 2024-05-16,15:36:34.000,137,11043674,13565,0,1715873793,13022.540466589991,149.69736854999792,53513.41359264 2024-05-16,15:36:35.000,137,11043618,13245,0,1715873794,13022.601093379992,149.69736854999792,53513.34372144 2024-05-16,15:36:36.000,137,11043681,13765,0,1715873795,13022.668456480002,149.66917203000048,53513.35070856001 2024-05-16,15:36:37.000,137,11043655,13405,0,1715873796,13022.749292200002,149.6480246400024,53513.37166992001 2024-05-16,15:36:38.000,137,11043668,13325,0,1715873797,13022.769501130002,149.6480246400024,53513.399618400006 2024-05-16,15:36:39.000,137,11043673,13205,0,1715873798,13022.857073159998,149.6198281199977,53513.30878584 2024-05-16,15:36:40.000,137,11043641,13285,0,1715873799,13022.850336850002,149.5493368200041,53513.2948116 2024-05-16,15:36:41.000,137,11043626,13245,0,1715873800,13022.951381499988,149.54228769000474,53513.28782448 2024-05-16,15:36:42.000,137,11043679,13485,0,1715873801,13023.005271979993,149.47884552000323,53513.22494040001 2024-05-16,15:36:43.000,137,11043682,13445,0,1715873802,13023.106316629994,149.47179639000387,53513.21795328 2024-05-16,15:36:44.000,137,11043657,13485,0,1715873803,13023.166943419994,149.47179639000387,53513.17603056 2024-05-16,15:36:45.000,137,11043641,13965,0,1715873804,13023.27472437999,149.4365507399998,53513.14109496 2024-05-16,15:36:46.000,137,11043702,13485,0,1715873805,13023.36229641,149.45064899999852,53513.14109496 2024-05-16,15:36:47.000,137,11043622,13765,0,1715873806,13023.470077369995,149.39425596000365,53513.12712072 2024-05-16,15:36:48.000,137,11043665,13365,0,1715873807,13023.58459464,149.38015769999765,53513.07122376 2024-05-16,15:36:49.000,137,11043648,13525,0,1715873808,13023.712584529996,149.3731085699983,53513.064236640006 2024-05-16,15:36:50.000,137,11043702,13405,0,1715873809,13023.800156559992,149.35901030999958,53513.02231392 2024-05-16,15:36:51.000,137,11043676,13525,0,1715873810,13023.961827999992,149.3731085699983,53513.01532680001 2024-05-16,15:36:52.000,137,11043671,13245,0,1715873811,13024.096554199998,149.35196118000022,53513.00135256 2024-05-16,15:36:53.000,137,11043698,13565,0,1715873812,13024.211071469988,149.34491205000086,53512.93846848001 2024-05-16,15:36:54.000,137,11043692,13245,0,1715873813,13024.386215529994,149.31671553000342,53512.91750712001 2024-05-16,15:36:55.000,137,11043659,13765,0,1715873814,13024.51420541999,149.33081379000214,53512.88955864001 2024-05-16,15:36:56.000,137,11043697,13245,0,1715873815,13024.65566792999,149.32376466000278,53512.86859728001 2024-05-16,15:36:57.000,137,11043652,13405,0,1715873816,13024.81733936999,149.3378629200015,53512.83366168 2024-05-16,15:36:58.000,137,11043654,13485,0,1715873817,13024.972274499996,149.29556813999807,53512.81270032 2024-05-16,15:36:59.000,137,11043679,13285,0,1715873818,13025.093528079997,149.2885190099987,53512.78475184 2024-05-16,15:37:00.000,137,11043617,13485,0,1715873819,13025.255199519997,149.3026172700047,53512.74981624001 2024-05-16,15:37:01.000,137,11043701,13525,0,1715873820,13025.416870959998,149.26032249000127,53512.707893520004 2024-05-16,15:37:02.000,137,11043691,13405,0,1715873821,13025.592015019989,149.2391751000032,53512.707893520004 2024-05-16,15:37:03.000,137,11043653,13605,0,1715873822,13025.706532289994,149.26737162000063,53512.6659708 2024-05-16,15:37:04.000,137,11043657,13845,0,1715873823,13025.847994799995,149.2885190099987,53512.62404808 2024-05-16,15:37:05.000,137,11043676,13405,0,1715873824,13025.99619361999,149.27442075,53512.610073840005 2024-05-16,15:37:06.000,137,11043657,13405,0,1715873825,13026.191546609996,149.24622423000255,53512.58212536001 2024-05-16,15:37:07.000,137,11043676,13565,0,1715873826,13026.306063880002,149.24622423000255,53512.540202640004 2024-05-16,15:37:08.000,137,11043676,13925,0,1715873827,13026.487944250002,149.24622423000255,53512.54718976 2024-05-16,15:37:09.000,137,11043694,13565,0,1715873828,13026.663088309993,149.2532733600019,53512.5262284 2024-05-16,15:37:10.000,137,11043670,13525,0,1715873829,13026.804550819994,149.2885190099987,53512.50526704 2024-05-16,15:37:11.000,137,11043667,13605,0,1715873830,13026.97295856999,149.29556813999807,53512.48430568001 2024-05-16,15:37:12.000,137,11043662,13605,0,1715873831,13027.107684769995,149.3026172700047,53512.51924128 2024-05-16,15:37:13.000,137,11043640,13285,0,1715873832,13027.24241097,149.31671553000342,53512.44937008 2024-05-16,15:37:14.000,137,11043652,13405,0,1715873833,13027.350191929996,149.32376466000278,53512.40046024 2024-05-16,15:37:15.000,137,11043669,13485,0,1715873834,13027.498390749992,149.35901030999958,53512.36552464001 2024-05-16,15:37:16.000,137,11043643,13365,0,1715873835,13027.707216360002,149.35901030999958,53512.36552464001 2024-05-16,15:37:17.000,137,11043688,13645,0,1715873836,13027.848678869988,149.36605943999893,53512.26770496001 2024-05-16,15:37:18.000,137,11043649,13365,0,1715873837,13027.963196139994,149.40835422000237,53512.31661480001 2024-05-16,15:37:19.000,137,11043649,13725,0,1715873838,13028.15181281999,149.3872068300043,53512.26071784 2024-05-16,15:37:20.000,137,11043674,13565,0,1715873839,13028.31348425999,149.45064899999852,53512.24674360001 2024-05-16,15:37:21.000,137,11043675,13765,0,1715873840,13028.488628319996,149.47884552000323,53512.19783376001 2024-05-16,15:37:22.000,137,11043667,13645,0,1715873841,13028.670508689996,149.4858946500026,53512.211808 2024-05-16,15:37:23.000,137,11043664,13285,0,1715873842,13028.892806919997,149.47884552000323,53512.211808 2024-05-16,15:37:24.000,137,11043727,14005,0,1715873843,13029.041005739993,149.4999929100013,53512.24674360001 2024-05-16,15:37:25.000,137,11043650,13565,0,1715873844,13029.189204559989,149.56343508000282,53512.225782240006 2024-05-16,15:37:26.000,137,11043706,13285,0,1715873845,13029.39129385999,149.50704204000067,53512.204820880004 2024-05-16,15:37:27.000,137,11043672,13565,0,1715873846,13029.55296529999,149.57753334000154,53512.18385952 2024-05-16,15:37:28.000,137,11043620,13005,0,1715873847,13029.734845669991,149.57753334000154,53512.155911040005 2024-05-16,15:37:29.000,137,11043680,13765,0,1715873848,13029.869571869996,149.57753334000154,53512.16289816 2024-05-16,15:37:30.000,137,11043663,13445,0,1715873849,13030.091870099997,149.55638595000346,53512.11398832 2024-05-16,15:37:31.000,137,11043686,13405,0,1715873850,13030.233332609998,149.59163160000026,53512.14892392001 2024-05-16,15:37:32.000,137,11043683,13285,0,1715873851,13030.435421909999,149.64097551000305,53512.16988528 2024-05-16,15:37:33.000,137,11043678,13605,0,1715873852,13030.61730228,149.64097551000305,53512.13494968 2024-05-16,15:37:34.000,137,11043680,13405,0,1715873853,13030.75202847999,149.60572985999897,53512.107001200005 2024-05-16,15:37:35.000,137,11043705,13405,0,1715873854,13030.933908849991,149.6480246400024,53512.086039840004 2024-05-16,15:37:36.000,137,11043679,13485,0,1715873855,13031.041689810001,149.6480246400024,53512.12796256001 2024-05-16,15:37:37.000,137,11043659,13685,0,1715873856,13031.230306489997,149.65507377000176,53512.14892392001 2024-05-16,15:37:38.000,137,11043677,13605,0,1715873857,13031.405450550003,149.6480246400024,53512.13494968 2024-05-16,15:37:39.000,137,11043689,13405,0,1715873858,13031.540176749993,149.66212290000112,53512.09302696 2024-05-16,15:37:40.000,137,11043642,13325,0,1715873859,13031.701848189994,149.7114668100039,53512.12097544 2024-05-16,15:37:41.000,137,11043664,13565,0,1715873860,13031.903937489995,149.70441768000455,53512.155911040005 2024-05-16,15:37:42.000,137,11043648,13365,0,1715873861,13032.03866369,149.69736854999792,53512.1419368 2024-05-16,15:37:43.000,137,11043622,13565,0,1715873862,13032.227280369996,149.69031941999856,53512.16988528 2024-05-16,15:37:44.000,137,11043613,13405,0,1715873863,13032.375479189992,149.69736854999792,53512.16988528 2024-05-16,15:37:45.000,137,11043685,13725,0,1715873864,13032.530414319997,149.70441768000455,53512.19084664 2024-05-16,15:37:46.000,137,11043653,13205,0,1715873865,13032.719030999993,149.65507377000176,53512.17687240001 2024-05-16,15:37:47.000,137,11043644,13565,0,1715873866,13032.934592919999,149.66917203000048,53512.19084664 2024-05-16,15:37:48.000,137,11043609,13405,0,1715873867,13033.10973697999,149.66212290000112,53512.253730720004 2024-05-16,15:37:49.000,137,11043640,13365,0,1715873868,13033.264672109995,149.65507377000176,53512.225782240006 2024-05-16,15:37:50.000,137,11043662,13525,0,1715873869,13033.426343549996,149.6339263800037,53512.253730720004 2024-05-16,15:37:51.000,137,11043612,13645,0,1715873870,13033.635169159992,149.66212290000112,53512.30962768 2024-05-16,15:37:52.000,137,11043653,13445,0,1715873871,13033.803576910002,149.6480246400024,53512.30264056 2024-05-16,15:37:53.000,137,11043639,13445,0,1715873872,13033.971984659998,149.67622115999984,53512.34456328001 2024-05-16,15:37:54.000,137,11043646,13445,0,1715873873,13034.133656099999,149.67622115999984,53512.393473120006 2024-05-16,15:37:55.000,137,11043697,13485,0,1715873874,13034.31553647,149.6832702899992,53512.46334432001 2024-05-16,15:37:56.000,137,11043673,13405,0,1715873875,13034.47047159999,149.7114668100039,53512.4563572 2024-05-16,15:37:57.000,137,11043647,13365,0,1715873876,13034.665824589996,149.73966333000135,53512.56815112 2024-05-16,15:37:58.000,137,11043626,13245,0,1715873877,13034.787078169997,149.76081071999943,53512.50526704 2024-05-16,15:37:59.000,137,11043693,13765,0,1715873878,13034.942013300002,149.78900724000414,53512.55417688001 2024-05-16,15:38:00.000,137,11043649,13525,0,1715873879,13035.056530569993,149.7960563700035,53512.63103520001 2024-05-16,15:38:01.000,137,11043618,13685,0,1715873880,13035.238410939994,149.845400279999,53512.5960996 2024-05-16,15:38:02.000,137,11043605,13325,0,1715873881,13035.40681868999,149.8313020200003,53512.68693216 2024-05-16,15:38:03.000,137,11043642,13685,0,1715873882,13035.541544889995,149.82425289000093,53512.728854880006 2024-05-16,15:38:04.000,137,11043628,13085,0,1715873883,13035.67627109,149.90179332000116,53512.77077760001 2024-05-16,15:38:05.000,137,11043685,13925,0,1715873884,13035.75710681,149.92294070999924,53512.83366168 2024-05-16,15:38:06.000,137,11043652,13325,0,1715873885,13035.918778250001,149.96523549000267,53512.93148136 2024-05-16,15:38:07.000,137,11043668,13525,0,1715873886,13036.013086589992,149.96523549000267,53512.945455600006 2024-05-16,15:38:08.000,137,11043635,13365,0,1715873887,13036.215175889993,150.01457939999818,53513.043275280004 2024-05-16,15:38:09.000,137,11043612,13445,0,1715873888,13036.296011609993,150.0427759200029,53513.02930104 2024-05-16,15:38:10.000,137,11043669,13245,0,1715873889,13036.464419359989,150.0780215699997,53513.113146480006 2024-05-16,15:38:11.000,137,11043627,13405,0,1715873890,13036.558727699994,150.0921198299984,53513.14808208 2024-05-16,15:38:12.000,137,11043586,13605,0,1715873891,13036.71366283,150.09916895999777,53513.21795328 2024-05-16,15:38:13.000,137,11043640,13525,0,1715873892,13036.85512534,150.16261112999928,53513.32276008001 2024-05-16,15:38:14.000,137,11043633,13245,0,1715873893,13036.942697369996,150.1414637400012,53513.35769568 2024-05-16,15:38:15.000,137,11043696,13445,0,1715873894,13036.989851539991,150.16261112999928,53513.378657040004 2024-05-16,15:38:16.000,137,11043657,13525,0,1715873895,13037.138050360001,150.18375852000463,53513.46948960001 2024-05-16,15:38:17.000,137,11043653,13245,0,1715873896,13037.286249179997,150.21195504000207,53513.51839944001 2024-05-16,15:38:18.000,137,11043636,13485,0,1715873897,13037.407502759997,150.24720068999886,53513.60224488 2024-05-16,15:38:19.000,137,11043609,13405,0,1715873898,13037.542228959988,150.26834808000422,53513.6791032 2024-05-16,15:38:20.000,137,11043644,13685,0,1715873899,13037.623064679989,150.28244634000293,53513.72102592 2024-05-16,15:38:21.000,137,11043640,13605,0,1715873900,13037.771263499999,150.29654460000165,53513.79788424 2024-05-16,15:38:22.000,137,11043627,13405,0,1715873901,13037.879044459994,150.31064286000037,53513.83980696 2024-05-16,15:38:23.000,137,11043583,13525,0,1715873902,13037.99356173,150.34588851000444,53513.930639520004 2024-05-16,15:38:24.000,137,11043625,13685,0,1715873903,13038.09460638,150.3247411199991,53513.96557512 2024-05-16,15:38:25.000,137,11043640,13245,0,1715873904,13038.161969479996,150.31769198999973,53514.10531752 2024-05-16,15:38:26.000,137,11043667,13485,0,1715873905,13038.242805199996,150.31064286000037,53514.19615008 2024-05-16,15:38:27.000,137,11043625,13565,0,1715873906,13038.323640919996,150.29654460000165,53514.23108568001 2024-05-16,15:38:28.000,137,11043641,13605,0,1715873907,13038.431421879992,150.29654460000165,53514.25903416001 2024-05-16,15:38:29.000,137,11043610,13845,0,1715873908,13038.518993910002,150.2049059100027,53514.37082808 2024-05-16,15:38:30.000,137,11043653,13765,0,1715873909,13038.566148079997,150.23310243000014,53514.454673520006 2024-05-16,15:38:31.000,137,11043568,13445,0,1715873910,13038.640247490002,150.2049059100027,53514.454673520006 2024-05-16,15:38:32.000,137,11043596,13605,0,1715873911,13038.721083209988,150.2049059100027,53514.59441592001 2024-05-16,15:38:33.000,137,11043630,13765,0,1715873912,13038.808655239998,150.190807650004,53514.62935152 2024-05-16,15:38:34.000,137,11043589,13525,0,1715873913,13038.862545719989,150.190807650004,53514.71319696001 2024-05-16,15:38:35.000,137,11043671,13445,0,1715873914,13038.909699889999,150.16261112999928,53514.81101664001 2024-05-16,15:38:36.000,137,11043699,13685,0,1715873915,13038.956854059994,150.1414637400012,53514.7970424 2024-05-16,15:38:37.000,137,11043619,13605,0,1715873916,13039.08484394999,150.1062180900044,53514.88088784001 2024-05-16,15:38:38.000,137,11043651,13285,0,1715873917,13039.057898709994,150.1062180900044,53514.91582344 2024-05-16,15:38:39.000,137,11043641,13485,0,1715873918,13039.10505287999,150.04982505000226,53515.006656000005 2024-05-16,15:38:40.000,137,11043671,13485,0,1715873919,13039.158943359995,150.0568741800016,53515.0415916 2024-05-16,15:38:41.000,137,11043659,13365,0,1715873920,13039.179152289995,150.0427759200029,53515.104475680004 2024-05-16,15:38:42.000,137,11043674,13605,0,1715873921,13039.2532517,150.0427759200029,53515.13242416 2024-05-16,15:38:43.000,137,11043658,13765,0,1715873922,13039.28693324999,150.0427759200029,53515.28614080001 2024-05-16,15:38:44.000,137,11043642,13445,0,1715873923,13039.300405869995,150.03572679000354,53515.33505064001 2024-05-16,15:38:45.000,137,11043683,13365,0,1715873924,13039.37450528,149.9581863600033,53515.390947600004 2024-05-16,15:38:46.000,137,11043656,13245,0,1715873925,13039.381241589996,149.9934320100001,53515.41889608 2024-05-16,15:38:47.000,137,11043666,13525,0,1715873926,13039.381241589996,149.9299898399986,53515.4957544 2024-05-16,15:38:48.000,137,11043672,13405,0,1715873927,13039.381241589996,149.90884245000052,53515.55165136001 2024-05-16,15:38:49.000,137,11043662,13285,0,1715873928,13039.36776896999,149.91589157999988,53515.61453544 2024-05-16,15:38:50.000,137,11043639,13325,0,1715873929,13039.37450528,149.9299898399986,53515.62152256001 2024-05-16,15:38:51.000,137,11043661,13405,0,1715873930,13039.361032659996,149.92294070999924,53515.71934224001 2024-05-16,15:38:52.000,137,11043673,13405,0,1715873931,13039.40818682999,149.9440881000046,53515.82414904 2024-05-16,15:38:53.000,137,11043636,13325,0,1715873932,13039.38797789999,149.98638288000075,53515.845110400005 2024-05-16,15:38:54.000,137,11043650,13325,0,1715873933,13039.381241589996,150.01457939999818,53515.880046 2024-05-16,15:38:55.000,137,11043650,13605,0,1715873934,13039.381241589996,150.02867766000418,53515.93594296001 2024-05-16,15:38:56.000,137,11043625,13485,0,1715873935,13039.401450519996,150.0780215699997,53515.963891440006 2024-05-16,15:38:57.000,137,11043697,13565,0,1715873936,13039.33408742,150.12031635000312,53516.061711120004 2024-05-16,15:38:58.000,137,11043679,13805,0,1715873937,13039.33408742,150.12736548000248,53516.09664672 2024-05-16,15:38:59.000,137,11043703,13205,0,1715873938,13039.28693324999,150.16966025999864,53516.17350504001 2024-05-16,15:39:00.000,137,11043653,13445,0,1715873939,13039.23304277,150.25424981999822,53516.1944664 2024-05-16,15:39:01.000,137,11043696,13485,0,1715873940,13039.21283384,150.303593730001,53516.278311840004 2024-05-16,15:39:02.000,137,11043651,13685,0,1715873941,13039.179152289995,150.40228154999932,53516.35517016 2024-05-16,15:39:03.000,137,11043636,13565,0,1715873942,13039.138734429995,150.4516254600021,53516.3342088 2024-05-16,15:39:04.000,137,11043655,13765,0,1715873943,13039.138734429995,150.5714606699985,53516.41106712001 2024-05-16,15:39:05.000,137,11043706,13605,0,1715873944,13039.11178919,150.62080458000128,53516.45997696001 2024-05-16,15:39:06.000,137,11043637,13565,0,1715873945,13039.08484394999,150.72654152999894,53516.59273224 2024-05-16,15:39:07.000,137,11043685,13445,0,1715873946,13039.078107639994,150.80408195999917,53516.60670648001 2024-05-16,15:39:08.000,137,11043718,13685,0,1715873947,13039.017480849994,150.86752413000067,53516.67657768001 2024-05-16,15:39:09.000,137,11043645,13445,0,1715873948,13038.990535609999,150.9944084700037,53516.69055192 2024-05-16,15:39:10.000,137,11043649,13765,0,1715873949,13039.017480849994,151.06489977000456,53516.7883716 2024-05-16,15:39:11.000,137,11043665,13805,0,1715873950,13038.956854059994,151.17768585000158,53516.84426856001 2024-05-16,15:39:12.000,137,11043692,13445,0,1715873951,13038.950117749999,151.2411280200031,53516.87920416 2024-05-16,15:39:13.000,137,11043646,13405,0,1715873952,13038.943381439989,151.3539141000001,53516.970036720006 2024-05-16,15:39:14.000,137,11043696,13725,0,1715873953,13038.997271919994,151.44555278999906,53517.0329208 2024-05-16,15:39:15.000,137,11043652,13445,0,1715873954,13038.96359036999,151.54424061000464,53517.102792 2024-05-16,15:39:16.000,137,11043655,13325,0,1715873955,13038.977062989994,151.63587930000358,53517.2425344 2024-05-16,15:39:17.000,137,11043685,13485,0,1715873956,13039.00400822999,151.73456712000188,53517.24952152001 2024-05-16,15:39:18.000,137,11043654,13565,0,1715873957,13038.970326679999,151.8473531999989,53517.3124056 2024-05-16,15:39:19.000,137,11043667,13565,0,1715873958,13038.997271919994,151.9460410200045,53517.32637984001 2024-05-16,15:39:20.000,137,11043634,13365,0,1715873959,13038.96359036999,152.0235814500047,53517.3822768 2024-05-16,15:39:21.000,137,11043676,13205,0,1715873960,13038.950117749999,152.12931840000238,53517.49407072001 2024-05-16,15:39:22.000,137,11043663,13325,0,1715873961,13038.950117749999,152.12931840000238,53517.50804496 2024-05-16,15:39:23.000,137,11043648,13485,0,1715873962,13038.929908819999,152.22800622000068,53517.66874872 2024-05-16,15:39:24.000,137,11043661,13445,0,1715873963,13038.96359036999,152.26325187000475,53517.67573584 2024-05-16,15:39:25.000,137,11043702,13565,0,1715873964,13039.037689779994,152.2914483900022,53517.7665684 2024-05-16,15:39:26.000,137,11043646,13405,0,1715873965,13039.04442608999,152.3055466500009,53517.81547824 2024-05-16,15:39:27.000,137,11043683,13285,0,1715873966,13039.057898709994,152.27735013000347,53517.81547824 2024-05-16,15:39:28.000,137,11043670,13325,0,1715873967,13039.07137133,152.28439926000283,53517.92727216001 2024-05-16,15:39:29.000,137,11043662,13645,0,1715873968,13039.118525499995,152.26325187000475,53517.976182000006 2024-05-16,15:39:30.000,137,11043670,13725,0,1715873969,13039.18588859999,152.2421044799994,53518.0809888 2024-05-16,15:39:31.000,137,11043716,13685,0,1715873970,13039.199361219995,152.21390796000196,53518.08797592001 2024-05-16,15:39:32.000,137,11043727,13405,0,1715873971,13039.23304277,152.10112187999766,53518.16483424001 2024-05-16,15:39:33.000,137,11043653,13925,0,1715873972,13039.320614799995,152.07292536000023,53518.16483424001 2024-05-16,15:39:34.000,137,11043655,13725,0,1715873973,13039.361032659996,151.99538493,53518.24867968 2024-05-16,15:39:35.000,137,11043705,13365,0,1715873974,13039.421659449996,151.9319427599985,53518.27662816 2024-05-16,15:39:36.000,137,11043652,13445,0,1715873975,13039.441868379996,151.86850059000426,53518.30457664001 2024-05-16,15:39:37.000,137,11043660,13085,0,1715873976,13039.509231479991,151.76981276999868,53518.38143496001 2024-05-16,15:39:38.000,137,11043634,13365,0,1715873977,13039.529440409991,151.67817407999974,53518.38842208 2024-05-16,15:39:39.000,137,11043694,13605,0,1715873978,13039.549649339991,151.59358452000015,53518.45130616001 2024-05-16,15:39:40.000,137,11043604,13245,0,1715873979,13039.576594580001,151.5019458300012,53518.43034480001 2024-05-16,15:39:41.000,137,11043659,13445,0,1715873980,13039.623748749997,151.38211062000482,53518.44431904 2024-05-16,15:39:42.000,137,11043690,13245,0,1715873981,13039.697848160002,151.29752105999796,53518.528164480005 2024-05-16,15:39:43.000,137,11043719,13525,0,1715873982,13039.670902919992,151.1565384600035,53518.5351516 2024-05-16,15:39:44.000,137,11043699,13565,0,1715873983,13039.677639230002,151.0437523799992,53518.54213872 2024-05-16,15:39:45.000,137,11043662,13365,0,1715873984,13039.724793399997,150.92391717000282,53518.5351516 2024-05-16,15:39:46.000,137,11043663,13645,0,1715873985,13039.792156499992,150.78998370000045,53518.57008720001 2024-05-16,15:39:47.000,137,11043691,13485,0,1715873986,13039.839310670002,150.67719762000343,53518.57008720001 2024-05-16,15:39:48.000,137,11043664,13605,0,1715873987,13039.846046979997,150.56441153999913,53518.577074320005 2024-05-16,15:39:49.000,137,11043681,13685,0,1715873988,13039.852783289993,150.45867459000146,53518.61200992 2024-05-16,15:39:50.000,137,11043631,13325,0,1715873989,13039.920146390003,150.34588851000444,53518.58406144 2024-05-16,15:39:51.000,137,11043681,13525,0,1715873990,13039.899937460003,150.21900417000143,53518.63995840001 2024-05-16,15:39:52.000,137,11043655,13525,0,1715873991,13039.933619009993,150.0780215699997,53518.57008720001 2024-05-16,15:39:53.000,137,11043675,13525,0,1715873992,13039.960564249988,149.98638288000075,53518.61899704001 2024-05-16,15:39:54.000,137,11043653,13605,0,1715873993,13040.041399969989,149.87359680000372,53518.58406144 2024-05-16,15:39:55.000,137,11043668,13605,0,1715873994,13040.000982109988,149.76081071999943,53518.58406144 2024-05-16,15:39:56.000,137,11043658,13605,0,1715873995,13040.014454729993,149.62687725000433,53518.59803568001 2024-05-16,15:39:57.000,137,11043653,13525,0,1715873996,13040.081817829989,149.54228769000474,53518.59803568001 2024-05-16,15:39:58.000,137,11043717,13085,0,1715873997,13040.088554139998,149.42950161000044,53518.6050228 2024-05-16,15:39:59.000,137,11043694,13445,0,1715873998,13040.155917239994,149.29556813999807,53518.6050228 2024-05-16,15:40:00.000,137,11043628,13485,0,1715873999,13040.176126169994,149.1898311900004,53518.6050228 2024-05-16,15:40:01.000,137,11043691,13365,0,1715874000,13040.230016649999,149.01360294000187,53518.6050228 2024-05-16,15:40:02.000,137,11043604,13285,0,1715874001,13040.277170819994,148.87262034000014,53518.5351516 2024-05-16,15:40:03.000,137,11043686,13365,0,1715874002,13040.317588679995,148.70344122000097,53518.625984160004 2024-05-16,15:40:04.000,137,11043657,13645,0,1715874003,13040.35127023,148.5836060100046,53518.625984160004 2024-05-16,15:40:05.000,137,11043642,13685,0,1715874004,13040.42536963999,148.41442688999814,53518.59803568001 2024-05-16,15:40:06.000,137,11043684,13925,0,1715874005,13040.47252381,148.36508298000263,53518.66091976 2024-05-16,15:40:07.000,137,11043662,13605,0,1715874006,13040.55335953,148.25229689999833,53518.63995840001 2024-05-16,15:40:08.000,137,11043677,13485,0,1715874007,13040.57356846,148.16770733999874,53518.61200992 2024-05-16,15:40:09.000,137,11043716,13285,0,1715874008,13040.62745893999,148.040823000003,53518.646945520006 2024-05-16,15:40:10.000,137,11043659,13725,0,1715874009,13040.67461311,147.94918431000406,53518.66790688001 2024-05-16,15:40:11.000,137,11043681,13325,0,1715874010,13040.768921449991,147.85754561999784,53518.646945520006 2024-05-16,15:40:12.000,137,11043681,13565,0,1715874011,13040.782394069996,147.75885779999953,53518.66790688001 2024-05-16,15:40:13.000,137,11043665,13725,0,1715874012,13040.829548239992,147.6672191100006,53518.71681672001 2024-05-16,15:40:14.000,137,11043705,13325,0,1715874013,13040.849757169992,147.58967868000036,53518.744765200005 2024-05-16,15:40:15.000,137,11043675,13605,0,1715874014,13040.782394069996,147.50508912000078,53518.7098296 2024-05-16,15:40:16.000,137,11043673,13605,0,1715874015,13040.782394069996,147.44869607999863,53518.73079096 2024-05-16,15:40:17.000,137,11043753,13765,0,1715874016,13040.809339309992,147.37820477999776,53518.76572656001 2024-05-16,15:40:18.000,137,11043660,13165,0,1715874017,13040.775657760001,147.35705738999968,53518.80066216 2024-05-16,15:40:19.000,137,11043720,13845,0,1715874018,13040.735239900001,147.3006643500048,53518.83559776001 2024-05-16,15:40:20.000,137,11043676,13805,0,1715874019,13040.62745893999,147.25132044000202,53518.82861064 2024-05-16,15:40:21.000,137,11043660,13565,0,1715874020,13040.54662321999,147.19492739999987,53518.83559776001 2024-05-16,15:40:22.000,137,11043660,13685,0,1715874021,13040.44557856999,147.1878782700005,53518.80764928001 2024-05-16,15:40:23.000,137,11043636,13645,0,1715874022,13040.317588679995,147.1737800100018,53518.83559776001 2024-05-16,15:40:24.000,137,11043675,13445,0,1715874023,13040.230016649999,147.15263262000371,53518.88450760001 2024-05-16,15:40:25.000,137,11043696,13405,0,1715874024,13040.122235689989,147.13853435999772,53518.80764928001 2024-05-16,15:40:26.000,137,11043694,13765,0,1715874025,13040.021191039988,147.13148522999836,53518.88450760001 2024-05-16,15:40:27.000,137,11043675,13565,0,1715874026,13039.866255909998,147.124436099999,53518.84258488 2024-05-16,15:40:28.000,137,11043699,13405,0,1715874027,13039.758474950002,147.16673088000243,53518.93341744001 2024-05-16,15:40:29.000,137,11043684,13605,0,1715874028,13039.630485059992,147.13853435999772,53518.93341744001 2024-05-16,15:40:30.000,137,11043690,13605,0,1715874029,13039.489022549991,147.16673088000243,53518.94040456 2024-05-16,15:40:31.000,137,11043699,13685,0,1715874030,13039.340823729995,147.14558349000436,53518.96835304 2024-05-16,15:40:32.000,137,11043710,13565,0,1715874031,13039.2532517,147.13148522999836,53518.99630152 2024-05-16,15:40:33.000,137,11043695,13765,0,1715874032,13039.08484394999,147.124436099999,53518.961365920004 2024-05-16,15:40:34.000,137,11043671,13645,0,1715874033,13038.943381439989,147.14558349000436,53518.92643032001 2024-05-16,15:40:35.000,137,11043666,13485,0,1715874034,13038.781709999988,147.13853435999772,53518.92643032001 2024-05-16,15:40:36.000,137,11043669,13245,0,1715874035,13038.633511179993,147.15968175000307,53518.912456080005 2024-05-16,15:40:37.000,137,11043642,13965,0,1715874036,13038.458367120002,147.1878782700005,53518.92643032001 2024-05-16,15:40:38.000,137,11043635,13205,0,1715874037,13038.370795089992,147.23017305000394,53518.9194432 2024-05-16,15:40:39.000,137,11043708,13645,0,1715874038,13038.269750439991,147.22312392000458,53518.94040456 2024-05-16,15:40:40.000,137,11043711,13205,0,1715874039,13038.13502424,147.25132044000202,53518.9194432 2024-05-16,15:40:41.000,137,11043694,13605,0,1715874040,13037.980089109995,147.24427131000266,53518.85655912001 2024-05-16,15:40:42.000,137,11043642,13405,0,1715874041,13037.858835529994,147.25132044000202,53518.88450760001 2024-05-16,15:40:43.000,137,11043629,13405,0,1715874042,13037.697164089994,147.27951695999946,53518.912456080005 2024-05-16,15:40:44.000,137,11043656,13205,0,1715874043,13037.575910509993,147.28656608999881,53518.85655912001 2024-05-16,15:40:45.000,137,11043684,13325,0,1715874044,13037.434447999993,147.3359100000016,53518.849572 2024-05-16,15:40:46.000,137,11043649,13525,0,1715874045,13037.292985489992,147.36410651999904,53518.87752048 2024-05-16,15:40:47.000,137,11043645,13765,0,1715874046,13037.151522979992,147.34295913000096,53518.82162352 2024-05-16,15:40:48.000,137,11043670,13605,0,1715874047,13037.063950949996,147.35000826000032,53518.82162352 2024-05-16,15:40:49.000,137,11043616,13445,0,1715874048,13036.94943367999,147.3711556499984,53518.7797008 2024-05-16,15:40:50.000,137,11043664,13445,0,1715874049,13036.861861649995,147.37820477999776,53518.77271368 2024-05-16,15:40:51.000,137,11043694,13765,0,1715874050,13036.6934539,147.34295913000096,53518.744765200005 2024-05-16,15:40:52.000,137,11043626,13525,0,1715874051,13036.56546400999,147.35000826000032,53518.73079096 2024-05-16,15:40:53.000,137,11043575,13605,0,1715874052,13036.464419359989,147.3993521700031,53518.66790688001 2024-05-16,15:40:54.000,137,11043634,13365,0,1715874053,13036.322956849988,147.3852539100044,53518.70284248 2024-05-16,15:40:55.000,137,11043651,13285,0,1715874054,13036.215175889993,147.41345043000183,53518.58406144 2024-05-16,15:40:56.000,137,11043642,13565,0,1715874055,13036.114131239992,147.41345043000183,53518.57008720001 2024-05-16,15:40:57.000,137,11043612,13125,0,1715874056,13035.972668729992,147.44869607999863,53518.577074320005 2024-05-16,15:40:58.000,137,11043654,13805,0,1715874057,13035.858151460001,147.44869607999863,53518.59803568001 2024-05-16,15:40:59.000,137,11043641,13525,0,1715874058,13035.703216329995,147.5332856399982,53518.55611296 2024-05-16,15:41:00.000,137,11043641,13525,0,1715874059,13035.63585323,147.52623650999885,53518.458293280004 2024-05-16,15:41:01.000,137,11043629,13365,0,1715874060,13035.54828119999,147.56148216000292,53518.42335768001 2024-05-16,15:41:02.000,137,11043670,13325,0,1715874061,13035.413555,147.61082606999844,53518.41637056 2024-05-16,15:41:03.000,137,11043648,13405,0,1715874062,13035.34619189999,147.6319734600038,53518.40239632001 2024-05-16,15:41:04.000,137,11043627,13485,0,1715874063,13035.224938319989,147.65312085000187,53518.36746072 2024-05-16,15:41:05.000,137,11043693,13845,0,1715874064,13035.130629979998,147.67426823999995,53518.33951224 2024-05-16,15:41:06.000,137,11043623,13725,0,1715874065,13035.063266880003,147.73771041000145,53518.30457664001 2024-05-16,15:41:07.000,137,11043628,13525,0,1715874066,13035.002640090002,147.73771041000145,53518.26265392001 2024-05-16,15:41:08.000,137,11043659,13405,0,1715874067,13034.915068059992,147.78000519000489,53518.192782720005 2024-05-16,15:41:09.000,137,11043659,13605,0,1715874068,13034.834232339992,147.78705432000424,53518.15086 2024-05-16,15:41:10.000,137,11043674,13485,0,1715874069,13034.760132930001,147.83639822999976,53518.10893728 2024-05-16,15:41:11.000,137,11043607,13645,0,1715874070,13034.686033519996,147.82229997000104,53518.09496304001 2024-05-16,15:41:12.000,137,11043603,13445,0,1715874071,13034.571516249991,147.86459475000447,53518.06701456001 2024-05-16,15:41:13.000,137,11043655,13445,0,1715874072,13034.51762577,147.9421351800047,53518.01810472001 2024-05-16,15:41:14.000,137,11043640,13765,0,1715874073,13034.40984480999,147.9773808300015,53517.93425928 2024-05-16,15:41:15.000,137,11043635,13485,0,1715874074,13034.342481709995,148.03377387000364,53517.92727216001 2024-05-16,15:41:16.000,137,11043664,13485,0,1715874075,13034.23470075,148.09721603999787,53517.86438808 2024-05-16,15:41:17.000,137,11043619,13765,0,1715874076,13034.18754657999,148.14655995000066,53517.84342672 2024-05-16,15:41:18.000,137,11043682,13525,0,1715874077,13034.12691978999,148.1747564699981,53517.80150400001 2024-05-16,15:41:19.000,137,11043618,13445,0,1715874078,13033.998929899994,148.2029529900028,53517.73163280001 2024-05-16,15:41:20.000,137,11043668,13645,0,1715874079,13033.978720969993,148.2381986399996,53517.70368432 2024-05-16,15:41:21.000,137,11043650,13805,0,1715874080,13033.911357869998,148.24524776999897,53517.64778736 2024-05-16,15:41:22.000,137,11043610,13685,0,1715874081,13033.870940009998,148.2875425500024,53517.619838880004 2024-05-16,15:41:23.000,137,11043630,13485,0,1715874082,13033.803576910002,148.2875425500024,53517.54298056001 2024-05-16,15:41:24.000,137,11043621,13925,0,1715874083,13033.742950120002,148.30164081000112,53517.52900632 2024-05-16,15:41:25.000,137,11043638,13405,0,1715874084,13033.621696540002,148.30868994000048,53517.41022528 2024-05-16,15:41:26.000,137,11043626,13285,0,1715874085,13033.540860820001,148.3227881999992,53517.41721240001 2024-05-16,15:41:27.000,137,11043650,13525,0,1715874086,13033.466761409996,148.3368864599979,53517.36830256 2024-05-16,15:41:28.000,137,11043636,13245,0,1715874087,13033.392661999991,148.3368864599979,53517.26349576 2024-05-16,15:41:29.000,137,11043635,13485,0,1715874088,13033.35898045,148.3509847200039,53517.235547280005 2024-05-16,15:41:30.000,137,11043654,13445,0,1715874089,13033.21078162999,148.3368864599979,53517.1726632 2024-05-16,15:41:31.000,137,11043668,13285,0,1715874090,13033.143418529995,148.36508298000263,53517.12375336 2024-05-16,15:41:32.000,137,11043617,13605,0,1715874091,13033.001956019994,148.37918124000134,53517.06086928001 2024-05-16,15:41:33.000,137,11043640,13485,0,1715874092,13032.941329229994,148.37213211000198,53516.949075360004 2024-05-16,15:41:34.000,137,11043635,13205,0,1715874093,13032.860493509994,148.39327950000006,53516.8582428 2024-05-16,15:41:35.000,137,11043647,13565,0,1715874094,13032.752712549998,148.3862303700007,53516.802345840006 2024-05-16,15:41:36.000,137,11043669,13645,0,1715874095,13032.631458969998,148.40737775999878,53516.73946176 2024-05-16,15:41:37.000,137,11043694,13765,0,1715874096,13032.577568489993,148.4355742800035,53516.753436000006 2024-05-16,15:41:38.000,137,11043657,13245,0,1715874097,13032.476523839992,148.45672167000157,53516.6486292 2024-05-16,15:41:39.000,137,11043667,13685,0,1715874098,13032.375479189992,148.51311471000372,53516.57875800001 2024-05-16,15:41:40.000,137,11043647,13405,0,1715874099,13032.294643469992,148.61885166000138,53516.48093832 2024-05-16,15:41:41.000,137,11043716,13485,0,1715874100,13032.193598819991,148.6329499200001,53516.397092880004 2024-05-16,15:41:42.000,137,11043644,13405,0,1715874101,13032.11276309999,148.66819557000417,53516.40408 2024-05-16,15:41:43.000,137,11043672,13605,0,1715874102,13031.964564279995,148.76688339000248,53516.348183040005 2024-05-16,15:41:44.000,137,11043673,13205,0,1715874103,13031.81636546,148.816227299998,53516.28529896 2024-05-16,15:41:45.000,137,11043637,13845,0,1715874104,13031.782683909994,148.85147295000206,53516.21542776 2024-05-16,15:41:46.000,137,11043628,13765,0,1715874105,13031.668166639989,148.943111640001,53516.180492160005 2024-05-16,15:41:47.000,137,11043686,13365,0,1715874106,13031.526704129989,148.97130815999844,53516.12459520001 2024-05-16,15:41:48.000,137,11043671,13485,0,1715874107,13031.432395789998,149.0911433700021,53516.04773688 2024-05-16,15:41:49.000,137,11043650,13245,0,1715874108,13031.304405900002,149.1404872800049,53515.963891440006 2024-05-16,15:41:50.000,137,11043669,13445,0,1715874109,13031.210097559997,149.26032249000127,53515.92196872 2024-05-16,15:41:51.000,137,11043673,13605,0,1715874110,13031.095580289992,149.33081379000214,53515.87305888 2024-05-16,15:41:52.000,137,11043706,13885,0,1715874111,13030.96085409,149.42950161000044,53515.82414904 2024-05-16,15:41:53.000,137,11043621,13685,0,1715874112,13030.886754679996,149.5211402999994,53515.74030360001 2024-05-16,15:41:54.000,137,11043706,13285,0,1715874113,13030.805918959995,149.6198281199977,53515.64947104001 2024-05-16,15:41:55.000,137,11043643,13645,0,1715874114,13030.67792907,149.69031941999856,53515.59357408 2024-05-16,15:41:56.000,137,11043631,13245,0,1715874115,13030.65098382999,149.76081071999943,53515.5656256 2024-05-16,15:41:57.000,137,11043699,13405,0,1715874116,13030.57014810999,149.8313020200003,53515.4957544 2024-05-16,15:41:58.000,137,11043713,13445,0,1715874117,13030.52973024999,149.8947441900018,53515.411908960006 2024-05-16,15:41:59.000,137,11043640,13285,0,1715874118,13030.395004049999,149.9934320100001,53515.39793472 2024-05-16,15:42:00.000,137,11043598,13765,0,1715874119,13030.374795119998,150.02162853000482,53515.32806352 2024-05-16,15:42:01.000,137,11043690,13365,0,1715874120,13030.327640949989,150.12031635000312,53515.25819232 2024-05-16,15:42:02.000,137,11043620,13445,0,1715874121,13030.233332609998,150.19785678000335,53515.18832112 2024-05-16,15:42:03.000,137,11043691,13205,0,1715874122,13030.132287959997,150.26129895000486,53515.06255296 2024-05-16,15:42:04.000,137,11043729,13445,0,1715874123,13030.037979619992,150.34588851000444,53515.04857872001 2024-05-16,15:42:05.000,137,11043652,13845,0,1715874124,13029.930198659997,150.42342894000467,53514.92979768001 2024-05-16,15:42:06.000,137,11043658,13285,0,1715874125,13029.869571869996,150.52916589000233,53514.88088784001 2024-05-16,15:42:07.000,137,11043667,13325,0,1715874126,13029.822417700001,150.67014849000407,53514.80402952 2024-05-16,15:42:08.000,137,11043651,13885,0,1715874127,13029.687691499996,150.75473805000365,53514.720184080004 2024-05-16,15:42:09.000,137,11043703,13925,0,1715874128,13029.606855779995,150.91686804000346,53514.552493200004 2024-05-16,15:42:10.000,137,11043677,13485,0,1715874129,13029.49233850999,151.00145760000305,53514.52454472001 2024-05-16,15:42:11.000,137,11043721,13565,0,1715874130,13029.445184339995,151.14948933000414,53514.46864776 2024-05-16,15:42:12.000,137,11043628,13565,0,1715874131,13029.323930759994,151.28342279999924,53514.335892480005 2024-05-16,15:42:13.000,137,11043693,13805,0,1715874132,13029.263303969994,151.4667001800044,53514.27999552001 2024-05-16,15:42:14.000,137,11043696,13525,0,1715874133,13029.222886109994,151.62883017000422,53514.18916296001 2024-05-16,15:42:15.000,137,11043661,13805,0,1715874134,13029.135314079998,151.78391103000467,53514.168201600005 2024-05-16,15:42:16.000,137,11043675,13445,0,1715874135,13029.081423599993,151.9319427599985,53514.05640768 2024-05-16,15:42:17.000,137,11043700,13725,0,1715874136,13029.061214669993,152.10112187999766,53513.97256224001 2024-05-16,15:42:18.000,137,11043671,13285,0,1715874137,13028.993851569998,152.27735013000347,53513.881729680004 2024-05-16,15:42:19.000,137,11043684,13885,0,1715874138,13028.906279540002,152.43243099000392,53513.79089712 2024-05-16,15:42:20.000,137,11043707,13485,0,1715874139,13028.852389059997,152.59456098000373,53513.75596152001 2024-05-16,15:42:21.000,137,11043632,13925,0,1715874140,13028.791762269997,152.75669097000355,53513.62320624 2024-05-16,15:42:22.000,137,11043694,14005,0,1715874141,13028.758080719992,152.9470174800008,53513.6441676 2024-05-16,15:42:23.000,137,11043710,13805,0,1715874142,13028.744608100002,153.14439312000468,53513.49045096001 2024-05-16,15:42:24.000,137,11043671,13365,0,1715874143,13028.657036069992,153.28537571999914,53513.427566880004 2024-05-16,15:42:25.000,137,11043646,13405,0,1715874144,13028.710926549997,153.42635832000087,53513.38564416 2024-05-16,15:42:26.000,137,11043710,13565,0,1715874145,13028.697453929992,153.62373396000476,53513.28782448 2024-05-16,15:42:27.000,137,11043670,13765,0,1715874146,13028.697453929992,153.80701134000265,53513.22494040001 2024-05-16,15:42:28.000,137,11043706,13525,0,1715874147,13028.690717619997,153.96914133000246,53513.20397904001 2024-05-16,15:42:29.000,137,11043687,13565,0,1715874148,13028.704190240001,154.18766436000442,53513.14109496 2024-05-16,15:42:30.000,137,11043675,13525,0,1715874149,13028.710926549997,154.3920891300004,53513.02231392 2024-05-16,15:42:31.000,137,11043683,13125,0,1715874150,13028.731135479997,154.5824156400049,53512.97340408 2024-05-16,15:42:32.000,137,11043683,13285,0,1715874151,13028.724399170002,154.75159476000408,53512.945455600006 2024-05-16,15:42:33.000,137,11043655,13485,0,1715874152,13028.778289649992,154.9278230100026,53512.86859728001 2024-05-16,15:42:34.000,137,11043650,12925,0,1715874153,13028.818707509992,155.1604443000033,53512.826674560005 2024-05-16,15:42:35.000,137,11043619,13605,0,1715874154,13028.845652750002,155.33667255000182,53512.78475184 2024-05-16,15:42:36.000,137,11043684,13525,0,1715874155,13028.939961089993,155.52699905999907,53512.74282912 2024-05-16,15:42:37.000,137,11043661,13765,0,1715874156,13028.993851569998,155.69617817999824,53512.64500944 2024-05-16,15:42:38.000,137,11043675,13285,0,1715874157,13029.108368839989,155.8794555600034,53512.589112480004 2024-05-16,15:42:39.000,137,11043683,13565,0,1715874158,13029.216149799999,156.05568381000194,53512.561164000006 2024-05-16,15:42:40.000,137,11043612,13325,0,1715874159,13029.35087599999,156.16846988999896,53512.48430568001 2024-05-16,15:42:41.000,137,11043676,13485,0,1715874160,13029.505811129995,156.33764900999813,53512.42840872 2024-05-16,15:42:42.000,137,11043672,13405,0,1715874161,13029.66074626,156.48568073999922,53512.42840872 2024-05-16,15:42:43.000,137,11043693,13325,0,1715874162,13029.781999840001,156.60551595000288,53512.40744736 2024-05-16,15:42:44.000,137,11043670,13485,0,1715874163,13029.970616519997,156.76059681000334,53512.40744736 2024-05-16,15:42:45.000,137,11043686,13565,0,1715874164,13030.118815339993,156.9015794099978,53512.28866632 2024-05-16,15:42:46.000,137,11043646,13405,0,1715874165,13030.334377259998,157.07075853000424,53512.33058904 2024-05-16,15:42:47.000,137,11043711,13365,0,1715874166,13030.502785009994,157.21879025999806,53512.21879512001 2024-05-16,15:42:48.000,137,11043687,13765,0,1715874167,13030.77223740999,157.3879693800045,53512.211808 2024-05-16,15:42:49.000,137,11043660,13565,0,1715874168,13031.001271950001,157.47960807000345,53512.204820880004 2024-05-16,15:42:50.000,137,11043659,13565,0,1715874169,13031.237042799992,157.6064924099992,53512.12796256001 2024-05-16,15:42:51.000,137,11043689,13725,0,1715874170,13031.499758889993,157.76157326999964,53512.23276936 2024-05-16,15:42:52.000,137,11043676,13445,0,1715874171,13031.78942021999,157.87435935000394,53512.16289816 2024-05-16,15:42:53.000,137,11043647,13285,0,1715874172,13032.01845476,157.97304717000225,53512.16988528 2024-05-16,15:42:54.000,137,11043657,13485,0,1715874173,13032.281170850001,158.07173499000055,53512.18385952 2024-05-16,15:42:55.000,137,11043644,13525,0,1715874174,13032.510205389997,158.1915702000042,53512.16988528 2024-05-16,15:42:56.000,137,11043668,13485,0,1715874175,13032.759448859993,158.23386498000036,53512.155911040005 2024-05-16,15:42:57.000,137,11043700,13925,0,1715874176,13033.04911018999,158.3255036699993,53512.19783376001 2024-05-16,15:42:58.000,137,11043703,13445,0,1715874177,13033.29835366,158.36074932000338,53512.19783376001 2024-05-16,15:42:59.000,137,11043672,13565,0,1715874178,13033.513915579992,158.41714235999825,53512.17687240001 2024-05-16,15:43:00.000,137,11043680,13565,0,1715874179,13033.736213809992,158.46648627000104,53512.21879512001 2024-05-16,15:43:01.000,137,11043665,13445,0,1715874180,13034.032611449999,158.50173191999784,53512.17687240001 2024-05-16,15:43:02.000,137,11043656,13565,0,1715874181,13034.23470075,158.50173191999784,53512.253730720004 2024-05-16,15:43:03.000,137,11043603,13525,0,1715874182,13034.463735289995,158.5228793100032,53512.23975648 2024-05-16,15:43:04.000,137,11043668,13125,0,1715874183,13034.726451379996,158.55107583000063,53512.2816792 2024-05-16,15:43:05.000,137,11043666,13725,0,1715874184,13034.921804370002,158.5722232199987,53512.274692080005 2024-05-16,15:43:06.000,137,11043649,13325,0,1715874185,13035.137366289993,158.55107583000063,53512.253730720004 2024-05-16,15:43:07.000,137,11043675,13245,0,1715874186,13035.40681868999,158.5369775700019,53512.26071784 2024-05-16,15:43:08.000,137,11043594,13605,0,1715874187,13035.59543537,158.55812496,53512.30962768 2024-05-16,15:43:09.000,137,11043660,13725,0,1715874188,13035.851415149991,158.5228793100032,53512.33058904 2024-05-16,15:43:10.000,137,11043644,13485,0,1715874189,13036.060240760002,158.45943714000168,53512.323601920005 2024-05-16,15:43:11.000,137,11043624,13525,0,1715874190,13036.289275299998,158.4735354000004,53512.3515504 2024-05-16,15:43:12.000,137,11043640,13485,0,1715874191,13036.525046149989,158.48763365999912,53512.33058904 2024-05-16,15:43:13.000,137,11043629,13525,0,1715874192,13036.81470748,158.38894584000082,53512.33757616 2024-05-16,15:43:14.000,137,11043640,13525,0,1715874193,13037.077423570001,158.34665106000466,53512.36552464001 2024-05-16,15:43:15.000,137,11043668,13685,0,1715874194,13037.360348590002,158.28320889000315,53512.35853752 2024-05-16,15:43:16.000,137,11043658,13405,0,1715874195,13037.548965269998,158.2761597600038,53512.372511760004 2024-05-16,15:43:17.000,137,11043617,13285,0,1715874196,13037.85209922,158.21976672000164,53512.47731856 2024-05-16,15:43:18.000,137,11043616,13405,0,1715874197,13038.101342689995,158.19861933000357,53512.48430568001 2024-05-16,15:43:19.000,137,11043639,13325,0,1715874198,13038.316904610001,158.14927542000078,53512.42840872 2024-05-16,15:43:20.000,137,11043623,13925,0,1715874199,13038.559411770002,158.1281280300027,53512.540202640004 2024-05-16,15:43:21.000,137,11043585,13285,0,1715874200,13038.889490959999,158.15632455000014,53512.57513824 2024-05-16,15:43:22.000,137,11043670,13565,0,1715874201,13039.118525499995,158.17042280999885,53512.58212536001 2024-05-16,15:43:23.000,137,11043601,13325,0,1715874202,13039.36776896999,158.15632455000014,53512.561164000006 2024-05-16,15:43:24.000,137,11043629,13885,0,1715874203,13039.590067199992,158.14927542000078,53512.64500944 2024-05-16,15:43:25.000,137,11043661,13445,0,1715874204,13039.805629119997,158.11402977000398,53512.67295792 2024-05-16,15:43:26.000,137,11043657,13765,0,1715874205,13040.054872589993,158.1281280300027,53512.83366168 2024-05-16,15:43:27.000,137,11043620,13845,0,1715874206,13040.28390712999,158.14927542000078,53512.84763592001 2024-05-16,15:43:28.000,137,11043626,13485,0,1715874207,13040.52641428999,158.14222629000142,53512.86161016 2024-05-16,15:43:29.000,137,11043626,13605,0,1715874208,13040.741976209996,158.17042280999885,53512.93148136 2024-05-16,15:43:30.000,137,11043665,13245,0,1715874209,13040.883438719997,158.1915702000042,53513.00833968 2024-05-16,15:43:31.000,137,11043634,13445,0,1715874210,13041.011428609992,158.226815850001,53513.064236640006 2024-05-16,15:43:32.000,137,11043663,13525,0,1715874211,13041.200045289988,158.30435628000123,53513.162056320005 2024-05-16,15:43:33.000,137,11043685,13725,0,1715874212,13041.280881009989,158.36074932000338,53513.1900048 2024-05-16,15:43:34.000,137,11043656,13445,0,1715874213,13041.476233999994,158.4735354000004,53513.280837360006 2024-05-16,15:43:35.000,137,11043671,13565,0,1715874214,13041.68505960999,158.5369775700019,53513.37166992001 2024-05-16,15:43:36.000,137,11043626,13845,0,1715874215,13041.779367949996,158.6215671300015,53513.42057976001 2024-05-16,15:43:37.000,137,11043618,13645,0,1715874216,13041.947775699991,158.77664799000195,53513.5044252 2024-05-16,15:43:38.000,137,11043643,13325,0,1715874217,13042.062292969997,158.8823849399996,53513.58827064001 2024-05-16,15:43:39.000,137,11043653,13525,0,1715874218,13042.264382269997,159.0304166700007,53513.6791032 2024-05-16,15:43:40.000,137,11043665,13765,0,1715874219,13042.392372159993,159.1150062300003,53513.70705168001 2024-05-16,15:43:41.000,137,11043629,13245,0,1715874220,13042.587725149999,159.27008709000074,53513.7489744 2024-05-16,15:43:42.000,137,11043656,13525,0,1715874221,13042.776341829995,159.41106969000248,53513.86076832 2024-05-16,15:43:43.000,137,11043650,13525,0,1715874222,13043.01211268,159.53795402999822,53513.958588 2024-05-16,15:43:44.000,137,11043614,13845,0,1715874223,13043.227674599992,159.6718875000006,53514.08435616 2024-05-16,15:43:45.000,137,11043663,13605,0,1715874224,13043.476918070002,159.7987718400036,53514.08435616 2024-05-16,15:43:46.000,137,11043590,13525,0,1715874225,13043.672271059993,159.89041053000255,53514.21012432001 2024-05-16,15:43:47.000,137,11043654,13445,0,1715874226,13043.914778219994,160.0313931300043,53514.27999552001 2024-05-16,15:43:48.000,137,11043680,13285,0,1715874227,13044.157285379995,160.11598269000388,53514.433712160004 2024-05-16,15:43:49.000,137,11043655,13565,0,1715874228,13044.433474090001,160.2287687700009,53514.47563488001 2024-05-16,15:43:50.000,137,11043685,13605,0,1715874229,13044.689453869993,160.2781126800037,53514.62935152 2024-05-16,15:43:51.000,137,11043651,13325,0,1715874230,13044.938697339989,160.36975137000263,53514.71319696001 2024-05-16,15:43:52.000,137,11043624,13405,0,1715874231,13045.20814974,160.4754883200003,53514.84595224 2024-05-16,15:43:53.000,137,11043651,13485,0,1715874232,13045.544965239991,160.56007787999988,53514.91582344 2024-05-16,15:43:54.000,137,11043624,13325,0,1715874233,13045.834626570002,160.60942179000267,53515.08351432 2024-05-16,15:43:55.000,137,11043653,13885,0,1715874234,13046.157969449989,160.6376183100001,53515.20229536 2024-05-16,15:43:56.000,137,11043631,13445,0,1715874235,13046.46783971,160.63056918000075,53515.30710216 2024-05-16,15:43:57.000,137,11043671,13365,0,1715874236,13046.824864139991,160.6376183100001,53515.411908960006 2024-05-16,15:43:58.000,137,11043650,13325,0,1715874237,13047.060634989997,160.6235200500014,53515.53767712 2024-05-16,15:43:59.000,137,11043653,13245,0,1715874238,13047.397450489989,160.61647092000203,53515.73331648 2024-05-16,15:44:00.000,137,11043692,13805,0,1715874239,13047.74773861,160.61647092000203,53515.85209752 2024-05-16,15:44:01.000,137,11043644,13245,0,1715874240,13048.151917210002,160.63056918000075,53515.99183992 2024-05-16,15:44:02.000,137,11043649,13565,0,1715874241,13048.475260089988,160.5741761399986,53516.12459520001 2024-05-16,15:44:03.000,137,11043662,13805,0,1715874242,13048.82554821,160.59532353000395,53516.24337624001 2024-05-16,15:44:04.000,137,11043669,13645,0,1715874243,13049.209517880001,160.53188136000244,53516.37613152 2024-05-16,15:44:05.000,137,11043652,13285,0,1715874244,13049.613696480003,160.51073397000437,53516.52984816 2024-05-16,15:44:06.000,137,11043637,13445,0,1715874245,13049.99766614999,160.53188136000244,53516.66959056 2024-05-16,15:44:07.000,137,11043657,13525,0,1715874246,13050.395108439996,160.4754883200003,53516.74644888001 2024-05-16,15:44:08.000,137,11043663,13725,0,1715874247,13050.846441209993,160.41909527999815,53516.921126880006 2024-05-16,15:44:09.000,137,11043616,13645,0,1715874248,13051.311246599995,160.39794789000007,53517.0329208 2024-05-16,15:44:10.000,137,11043678,13685,0,1715874249,13051.796260919997,160.2781126800037,53517.22856016001 2024-05-16,15:44:11.000,137,11043698,13525,0,1715874250,13052.288011549994,160.15827747000003,53517.31939272 2024-05-16,15:44:12.000,137,11043653,13765,0,1715874251,13052.793234799996,160.07368791000044,53517.41022528 2024-05-16,15:44:13.000,137,11043651,13765,0,1715874252,13053.311930669988,159.93975443999807,53517.59887752 2024-05-16,15:44:14.000,137,11043613,13765,0,1715874253,13053.84409916,159.79172271000425,53517.738619920005 2024-05-16,15:44:15.000,137,11043657,13565,0,1715874254,13054.369531340002,159.6366418500038,53517.85041384001 2024-05-16,15:44:16.000,137,11043641,13445,0,1715874255,13054.888227209995,159.474511860004,53517.89233656 2024-05-16,15:44:17.000,137,11043648,13765,0,1715874256,13055.406923080001,159.22074317999795,53518.074001680005 2024-05-16,15:44:18.000,137,11043653,13525,0,1715874257,13055.939091569999,159.016318410002,53518.21374408001 2024-05-16,15:44:19.000,137,11043623,13685,0,1715874258,13056.471260059996,158.82599190000474,53518.325538 2024-05-16,15:44:20.000,137,11043659,13605,0,1715874259,13057.091000579989,158.52992844000255,53518.43733192 2024-05-16,15:44:21.000,137,11043676,13365,0,1715874260,13057.677059549991,158.24091410999972,53518.56310008 2024-05-16,15:44:22.000,137,11043673,13645,0,1715874261,13058.303536379994,157.9166541300001,53518.68886824001 2024-05-16,15:44:23.000,137,11043692,13525,0,1715874262,13058.963694760001,157.61354153999855,53518.82162352 2024-05-16,15:44:24.000,137,11043664,13245,0,1715874263,13059.590171589989,157.31747808000364,53518.982327280006 2024-05-16,15:44:25.000,137,11043646,13565,0,1715874264,13060.284011520002,156.97207070999866,53519.07315984001 2024-05-16,15:44:26.000,137,11043598,13685,0,1715874265,13060.95090620999,156.6689581200044,53519.1639924 2024-05-16,15:44:27.000,137,11043647,13445,0,1715874266,13061.644746140002,156.36584553000284,53519.317709040006 2024-05-16,15:44:28.000,137,11043675,13645,0,1715874267,13062.35205868999,156.04863468000258,53519.47841280001 2024-05-16,15:44:29.000,137,11043642,13765,0,1715874268,13063.045898619988,155.7666694799991,53519.55527112001 2024-05-16,15:44:30.000,137,11043596,13245,0,1715874269,13063.766683789996,155.47765515000356,53519.77885896 2024-05-16,15:44:31.000,137,11043642,13765,0,1715874270,13064.433578479999,155.1604443000033,53519.84873016 2024-05-16,15:44:32.000,137,11043627,13885,0,1715874271,13065.107209479997,154.83618432000367,53520.04436952 2024-05-16,15:44:33.000,137,11043636,13685,0,1715874272,13065.78757678999,154.603563030003,53520.18411192 2024-05-16,15:44:34.000,137,11043635,13765,0,1715874273,13066.407317309997,154.3709417400023,53520.33782856 2024-05-16,15:44:35.000,137,11043637,13405,0,1715874274,13067.06747568999,154.1594678399997,53520.49853232 2024-05-16,15:44:36.000,137,11043665,13405,0,1715874275,13067.707425139997,153.88455177000287,53520.63128760001 2024-05-16,15:44:37.000,137,11043646,13605,0,1715874276,13068.32716565999,153.58848831000068,53520.78500424 2024-05-16,15:44:38.000,137,11043655,13565,0,1715874277,13068.933433559992,153.28537571999914,53520.93173376 2024-05-16,15:44:39.000,137,11043676,13725,0,1715874278,13069.53296515,153.02455791000102,53521.15532160001 2024-05-16,15:44:40.000,137,11043645,13565,0,1715874279,13070.132496739992,152.74259271000483,53521.28807688 2024-05-16,15:44:41.000,137,11043701,13525,0,1715874280,13070.758973569995,152.46767664000072,53521.51166472 2024-05-16,15:44:42.000,137,11043687,13565,0,1715874281,13071.338296230002,152.19276057000388,53521.70031696 2024-05-16,15:44:43.000,137,11043704,13285,0,1715874282,13071.917618889995,151.91784449999977,53521.87499496001 2024-05-16,15:44:44.000,137,11043653,13685,0,1715874283,13072.496941550002,151.6006336499995,53522.09159568001 2024-05-16,15:44:45.000,137,11043614,13685,0,1715874284,13073.06279158999,151.36096322999947,53522.25928656001 2024-05-16,15:44:46.000,137,11043690,13285,0,1715874285,13073.621905319997,151.02260499000113,53522.51781 2024-05-16,15:44:47.000,137,11043638,13445,0,1715874286,13074.106919639999,150.72654152999894,53522.70646224 2024-05-16,15:44:48.000,137,11043669,13485,0,1715874287,13074.63235182,150.40933067999867,53522.96498568 2024-05-16,15:44:49.000,137,11043657,13685,0,1715874288,13075.157783999988,150.11326722000376,53523.13267656 2024-05-16,15:44:50.000,137,11043687,13365,0,1715874289,13075.6293257,149.8313020200003,53523.37722576 2024-05-16,15:44:51.000,137,11043643,13445,0,1715874290,13076.087394779992,149.5211402999994,53523.60081360001 2024-05-16,15:44:52.000,137,11043666,13805,0,1715874291,13076.565672789999,149.31671553000342,53523.845362800006 2024-05-16,15:44:53.000,137,11043674,13285,0,1715874292,13076.96985139,149.11933988999954,53524.04798928 2024-05-16,15:44:54.000,137,11043678,13165,0,1715874293,13077.421184159997,148.87262034000014,53524.28555136 2024-05-16,15:44:55.000,137,11043644,13525,0,1715874294,13077.784944899999,148.67524470000353,53524.4742036 2024-05-16,15:44:56.000,137,11043703,13365,0,1715874295,13078.16891457,148.42852515000413,53524.72573992001 2024-05-16,15:44:57.000,137,11043641,13365,0,1715874296,13078.498993759997,148.1747564699981,53524.98426336 2024-05-16,15:44:58.000,137,11043667,13405,0,1715874297,13078.829072949993,147.9773808300015,53525.214838320004 2024-05-16,15:44:59.000,137,11043660,13565,0,1715874298,13079.14567952,147.81525084000168,53525.43143904 2024-05-16,15:45:00.000,137,11043652,13285,0,1715874299,13079.40165929999,147.582629550001,53525.65502688 2024-05-16,15:45:01.000,137,11043697,13485,0,1715874300,13079.664375389992,147.42754869000055,53525.8716276 2024-05-16,15:45:02.000,137,11043643,13205,0,1715874301,13079.927091479993,147.21607478999795,53526.10918968 2024-05-16,15:45:03.000,137,11043652,13445,0,1715874302,13080.122444469998,147.0257482800007,53526.26290632001 2024-05-16,15:45:04.000,137,11043667,13405,0,1715874303,13080.331270079994,146.79312699000002,53526.50046840001 2024-05-16,15:45:05.000,137,11043672,13325,0,1715874304,13080.51988675999,146.55345656999998,53526.70309488 2024-05-16,15:45:06.000,137,11043675,13365,0,1715874305,13080.62766772,146.32788440999866,53526.912708480006 2024-05-16,15:45:07.000,137,11043669,13245,0,1715874306,13080.68829451,146.0741157299999,53527.11533496 2024-05-16,15:45:08.000,137,11043715,13565,0,1715874307,13080.789339160001,145.86969096000394,53527.28302584 2024-05-16,15:45:09.000,137,11043654,13365,0,1715874308,13080.836493329996,145.63706967000326,53527.50661368001 2024-05-16,15:45:10.000,137,11043665,13445,0,1715874309,13080.876911189996,145.36215359999915,53527.72321440001 2024-05-16,15:45:11.000,137,11043663,13605,0,1715874310,13080.883647499992,145.13658143999783,53527.94680224 2024-05-16,15:45:12.000,137,11043676,13365,0,1715874311,13080.944274289992,144.88986188999843,53528.09353176 2024-05-16,15:45:13.000,137,11043638,13765,0,1715874312,13080.924065359992,144.69248625000182,53528.33808096 2024-05-16,15:45:14.000,137,11043614,13565,0,1715874313,13080.883647499992,144.50920887000393,53528.470836240005 2024-05-16,15:45:15.000,137,11043622,13645,0,1715874314,13080.816284399996,144.3188823599994,53528.61057864001 2024-05-16,15:45:16.000,137,11043674,13245,0,1715874315,13080.802811779991,144.08626106999873,53528.82019224 2024-05-16,15:45:17.000,137,11043613,13325,0,1715874316,13080.742184989991,143.89593456000148,53529.022818720005 2024-05-16,15:45:18.000,137,11043659,13645,0,1715874317,13080.68155819999,143.75495195999974,53529.190509600005 2024-05-16,15:45:19.000,137,11043682,13165,0,1715874318,13080.58724986,143.53642892999778,53529.37217472001 2024-05-16,15:45:20.000,137,11043644,13205,0,1715874319,13080.533359379995,143.33200416000182,53529.525891360005 2024-05-16,15:45:21.000,137,11043626,13565,0,1715874320,13080.44578735,143.13462851999793,53529.71454360001 2024-05-16,15:45:22.000,137,11043686,13765,0,1715874321,13080.351479009994,142.9584002699994,53529.89620872 2024-05-16,15:45:23.000,137,11043614,13525,0,1715874322,13080.263906979999,142.7610246300028,53530.04992536001 2024-05-16,15:45:24.000,137,11043676,13565,0,1715874323,13080.189807569994,142.54250160000083,53530.23159048 2024-05-16,15:45:25.000,137,11043679,13245,0,1715874324,13080.082026609998,142.38742074000038,53530.39229424 2024-05-16,15:45:26.000,137,11043712,13725,0,1715874325,13080.034872439988,142.21119249000185,53530.52504952001 2024-05-16,15:45:27.000,137,11043655,13965,0,1715874326,13079.900146239997,142.04201337000268,53530.727676 2024-05-16,15:45:28.000,137,11043665,13325,0,1715874327,13079.846255759992,141.8587359900048,53530.916328240004 2024-05-16,15:45:29.000,137,11043668,13645,0,1715874328,13079.684584319992,141.65431122000155,53531.11895472 2024-05-16,15:45:30.000,137,11043650,13645,0,1715874329,13079.563330739991,141.50627949000045,53531.21677440001 2024-05-16,15:45:31.000,137,11043653,13405,0,1715874330,13079.36797775,141.40759167000215,53531.37747816 2024-05-16,15:45:32.000,137,11043671,13845,0,1715874331,13079.192833689995,141.29480558999785,53531.53119480001 2024-05-16,15:45:33.000,137,11043651,13565,0,1715874332,13078.990744389994,141.2031668999989,53531.71285992 2024-05-16,15:45:34.000,137,11043611,13445,0,1715874333,13078.754973540003,141.1044790800006,53531.80369248 2024-05-16,15:45:35.000,137,11043705,13325,0,1715874334,13078.519202689997,141.06218430000445,53531.92946064 2024-05-16,15:45:36.000,137,11043620,13405,0,1715874335,13078.24301397999,140.97759474000486,53532.090164400004 2024-05-16,15:45:37.000,137,11043665,13605,0,1715874336,13077.94661634,140.9212017000027,53532.208945440005 2024-05-16,15:45:38.000,137,11043685,13565,0,1715874337,13077.650218699993,140.907103440004,53532.36266208 2024-05-16,15:45:39.000,137,11043649,13285,0,1715874338,13077.360557369997,140.907103440004,53532.474456 2024-05-16,15:45:40.000,137,11043673,13445,0,1715874339,13077.09110497,140.893005179998,53532.593237040004 2024-05-16,15:45:41.000,137,11043637,13245,0,1715874340,13076.80817995,140.91415257000335,53532.73996656 2024-05-16,15:45:42.000,137,11043651,13165,0,1715874341,13076.511782309994,140.92825083000207,53532.80285064001 2024-05-16,15:45:43.000,137,11043649,13725,0,1715874342,13076.141285259997,141.03398777999973,53532.90067032001 2024-05-16,15:45:44.000,137,11043683,13485,0,1715874343,13075.76405189999,141.09742995000124,53533.07534832 2024-05-16,15:45:45.000,137,11043667,13405,0,1715874344,13075.407027469999,141.2031668999989,53533.18015512 2024-05-16,15:45:46.000,137,11043667,13525,0,1715874345,13075.023057799997,141.27365819999977,53533.34085888 2024-05-16,15:45:47.000,137,11043666,13445,0,1715874346,13074.558252409995,141.35119863,53533.41073008 2024-05-16,15:45:48.000,137,11043621,13165,0,1715874347,13074.160810119989,141.48513210000237,53533.49457552001 2024-05-16,15:45:49.000,137,11043663,13245,0,1715874348,13073.716213660002,141.55562340000324,53533.64829216 2024-05-16,15:45:50.000,137,11043700,13365,0,1715874349,13073.258144579995,141.6472620900022,53533.76008608001 2024-05-16,15:45:51.000,137,11043669,13605,0,1715874350,13072.752921329993,141.75299903999985,53533.885854240005 2024-05-16,15:45:52.000,137,11043634,13365,0,1715874351,13072.281379629996,141.85168685999815,53533.983673920004 2024-05-16,15:45:53.000,137,11043641,13525,0,1715874352,13071.729002209999,141.97857120000117,53534.102454960004 2024-05-16,15:45:54.000,137,11043650,13605,0,1715874353,13071.183361099997,142.09840641000483,53534.19328752001 2024-05-16,15:45:55.000,137,11043676,13765,0,1715874354,13070.617511059994,142.16889770999842,53534.38193976001 2024-05-16,15:45:56.000,137,11043670,13365,0,1715874355,13070.038188400002,142.28873292000208,53534.47277232 2024-05-16,15:45:57.000,137,11043677,13805,0,1715874356,13069.371293709999,142.38037161000102,53534.54963064001 2024-05-16,15:45:58.000,137,11043632,13405,0,1715874357,13068.690926399991,142.5143050800034,53534.675398800005 2024-05-16,15:45:59.000,137,11043671,13445,0,1715874358,13067.936459679993,142.64118941999914,53534.71732152001 2024-05-16,15:46:00.000,137,11043687,13805,0,1715874359,13067.25609237,142.80331940999895,53534.88501240001 2024-05-16,15:46:01.000,137,11043598,13445,0,1715874360,13066.542043510002,142.95135114000004,53534.98283208001 2024-05-16,15:46:02.000,137,11043657,13325,0,1715874361,13065.85493989,143.12757938999857,53535.08763888 2024-05-16,15:46:03.000,137,11043611,13325,0,1715874362,13065.066791619996,143.17692330000136,53535.1644972 2024-05-16,15:46:04.000,137,11043638,13285,0,1715874363,13064.332533829998,143.29675850999774,53535.276291120004 2024-05-16,15:46:05.000,137,11043669,13885,0,1715874364,13063.57133079999,143.38839720000396,53535.41603352001 2024-05-16,15:46:06.000,137,11043615,13405,0,1715874365,13062.810127769997,143.4659376300042,53535.49987896 2024-05-16,15:46:07.000,137,11043612,13645,0,1715874366,13062.035452119999,143.58577284000057,53535.59071152 2024-05-16,15:46:08.000,137,11043647,12965,0,1715874367,13061.21362229999,143.68446065999888,53535.660582720004 2024-05-16,15:46:09.000,137,11043663,13485,0,1715874368,13060.331165689997,143.8113450000019,53535.800325120006 2024-05-16,15:46:10.000,137,11043617,13605,0,1715874369,13059.468918009989,143.9734749900017,53535.89115768001 2024-05-16,15:46:11.000,137,11043634,13205,0,1715874370,13058.61340663999,144.1567523699996,53536.02391296 2024-05-16,15:46:12.000,137,11043666,13645,0,1715874371,13057.764631580001,144.3188823599994,53536.05884856001 2024-05-16,15:46:13.000,137,11043639,13925,0,1715874372,13056.868702350002,144.49511060999794,53536.15666824001 2024-05-16,15:46:14.000,137,11043686,13605,0,1715874373,13055.999718359999,144.64314233999903,53536.26846216 2024-05-16,15:46:15.000,137,11043695,13525,0,1715874374,13055.13747067999,144.80527232999884,53536.36628184 2024-05-16,15:46:16.000,137,11043653,13445,0,1715874375,13054.207859900001,144.93215667000186,53536.450127280004 2024-05-16,15:46:17.000,137,11043632,13485,0,1715874376,13053.332139599988,145.10133579000103,53536.5269856 2024-05-16,15:46:18.000,137,11043631,13525,0,1715874377,13052.42273775,145.28461316999892,53536.68070224001 2024-05-16,15:46:19.000,137,11043667,13885,0,1715874378,13051.533544829996,145.4326449,53536.79249616 2024-05-16,15:46:20.000,137,11043641,13485,0,1715874379,13050.651088220002,145.6300205400039,53536.87634160001 2024-05-16,15:46:21.000,137,11043613,13565,0,1715874380,13049.795576849989,145.83444530999986,53536.953199920004 2024-05-16,15:46:22.000,137,11043627,13565,0,1715874381,13048.94006547999,146.01772268999775,53536.9811484 2024-05-16,15:46:23.000,137,11043622,13565,0,1715874382,13048.057608869996,146.20804920000228,53537.09992944 2024-05-16,15:46:24.000,137,11043671,13645,0,1715874383,13047.181888569998,146.42657223000424,53537.141852160006 2024-05-16,15:46:25.000,137,11043676,13485,0,1715874384,13046.265750409999,146.62394787000085,53537.239671840005 2024-05-16,15:46:26.000,137,11043697,13565,0,1715874385,13045.36982118,146.89181480999832,53537.24665896 2024-05-16,15:46:27.000,137,11043684,13525,0,1715874386,13044.514309810002,147.0891904500022,53537.34447864 2024-05-16,15:46:28.000,137,11043683,13405,0,1715874387,13043.665534749998,147.3711556499984,53537.31653016 2024-05-16,15:46:29.000,137,11043661,13485,0,1715874388,13042.776341829995,147.57558042000164,53537.37242712 2024-05-16,15:46:30.000,137,11043660,13525,0,1715874389,13041.981457249996,147.75180867000017,53537.37941424001 2024-05-16,15:46:31.000,137,11043677,13605,0,1715874390,13041.166363739998,147.9421351800047,53537.34447864 2024-05-16,15:46:32.000,137,11043687,13565,0,1715874391,13040.337797609995,148.13246169000195,53537.36544 2024-05-16,15:46:33.000,137,11043693,13485,0,1715874392,13039.542913029996,148.2875425500024,53537.337491520004 2024-05-16,15:46:34.000,137,11043692,13525,0,1715874393,13038.687401659998,148.44262341000285,53537.37242712 2024-05-16,15:46:35.000,137,11043646,13765,0,1715874394,13037.96661648999,148.5977042700033,53537.30255592001 2024-05-16,15:46:36.000,137,11043696,13605,0,1715874395,13037.124577739996,148.7175394799997,53537.26063320001 2024-05-16,15:46:37.000,137,11043617,13405,0,1715874396,13036.383583639989,148.77393252000184,53537.24665896 2024-05-16,15:46:38.000,137,11043607,13765,0,1715874397,13035.622380609995,148.88671859999886,53537.19774912 2024-05-16,15:46:39.000,137,11043656,13365,0,1715874398,13034.867913889997,148.91491512000357,53537.1558264 2024-05-16,15:46:40.000,137,11043668,13645,0,1715874399,13034.086501929989,148.96425902999908,53537.03704536 2024-05-16,15:46:41.000,137,11043687,13725,0,1715874400,13033.33877152,148.99950468000316,53537.01608400001 2024-05-16,15:46:42.000,137,11043681,13405,0,1715874401,13032.550623249997,149.0277012000006,53536.88332872 2024-05-16,15:46:43.000,137,11043685,13605,0,1715874402,13031.85004700999,149.06999598000402,53536.7715348 2024-05-16,15:46:44.000,137,11043673,13765,0,1715874403,13031.034953499991,149.05589771999803,53536.62480528 2024-05-16,15:46:45.000,137,11043613,13205,0,1715874404,13030.314168329998,149.11933988999954,53536.55493408 2024-05-16,15:46:46.000,137,11043663,13485,0,1715874405,13029.586646849995,149.1757329300017,53536.50602424 2024-05-16,15:46:47.000,137,11043674,13485,0,1715874406,13028.892806919997,149.20392944999912,53536.33833336 2024-05-16,15:46:48.000,137,11043682,13445,0,1715874407,13028.15181281999,149.26032249000127,53536.31038488 2024-05-16,15:46:49.000,137,11043646,13525,0,1715874408,13027.410818719996,149.36605943999893,53536.10077128 2024-05-16,15:46:50.000,137,11043636,13685,0,1715874409,13026.676560929998,149.4365507399998,53535.98199024 2024-05-16,15:46:51.000,137,11043678,13325,0,1715874410,13025.94230314,149.57753334000154,53535.85622208 2024-05-16,15:46:52.000,137,11043678,13365,0,1715874411,13025.208045350002,149.732614200002,53535.681544080006 2024-05-16,15:46:53.000,137,11043669,13605,0,1715874412,13024.467051249994,149.90179332000116,53535.59071152 2024-05-16,15:46:54.000,137,11043683,13365,0,1715874413,13023.806892870001,150.0568741800016,53535.464943360006 2024-05-16,15:46:55.000,137,11043627,13165,0,1715874414,13023.032217219989,150.22605330000079,53535.31122672 2024-05-16,15:46:56.000,137,11043640,13605,0,1715874415,13022.271014189995,150.3881832900006,53535.08065176001 2024-05-16,15:46:57.000,137,11043668,13245,0,1715874416,13021.543492709992,150.50801850000425,53534.95488360001 2024-05-16,15:46:58.000,137,11043621,13445,0,1715874417,13020.88333433,150.67719762000343,53534.80116696 2024-05-16,15:46:59.000,137,11043646,13285,0,1715874418,13020.135603919996,150.81818021999788,53534.63347608 2024-05-16,15:47:00.000,137,11043621,13685,0,1715874419,13019.394609819989,150.9944084700037,53534.395914 2024-05-16,15:47:01.000,137,11043670,13245,0,1715874420,13018.754660369996,151.14948933000414,53534.17931328 2024-05-16,15:47:02.000,137,11043636,13245,0,1715874421,13018.081029369998,151.3045701900046,53533.97668680001 2024-05-16,15:47:03.000,137,11043656,13525,0,1715874422,13017.4276073,151.41735627000162,53533.79502168 2024-05-16,15:47:04.000,137,11043704,13525,0,1715874423,13016.780921539998,151.53014234999864,53533.564446719996 2024-05-16,15:47:05.000,137,11043627,13125,0,1715874424,13016.154444709995,151.62178104000486,53533.32688464001 2024-05-16,15:47:06.000,137,11043738,13485,0,1715874425,13015.521231569997,151.69227233999845,53533.15220664 2024-05-16,15:47:07.000,137,11043671,13805,0,1715874426,13014.894754739995,151.7980092900034,53532.86573472 2024-05-16,15:47:08.000,137,11043640,13845,0,1715874427,13014.268277909992,151.88964798000234,53532.60022416 2024-05-16,15:47:09.000,137,11043601,13685,0,1715874428,13013.675482629995,151.97423754000192,53532.36266208 2024-05-16,15:47:10.000,137,11043669,13365,0,1715874429,13013.109632589993,152.08702361999894,53532.055228799996 2024-05-16,15:47:11.000,137,11043654,13365,0,1715874430,13012.53030993,152.16456404999917,53531.83862808 2024-05-16,15:47:12.000,137,11043646,13645,0,1715874431,13011.971196199993,152.2703010000041,53531.52420768 2024-05-16,15:47:13.000,137,11043666,13485,0,1715874432,13011.44576401999,152.39718533999985,53531.23074864 2024-05-16,15:47:14.000,137,11043662,13725,0,1715874433,13010.974222319994,152.46062751000136,53531.02113504 2024-05-16,15:47:15.000,137,11043639,13645,0,1715874434,13010.468999069992,152.60865924000245,53530.66479192 2024-05-16,15:47:16.000,137,11043691,13885,0,1715874435,13009.96377581999,152.7002979300014,53530.3433844 2024-05-16,15:47:17.000,137,11043703,13965,0,1715874436,13009.519179360002,152.84128053000313,53530.098835200006 2024-05-16,15:47:18.000,137,11043674,13485,0,1715874437,13009.03416504,152.95406661000015,53529.8193504 2024-05-16,15:47:19.000,137,11043643,13845,0,1715874438,13008.569359649999,153.0739018200038,53529.46999440001 2024-05-16,15:47:20.000,137,11043674,13445,0,1715874439,13008.124763189997,153.22898268000426,53529.21147096001 2024-05-16,15:47:21.000,137,11043666,13645,0,1715874440,13007.68690303999,153.33471963000193,53528.89006344 2024-05-16,15:47:22.000,137,11043693,13405,0,1715874441,13007.275988129993,153.51094788000046,53528.63154000001 2024-05-16,15:47:23.000,137,11043699,13645,0,1715874442,13006.858336910002,153.67307787000027,53528.32410672001 2024-05-16,15:47:24.000,137,11043701,13605,0,1715874443,13006.420476759995,153.82110960000136,53528.03064768001 2024-05-16,15:47:25.000,137,11043629,13525,0,1715874444,13006.043243399989,153.98323959000118,53527.66731744 2024-05-16,15:47:26.000,137,11043676,13325,0,1715874445,13005.679482660002,154.08897653999884,53527.366871280006 2024-05-16,15:47:27.000,137,11043676,13205,0,1715874446,13005.27530406,154.22291001000121,53527.01751528 2024-05-16,15:47:28.000,137,11043663,13685,0,1715874447,13004.925015939989,154.36389261000295,53526.76597896001 2024-05-16,15:47:29.000,137,11043639,13885,0,1715874448,13004.574727819992,154.49782607999805,53526.38168736001 2024-05-16,15:47:30.000,137,11043619,13645,0,1715874449,13004.244648629996,154.63175955000042,53526.0812412 2024-05-16,15:47:31.000,137,11043686,13685,0,1715874450,13003.941514679995,154.8009386699996,53525.79476928 2024-05-16,15:47:32.000,137,11043702,13805,0,1715874451,13003.645117039989,154.94192127000133,53525.4174648 2024-05-16,15:47:33.000,137,11043675,13365,0,1715874452,13003.341983090002,155.0617564799977,53525.1030444 2024-05-16,15:47:34.000,137,11043685,13845,0,1715874453,13003.045585449996,155.2097882099988,53524.80259824001 2024-05-16,15:47:35.000,137,11043642,13605,0,1715874454,13002.71550626,155.34372168000118,53524.50215208 2024-05-16,15:47:36.000,137,11043697,13405,0,1715874455,13002.459526479994,155.42831124000077,53524.14580896 2024-05-16,15:47:37.000,137,11043674,13365,0,1715874456,13002.136183599992,155.57634297000186,53523.78946584 2024-05-16,15:47:38.000,137,11043631,13605,0,1715874457,13001.886940129996,155.69617817999824,53523.46805832 2024-05-16,15:47:39.000,137,11043683,12885,0,1715874458,13001.644432969995,155.83716077999998,53523.16062504 2024-05-16,15:47:40.000,137,11043607,13765,0,1715874459,13001.401925809994,155.9781433800017,53522.79030768001 2024-05-16,15:47:41.000,137,11043649,13445,0,1715874460,13001.179627579993,156.13322424000216,53522.47588728001 2024-05-16,15:47:42.000,137,11043666,13405,0,1715874461,13000.943856730002,156.29535423000198,53522.21037672001 2024-05-16,15:47:43.000,137,11043641,13365,0,1715874462,13000.721558500001,156.45043509000243,53521.87499496001 2024-05-16,15:47:44.000,137,11043710,13485,0,1715874463,13000.5194692,156.62666334000096,53521.51166472 2024-05-16,15:47:45.000,137,11043659,13485,0,1715874464,13000.37127037999,156.82403898000484,53521.19724432 2024-05-16,15:47:46.000,137,11043712,13525,0,1715874465,13000.21633525,156.94387419000122,53520.805965600004 2024-05-16,15:47:47.000,137,11043676,13405,0,1715874466,13000.007509639989,157.09190592000232,53520.46359672001 2024-05-16,15:47:48.000,137,11043680,13645,0,1715874467,12999.892992369998,157.2751833000002,53520.12821496001 2024-05-16,15:47:49.000,137,11043670,13445,0,1715874468,12999.765002480002,157.43026416000066,53519.80680744 2024-05-16,15:47:50.000,137,11043656,13405,0,1715874469,12999.650485209997,157.59239415000047,53519.54129688 2024-05-16,15:47:51.000,137,11043671,13605,0,1715874470,12999.542704250001,157.7333767500022,53519.26181208001 2024-05-16,15:47:52.000,137,11043698,13245,0,1715874471,12999.414714359991,157.87435935000394,53518.88450760001 2024-05-16,15:47:53.000,137,11043672,13605,0,1715874472,12999.306933399996,158.0646858600012,53518.54213872 2024-05-16,15:47:54.000,137,11043659,13805,0,1715874473,12999.19241612999,158.21976672000164,53518.23470544001 2024-05-16,15:47:55.000,137,11043622,13365,0,1715874474,12999.11831672,158.30435628000123,53517.98316912 2024-05-16,15:47:56.000,137,11043613,13405,0,1715874475,12999.05768993,158.50173191999784,53517.59189040001 2024-05-16,15:47:57.000,137,11043669,13525,0,1715874476,12999.003799449994,158.67796017000364,53517.3124056 2024-05-16,15:47:58.000,137,11043670,13485,0,1715874477,12998.943172659994,158.82599190000474,53517.0329208 2024-05-16,15:47:59.000,137,11043617,13565,0,1715874478,12998.922963729994,158.95287624000048,53516.69055192 2024-05-16,15:48:00.000,137,11043663,13405,0,1715874479,12998.92970003999,159.10795710000093,53516.36215728 2024-05-16,15:48:01.000,137,11043655,13245,0,1715874480,12998.916227419999,159.25598883000202,53516.04074976 2024-05-16,15:48:02.000,137,11043623,13445,0,1715874481,12998.896018489999,159.41811882000184,53515.8101748 2024-05-16,15:48:03.000,137,11043669,13565,0,1715874482,12998.902754799994,159.58024881000165,53515.48178016001 2024-05-16,15:48:04.000,137,11043647,13445,0,1715874483,12998.92970003999,159.75647706000018,53515.16037264 2024-05-16,15:48:05.000,137,11043665,13925,0,1715874484,12998.956645279999,159.89041053000255,53514.887874960004 2024-05-16,15:48:06.000,137,11043649,13685,0,1715874485,12999.024008379994,160.0807370399998,53514.573454560006 2024-05-16,15:48:07.000,137,11043651,13685,0,1715874486,12999.064426239995,160.1935231200041,53514.286982640006 2024-05-16,15:48:08.000,137,11043661,13565,0,1715874487,12999.09810779,160.33450571999856,53513.99352360001 2024-05-16,15:48:09.000,137,11043610,13525,0,1715874488,12999.2395703,160.4754883200003,53513.70006456 2024-05-16,15:48:10.000,137,11043639,13445,0,1715874489,12999.30019709,160.65171656999883,53513.41359264 2024-05-16,15:48:11.000,137,11043634,13325,0,1715874490,12999.468604839996,160.7856500400012,53513.13410784001 2024-05-16,15:48:12.000,137,11043643,13365,0,1715874491,12999.556176869992,160.95482916000037,53512.8406488 2024-05-16,15:48:13.000,137,11043611,13485,0,1715874492,12999.643748900002,161.08876263000275,53512.5262284 2024-05-16,15:48:14.000,137,11043592,13485,0,1715874493,12999.744793550002,161.27908914,53512.24674360001 2024-05-16,15:48:15.000,137,11043697,13605,0,1715874494,12999.852574509998,161.405973480003,53511.94629744 2024-05-16,15:48:16.000,137,11043637,13365,0,1715874495,12999.980564399993,161.58220173000154,53511.68078688 2024-05-16,15:48:17.000,137,11043628,13965,0,1715874496,13000.142235839994,161.7725282399988,53511.35937936001 2024-05-16,15:48:18.000,137,11043662,13365,0,1715874497,13000.283698349995,161.87826519000373,53511.10784304 2024-05-16,15:48:19.000,137,11043586,13885,0,1715874498,13000.45210609999,162.00514952999947,53510.84233248 2024-05-16,15:48:20.000,137,11043676,13725,0,1715874499,13000.55988706,162.17432864999864,53510.56284768 2024-05-16,15:48:21.000,137,11043604,13765,0,1715874500,13000.761976360001,162.3294095099991,53510.311311360005 2024-05-16,15:48:22.000,137,11043635,13085,0,1715874501,13000.903438870002,162.46334298000147,53510.03182656 2024-05-16,15:48:23.000,137,11043619,13365,0,1715874502,13001.044901380003,162.56907992999913,53509.75234176001 2024-05-16,15:48:24.000,137,11043579,13805,0,1715874503,13001.193100199998,162.7030134000015,53509.47984408 2024-05-16,15:48:25.000,137,11043697,13365,0,1715874504,13001.381716879994,162.78055383000174,53509.26324336 2024-05-16,15:48:26.000,137,11043618,13485,0,1715874505,13001.523179389995,162.84399600000324,53508.95581008 2024-05-16,15:48:27.000,137,11043617,13765,0,1715874506,13001.73200499999,162.96383120999963,53508.73222224 2024-05-16,15:48:28.000,137,11043625,13605,0,1715874507,13001.880203820001,163.02727338000113,53508.42478896 2024-05-16,15:48:29.000,137,11043620,13565,0,1715874508,13002.109238359997,163.06956816000456,53508.18722688 2024-05-16,15:48:30.000,137,11043625,13565,0,1715874509,13002.324800279988,163.1330103299988,53507.8797936 2024-05-16,15:48:31.000,137,11043612,13445,0,1715874510,13002.533625889999,163.17530511000223,53507.65620576 2024-05-16,15:48:32.000,137,11043654,13485,0,1715874511,13002.762660429995,163.26694380000117,53507.362746720006 2024-05-16,15:48:33.000,137,11043631,13245,0,1715874512,13002.99843128,163.2598946700018,53507.10422328 2024-05-16,15:48:34.000,137,11043621,13605,0,1715874513,13003.227465819997,163.3092385800046,53506.87364832 2024-05-16,15:48:35.000,137,11043654,13765,0,1715874514,13003.483445600003,163.38677901000483,53506.622112000005 2024-05-16,15:48:36.000,137,11043614,13245,0,1715874515,13003.725952759989,163.43612292000034,53506.37057568 2024-05-16,15:48:37.000,137,11043646,13445,0,1715874516,13004.002141469995,163.49956509000185,53506.11205224001 2024-05-16,15:48:38.000,137,11043691,13245,0,1715874517,13004.25812125,163.555958130004,53505.902438640005 2024-05-16,15:48:39.000,137,11043617,13445,0,1715874518,13004.507364719997,163.64759682000295,53505.70679928001 2024-05-16,15:48:40.000,137,11043665,13525,0,1715874519,13004.729662949998,163.69694072999846,53505.45526296 2024-05-16,15:48:41.000,137,11043665,13405,0,1715874520,13005.06647844999,163.74628464000125,53505.231675120005 2024-05-16,15:48:42.000,137,11043671,13525,0,1715874521,13005.32919453999,163.78153028999805,53504.97315168 2024-05-16,15:48:43.000,137,11043671,13565,0,1715874522,13005.632328489992,163.8520215899989,53504.84039640001 2024-05-16,15:48:44.000,137,11043647,13365,0,1715874523,13005.888308269998,163.91546376000042,53504.63776992 2024-05-16,15:48:45.000,137,11043630,13925,0,1715874524,13006.191442219999,163.99300419000065,53504.37225936 2024-05-16,15:48:46.000,137,11043644,13685,0,1715874525,13006.53499403,164.0987411399983,53504.26745256001 2024-05-16,15:48:47.000,137,11043664,13445,0,1715874526,13006.831391669992,164.0987411399983,53504.01591624 2024-05-16,15:48:48.000,137,11043632,13565,0,1715874527,13007.154734549993,164.21857635000197,53503.84822536 2024-05-16,15:48:49.000,137,11043647,13365,0,1715874528,13007.50502266999,164.28906765000283,53503.59668904001 2024-05-16,15:48:50.000,137,11043642,13365,0,1715874529,13007.75426614,164.38775547000114,53503.53380496 2024-05-16,15:48:51.000,137,11043608,13245,0,1715874530,13008.084345329997,164.43005025000457,53503.32419136 2024-05-16,15:48:52.000,137,11043616,13565,0,1715874531,13008.421160829988,164.53578720000223,53503.15650048 2024-05-16,15:48:53.000,137,11043635,13525,0,1715874532,13008.72429477999,164.6062785000031,53503.06566792 2024-05-16,15:48:54.000,137,11043703,13685,0,1715874533,13009.02742872999,164.69791719000204,53502.85605432001 2024-05-16,15:48:55.000,137,11043634,13365,0,1715874534,13009.330562679992,164.78250675000163,53502.75124752 2024-05-16,15:48:56.000,137,11043653,13605,0,1715874535,13009.667378179998,164.8882436999993,53502.604518 2024-05-16,15:48:57.000,137,11043628,13365,0,1715874536,13010.03113892,165.0010297800036,53502.40887864 2024-05-16,15:48:58.000,137,11043640,13445,0,1715874537,13010.307327629991,165.0997176000019,53502.33900744 2024-05-16,15:48:59.000,137,11043642,13565,0,1715874538,13010.657615750002,165.14906151000469,53502.15734232001 2024-05-16,15:49:00.000,137,11043605,13285,0,1715874539,13010.927068149998,165.29004410999914,53502.05253552 2024-05-16,15:49:01.000,137,11043639,13765,0,1715874540,13011.27061996,165.36053541,53501.93375448 2024-05-16,15:49:02.000,137,11043663,13765,0,1715874541,13011.647853319992,165.48741975000303,53501.828947680006 2024-05-16,15:49:03.000,137,11043631,13365,0,1715874542,13011.944250959998,165.5438127899979,53501.70317952001 2024-05-16,15:49:04.000,137,11043646,13445,0,1715874543,13012.26085752999,165.63545148000412,53501.56343712001 2024-05-16,15:49:05.000,137,11043628,13445,0,1715874544,13012.64482719999,165.72709017000307,53501.5215144 2024-05-16,15:49:06.000,137,11043666,13925,0,1715874545,13013.008587939992,165.7552866900005,53501.34683640001 2024-05-16,15:49:07.000,137,11043649,13685,0,1715874546,13013.392557609994,165.83282712000073,53501.29093944 2024-05-16,15:49:08.000,137,11043630,13285,0,1715874547,13013.655273699995,165.9033184200016,53501.13023568001 2024-05-16,15:49:09.000,137,11043684,13405,0,1715874548,13014.066188609992,165.9667605900031,53501.0673516 2024-05-16,15:49:10.000,137,11043602,13645,0,1715874549,13014.403004109998,166.00905536999926,53500.9276092 2024-05-16,15:49:11.000,137,11043652,13245,0,1715874550,13014.76676485,166.04430102000333,53500.88568648 2024-05-16,15:49:12.000,137,11043687,13325,0,1715874551,13015.036217249995,166.1147923200042,53500.7878668 2024-05-16,15:49:13.000,137,11043654,13445,0,1715874552,13015.332614890001,166.20643101000314,53500.68306 2024-05-16,15:49:14.000,137,11043678,13405,0,1715874553,13015.696375629988,166.276922310004,53500.585240320004 2024-05-16,15:49:15.000,137,11043602,13525,0,1715874554,13016.01971850999,166.25577491999866,53500.51536912 2024-05-16,15:49:16.000,137,11043704,13765,0,1715874555,13016.34306138999,166.34741361000488,53500.42453656 2024-05-16,15:49:17.000,137,11043704,13445,0,1715874556,13016.666404269992,166.41790490999847,53500.43152368001 2024-05-16,15:49:18.000,137,11043659,13565,0,1715874557,13016.935856669988,166.46724882000126,53500.26383280001 2024-05-16,15:49:19.000,137,11043671,13525,0,1715874558,13017.28614479,166.53774012000213,53500.2288972 2024-05-16,15:49:20.000,137,11043601,13285,0,1715874559,13017.52191563999,166.58708402999764,53500.12409040001 2024-05-16,15:49:21.000,137,11043677,13565,0,1715874560,13017.804840659992,166.66462445999787,53500.0891548 2024-05-16,15:49:22.000,137,11043676,13405,0,1715874561,13018.054084130003,166.69987011000194,53500.05421920001 2024-05-16,15:49:23.000,137,11043667,13605,0,1715874562,13018.310063909994,166.79855793000024,53499.935438160006 2024-05-16,15:49:24.000,137,11043694,13485,0,1715874563,13018.532362139995,166.84790184000303,53499.89351544 2024-05-16,15:49:25.000,137,11043653,13405,0,1715874564,13018.78834192,166.9042948799979,53499.767747280006 2024-05-16,15:49:26.000,137,11043644,13485,0,1715874565,13019.044321699992,166.9677370499994,53499.697876080005 2024-05-16,15:49:27.000,137,11043710,13565,0,1715874566,13019.286828859993,167.04527747999964,53499.69088896001 2024-05-16,15:49:28.000,137,11043670,13765,0,1715874567,13019.569753879994,167.06642486999772,53499.68390184 2024-05-16,15:49:29.000,137,11043674,13765,0,1715874568,13019.84594259,167.17921095000202,53499.648966240005 2024-05-16,15:49:30.000,137,11043660,13645,0,1715874569,13020.081713439991,167.25675138000224,53499.55813368 2024-05-16,15:49:31.000,137,11043658,13565,0,1715874570,13020.290539050002,167.36953745999926,53499.46730112 2024-05-16,15:49:32.000,137,11043642,13325,0,1715874571,13020.586936689993,167.46822528000484,53499.44633976 2024-05-16,15:49:33.000,137,11043643,13565,0,1715874572,13020.82270754,167.55281484000443,53499.40441704001 2024-05-16,15:49:34.000,137,11043675,13605,0,1715874573,13021.08542363,167.6092078799993,53499.411404160004 2024-05-16,15:49:35.000,137,11043625,13405,0,1715874574,13021.361612339992,167.6585517900021,53499.376468559996 2024-05-16,15:49:36.000,137,11043679,13565,0,1715874575,13021.590646880002,167.70084656999825,53499.27864888 2024-05-16,15:49:37.000,137,11043709,13725,0,1715874576,13021.846626659993,167.77133786999912,53499.28563600001 2024-05-16,15:49:38.000,137,11043661,13805,0,1715874577,13022.08239751,167.84182916999998,53499.3205716 2024-05-16,15:49:39.000,137,11043665,13965,0,1715874578,13022.31816835999,167.89117308000277,53499.264674640006 2024-05-16,15:49:40.000,137,11043600,13325,0,1715874579,13022.614565999997,167.968713510003,53499.243713280004 2024-05-16,15:49:41.000,137,11043640,13525,0,1715874580,13022.843600539993,167.98986090000108,53499.194803440005 2024-05-16,15:49:42.000,137,11043676,13525,0,1715874581,13023.160207109999,168.04625394000323,53499.21576480001 2024-05-16,15:49:43.000,137,11043675,13525,0,1715874582,13023.35556009999,168.08149959000002,53499.145893600005 2024-05-16,15:49:44.000,137,11043665,13485,0,1715874583,13023.61827618999,168.15904002000025,53499.11794512001 2024-05-16,15:49:45.000,137,11043664,13565,0,1715874584,13023.880992279992,168.20133480000368,53499.06903528001 2024-05-16,15:49:46.000,137,11043685,13445,0,1715874585,13024.130235750003,168.24362957999983,53499.15288072 2024-05-16,15:49:47.000,137,11043683,13325,0,1715874586,13024.386215529994,168.2506787099992,53499.145893600005 2024-05-16,15:49:48.000,137,11043672,13525,0,1715874587,13024.59504113999,168.34936653000477,53499.10397088 2024-05-16,15:49:49.000,137,11043658,13445,0,1715874588,13024.851020919996,168.42690695999772,53499.05506104 2024-05-16,15:49:50.000,137,11043653,13925,0,1715874589,13025.066582840002,168.45510348000244,53499.08300952 2024-05-16,15:49:51.000,137,11043643,13685,0,1715874590,13025.261935829993,168.51854565000394,53499.12493224 2024-05-16,15:49:52.000,137,11043640,13605,0,1715874591,13025.470761439989,168.51149652000458,53499.13890648001 2024-05-16,15:49:53.000,137,11043634,13685,0,1715874592,13025.686323359994,168.53969304000202,53499.08999664001 2024-05-16,15:49:54.000,137,11043661,13445,0,1715874593,13025.92209421,168.61723347000225,53499.11794512001 2024-05-16,15:49:55.000,137,11043624,13405,0,1715874594,13026.10397458,168.65247911999904,53499.12493224 2024-05-16,15:49:56.000,137,11043643,13845,0,1715874595,13026.292591259997,168.63838086000032,53499.17384208 2024-05-16,15:49:57.000,137,11043668,13525,0,1715874596,13026.541834729993,168.66657737999776,53499.1808292 2024-05-16,15:49:58.000,137,11043660,13805,0,1715874597,13026.737187719998,168.6736265100044,53499.194803440005 2024-05-16,15:49:59.000,137,11043672,13765,0,1715874598,13026.91233177999,168.7088721600012,53499.25768752001 2024-05-16,15:50:00.000,137,11043647,13485,0,1715874599,13027.12115739,168.68772477000311,53499.28563600001 2024-05-16,15:50:01.000,137,11043688,13645,0,1715874600,13027.249147279996,168.69477390000247,53499.264674640006 2024-05-16,15:50:02.000,137,11043692,13445,0,1715874601,13027.431027649996,168.68772477000311,53499.29262312 2024-05-16,15:50:03.000,137,11043658,13405,0,1715874602,13027.619644329992,168.69477390000247,53499.36948144 2024-05-16,15:50:04.000,137,11043670,12965,0,1715874603,13027.841942559993,168.66657737999776,53499.3904428 2024-05-16,15:50:05.000,137,11043621,13725,0,1715874604,13028.044031859994,168.66657737999776,53499.411404160004 2024-05-16,15:50:06.000,137,11043647,13565,0,1715874605,13028.21917592,168.63133173000097,53499.460314 2024-05-16,15:50:07.000,137,11043691,13565,0,1715874606,13028.428001529996,168.5890369500048,53499.57210792001 2024-05-16,15:50:08.000,137,11043665,13525,0,1715874607,13028.616618209991,168.5608404300001,53499.69088896001 2024-05-16,15:50:09.000,137,11043687,13445,0,1715874608,13028.838916439992,168.49034912999923,53499.697876080005 2024-05-16,15:50:10.000,137,11043655,13325,0,1715874609,13029.047742049988,168.4762508700005,53499.767747280006 2024-05-16,15:50:11.000,137,11043693,13405,0,1715874610,13029.236358729999,168.4621526100018,53499.80268288 2024-05-16,15:50:12.000,137,11043684,13325,0,1715874611,13029.4182391,168.39166131000093,53499.90748968001 2024-05-16,15:50:13.000,137,11043674,13405,0,1715874612,13029.627064709995,168.34936653000477,53499.99133512 2024-05-16,15:50:14.000,137,11043695,13765,0,1715874613,13029.835890319991,168.32117001000006,53500.06120632 2024-05-16,15:50:15.000,137,11043695,13325,0,1715874614,13030.011034379997,168.2647769699979,53500.04024496 2024-05-16,15:50:16.000,137,11043655,13765,0,1715874615,13030.206387370003,168.22248219000176,53500.18697448 2024-05-16,15:50:17.000,137,11043693,13405,0,1715874616,13030.354586189998,168.22953132000112,53500.29178128001 2024-05-16,15:50:18.000,137,11043643,13445,0,1715874617,13030.50952131999,168.18018740999833,53500.382613839996 2024-05-16,15:50:19.000,137,11043678,13845,0,1715874618,13030.67119275999,168.1308435000028,53500.45947216001 2024-05-16,15:50:20.000,137,11043667,13405,0,1715874619,13030.765501099995,168.1660891499996,53500.606201680006 2024-05-16,15:50:21.000,137,11043676,13405,0,1715874620,13030.967590399996,168.10969611000473,53500.69703424001 2024-05-16,15:50:22.000,137,11043680,13325,0,1715874621,13031.102316600001,168.07445046000066,53500.75991832 2024-05-16,15:50:23.000,137,11043667,13445,0,1715874622,13031.216833869992,168.08149959000002,53500.96254480001 2024-05-16,15:50:24.000,137,11043610,13245,0,1715874623,13031.371768999998,168.10969611000473,53501.02542888 2024-05-16,15:50:25.000,137,11043700,13405,0,1715874624,13031.452604719998,168.10969611000473,53501.158184160005 2024-05-16,15:50:26.000,137,11043645,13205,0,1715874625,13031.587330919989,168.09559784999874,53501.276965200006 2024-05-16,15:50:27.000,137,11043640,13285,0,1715874626,13031.661430329994,168.10969611000473,53501.40972048 2024-05-16,15:50:28.000,137,11043654,13525,0,1715874627,13031.742266049994,168.06035220000194,53501.53548864001 2024-05-16,15:50:29.000,137,11043657,13405,0,1715874628,13031.80962914999,168.07445046000066,53501.6961924 2024-05-16,15:50:30.000,137,11043655,13565,0,1715874629,13031.883728559995,168.12379437000345,53501.8359348 2024-05-16,15:50:31.000,137,11043668,13525,0,1715874630,13031.95109165999,168.14494176000153,53501.91279312 2024-05-16,15:50:32.000,137,11043635,13485,0,1715874631,13032.01845476,168.18018740999833,53502.03856128001 2024-05-16,15:50:33.000,137,11043654,13325,0,1715874632,13032.03866369,168.1660891499996,53502.164329440006 2024-05-16,15:50:34.000,137,11043643,13565,0,1715874633,13032.09255416999,168.22248219000176,53502.33900744 2024-05-16,15:50:35.000,137,11043634,13605,0,1715874634,13032.11949941,168.22248219000176,53502.44381424001 2024-05-16,15:50:36.000,137,11043663,13765,0,1715874635,13032.213807749991,168.25772783999855,53502.604518 2024-05-16,15:50:37.000,137,11043596,13645,0,1715874636,13032.260961920001,168.32117001000006,53502.73028616 2024-05-16,15:50:38.000,137,11043621,13765,0,1715874637,13032.335061329992,168.32821913999942,53502.87002856 2024-05-16,15:50:39.000,137,11043618,13125,0,1715874638,13032.388951809997,168.34936653000477,53503.02374520001 2024-05-16,15:50:40.000,137,11043661,13565,0,1715874639,13032.409160739997,168.40575956999965,53503.149513360004 2024-05-16,15:50:41.000,137,11043601,13285,0,1715874640,13032.496732769992,168.48329999999987,53503.28226864001 2024-05-16,15:50:42.000,137,11043677,13725,0,1715874641,13032.530414319997,168.51149652000458,53503.36611408 2024-05-16,15:50:43.000,137,11043653,13685,0,1715874642,13032.570832179998,168.54674217000138,53503.505856480006 2024-05-16,15:50:44.000,137,11043638,13285,0,1715874643,13032.617986349993,168.58198781999818,53503.66656024001 2024-05-16,15:50:45.000,137,11043704,13405,0,1715874644,13032.671876829998,168.64542998999968,53503.79931552 2024-05-16,15:50:46.000,137,11043642,13525,0,1715874645,13032.678613139993,168.65247911999904,53503.987967760004 2024-05-16,15:50:47.000,137,11043675,13565,0,1715874646,13032.705558379988,168.69477390000247,53504.12072304001 2024-05-16,15:50:48.000,137,11043640,13205,0,1715874647,13032.719030999993,168.73706867999863,53504.274439680004 2024-05-16,15:50:49.000,137,11043649,13725,0,1715874648,13032.759448859993,168.75821607000398,53504.36527224001 2024-05-16,15:50:50.000,137,11043691,13245,0,1715874649,13032.806603029989,168.76526520000334,53504.525976 2024-05-16,15:50:51.000,137,11043654,13405,0,1715874650,13032.806603029989,168.79346172000078,53504.67270552001 2024-05-16,15:50:52.000,137,11043650,13405,0,1715874651,13032.786394099989,168.84280563000357,53504.74257672 2024-05-16,15:50:53.000,137,11043678,13685,0,1715874652,13032.772921479998,168.82165823999821,53504.9102676 2024-05-16,15:50:54.000,137,11043602,13765,0,1715874653,13032.779657789994,168.8357565000042,53505.02206152 2024-05-16,15:50:55.000,137,11043700,13365,0,1715874654,13032.806603029989,168.84280563000357,53505.21071376 2024-05-16,15:50:56.000,137,11043604,13765,0,1715874655,13032.826811959989,168.8569038900023,53505.301546320006 2024-05-16,15:50:57.000,137,11043609,13725,0,1715874656,13032.813339339998,168.8569038900023,53505.4343016 2024-05-16,15:50:58.000,137,11043652,13245,0,1715874657,13032.833548269999,168.89214953999908,53505.52513416 2024-05-16,15:50:59.000,137,11043669,13445,0,1715874658,13032.793130409998,168.82870737000485,53505.70679928001 2024-05-16,15:51:00.000,137,11043657,13445,0,1715874659,13032.772921479998,168.87805128000036,53505.8185932 2024-05-16,15:51:01.000,137,11043625,13365,0,1715874660,13032.766185169989,168.82870737000485,53505.94436136001 2024-05-16,15:51:02.000,137,11043640,13685,0,1715874661,13032.745976239989,168.80051085000014,53506.12602648 2024-05-16,15:51:03.000,137,11043617,13285,0,1715874662,13032.725767309988,168.76526520000334,53506.20987192001 2024-05-16,15:51:04.000,137,11043628,13325,0,1715874663,13032.671876829998,168.71592129000055,53506.36358856 2024-05-16,15:51:05.000,137,11043712,13405,0,1715874664,13032.624722660003,168.7229704199999,53506.503330960004 2024-05-16,15:51:06.000,137,11043688,13645,0,1715874665,13032.577568489993,168.7088721600012,53506.573202160005 2024-05-16,15:51:07.000,137,11043631,13405,0,1715874666,13032.510205389997,168.66657737999776,53506.66403472001 2024-05-16,15:51:08.000,137,11043678,13565,0,1715874667,13032.476523839992,168.63133173000097,53506.78281576001 2024-05-16,15:51:09.000,137,11043643,13365,0,1715874668,13032.402424430002,168.6101843400029,53506.85268696001 2024-05-16,15:51:10.000,137,11043653,13725,0,1715874669,13032.348533949997,168.59608608000417,53506.96448088 2024-05-16,15:51:11.000,137,11043587,13805,0,1715874670,13032.274434539991,168.56788955999946,53507.05531344 2024-05-16,15:51:12.000,137,11043643,13685,0,1715874671,13032.220544060001,168.59608608000417,53507.1810816 2024-05-16,15:51:13.000,137,11043645,13725,0,1715874672,13032.173389889991,168.5255947800033,53507.23697856001 2024-05-16,15:51:14.000,137,11043640,13365,0,1715874673,13032.11949941,168.51149652000458,53507.33479824001 2024-05-16,15:51:15.000,137,11043652,13725,0,1715874674,13032.05213630999,168.4762508700005,53507.37672096 2024-05-16,15:51:16.000,137,11043624,13485,0,1715874675,13032.025191069995,168.42690695999772,53507.45357928001 2024-05-16,15:51:17.000,137,11043617,13165,0,1715874676,13031.97130058999,168.34936653000477,53507.60030880001 2024-05-16,15:51:18.000,137,11043629,13365,0,1715874677,13031.964564279995,168.33526826999878,53507.64921864001 2024-05-16,15:51:19.000,137,11043612,13525,0,1715874678,13031.97130058999,168.37051392000285,53507.71908984001 2024-05-16,15:51:20.000,137,11043626,13565,0,1715874679,13031.95109165999,168.30002262000198,53507.844858000004 2024-05-16,15:51:21.000,137,11043625,13165,0,1715874680,13031.95782797,168.29297349000262,53507.92870344 2024-05-16,15:51:22.000,137,11043610,13525,0,1715874681,13031.883728559995,168.25772783999855,53508.012548880004 2024-05-16,15:51:23.000,137,11043632,13525,0,1715874682,13031.91741011,168.2647769699979,53508.1592784 2024-05-16,15:51:24.000,137,11043627,13525,0,1715874683,13031.93761904,168.23658045000047,53508.180239760004 2024-05-16,15:51:25.000,137,11043645,13645,0,1715874684,13031.87025593999,168.24362957999983,53508.29203368001 2024-05-16,15:51:26.000,137,11043612,13445,0,1715874685,13031.91067379999,168.2154330600024,53508.36190488001 2024-05-16,15:51:27.000,137,11043614,13565,0,1715874686,13031.924146419995,168.2154330600024,53508.41081472001 2024-05-16,15:51:28.000,137,11043600,13165,0,1715874687,13031.924146419995,168.2154330600024,53508.48767304001 2024-05-16,15:51:29.000,137,11043625,13725,0,1715874688,13031.99150951999,168.18723653999768,53508.64138968 2024-05-16,15:51:30.000,137,11043607,13645,0,1715874689,13031.99824583,168.2154330600024,53508.683312400004 2024-05-16,15:51:31.000,137,11043618,13605,0,1715874690,13032.05887262,168.22248219000176,53508.7881192 2024-05-16,15:51:32.000,137,11043684,13445,0,1715874691,13032.065608929996,168.20133480000368,53508.89292600001 2024-05-16,15:51:33.000,137,11043621,13765,0,1715874692,13032.126235719996,168.17313827999897,53508.93484872 2024-05-16,15:51:34.000,137,11043654,13565,0,1715874693,13032.153180959991,168.17313827999897,53509.039655520006 2024-05-16,15:51:35.000,137,11043672,13645,0,1715874694,13032.220544060001,168.2154330600024,53509.137475200005 2024-05-16,15:51:36.000,137,11043603,13445,0,1715874695,13032.247489299996,168.1660891499996,53509.186385040004 2024-05-16,15:51:37.000,137,11043634,13685,0,1715874696,13032.234016679991,168.1660891499996,53509.305166080005 2024-05-16,15:51:38.000,137,11043606,13605,0,1715874697,13032.287907159996,168.18018740999833,53509.38901152 2024-05-16,15:51:39.000,137,11043612,13485,0,1715874698,13032.260961920001,168.1660891499996,53509.4518956 2024-05-16,15:51:40.000,137,11043665,13365,0,1715874699,13032.294643469992,168.1519908900009,53509.591638000005 2024-05-16,15:51:41.000,137,11043651,13525,0,1715874700,13032.274434539991,168.12379437000345,53509.70343192001 2024-05-16,15:51:42.000,137,11043613,13285,0,1715874701,13032.240752990001,168.13789263000217,53509.75234176001 2024-05-16,15:51:43.000,137,11043655,13925,0,1715874702,13032.186862509996,168.1308435000028,53509.89907128001 2024-05-16,15:51:44.000,137,11043605,13605,0,1715874703,13032.132972029991,168.12379437000345,53509.94798112001 2024-05-16,15:51:45.000,137,11043622,13725,0,1715874704,13032.07908155,168.14494176000153,53510.03182656 2024-05-16,15:51:46.000,137,11043686,13645,0,1715874705,13032.065608929996,168.13789263000217,53510.157594719996 2024-05-16,15:51:47.000,137,11043632,13445,0,1715874706,13032.004982139995,168.13789263000217,53510.2204788 2024-05-16,15:51:48.000,137,11043638,13485,0,1715874707,13031.95782797,168.1519908900009,53510.29733712 2024-05-16,15:51:49.000,137,11043625,13285,0,1715874708,13031.903937489995,168.17313827999897,53510.311311360005 2024-05-16,15:51:50.000,137,11043642,13605,0,1715874709,13031.883728559995,168.18723653999768,53510.40913104 2024-05-16,15:51:51.000,137,11043656,13405,0,1715874710,13031.843310699995,168.19428567000432,53510.49996360001 2024-05-16,15:51:52.000,137,11043652,13245,0,1715874711,13031.80962914999,168.19428567000432,53510.548873440006 2024-05-16,15:51:53.000,137,11043669,13165,0,1715874712,13031.76921128999,168.22953132000112,53510.646693120005 2024-05-16,15:51:54.000,137,11043647,13485,0,1715874713,13031.715320809999,168.2647769699979,53510.660667359996 2024-05-16,15:51:55.000,137,11043581,13765,0,1715874714,13031.681639259994,168.30707175000134,53510.72355144 2024-05-16,15:51:56.000,137,11043646,13445,0,1715874715,13031.661430329994,168.35641566000413,53510.77246128 2024-05-16,15:51:57.000,137,11043671,13445,0,1715874716,13031.654694019999,168.3634647900035,53510.80040976 2024-05-16,15:51:58.000,137,11043624,13125,0,1715874717,13031.627748779989,168.3987104400003,53510.89822944 2024-05-16,15:51:59.000,137,11043644,13405,0,1715874718,13031.614276159999,168.45510348000244,53510.92617792001 2024-05-16,15:52:00.000,137,11043589,13725,0,1715874719,13031.560385679993,168.4762508700005,53510.989062 2024-05-16,15:52:01.000,137,11043660,13485,0,1715874720,13031.580594609994,168.51854565000394,53510.96810064 2024-05-16,15:52:02.000,137,11043705,13565,0,1715874721,13031.600803539994,168.5608404300001,53511.04495896001 2024-05-16,15:52:03.000,137,11043657,13605,0,1715874722,13031.614276159999,168.58198781999818,53511.100855920005 2024-05-16,15:52:04.000,137,11043628,13805,0,1715874723,13031.607539849989,168.65247911999904,53511.14277864001 2024-05-16,15:52:05.000,137,11043579,13325,0,1715874724,13031.594067229998,168.6595282499984,53511.17771424 2024-05-16,15:52:06.000,137,11043650,13765,0,1715874725,13031.594067229998,168.68067564000376,53511.18470136 2024-05-16,15:52:07.000,137,11043636,13605,0,1715874726,13031.533440439998,168.75821607000398,53511.22662408 2024-05-16,15:52:08.000,137,11043663,13525,0,1715874727,13031.546913059989,168.8075599799995,53511.28252104 2024-05-16,15:52:09.000,137,11043653,13405,0,1715874728,13031.506495199988,168.7723143300027,53511.29649528 2024-05-16,15:52:10.000,137,11043674,13445,0,1715874729,13031.486286269988,168.80051085000014,53511.40828920001 2024-05-16,15:52:11.000,137,11043636,13565,0,1715874730,13031.412186859998,168.8357565000042,53511.387327840006 2024-05-16,15:52:12.000,137,11043665,13845,0,1715874731,13031.418923169993,168.871002150001,53511.38034072001 2024-05-16,15:52:13.000,137,11043681,13525,0,1715874732,13031.398714239993,168.89214953999908,53511.45719904001 2024-05-16,15:52:14.000,137,11043611,13765,0,1715874733,13031.304405900002,168.94149345000187,53511.46418616 2024-05-16,15:52:15.000,137,11043575,13525,0,1715874734,13031.284196970002,168.94149345000187,53511.534057360004 2024-05-16,15:52:16.000,137,11043627,13965,0,1715874735,13031.250515419997,168.94854258000123,53511.54104448 2024-05-16,15:52:17.000,137,11043664,13565,0,1715874736,13031.257251729992,168.99083736000466,53511.61091568 2024-05-16,15:52:18.000,137,11043645,13445,0,1715874737,13031.122525530001,169.0190338800021,53511.57598008001 2024-05-16,15:52:19.000,137,11043679,13605,0,1715874738,13031.109052909997,169.02608301000146,53511.57598008001 2024-05-16,15:52:20.000,137,11043611,13525,0,1715874739,13031.061898740001,169.07542692000425,53511.63187704 2024-05-16,15:52:21.000,137,11043619,13405,0,1715874740,13030.954117779991,169.07542692000425,53511.57598008001 2024-05-16,15:52:22.000,137,11043673,13765,0,1715874741,13030.92043623,169.0542795299989,53511.5829672 2024-05-16,15:52:23.000,137,11043629,13485,0,1715874742,13030.85307312999,169.04723039999953,53511.59694144001 2024-05-16,15:52:24.000,137,11043662,13405,0,1715874743,13030.79918265,169.07542692000425,53511.61091568 2024-05-16,15:52:25.000,137,11043625,13245,0,1715874744,13030.71834693,169.0824760500036,53511.63886416 2024-05-16,15:52:26.000,137,11043614,13485,0,1715874745,13030.698138,169.09657431000232,53511.652838400005 2024-05-16,15:52:27.000,137,11043652,13765,0,1715874746,13030.664456449995,169.04018127000018,53511.62488992001 2024-05-16,15:52:28.000,137,11043636,13445,0,1715874747,13030.644247519995,169.04018127000018,53511.59694144001 2024-05-16,15:52:29.000,137,11043633,13605,0,1715874748,13030.63751121,169.0824760500036,53511.652838400005 2024-05-16,15:52:30.000,137,11043569,13325,0,1715874749,13030.63751121,169.04018127000018,53511.63886416 2024-05-16,15:52:31.000,137,11043674,13525,0,1715874750,13030.63751121,169.04018127000018,53511.68078688 2024-05-16,15:52:32.000,137,11043674,13485,0,1715874751,13030.65772014,169.00493562000338,53511.687774 2024-05-16,15:52:33.000,137,11043664,14045,0,1715874752,13030.69140168999,168.99788649000402,53511.722709600006 2024-05-16,15:52:34.000,137,11043642,13645,0,1715874753,13030.765501099995,168.98378822999803,53511.71572248001 2024-05-16,15:52:35.000,137,11043622,13245,0,1715874754,13030.73181954999,168.9062477999978,53511.68078688 2024-05-16,15:52:36.000,137,11043619,13445,0,1715874755,13030.745292169995,168.87805128000036,53511.67379976001 2024-05-16,15:52:37.000,137,11043656,13725,0,1715874756,13030.785710029995,168.87805128000036,53511.701748240004 2024-05-16,15:52:38.000,137,11043656,13565,0,1715874757,13030.81265526999,168.79346172000078,53511.72969672 2024-05-16,15:52:39.000,137,11043701,13405,0,1715874758,13030.83960051,168.73001954999927,53511.64585128001 2024-05-16,15:52:40.000,137,11043642,13205,0,1715874759,13030.88001837,168.73001954999927,53511.68078688 2024-05-16,15:52:41.000,137,11043694,13245,0,1715874760,13030.866545749996,168.6242826000016,53511.71572248001 2024-05-16,15:52:42.000,137,11043683,13405,0,1715874761,13030.886754679996,168.5608404300001,53511.652838400005 2024-05-16,15:52:43.000,137,11043672,13165,0,1715874762,13030.87328205999,168.4973982599986,53511.652838400005 2024-05-16,15:52:44.000,137,11043683,13405,0,1715874763,13030.89349098999,168.46920174000115,53511.65982552 2024-05-16,15:52:45.000,137,11043654,13325,0,1715874764,13030.933908849991,168.3634647900035,53511.65982552 2024-05-16,15:52:46.000,137,11043656,13605,0,1715874765,13030.906963609996,168.30707175000134,53511.62488992001 2024-05-16,15:52:47.000,137,11043625,13365,0,1715874766,13030.947381469996,168.2154330600024,53511.59694144001 2024-05-16,15:52:48.000,137,11043690,13765,0,1715874767,13030.987799329996,168.15904002000025,53511.61091568 2024-05-16,15:52:49.000,137,11043712,13805,0,1715874768,13030.98106302,168.08854871999938,53511.534057360004 2024-05-16,15:52:50.000,137,11043674,13605,0,1715874769,13031.041689810001,168.0039591599998,53511.47816040001 2024-05-16,15:52:51.000,137,11043673,13725,0,1715874770,13031.021480880001,167.94756611999765,53511.47816040001 2024-05-16,15:52:52.000,137,11043671,13605,0,1715874771,13031.055162429991,167.86297655999806,53511.499121759996 2024-05-16,15:52:53.000,137,11043664,13405,0,1715874772,13031.068635049996,167.79248526000447,53511.4432248 2024-05-16,15:52:54.000,137,11043689,13645,0,1715874773,13031.055162429991,167.6937974399989,53511.45719904001 2024-05-16,15:52:55.000,137,11043625,13485,0,1715874774,13031.082107670001,167.63035527000466,53511.39431496 2024-05-16,15:52:56.000,137,11043678,13685,0,1715874775,13031.082107670001,167.5598639700038,53511.436237680005 2024-05-16,15:52:57.000,137,11043654,13645,0,1715874776,13031.061898740001,167.48937267000292,53511.3733536 2024-05-16,15:52:58.000,137,11043688,13365,0,1715874777,13031.041689810001,167.48232354000356,53511.35239224 2024-05-16,15:52:59.000,137,11043668,13405,0,1715874778,13031.075371359992,167.44002876000013,53511.317456640005 2024-05-16,15:53:00.000,137,11043666,13405,0,1715874779,13031.048426119996,167.39773398000398,53511.28252104 2024-05-16,15:53:01.000,137,11043691,13445,0,1715874780,13031.082107670001,167.34134094000183,53511.2336112 2024-05-16,15:53:02.000,137,11043691,13125,0,1715874781,13031.061898740001,167.28494789999968,53511.198675600004 2024-05-16,15:53:03.000,137,11043668,13445,0,1715874782,13031.088843979996,167.23560399000417,53511.1288044 2024-05-16,15:53:04.000,137,11043656,13405,0,1715874783,13031.034953499991,167.18626008000138,53511.149765760005 2024-05-16,15:53:05.000,137,11043690,13405,0,1715874784,13031.068635049996,167.18626008000138,53511.10784304 2024-05-16,15:53:06.000,137,11043631,13245,0,1715874785,13031.001271950001,167.10871965000115,53511.07290744001 2024-05-16,15:53:07.000,137,11043606,13605,0,1715874786,13031.028217189996,167.0805231300037,53511.051946080006 2024-05-16,15:53:08.000,137,11043577,13845,0,1715874787,13030.974326709991,167.08757226000307,53510.94015216 2024-05-16,15:53:09.000,137,11043629,13445,0,1715874788,13031.008008259996,167.04527747999964,53510.94713928 2024-05-16,15:53:10.000,137,11043608,13525,0,1715874789,13030.98106302,167.00298270000349,53510.863293840004 2024-05-16,15:53:11.000,137,11043662,13445,0,1715874790,13030.954117779991,166.9536387900007,53510.863293840004 2024-05-16,15:53:12.000,137,11043592,13325,0,1715874791,13030.994535639991,166.9042948799979,53510.89124232 2024-05-16,15:53:13.000,137,11043645,13365,0,1715874792,13030.94064516,166.88314748999983,53510.79342264 2024-05-16,15:53:14.000,137,11043645,13405,0,1715874793,13030.98106302,166.8901966199992,53510.78643552001 2024-05-16,15:53:15.000,137,11043629,13565,0,1715874794,13030.994535639991,166.87609836000047,53510.73053856 2024-05-16,15:53:16.000,137,11043662,13605,0,1715874795,13030.954117779991,166.84085271000367,53510.73752568001 2024-05-16,15:53:17.000,137,11043644,13485,0,1715874796,13030.974326709991,166.8690492300011,53510.70259008 2024-05-16,15:53:18.000,137,11043592,13805,0,1715874797,13030.96085409,166.79855793000024,53510.68162872 2024-05-16,15:53:19.000,137,11043654,13765,0,1715874798,13030.947381469996,166.7703614100028,53510.66765448001 2024-05-16,15:53:20.000,137,11043643,13525,0,1715874799,13030.954117779991,166.7421648899981,53510.660667359996 2024-05-16,15:53:21.000,137,11043607,13765,0,1715874800,13030.98106302,166.72806662999938,53510.646693120005 2024-05-16,15:53:22.000,137,11043644,13365,0,1715874801,13030.954117779991,166.69987011000194,53510.59079616001 2024-05-16,15:53:23.000,137,11043632,13245,0,1715874802,13030.974326709991,166.69282098000258,53510.56284768 2024-05-16,15:53:24.000,137,11043653,13645,0,1715874803,13030.967590399996,166.65052619999915,53510.5348992 2024-05-16,15:53:25.000,137,11043636,13485,0,1715874804,13030.947381469996,166.6223296800017,53510.50695072 2024-05-16,15:53:26.000,137,11043608,13925,0,1715874805,13030.98106302,166.63642794000043,53510.479002240005 2024-05-16,15:53:27.000,137,11043643,13805,0,1715874806,13031.001271950001,166.6223296800017,53510.492976479996 2024-05-16,15:53:28.000,137,11043647,13685,0,1715874807,13030.96085409,166.58708402999764,53510.492976479996 2024-05-16,15:53:29.000,137,11043614,13525,0,1715874808,13030.9002273,166.608231420003,53510.49996360001 2024-05-16,15:53:30.000,137,11043653,13525,0,1715874809,13030.85980944,166.59413316000428,53510.465028 2024-05-16,15:53:31.000,137,11043634,13405,0,1715874810,13030.79918265,166.59413316000428,53510.47201512001 2024-05-16,15:53:32.000,137,11043604,13605,0,1715874811,13030.698138,166.58708402999764,53510.42310528001 2024-05-16,15:53:33.000,137,11043673,13485,0,1715874812,13030.61056596999,166.5588875100002,53510.38816968 2024-05-16,15:53:34.000,137,11043655,13485,0,1715874813,13030.52973024999,166.58708402999764,53510.36720832 2024-05-16,15:53:35.000,137,11043648,13445,0,1715874814,13030.428685599989,166.55183838000085,53510.35323408001 2024-05-16,15:53:36.000,137,11043638,13685,0,1715874815,13030.374795119998,166.56593663999956,53510.33227272001 2024-05-16,15:53:37.000,137,11043629,13765,0,1715874816,13030.293959399998,166.56593663999956,53510.325285599996 2024-05-16,15:53:38.000,137,11043619,13685,0,1715874817,13030.206387370003,166.53069099000277,53510.28336288001 2024-05-16,15:53:39.000,137,11043658,13405,0,1715874818,13030.071661169997,166.53069099000277,53510.24842728 2024-05-16,15:53:40.000,137,11043650,13565,0,1715874819,13029.950407589997,166.47429795000062,53510.23445304001 2024-05-16,15:53:41.000,137,11043606,13365,0,1715874820,13029.869571869996,166.48839620999934,53510.17855608 2024-05-16,15:53:42.000,137,11043614,13365,0,1715874821,13029.815681389991,166.43200317000446,53510.143620480005 2024-05-16,15:53:43.000,137,11043651,13245,0,1715874822,13029.76179091,166.43905230000382,53510.13663336001 2024-05-16,15:53:44.000,137,11043662,13445,0,1715874823,13029.65400994999,166.38970839000103,53510.12265912 2024-05-16,15:53:45.000,137,11043630,13525,0,1715874824,13029.57317422999,166.3967575200004,53510.07374928 2024-05-16,15:53:46.000,137,11043609,13565,0,1715874825,13029.526020059995,166.3967575200004,53509.989903839996 2024-05-16,15:53:47.000,137,11043632,13605,0,1715874826,13029.45192064999,166.35446274000424,53509.94798112001 2024-05-16,15:53:48.000,137,11043647,13405,0,1715874827,13029.384557549994,166.3615118700036,53509.94798112001 2024-05-16,15:53:49.000,137,11043616,13245,0,1715874828,13029.344139689994,166.2980697000021,53509.9060584 2024-05-16,15:53:50.000,137,11043651,13565,0,1715874829,13029.283512899994,166.25577491999866,53509.80125160001 2024-05-16,15:53:51.000,137,11043619,13245,0,1715874830,13029.24983134999,166.20643101000314,53509.71740616 2024-05-16,15:53:52.000,137,11043621,13925,0,1715874831,13029.195940869999,166.14298884000164,53509.66849632 2024-05-16,15:53:53.000,137,11043598,13405,0,1715874832,13029.216149799999,166.0865957999995,53509.640547840005 2024-05-16,15:53:54.000,137,11043608,13325,0,1715874833,13029.135314079998,166.01610449999862,53509.61259936001 2024-05-16,15:53:55.000,137,11043688,13365,0,1715874834,13029.081423599993,165.91741668000031,53509.54971528 2024-05-16,15:53:56.000,137,11043577,13685,0,1715874835,13029.067950979988,165.76938494999922,53509.54971528 2024-05-16,15:53:57.000,137,11043640,13765,0,1715874836,13029.000587879993,165.67774626000028,53509.423947120005 2024-05-16,15:53:58.000,137,11043673,13845,0,1715874837,13029.034269429998,165.5720093100026,53509.3820244 2024-05-16,15:53:59.000,137,11043648,13325,0,1715874838,13028.993851569998,165.4944688800024,53509.31914032001 2024-05-16,15:54:00.000,137,11043641,13765,0,1715874839,13028.919752159993,165.41692845000216,53509.305166080005 2024-05-16,15:54:01.000,137,11043632,13605,0,1715874840,13028.946697400002,165.2970932399985,53509.256256240005 2024-05-16,15:54:02.000,137,11043655,13685,0,1715874841,13028.899543229993,165.19135629000084,53509.207346400006 2024-05-16,15:54:03.000,137,11043634,13805,0,1715874842,13028.892806919997,165.1349632499987,53509.13048808001 2024-05-16,15:54:04.000,137,11043636,13845,0,1715874843,13028.838916439992,164.99398065000423,53509.137475200005 2024-05-16,15:54:05.000,137,11043613,13645,0,1715874844,13028.771553339997,164.8882436999993,53509.15144944001 2024-05-16,15:54:06.000,137,11043658,13845,0,1715874845,13028.731135479997,164.79660501000035,53509.01170704001 2024-05-16,15:54:07.000,137,11043602,13725,0,1715874846,13028.670508689996,164.66267153999797,53508.9278616 2024-05-16,15:54:08.000,137,11043648,13765,0,1715874847,13028.683981310001,164.62037676000182,53508.94882296 2024-05-16,15:54:09.000,137,11043636,13525,0,1715874848,13028.683981310001,164.53578720000223,53508.94882296 2024-05-16,15:54:10.000,137,11043686,13245,0,1715874849,13028.643563450001,164.43005025000457,53508.89991312 2024-05-16,15:54:11.000,137,11043622,13165,0,1715874850,13028.589672969996,164.35250982000434,53508.83004192 2024-05-16,15:54:12.000,137,11043645,13285,0,1715874851,13028.535782489991,164.23972374000004,53508.76017072 2024-05-16,15:54:13.000,137,11043681,13485,0,1715874852,13028.5425188,164.14103592000174,53508.71126088 2024-05-16,15:54:14.000,137,11043645,13405,0,1715874853,13028.468419389996,164.12693766000302,53508.718248 2024-05-16,15:54:15.000,137,11043672,13365,0,1715874854,13028.448210459996,164.07054462000087,53508.69728664001 2024-05-16,15:54:16.000,137,11043640,13445,0,1715874855,13028.40105629,164.02120070999808,53508.65536392001 2024-05-16,15:54:17.000,137,11043621,13565,0,1715874856,13028.37411104999,163.9648076700032,53508.536582880006 2024-05-16,15:54:18.000,137,11043702,13245,0,1715874857,13028.32022057,163.92956201999914,53508.536582880006 2024-05-16,15:54:19.000,137,11043681,13805,0,1715874858,13028.266330089995,163.87316898000427,53508.57850560001 2024-05-16,15:54:20.000,137,11043599,13845,0,1715874859,13028.19223067999,163.84497245999955,53508.54357 2024-05-16,15:54:21.000,137,11043609,13685,0,1715874860,13028.17202174999,163.7533337700006,53508.4736988 2024-05-16,15:54:22.000,137,11043645,13445,0,1715874861,13028.15181281999,163.7533337700006,53508.43876320001 2024-05-16,15:54:23.000,137,11043657,13685,0,1715874862,13028.07097709999,163.67579334000038,53508.45273744 2024-05-16,15:54:24.000,137,11043612,13645,0,1715874863,13028.003613999994,163.67579334000038,53508.417801840005 2024-05-16,15:54:25.000,137,11043637,13365,0,1715874864,13027.922778279994,163.6405476900036,53508.37587912 2024-05-16,15:54:26.000,137,11043675,13445,0,1715874865,13027.862151489993,163.61940029999823,53508.41081472001 2024-05-16,15:54:27.000,137,11043599,13565,0,1715874866,13027.680271119993,163.60530203999951,53508.35491776 2024-05-16,15:54:28.000,137,11043641,13525,0,1715874867,13027.660062189992,163.56300726000336,53508.35491776 2024-05-16,15:54:29.000,137,11043638,13685,0,1715874868,13027.565753850002,163.5277616099993,53508.3339564 2024-05-16,15:54:30.000,137,11043634,13645,0,1715874869,13027.478181819992,163.48546683000313,53508.299020800005 2024-05-16,15:54:31.000,137,11043622,13845,0,1715874870,13027.410818719996,163.47841770000377,53508.31998216001 2024-05-16,15:54:32.000,137,11043636,13645,0,1715874871,13027.350191929996,163.45022117999906,53508.27107232001 2024-05-16,15:54:33.000,137,11043653,13405,0,1715874872,13027.309774069996,163.3797298799982,53508.24312384001 2024-05-16,15:54:34.000,137,11043639,13565,0,1715874873,13027.23567465999,163.37268074999884,53508.25709808 2024-05-16,15:54:35.000,137,11043671,13405,0,1715874874,13027.148102629995,163.30218944999797,53508.25709808 2024-05-16,15:54:36.000,137,11043649,13885,0,1715874875,13027.067266909995,163.27399293000053,53508.20818824 2024-05-16,15:54:37.000,137,11043638,13765,0,1715874876,13026.97969488,163.21055075999902,53508.15229128001 2024-05-16,15:54:38.000,137,11043638,13485,0,1715874877,13026.946013329994,163.16825598000287,53508.18722688 2024-05-16,15:54:39.000,137,11043649,13805,0,1715874878,13026.885386539994,163.07661729000392,53508.16626552 2024-05-16,15:54:40.000,137,11043651,13525,0,1715874879,13026.764132959994,162.9990768600037,53508.11735568 2024-05-16,15:54:41.000,137,11043640,13765,0,1715874880,13026.703506169993,162.90743817000475,53508.14530416001 2024-05-16,15:54:42.000,137,11043617,13845,0,1715874881,13026.642879379993,162.8017012199998,53508.10338144001 2024-05-16,15:54:43.000,137,11043582,13565,0,1715874882,13026.541834729993,162.74530817999766,53508.11735568 2024-05-16,15:54:44.000,137,11043602,13685,0,1715874883,13026.481207939993,162.63957123,53508.06844584 2024-05-16,15:54:45.000,137,11043635,13925,0,1715874884,13026.359954359992,162.58317818999785,53508.06844584 2024-05-16,15:54:46.000,137,11043701,13245,0,1715874885,13026.258909709992,162.4562938500021,53508.06145872 2024-05-16,15:54:47.000,137,11043653,13845,0,1715874886,13026.191546609996,162.38580255000124,53508.10338144001 2024-05-16,15:54:48.000,137,11043672,13805,0,1715874887,13026.08376565,162.28006560000358,53508.05447160001 2024-05-16,15:54:49.000,137,11043661,13725,0,1715874888,13025.93556682999,162.16727951999928,53508.07543296001 2024-05-16,15:54:50.000,137,11043695,14005,0,1715874889,13025.847994799995,162.08973908999906,53508.033510240006 2024-05-16,15:54:51.000,137,11043661,14245,0,1715874890,13025.67285073999,161.9840021400014,53508.04049736 2024-05-16,15:54:52.000,137,11043665,13725,0,1715874891,13025.558333469999,161.92760909999924,53508.00556176001 2024-05-16,15:54:53.000,137,11043625,14005,0,1715874892,13025.464025129993,161.82892128000094,53507.99857464 2024-05-16,15:54:54.000,137,11043615,13605,0,1715874893,13025.362980479993,161.72318433000328,53508.019536 2024-05-16,15:54:55.000,137,11043672,13525,0,1715874894,13025.228254280002,161.64564390000305,53508.00556176001 2024-05-16,15:54:56.000,137,11043665,13565,0,1715874895,13025.133945939997,161.57515260000218,53508.019536 2024-05-16,15:54:57.000,137,11043649,13485,0,1715874896,13025.032901289997,161.4905630400026,53507.97062616 2024-05-16,15:54:58.000,137,11043617,13565,0,1715874897,13024.911647709996,161.42007174000173,53507.95665192001 2024-05-16,15:54:59.000,137,11043655,13525,0,1715874898,13024.83754829999,161.31433479000407,53507.99158752 2024-05-16,15:55:00.000,137,11043669,13485,0,1715874899,13024.75671257999,161.25089262000256,53507.99158752 2024-05-16,15:55:01.000,137,11043672,13605,0,1715874900,13024.669140549995,161.1451556700049,53507.97062616 2024-05-16,15:55:02.000,137,11043642,13325,0,1715874901,13024.59504113999,161.04646784999932,53507.94267768 2024-05-16,15:55:03.000,137,11043684,13405,0,1715874902,13024.45357862999,160.97597654999845,53507.92171632 2024-05-16,15:55:04.000,137,11043617,13445,0,1715874903,13024.39295183999,160.85614134000207,53507.97062616 2024-05-16,15:55:05.000,137,11043630,13525,0,1715874904,13024.372742909989,160.77155178000248,53507.963639040005 2024-05-16,15:55:06.000,137,11043684,13645,0,1715874905,13024.318852429999,160.6376183100001,53507.97761328001 2024-05-16,15:55:07.000,137,11043672,13685,0,1715874906,13024.190862539988,160.52483223000308,53507.914729200005 2024-05-16,15:55:08.000,137,11043668,13605,0,1715874907,13024.096554199998,160.376800500002,53507.88678072001 2024-05-16,15:55:09.000,137,11043655,13605,0,1715874908,13024.049400030002,160.2781126800037,53507.87280648 2024-05-16,15:55:10.000,137,11043608,13805,0,1715874909,13024.015718479997,160.20762138000282,53507.83787088001 2024-05-16,15:55:11.000,137,11043660,13605,0,1715874910,13023.880992279992,160.0807370399998,53507.82389664 2024-05-16,15:55:12.000,137,11043597,14165,0,1715874911,13023.800156559992,159.97500009000214,53507.795948160005 2024-05-16,15:55:13.000,137,11043674,13405,0,1715874912,13023.766475010001,159.84106661999976,53507.83787088001 2024-05-16,15:55:14.000,137,11043706,13525,0,1715874913,13023.692375599996,159.72123141000338,53507.78896104001 2024-05-16,15:55:15.000,137,11043647,13405,0,1715874914,13023.638485119991,159.60844532999909,53507.75402544 2024-05-16,15:55:16.000,137,11043673,13565,0,1715874915,13023.530704159995,159.4886101200027,53507.75402544 2024-05-16,15:55:17.000,137,11043644,13365,0,1715874916,13023.51723153999,159.43221708000056,53507.73306408 2024-05-16,15:55:18.000,137,11043646,13485,0,1715874917,13023.389241649995,159.34762752000097,53507.71210272 2024-05-16,15:55:19.000,137,11043640,13765,0,1715874918,13023.31514223999,159.2277923100046,53507.71908984001 2024-05-16,15:55:20.000,137,11043618,13765,0,1715874919,13023.26125176,159.16435014000308,53507.6352444 2024-05-16,15:55:21.000,137,11043641,13245,0,1715874920,13023.160207109999,159.0797605800035,53507.61428304 2024-05-16,15:55:22.000,137,11043664,13565,0,1715874921,13023.052426149989,159.02336754000135,53507.64223152001 2024-05-16,15:55:23.000,137,11043631,13805,0,1715874922,13022.958117809998,158.92467972000304,53507.58633456 2024-05-16,15:55:24.000,137,11043662,13485,0,1715874923,13022.863809469993,158.87533581000025,53507.530437600006 2024-05-16,15:55:25.000,137,11043587,13485,0,1715874924,13022.782973749992,158.82599190000474,53507.59332168 2024-05-16,15:55:26.000,137,11043651,13085,0,1715874925,13022.708874340002,158.75550060000387,53507.5653732 2024-05-16,15:55:27.000,137,11043610,13205,0,1715874926,13022.607829690001,158.66386190999765,53507.54441184 2024-05-16,15:55:28.000,137,11043650,13725,0,1715874927,13022.520257659991,158.6215671300015,53507.52345048001 2024-05-16,15:55:29.000,137,11043660,13405,0,1715874928,13022.452894559996,158.5369775700019,53507.55139896001 2024-05-16,15:55:30.000,137,11043660,13245,0,1715874929,13022.351849909996,158.51583018000383,53507.530437600006 2024-05-16,15:55:31.000,137,11043656,13925,0,1715874930,13022.25754156999,158.4735354000004,53507.46755352 2024-05-16,15:55:32.000,137,11043649,13565,0,1715874931,13022.18344216,158.43124062000425,53507.460566400005 2024-05-16,15:55:33.000,137,11043582,13405,0,1715874932,13022.1430243,158.4241914900049,53507.48851488 2024-05-16,15:55:34.000,137,11043693,13165,0,1715874933,13022.09587012999,158.38894584000082,53507.50248912001 2024-05-16,15:55:35.000,137,11043686,13765,0,1715874934,13022.04197965,158.31845453999995,53507.48851488 2024-05-16,15:55:36.000,137,11043627,13405,0,1715874935,13021.967880239994,158.31845453999995,53507.48851488 2024-05-16,15:55:37.000,137,11043670,13525,0,1715874936,13021.920726069999,158.2902580200025,53507.495502 2024-05-16,15:55:38.000,137,11043667,13645,0,1715874937,13021.880308209998,158.26911063000443,53507.53742472 2024-05-16,15:55:39.000,137,11043653,13405,0,1715874938,13021.785999869993,158.25501236999844,53507.460566400005 2024-05-16,15:55:40.000,137,11043672,13565,0,1715874939,13021.765790939993,158.2761597600038,53507.48851488 2024-05-16,15:55:41.000,137,11043642,13445,0,1715874940,13021.691691530003,158.24796323999908,53507.53742472 2024-05-16,15:55:42.000,137,11043679,13525,0,1715874941,13021.651273670002,158.2902580200025,53507.57236032001 2024-05-16,15:55:43.000,137,11043660,13605,0,1715874942,13021.597383189997,158.2902580200025,53507.60729592 2024-05-16,15:55:44.000,137,11043639,13365,0,1715874943,13021.583910569992,158.29730715000187,53507.60030880001 2024-05-16,15:55:45.000,137,11043659,13245,0,1715874944,13021.556965329997,158.3255036699993,53507.58633456 2024-05-16,15:55:46.000,137,11043688,13605,0,1715874945,13021.550229020002,158.33960192999803,53507.64223152001 2024-05-16,15:55:47.000,137,11043633,13805,0,1715874946,13021.577174259997,158.3748475800021,53507.7051156 2024-05-16,15:55:48.000,137,11043585,13565,0,1715874947,13021.570437950002,158.33255279999867,53507.68415424 2024-05-16,15:55:49.000,137,11043655,13645,0,1715874948,13021.651273670002,158.4100932299989,53507.76101256 2024-05-16,15:55:50.000,137,11043652,13525,0,1715874949,13021.583910569992,158.3748475800021,53507.75402544 2024-05-16,15:55:51.000,137,11043628,13365,0,1715874950,13021.624328429993,158.41714235999825,53507.85883224001 2024-05-16,15:55:52.000,137,11043634,13645,0,1715874951,13021.617592119997,158.43124062000425,53507.865819360006 2024-05-16,15:55:53.000,137,11043587,13765,0,1715874952,13021.644537359993,158.45238801000232,53507.85883224001 2024-05-16,15:55:54.000,137,11043632,13565,0,1715874953,13021.658009979998,158.4735354000004,53507.914729200005 2024-05-16,15:55:55.000,137,11043690,13605,0,1715874954,13021.671482600002,158.5228793100032,53507.97761328001 2024-05-16,15:55:56.000,137,11043665,13645,0,1715874955,13021.711900460003,158.51583018000383,53507.93569056001 2024-05-16,15:55:57.000,137,11043638,13765,0,1715874956,13021.705164149993,158.54402670000127,53508.012548880004 2024-05-16,15:55:58.000,137,11043640,13885,0,1715874957,13021.745582009993,158.5722232199987,53508.019536 2024-05-16,15:55:59.000,137,11043633,13525,0,1715874958,13021.799472489998,158.5722232199987,53508.10338144001 2024-05-16,15:56:00.000,137,11043605,13565,0,1715874959,13021.792736179988,158.5722232199987,53508.180239760004 2024-05-16,15:56:01.000,137,11043642,13245,0,1715874960,13021.846626659993,158.60041974000342,53508.131329920005 2024-05-16,15:56:02.000,137,11043679,13445,0,1715874961,13021.846626659993,158.6215671300015,53508.20818824 2024-05-16,15:56:03.000,137,11043648,13565,0,1715874962,13021.826417729993,158.64976364999893,53508.201201120006 2024-05-16,15:56:04.000,137,11043667,13965,0,1715874963,13021.920726069999,158.6215671300015,53508.22216248001 2024-05-16,15:56:05.000,137,11043693,13765,0,1715874964,13021.988089169994,158.59337061000406,53508.27107232001 2024-05-16,15:56:06.000,137,11043631,13605,0,1715874965,13022.008298099994,158.61451800000214,53508.35491776 2024-05-16,15:56:07.000,137,11043645,13525,0,1715874966,13022.03524333999,158.59337061000406,53508.35491776 2024-05-16,15:56:08.000,137,11043622,13565,0,1715874967,13022.04197965,158.5863214800047,53508.34094352001 2024-05-16,15:56:09.000,137,11043645,13605,0,1715874968,13022.008298099994,158.5228793100032,53508.39684048 2024-05-16,15:56:10.000,137,11043702,13605,0,1715874969,13022.068924889994,158.51583018000383,53508.4038276 2024-05-16,15:56:11.000,137,11043611,13325,0,1715874970,13022.05545226999,158.48763365999912,53508.42478896 2024-05-16,15:56:12.000,137,11043653,13445,0,1715874971,13022.07566119999,158.44533888000296,53508.466711680005 2024-05-16,15:56:13.000,137,11043599,13405,0,1715874972,13022.089133819994,158.38189671000146,53508.44575032 2024-05-16,15:56:14.000,137,11043600,13285,0,1715874973,13022.12281537,158.36074932000338,53508.515621520004 2024-05-16,15:56:15.000,137,11043677,13605,0,1715874974,13022.10260644,158.26911063000443,53508.52260864 2024-05-16,15:56:16.000,137,11043612,13525,0,1715874975,13022.149760609995,158.23386498000036,53508.585492720005 2024-05-16,15:56:17.000,137,11043645,13725,0,1715874976,13022.1430243,158.14927542000078,53508.56453136 2024-05-16,15:56:18.000,137,11043622,13485,0,1715874977,13022.07566119999,158.099931509998,53508.52959576001 2024-05-16,15:56:19.000,137,11043590,13445,0,1715874978,13022.06218858,158.05058760000247,53508.50164728 2024-05-16,15:56:20.000,137,11043679,13525,0,1715874979,13022.048715959994,158.00829281999904,53508.52260864 2024-05-16,15:56:21.000,137,11043603,13565,0,1715874980,13022.028507029994,157.93780151999817,53508.52260864 2024-05-16,15:56:22.000,137,11043600,13965,0,1715874981,13021.954407619989,157.86731022000458,53508.4736988 2024-05-16,15:56:23.000,137,11043648,13765,0,1715874982,13021.961143929999,157.76157326999964,53508.48767304001 2024-05-16,15:56:24.000,137,11043600,13645,0,1715874983,13021.860099279998,157.69813109999814,53508.515621520004 2024-05-16,15:56:25.000,137,11043627,13525,0,1715874984,13021.806208799993,157.64173806000326,53508.45273744 2024-05-16,15:56:26.000,137,11043593,13925,0,1715874985,13021.785999869993,157.56419763000304,53508.43177608 2024-05-16,15:56:27.000,137,11043645,13645,0,1715874986,13021.698427839998,157.51485372000025,53508.42478896 2024-05-16,15:56:28.000,137,11043606,13325,0,1715874987,13021.597383189997,157.43731329000002,53508.32696928 2024-05-16,15:56:29.000,137,11043611,13285,0,1715874988,13021.543492709992,157.38092024999787,53508.32696928 2024-05-16,15:56:30.000,137,11043660,13525,0,1715874989,13021.530020090002,157.324527210003,53508.299020800005 2024-05-16,15:56:31.000,137,11043607,13405,0,1715874990,13021.496338539997,157.2751833000002,53508.28504656 2024-05-16,15:56:32.000,137,11043669,13365,0,1715874991,13021.482865919992,157.23288852000405,53508.21517536 2024-05-16,15:56:33.000,137,11043623,13285,0,1715874992,13021.442448059992,157.15534809000383,53508.18722688 2024-05-16,15:56:34.000,137,11043646,13445,0,1715874993,13021.408766510001,157.10600418000104,53508.14530416001 2024-05-16,15:56:35.000,137,11043641,13245,0,1715874994,13021.381821269992,157.05666026999825,53508.04748448 2024-05-16,15:56:36.000,137,11043627,13605,0,1715874995,13021.341403409991,156.99321810000401,53508.019536 2024-05-16,15:56:37.000,137,11043640,13245,0,1715874996,13021.348139720001,156.93682506000187,53507.99857464 2024-05-16,15:56:38.000,137,11043611,13285,0,1715874997,13021.354876029996,156.90862854000443,53507.914729200005 2024-05-16,15:56:39.000,137,11043657,13405,0,1715874998,13021.381821269992,156.90862854000443,53507.865819360006 2024-05-16,15:56:40.000,137,11043610,13645,0,1715874999,13021.402030199992,156.87338289000036,53507.844858000004 2024-05-16,15:56:41.000,137,11043576,13525,0,1715875000,13021.435711749997,156.8028915899995,53507.82389664 2024-05-16,15:56:42.000,137,11043582,13485,0,1715875001,13021.462656989992,156.75354768000398,53507.747038320005 2024-05-16,15:56:43.000,137,11043674,13405,0,1715875002,13021.556965329997,156.69715464000183,53507.69114136001 2024-05-16,15:56:44.000,137,11043609,13845,0,1715875003,13021.590646880002,156.6548598599984,53507.64223152001 2024-05-16,15:56:45.000,137,11043641,13485,0,1715875004,13021.678218909998,156.62666334000096,53507.6352444 2024-05-16,15:56:46.000,137,11043632,13325,0,1715875005,13021.732109389988,156.6196142100016,53507.628257280005 2024-05-16,15:56:47.000,137,11043610,13445,0,1715875006,13021.779263559998,156.60551595000288,53507.57236032001 2024-05-16,15:56:48.000,137,11043648,13285,0,1715875007,13021.860099279998,156.5843685600048,53507.55838608 2024-05-16,15:56:49.000,137,11043625,13245,0,1715875008,13021.961143929999,156.5561720400001,53507.53742472 2024-05-16,15:56:50.000,137,11043619,13765,0,1715875009,13021.97461654999,156.59141769000416,53507.47454064001 2024-05-16,15:56:51.000,137,11043630,13605,0,1715875010,13022.04197965,156.54207378000137,53507.47454064001 2024-05-16,15:56:52.000,137,11043661,13605,0,1715875011,13022.09587012999,156.48568073999922,53507.46755352 2024-05-16,15:56:53.000,137,11043660,13605,0,1715875012,13022.16323323,156.46453335000115,53507.41864368 2024-05-16,15:56:54.000,137,11043641,13685,0,1715875013,13022.21712370999,156.46453335000115,53507.4256308 2024-05-16,15:56:55.000,137,11043642,13565,0,1715875014,13022.22386002,156.46453335000115,53507.41864368 2024-05-16,15:56:56.000,137,11043640,13365,0,1715875015,13022.250805259995,156.49977899999794,53507.362746720006 2024-05-16,15:56:57.000,137,11043677,13205,0,1715875016,13022.29795942999,156.49977899999794,53507.37672096 2024-05-16,15:56:58.000,137,11043664,13245,0,1715875017,13022.33837728999,156.5209263900033,53507.43261792001 2024-05-16,15:56:59.000,137,11043674,13725,0,1715875018,13022.39900407999,156.5209263900033,53507.37672096 2024-05-16,15:57:00.000,137,11043658,13485,0,1715875019,13022.392267769996,156.5702702999988,53507.37672096 2024-05-16,15:57:01.000,137,11043660,13765,0,1715875020,13022.39900407999,156.57731942999817,53507.35575960001 2024-05-16,15:57:02.000,137,11043674,13605,0,1715875021,13022.419213009991,156.61256508000224,53507.40466944001 2024-05-16,15:57:03.000,137,11043652,13565,0,1715875022,13022.37879514999,156.62666334000096,53507.362746720006 2024-05-16,15:57:04.000,137,11043619,13445,0,1715875023,13022.38553146,156.66190898999776,53507.38370808001 2024-05-16,15:57:05.000,137,11043611,13445,0,1715875024,13022.37879514999,156.71125290000055,53507.411656560005 2024-05-16,15:57:06.000,137,11043674,13685,0,1715875025,13022.311432049995,156.73240028999862,53507.39768232 2024-05-16,15:57:07.000,137,11043610,13485,0,1715875026,13022.30469574,156.75354768000398,53507.460566400005 2024-05-16,15:57:08.000,137,11043636,13805,0,1715875027,13022.250805259995,156.76059681000334,53507.46755352 2024-05-16,15:57:09.000,137,11043658,13805,0,1715875028,13022.190178469995,156.77469507000205,53507.40466944001 2024-05-16,15:57:10.000,137,11043628,13605,0,1715875029,13022.16323323,156.7817442000014,53507.37672096 2024-05-16,15:57:11.000,137,11043633,13325,0,1715875030,13022.1430243,156.76059681000334,53507.39768232 2024-05-16,15:57:12.000,137,11043688,13325,0,1715875031,13022.048715959994,156.73944941999798,53507.43960504 2024-05-16,15:57:13.000,137,11043624,13365,0,1715875032,13021.927462379994,156.73944941999798,53507.43960504 2024-05-16,15:57:14.000,137,11043622,13445,0,1715875033,13021.846626659993,156.71125290000055,53507.460566400005 2024-05-16,15:57:15.000,137,11043615,13645,0,1715875034,13021.799472489998,156.6689581200044,53507.45357928001 2024-05-16,15:57:16.000,137,11043690,13565,0,1715875035,13021.698427839998,156.64076159999968,53507.41864368 2024-05-16,15:57:17.000,137,11043628,13565,0,1715875036,13021.631064740002,156.60551595000288,53507.33479824001 2024-05-16,15:57:18.000,137,11043620,13245,0,1715875037,13021.617592119997,156.59846682000352,53507.37672096 2024-05-16,15:57:19.000,137,11043651,13405,0,1715875038,13021.543492709992,156.5561720400001,53507.44659216 2024-05-16,15:57:20.000,137,11043556,13565,0,1715875039,13021.476129609997,156.50682813000458,53507.33479824001 2024-05-16,15:57:21.000,137,11043711,13685,0,1715875040,13021.455920679997,156.49272986999858,53507.41864368 2024-05-16,15:57:22.000,137,11043670,13565,0,1715875041,13021.395293889997,156.44338596000307,53507.3906952 2024-05-16,15:57:23.000,137,11043636,13685,0,1715875042,13021.307721860001,156.40109117999964,53507.36973384 2024-05-16,15:57:24.000,137,11043638,13685,0,1715875043,13021.253831379996,156.3235507499994,53507.36973384 2024-05-16,15:57:25.000,137,11043601,13565,0,1715875044,13021.193204589996,156.30240336000134,53507.38370808001 2024-05-16,15:57:26.000,137,11043607,13525,0,1715875045,13021.13931410999,156.2742068400039,53507.39768232 2024-05-16,15:57:27.000,137,11043574,13805,0,1715875046,13021.0652147,156.2107646700024,53507.37672096 2024-05-16,15:57:28.000,137,11043645,13565,0,1715875047,13020.991115289995,156.1896172800043,53507.362746720006 2024-05-16,15:57:29.000,137,11043629,13925,0,1715875048,13020.92375219,156.06978207000066,53507.3906952 2024-05-16,15:57:30.000,137,11043675,13525,0,1715875049,13020.81597122999,156.08388032999937,53507.31383688001 2024-05-16,15:57:31.000,137,11043666,13725,0,1715875050,13020.829443849994,155.9781433800017,53507.39768232 2024-05-16,15:57:32.000,137,11043686,13605,0,1715875051,13020.789025989994,155.97109425000235,53507.36973384 2024-05-16,15:57:33.000,137,11043659,13605,0,1715875052,13020.714926579989,155.93584859999828,53507.32781112 2024-05-16,15:57:34.000,137,11043662,13245,0,1715875053,13020.687981339994,155.94994686000427,53507.30684976001 2024-05-16,15:57:35.000,137,11043657,13445,0,1715875054,13020.654299789989,155.88650469000277,53507.35575960001 2024-05-16,15:57:36.000,137,11043652,13925,0,1715875055,13020.593672999988,155.83716077999998,53507.34877248 2024-05-16,15:57:37.000,137,11043643,14005,0,1715875056,13020.499364659998,155.83011165000062,53507.30684976001 2024-05-16,15:57:38.000,137,11043646,13565,0,1715875057,13020.492628350003,155.80191513000318,53507.32781112 2024-05-16,15:57:39.000,137,11043680,13925,0,1715875058,13020.492628350003,155.74552209000103,53507.30684976001 2024-05-16,15:57:40.000,137,11043659,13885,0,1715875059,13020.411792630002,155.70322731000488,53507.30684976001 2024-05-16,15:57:41.000,137,11043678,13765,0,1715875060,13020.384847389993,155.69617817999824,53507.29986264 2024-05-16,15:57:42.000,137,11043670,13525,0,1715875061,13020.425265249993,155.61863774999802,53507.33479824001 2024-05-16,15:57:43.000,137,11043676,14085,0,1715875062,13020.344429529992,155.6045394899993,53507.292875520005 2024-05-16,15:57:44.000,137,11043656,13805,0,1715875063,13020.317484289997,155.52699905999907,53507.320824 2024-05-16,15:57:45.000,137,11043614,13485,0,1715875064,13020.297275359997,155.52699905999907,53507.35575960001 2024-05-16,15:57:46.000,137,11043697,13645,0,1715875065,13020.263593809992,155.47765515000356,53507.292875520005 2024-05-16,15:57:47.000,137,11043696,13405,0,1715875066,13020.263593809992,155.39306559000397,53507.28588840001 2024-05-16,15:57:48.000,137,11043678,13605,0,1715875067,13020.263593809992,155.33667255000182,53507.2509528 2024-05-16,15:57:49.000,137,11043682,13445,0,1715875068,13020.277066429997,155.2591321200016,53507.23697856001 2024-05-16,15:57:50.000,137,11043614,13605,0,1715875069,13020.263593809992,155.18864082000073,53507.23697856001 2024-05-16,15:57:51.000,137,11043638,13125,0,1715875070,13020.297275359997,155.1111003900005,53507.23697856001 2024-05-16,15:57:52.000,137,11043712,13565,0,1715875071,13020.277066429997,155.02651083000092,53507.174094480004 2024-05-16,15:57:53.000,137,11043644,13645,0,1715875072,13020.229912260002,154.98421605000476,53507.16012024 2024-05-16,15:57:54.000,137,11043647,13965,0,1715875073,13020.283802739992,154.9137247500039,53507.195055840006 2024-05-16,15:57:55.000,137,11043642,13565,0,1715875074,13020.304011669992,154.88552822999918,53507.174094480004 2024-05-16,15:57:56.000,137,11043679,13605,0,1715875075,13020.263593809992,154.83618432000367,53507.14614600001 2024-05-16,15:57:57.000,137,11043652,13605,0,1715875076,13020.270330120002,154.71634911,53507.11819752001 2024-05-16,15:57:58.000,137,11043700,13445,0,1715875077,13020.263593809992,154.73044736999873,53507.1112104 2024-05-16,15:57:59.000,137,11043674,13805,0,1715875078,13020.243384879992,154.65995606999786,53507.10422328 2024-05-16,15:58:00.000,137,11043607,13325,0,1715875079,13020.223175949992,154.5824156400049,53507.08326192 2024-05-16,15:58:01.000,137,11043661,13485,0,1715875080,13020.202967019992,154.50487521000468,53507.10422328 2024-05-16,15:58:02.000,137,11043606,13485,0,1715875081,13020.189494400001,154.48372781999933,53507.1112104 2024-05-16,15:58:03.000,137,11043631,13525,0,1715875082,13020.169285470001,154.34979435000423,53507.04832632001 2024-05-16,15:58:04.000,137,11043660,13325,0,1715875083,13020.142340229992,154.32864695999888,53507.04832632001 2024-05-16,15:58:05.000,137,11043615,13405,0,1715875084,13020.115394989996,154.25110652999865,53507.02037784001 2024-05-16,15:58:06.000,137,11043651,13565,0,1715875085,13020.021086649991,154.18766436000442,53507.0413392 2024-05-16,15:58:07.000,137,11043665,13405,0,1715875086,13019.96045985999,154.07487828000012,53506.98544224 2024-05-16,15:58:08.000,137,11043646,13405,0,1715875087,13019.90656938,154.03258350000397,53506.99242936 2024-05-16,15:58:09.000,137,11043645,13245,0,1715875088,13019.88636045,153.9620922000031,53506.94351952 2024-05-16,15:58:10.000,137,11043607,13405,0,1715875089,13019.86615152,153.8634043800048,53506.94351952 2024-05-16,15:58:11.000,137,11043694,13605,0,1715875090,13019.80552473,153.79291308000393,53506.90159680001 2024-05-16,15:58:12.000,137,11043677,13685,0,1715875091,13019.731425319995,153.70832352000434,53506.88063544001 2024-05-16,15:58:13.000,137,11043684,13245,0,1715875092,13019.74489794,153.65897961000155,53506.88762256 2024-05-16,15:58:14.000,137,11043647,13805,0,1715875093,13019.70448008,153.53209526999854,53506.92255816 2024-05-16,15:58:15.000,137,11043649,13405,0,1715875094,13019.69774376999,153.48275136000302,53506.90159680001 2024-05-16,15:58:16.000,137,11043687,13445,0,1715875095,13019.630380669994,153.39111267000408,53506.89460968 2024-05-16,15:58:17.000,137,11043693,13565,0,1715875096,13019.61690804999,153.28537571999914,53506.88762256 2024-05-16,15:58:18.000,137,11043689,13605,0,1715875097,13019.542808639999,153.18668790000083,53506.859674080006 2024-05-16,15:58:19.000,137,11043654,13445,0,1715875098,13019.502390779999,153.11619659999997,53506.88063544001 2024-05-16,15:58:20.000,137,11043606,14005,0,1715875099,13019.448500299994,153.02455791000102,53506.83172560001 2024-05-16,15:58:21.000,137,11043667,13525,0,1715875100,13019.428291369994,152.9611157399995,53506.80377712001 2024-05-16,15:58:22.000,137,11043638,13325,0,1715875101,13019.408082439993,152.90472270000464,53506.81076424001 2024-05-16,15:58:23.000,137,11043667,13605,0,1715875102,13019.340719339998,152.84128053000313,53506.80377712001 2024-05-16,15:58:24.000,137,11043594,13565,0,1715875103,13019.273356240003,152.77078923000226,53506.740893040005 2024-05-16,15:58:25.000,137,11043644,13285,0,1715875104,13019.246410999993,152.72144531999948,53506.78281576001 2024-05-16,15:58:26.000,137,11043616,14005,0,1715875105,13019.192520520002,152.6650522800046,53506.76884152 2024-05-16,15:58:27.000,137,11043619,13405,0,1715875106,13019.192520520002,152.6157083700018,53506.76884152 2024-05-16,15:58:28.000,137,11043607,13565,0,1715875107,13019.185784209993,152.58046271999774,53506.73390592001 2024-05-16,15:58:29.000,137,11043618,13365,0,1715875108,13019.078003249997,152.55931532999966,53506.76185440001 2024-05-16,15:58:30.000,137,11043614,13485,0,1715875109,13019.003903839992,152.4888240299988,53506.73390592001 2024-05-16,15:58:31.000,137,11043623,13565,0,1715875110,13018.970222290001,152.42538186000456,53506.74788016 2024-05-16,15:58:32.000,137,11043606,13365,0,1715875111,13018.929804430001,152.41128359999857,53506.76884152 2024-05-16,15:58:33.000,137,11043662,13565,0,1715875112,13018.889386570001,152.3548905600037,53506.76185440001 2024-05-16,15:58:34.000,137,11043621,13565,0,1715875113,13018.815287159996,152.2914483900022,53506.73390592001 2024-05-16,15:58:35.000,137,11043647,13485,0,1715875114,13018.781605609991,152.3055466500009,53506.77582864 2024-05-16,15:58:36.000,137,11043587,13565,0,1715875115,13018.72771513,152.2421044799994,53506.75486728 2024-05-16,15:58:37.000,137,11043623,13885,0,1715875116,13018.653615719995,152.16456404999917,53506.740893040005 2024-05-16,15:58:38.000,137,11043574,13565,0,1715875117,13018.60646155,152.12226927000302,53506.77582864 2024-05-16,15:58:39.000,137,11043599,13845,0,1715875118,13018.52562583,152.10112187999766,53506.78281576001 2024-05-16,15:58:40.000,137,11043650,13525,0,1715875119,13018.471735349995,152.03767971000343,53506.78281576001 2024-05-16,15:58:41.000,137,11043588,13605,0,1715875120,13018.491944279995,152.0235814500047,53506.79679 2024-05-16,15:58:42.000,137,11043629,13525,0,1715875121,13018.411108559994,152.0235814500047,53506.838712720004 2024-05-16,15:58:43.000,137,11043642,13285,0,1715875122,13018.350481769994,151.96718841000256,53506.83172560001 2024-05-16,15:58:44.000,137,11043651,13405,0,1715875123,13018.296591289989,151.93899188999785,53506.81076424001 2024-05-16,15:58:45.000,137,11043651,13605,0,1715875124,13018.235964499989,151.93899188999785,53506.838712720004 2024-05-16,15:58:46.000,137,11043610,13245,0,1715875125,13018.222491879998,151.8966971100017,53506.87364832 2024-05-16,15:58:47.000,137,11043633,13645,0,1715875126,13018.128183539993,151.7980092900034,53506.83172560001 2024-05-16,15:58:48.000,137,11043613,13445,0,1715875127,13018.081029369998,151.72751799000253,53506.84569984 2024-05-16,15:58:49.000,137,11043637,13925,0,1715875128,13018.047347819993,151.67817407999974,53506.80377712001 2024-05-16,15:58:50.000,137,11043651,13405,0,1715875129,13018.020402579998,151.62883017000422,53506.81076424001 2024-05-16,15:58:51.000,137,11043622,13925,0,1715875130,13018.027138889993,151.5653880000027,53506.838712720004 2024-05-16,15:58:52.000,137,11043571,13605,0,1715875131,13018.000193649998,151.49489670000185,53506.88063544001 2024-05-16,15:58:53.000,137,11043621,13565,0,1715875132,13017.953039480002,151.43145453000034,53506.79679 2024-05-16,15:58:54.000,137,11043640,13645,0,1715875133,13017.932830550002,151.36801235999883,53506.82473848 2024-05-16,15:58:55.000,137,11043639,13325,0,1715875134,13017.946303169992,151.26932454000053,53506.859674080006 2024-05-16,15:58:56.000,137,11043614,13245,0,1715875135,13017.899148999997,151.21293149999838,53506.838712720004 2024-05-16,15:58:57.000,137,11043660,13485,0,1715875136,13017.919357929997,151.10014542000135,53506.83172560001 2024-05-16,15:58:58.000,137,11043610,13605,0,1715875137,13017.919357929997,151.05785063999792,53506.81775136 2024-05-16,15:58:59.000,137,11043645,13805,0,1715875138,13017.932830550002,150.98735934000433,53506.83172560001 2024-05-16,15:59:00.000,137,11043639,13885,0,1715875139,13017.946303169992,150.9098189100041,53506.859674080006 2024-05-16,15:59:01.000,137,11043616,13805,0,1715875140,13017.993457340002,150.82522935000452,53506.75486728 2024-05-16,15:59:02.000,137,11043601,13605,0,1715875141,13018.020402579998,150.72654152999894,53506.789802880005 2024-05-16,15:59:03.000,137,11043659,13565,0,1715875142,13018.027138889993,150.6490010999987,53506.71294456001 2024-05-16,15:59:04.000,137,11043626,13845,0,1715875143,13018.087765679993,150.54326415000105,53506.70595744 2024-05-16,15:59:05.000,137,11043661,13365,0,1715875144,13018.114710919988,150.4375272000034,53506.68499608001 2024-05-16,15:59:06.000,137,11043592,13685,0,1715875145,13018.114710919988,150.36703590000252,53506.71294456001 2024-05-16,15:59:07.000,137,11043635,13245,0,1715875146,13018.155128779988,150.31064286000037,53506.68499608001 2024-05-16,15:59:08.000,137,11043588,13925,0,1715875147,13018.188810329993,150.21195504000207,53506.6570476 2024-05-16,15:59:09.000,137,11043592,13685,0,1715875148,13018.195546639989,150.12031635000312,53506.68499608001 2024-05-16,15:59:10.000,137,11043561,13765,0,1715875149,13018.256173429989,150.03572679000354,53506.671021840004 2024-05-16,15:59:11.000,137,11043610,13925,0,1715875150,13018.256173429989,149.9793337500014,53506.60813776 2024-05-16,15:59:12.000,137,11043617,13565,0,1715875151,13018.276382359989,149.90179332000116,53506.64307336001 2024-05-16,15:59:13.000,137,11043607,13765,0,1715875152,13018.262909739999,149.8313020200003,53506.60115064 2024-05-16,15:59:14.000,137,11043596,13645,0,1715875153,13018.249437119994,149.75376159000007,53506.61512488001 2024-05-16,15:59:15.000,137,11043572,13565,0,1715875154,13018.283118669999,149.7114668100039,53506.622112000005 2024-05-16,15:59:16.000,137,11043606,13725,0,1715875155,13018.33700914999,149.6832702899992,53506.622112000005 2024-05-16,15:59:17.000,137,11043612,13325,0,1715875156,13018.363954389999,149.59163160000026,53506.60813776 2024-05-16,15:59:18.000,137,11043592,13405,0,1715875157,13018.39763593999,149.5493368200041,53506.622112000005 2024-05-16,15:59:19.000,137,11043647,13565,0,1715875158,13018.42458118,149.50704204000067,53506.622112000005 2024-05-16,15:59:20.000,137,11043647,13365,0,1715875159,13018.40437225,149.47884552000323,53506.51031808 2024-05-16,15:59:21.000,137,11043616,13445,0,1715875160,13018.44479011,149.3872068300043,53506.5871764 2024-05-16,15:59:22.000,137,11043613,13645,0,1715875161,13018.48520797,149.3731085699983,53506.5871764 2024-05-16,15:59:23.000,137,11043613,13725,0,1715875162,13018.49868058999,149.28146987999935,53506.58018928 2024-05-16,15:59:24.000,137,11043614,13405,0,1715875163,13018.552571069995,149.22507684000448,53506.53127944 2024-05-16,15:59:25.000,137,11043635,13685,0,1715875164,13018.59972523999,149.14753641000425,53506.54525368001 2024-05-16,15:59:26.000,137,11043620,13685,0,1715875165,13018.613197859995,149.11229076000018,53506.51730520001 2024-05-16,15:59:27.000,137,11043629,13765,0,1715875166,13018.62667048,149.02065207000123,53506.51031808 2024-05-16,15:59:28.000,137,11043591,13525,0,1715875167,13018.653615719995,148.95016077000037,53506.503330960004 2024-05-16,15:59:29.000,137,11043592,13405,0,1715875168,13018.66708834,148.9078659900042,53506.44044688 2024-05-16,15:59:30.000,137,11043621,13165,0,1715875169,13018.734451439996,148.85147295000206,53506.48935672 2024-05-16,15:59:31.000,137,11043600,13405,0,1715875170,13018.76813299,148.73868686999776,53506.46140824 2024-05-16,15:59:32.000,137,11043651,14005,0,1715875171,13018.78834192,148.67524470000353,53506.48935672 2024-05-16,15:59:33.000,137,11043623,13525,0,1715875172,13018.781605609991,148.5977042700033,53506.42647264001 2024-05-16,15:59:34.000,137,11043639,13365,0,1715875173,13018.82875978,148.49901644999773,53506.37756280001 2024-05-16,15:59:35.000,137,11043629,13765,0,1715875174,13018.869177640001,148.41442688999814,53506.44743400001 2024-05-16,15:59:36.000,137,11043623,13485,0,1715875175,13018.896122879996,148.32983732999855,53506.44743400001 2024-05-16,15:59:37.000,137,11043590,13605,0,1715875176,13018.970222290001,148.2593460299977,53506.39153704 2024-05-16,15:59:38.000,137,11043656,13645,0,1715875177,13018.929804430001,148.16770733999874,53506.41948552 2024-05-16,15:59:39.000,137,11043605,13565,0,1715875178,13018.963485979992,148.11131430000387,53506.38454992 2024-05-16,15:59:40.000,137,11043630,13925,0,1715875179,13019.017376459997,148.01967560999765,53506.37756280001 2024-05-16,15:59:41.000,137,11043645,13605,0,1715875180,13019.030849080002,147.89984040000127,53506.41948552 2024-05-16,15:59:42.000,137,11043619,13325,0,1715875181,13019.071266940002,147.83639822999976,53506.32166584 2024-05-16,15:59:43.000,137,11043646,13805,0,1715875182,13019.138630039997,147.7659069299989,53506.356601440006 2024-05-16,15:59:44.000,137,11043631,13405,0,1715875183,13019.158838969997,147.65312085000187,53506.38454992 2024-05-16,15:59:45.000,137,11043627,13445,0,1715875184,13019.199256829997,147.59672780999972,53506.31467872 2024-05-16,15:59:46.000,137,11043592,13365,0,1715875185,13019.246410999993,147.5332856399982,53506.36358856 2024-05-16,15:59:47.000,137,11043598,13725,0,1715875186,13019.313774099988,147.4345978199999,53506.37057568 2024-05-16,15:59:48.000,137,11043632,13765,0,1715875187,13019.333983029988,147.39230304000375,53506.37057568 2024-05-16,15:59:49.000,137,11043635,13365,0,1715875188,13019.360928269998,147.3359100000016,53506.38454992 2024-05-16,15:59:50.000,137,11043583,13245,0,1715875189,13019.414818749989,147.32886087000225,53506.34961432001 2024-05-16,15:59:51.000,137,11043684,13565,0,1715875190,13019.435027679989,147.22312392000458,53506.37057568 2024-05-16,15:59:52.000,137,11043657,13325,0,1715875191,13019.495654469989,147.15968175000307,53506.34961432001 2024-05-16,15:59:53.000,137,11043639,13605,0,1715875192,13019.53607232999,147.15968175000307,53506.3426272 2024-05-16,15:59:54.000,137,11043676,13285,0,1715875193,13019.569753879994,147.08214132000285,53506.32865296001 2024-05-16,15:59:55.000,137,11043665,13485,0,1715875194,13019.610171739994,147.05394479999813,53506.39153704 2024-05-16,15:59:56.000,137,11043671,13605,0,1715875195,13019.65732590999,147.00460089000262,53506.44044688 2024-05-16,15:59:57.000,137,11043634,13605,0,1715875196,13019.691007459995,146.92001133000304,53506.503330960004 2024-05-16,15:59:58.000,137,11043663,13565,0,1715875197,13019.75837055999,146.8636182900009,53506.51031808 2024-05-16,15:59:59.000,137,11043626,13685,0,1715875198,13019.792052109995,146.78607786000066,53506.51031808 2024-05-16,16:00:00.000,137,11043601,13645,0,1715875199,13019.771843179995,146.79312699000002,53506.48935672 2024-05-16,16:00:01.000,137,11043667,13405,0,1715875200,13019.7853158,146.7296848199985,53506.53127944 2024-05-16,16:00:02.000,137,11043647,13445,0,1715875201,13019.81899734999,146.67329178000364,53506.53826656 2024-05-16,16:00:03.000,137,11043646,13325,0,1715875202,13019.80552473,146.6309970000002,53506.5871764 2024-05-16,16:00:04.000,137,11043611,13725,0,1715875203,13019.81899734999,146.5816530900047,53506.60813776 2024-05-16,16:00:05.000,137,11043632,13645,0,1715875204,13019.83920627999,146.54640744000062,53506.63608624001 2024-05-16,16:00:06.000,137,11043657,13245,0,1715875205,13019.832469969995,146.47591613999975,53506.60813776 2024-05-16,16:00:07.000,137,11043634,13565,0,1715875206,13019.84594259,146.4054248399989,53506.63608624001 2024-05-16,16:00:08.000,137,11043630,13445,0,1715875207,13019.893096759995,146.29263876000186,53506.71294456001 2024-05-16,16:00:09.000,137,11043691,13765,0,1715875208,13019.87962413999,146.29263876000186,53506.71993168 2024-05-16,16:00:10.000,137,11043619,13525,0,1715875209,13019.893096759995,146.26444224000443,53506.76185440001 2024-05-16,16:00:11.000,137,11043679,13885,0,1715875210,13019.933514619996,146.21509833000164,53506.76185440001 2024-05-16,16:00:12.000,137,11043633,13565,0,1715875211,13019.933514619996,146.16575441999885,53506.838712720004 2024-05-16,16:00:13.000,137,11043661,13645,0,1715875212,13019.953723549996,146.14460703000077,53506.82473848 2024-05-16,16:00:14.000,137,11043688,13805,0,1715875213,13019.98066878999,146.10936138000397,53506.82473848 2024-05-16,16:00:15.000,137,11043621,13765,0,1715875214,13020.041295579991,146.09526311999798,53506.88762256 2024-05-16,16:00:16.000,137,11043625,13885,0,1715875215,13020.054768199996,146.04591921000247,53506.90159680001 2024-05-16,16:00:17.000,137,11043664,14045,0,1715875216,13020.108658680001,146.0247718200044,53506.908583920005 2024-05-16,16:00:18.000,137,11043640,13205,0,1715875217,13020.155812849996,145.95428052000352,53506.96448088 2024-05-16,16:00:19.000,137,11043660,13565,0,1715875218,13020.162549159992,145.90493661000073,53506.97146800001 2024-05-16,16:00:20.000,137,11043647,13765,0,1715875219,13020.209703330002,145.90493661000073,53507.006403600004 2024-05-16,16:00:21.000,137,11043700,13685,0,1715875220,13020.256857499997,145.86264183000458,53507.04832632001 2024-05-16,16:00:22.000,137,11043650,14005,0,1715875221,13020.324220599992,145.86264183000458,53507.02037784001 2024-05-16,16:00:23.000,137,11043656,13405,0,1715875222,13020.317484289997,145.83444530999986,53507.06928768001 2024-05-16,16:00:24.000,137,11043654,13645,0,1715875223,13020.330956910002,145.78510140000435,53507.11819752001 2024-05-16,16:00:25.000,137,11043629,13645,0,1715875224,13020.398320009997,145.74985575000028,53507.13915888001 2024-05-16,16:00:26.000,137,11043648,13565,0,1715875225,13020.384847389993,145.75690487999964,53507.195055840006 2024-05-16,16:00:27.000,137,11043681,13765,0,1715875226,13020.438737869998,145.75690487999964,53507.22999144 2024-05-16,16:00:28.000,137,11043633,13645,0,1715875227,13020.411792630002,145.70051184000476,53507.2509528 2024-05-16,16:00:29.000,137,11043633,13845,0,1715875228,13020.411792630002,145.6652661900007,53507.25793992 2024-05-16,16:00:30.000,137,11043683,13405,0,1715875229,13020.418528939997,145.6300205400039,53507.362746720006 2024-05-16,16:00:31.000,137,11043653,13925,0,1715875230,13020.425265249993,145.62297141000454,53507.3906952 2024-05-16,16:00:32.000,137,11043633,13525,0,1715875231,13020.364638459992,145.6159222799979,53507.411656560005 2024-05-16,16:00:33.000,137,11043656,13765,0,1715875232,13020.378111079997,145.59477488999983,53507.39768232 2024-05-16,16:00:34.000,137,11043622,13645,0,1715875233,13020.344429529992,145.53838184999768,53507.44659216 2024-05-16,16:00:35.000,137,11043629,13405,0,1715875234,13020.304011669992,145.51018533000024,53507.51646336 2024-05-16,16:00:36.000,137,11043645,13805,0,1715875235,13020.290539050002,145.49608707000152,53507.53742472 2024-05-16,16:00:37.000,137,11043643,13765,0,1715875236,13020.236648569997,145.4819888100028,53507.50248912001 2024-05-16,16:00:38.000,137,11043657,13365,0,1715875237,13020.202967019992,145.43969402999937,53507.54441184 2024-05-16,16:00:39.000,137,11043642,13565,0,1715875238,13020.189494400001,145.3833009900045,53507.52345048001 2024-05-16,16:00:40.000,137,11043643,13765,0,1715875239,13020.135603919996,145.36215359999915,53507.54441184 2024-05-16,16:00:41.000,137,11043679,13685,0,1715875240,13020.068240820001,145.28461316999892,53507.54441184 2024-05-16,16:00:42.000,137,11043635,13605,0,1715875241,13020.00761403,145.27756403999956,53507.530437600006 2024-05-16,16:00:43.000,137,11043624,13885,0,1715875242,13020.000877719991,145.24231839000277,53507.5653732 2024-05-16,16:00:44.000,137,11043625,13485,0,1715875243,13019.953723549996,145.11543404999975,53507.628257280005 2024-05-16,16:00:45.000,137,11043683,13765,0,1715875244,13019.89983306999,145.08018840000295,53507.65620576 2024-05-16,16:00:46.000,137,11043652,13605,0,1715875245,13019.83920627999,145.0096971000021,53507.60030880001 2024-05-16,16:00:47.000,137,11043640,13645,0,1715875246,13019.77857948999,144.90396015000442,53507.677167120004 2024-05-16,16:00:48.000,137,11043623,13685,0,1715875247,13019.74489794,144.84051798000291,53507.698128480006 2024-05-16,16:00:49.000,137,11043631,13765,0,1715875248,13019.70448008,144.74887929000397,53507.68415424 2024-05-16,16:00:50.000,137,11043570,14245,0,1715875249,13019.66406222,144.67133886000374,53507.747038320005 2024-05-16,16:00:51.000,137,11043629,13565,0,1715875250,13019.63711697999,144.62199495000095,53507.72607696 2024-05-16,16:00:52.000,137,11043624,13925,0,1715875251,13019.630380669994,144.5162580000033,53507.75402544 2024-05-16,16:00:53.000,137,11043640,13485,0,1715875252,13019.583226499999,144.4669140900005,53507.76101256 2024-05-16,16:00:54.000,137,11043616,13805,0,1715875253,13019.563017569999,144.38937366000027,53507.80992240001 2024-05-16,16:00:55.000,137,11043669,13685,0,1715875254,13019.55628125999,144.2836367100026,53507.795948160005 2024-05-16,16:00:56.000,137,11043651,13405,0,1715875255,13019.495654469989,144.20609628000238,53507.85184512 2024-05-16,16:00:57.000,137,11043625,13765,0,1715875256,13019.475445539989,144.14970324000024,53507.90774208001 2024-05-16,16:00:58.000,137,11043633,14285,0,1715875257,13019.455236609989,144.0933101999981,53507.90774208001 2024-05-16,16:00:59.000,137,11043609,13885,0,1715875258,13019.394609819989,144.0369171600032,53507.89376784 2024-05-16,16:01:00.000,137,11043649,13725,0,1715875259,13019.367664579993,143.96642586000235,53507.90075496 2024-05-16,16:01:01.000,137,11043625,13965,0,1715875260,13019.381137199998,143.92413107999892,53507.92870344 2024-05-16,16:01:02.000,137,11043654,13365,0,1715875261,13019.320510409998,143.90298369000084,53507.98460040001 2024-05-16,16:01:03.000,137,11043666,13485,0,1715875262,13019.253147310003,143.83954151999933,53508.033510240006 2024-05-16,16:01:04.000,137,11043690,13925,0,1715875263,13019.259883619998,143.80429587000253,53508.05447160001 2024-05-16,16:01:05.000,137,11043659,13565,0,1715875264,13019.232938380002,143.77609934999782,53508.12434280001 2024-05-16,16:01:06.000,137,11043587,13565,0,1715875265,13019.172311590002,143.74790283000038,53508.11036856 2024-05-16,16:01:07.000,137,11043640,13805,0,1715875266,13019.111684800002,143.6633132700008,53508.14530416001 2024-05-16,16:01:08.000,137,11043608,13885,0,1715875267,13019.044321699992,143.67036240000016,53508.11735568 2024-05-16,16:01:09.000,137,11043671,13845,0,1715875268,13019.017376459997,143.628067620004,53508.2640852 2024-05-16,16:01:10.000,137,11043682,13365,0,1715875269,13018.963485979992,143.5998710999993,53508.29203368001 2024-05-16,16:01:11.000,137,11043632,13805,0,1715875270,13018.848968710001,143.5787237100012,53508.27805944 2024-05-16,16:01:12.000,137,11043639,13725,0,1715875271,13018.795078229996,143.613969359998,53508.32696928 2024-05-16,16:01:13.000,137,11043652,13725,0,1715875272,13018.754660369996,143.58577284000057,53508.37587912 2024-05-16,16:01:14.000,137,11043634,13365,0,1715875273,13018.72771513,143.58577284000057,53508.39684048 2024-05-16,16:01:15.000,137,11043656,13405,0,1715875274,13018.673824649995,143.54347806000442,53508.37587912 2024-05-16,16:01:16.000,137,11043654,13565,0,1715875275,13018.694033579995,143.57167458000185,53508.417801840005 2024-05-16,16:01:17.000,137,11043615,13325,0,1715875276,13018.68729727,143.54347806000442,53508.43876320001 2024-05-16,16:01:18.000,137,11043604,13845,0,1715875277,13018.61993416999,143.5646254500025,53508.42478896 2024-05-16,16:01:19.000,137,11043648,13765,0,1715875278,13018.64687941,143.52937979999842,53508.48767304001 2024-05-16,16:01:20.000,137,11043667,13765,0,1715875279,13018.55930737999,143.54347806000442,53508.48767304001 2024-05-16,16:01:21.000,137,11043642,13605,0,1715875280,13018.55930737999,143.5646254500025,53508.57151848 2024-05-16,16:01:22.000,137,11043590,13645,0,1715875281,13018.49868058999,143.52233066999906,53508.60645408001 2024-05-16,16:01:23.000,137,11043648,13525,0,1715875282,13018.451526419994,143.501183280001,53508.65536392001 2024-05-16,16:01:24.000,137,11043592,13245,0,1715875283,13018.43805379999,143.54347806000442,53508.69029952 2024-05-16,16:01:25.000,137,11043643,13445,0,1715875284,13018.46499904,143.52233066999906,53508.65536392001 2024-05-16,16:01:26.000,137,11043639,13245,0,1715875285,13018.37742700999,143.55757632000314,53508.69029952 2024-05-16,16:01:27.000,137,11043613,13325,0,1715875286,13018.310063909994,143.52233066999906,53508.718248 2024-05-16,16:01:28.000,137,11043623,13405,0,1715875287,13018.269646049994,143.57167458000185,53508.753183600005 2024-05-16,16:01:29.000,137,11043620,13325,0,1715875288,13018.182074019998,143.54347806000442,53508.81606768001 2024-05-16,16:01:30.000,137,11043616,13485,0,1715875289,13018.128183539993,143.55052719000378,53508.84401616001 2024-05-16,16:01:31.000,137,11043597,13525,0,1715875290,13018.087765679993,143.5787237100012,53508.86497752001 2024-05-16,16:01:32.000,137,11043585,13405,0,1715875291,13017.966512099993,143.62101849000464,53508.93484872 2024-05-16,16:01:33.000,137,11043580,13365,0,1715875292,13017.838522209997,143.6633132700008,53508.969784320005 2024-05-16,16:01:34.000,137,11043546,13405,0,1715875293,13017.771159110001,143.67036240000016,53508.94882296 2024-05-16,16:01:35.000,137,11043592,13365,0,1715875294,13017.649905530001,143.69150978999824,53509.018694160004 2024-05-16,16:01:36.000,137,11043611,14005,0,1715875295,13017.535388259996,143.7267554400023,53509.02568128 2024-05-16,16:01:37.000,137,11043597,13885,0,1715875296,13017.393925749995,143.71970631000295,53509.01170704001 2024-05-16,16:01:38.000,137,11043606,13925,0,1715875297,13017.29961740999,143.7267554400023,53509.08157824001 2024-05-16,16:01:39.000,137,11043640,13885,0,1715875298,13017.191836449994,143.70560805000423,53509.10952672001 2024-05-16,16:01:40.000,137,11043593,13445,0,1715875299,13017.084055489999,143.6633132700008,53509.13048808001 2024-05-16,16:01:41.000,137,11043634,13525,0,1715875300,13016.956065599989,143.64921501000208,53509.11651384 2024-05-16,16:01:42.000,137,11043591,14005,0,1715875301,13016.868493569993,143.5998710999993,53509.137475200005 2024-05-16,16:01:43.000,137,11043575,13845,0,1715875302,13016.780921539998,143.5646254500025,53509.15843656001 2024-05-16,16:01:44.000,137,11043578,13685,0,1715875303,13016.632722720002,143.58577284000057,53509.207346400006 2024-05-16,16:01:45.000,137,11043604,13605,0,1715875304,13016.504732829992,143.54347806000442,53509.22132064 2024-05-16,16:01:46.000,137,11043641,13925,0,1715875305,13016.39021556,143.52937979999842,53509.26324336 2024-05-16,16:01:47.000,137,11043638,14005,0,1715875306,13016.30264352999,143.48708502000227,53509.24926912001 2024-05-16,16:01:48.000,137,11043576,13805,0,1715875307,13016.154444709995,143.47298676000355,53509.29817896001 2024-05-16,16:01:49.000,137,11043633,13965,0,1715875308,13016.033191129995,143.4518393699982,53509.34010168 2024-05-16,16:01:50.000,137,11043674,13845,0,1715875309,13015.945619099999,143.40249546000268,53509.29817896001 2024-05-16,16:01:51.000,137,11043586,13925,0,1715875310,13015.770475039993,143.3813480700046,53509.305166080005 2024-05-16,16:01:52.000,137,11043593,13885,0,1715875311,13015.689639319993,143.33200416000182,53509.354075920004 2024-05-16,16:01:53.000,137,11043589,13765,0,1715875312,13015.575122050002,143.29675850999774,53509.375037280006 2024-05-16,16:01:54.000,137,11043597,13645,0,1715875313,13015.467341089992,143.22626721000415,53509.40298576 2024-05-16,16:01:55.000,137,11043626,14005,0,1715875314,13015.379769059997,143.15577591000329,53509.43093424 2024-05-16,16:01:56.000,137,11043587,13565,0,1715875315,13015.231570240001,143.06413722000434,53509.40298576 2024-05-16,16:01:57.000,137,11043598,14005,0,1715875316,13015.211361310001,142.97954766000476,53509.36805016001 2024-05-16,16:01:58.000,137,11043644,14165,0,1715875317,13015.117052969996,142.88085983999918,53509.39599864001 2024-05-16,16:01:59.000,137,11043601,13685,0,1715875318,13015.076635109996,142.80331940999895,53509.423947120005 2024-05-16,16:02:00.000,137,11043572,13885,0,1715875319,13015.00253569999,142.6482385499985,53509.43792136 2024-05-16,16:02:01.000,137,11043582,13925,0,1715875320,13014.94190890999,142.59184551000362,53509.51477968001 2024-05-16,16:02:02.000,137,11043617,14005,0,1715875321,13014.90822736,142.4649611700006,53509.47984408 2024-05-16,16:02:03.000,137,11043636,13685,0,1715875322,13014.82065532999,142.33807683000487,53509.49381832001 2024-05-16,16:02:04.000,137,11043646,13805,0,1715875323,13014.773501159994,142.24643813999865,53509.50779256 2024-05-16,16:02:05.000,137,11043606,13605,0,1715875324,13014.73981960999,142.12660293000226,53509.542728160006 2024-05-16,16:02:06.000,137,11043645,13245,0,1715875325,13014.625302339999,142.01381684999797,53509.521766800004 2024-05-16,16:02:07.000,137,11043625,13645,0,1715875326,13014.625302339999,141.87988338000287,53509.50080544 2024-05-16,16:02:08.000,137,11043646,13685,0,1715875327,13014.544466619998,141.78824469000392,53509.58465088001 2024-05-16,16:02:09.000,137,11043588,13405,0,1715875328,13014.450158279993,141.6613603500009,53509.60561224 2024-05-16,16:02:10.000,137,11043628,13565,0,1715875329,13014.389531489993,141.58381992000068,53509.58465088001 2024-05-16,16:02:11.000,137,11043625,13285,0,1715875330,13014.295223150002,141.4639847100043,53509.60561224 2024-05-16,16:02:12.000,137,11043657,13245,0,1715875331,13014.200914809997,141.37234601999808,53509.61958648 2024-05-16,16:02:13.000,137,11043613,13525,0,1715875332,13014.106606469992,141.30890385000384,53509.61259936001 2024-05-16,16:02:14.000,137,11043620,13645,0,1715875333,13013.978616579996,141.21021602999826,53509.59862512 2024-05-16,16:02:15.000,137,11043600,13605,0,1715875334,13013.93146241,141.16087212000275,53509.59862512 2024-05-16,16:02:16.000,137,11043621,13565,0,1715875335,13013.816945139995,141.1044790800006,53509.654522079996 2024-05-16,16:02:17.000,137,11043629,13525,0,1715875336,13013.70916418,141.0410369099991,53509.68247056001 2024-05-16,16:02:18.000,137,11043633,13125,0,1715875337,13013.60811953,140.98464387000422,53509.64753496 2024-05-16,16:02:19.000,137,11043598,13445,0,1715875338,13013.50033856999,140.9564473499995,53509.654522079996 2024-05-16,16:02:20.000,137,11043578,13645,0,1715875339,13013.45992070999,140.88595604999864,53509.68247056001 2024-05-16,16:02:21.000,137,11043615,13725,0,1715875340,13013.406030229999,140.78021910000098,53509.6265736 2024-05-16,16:02:22.000,137,11043604,13605,0,1715875341,13013.345403439998,140.71677692999947,53509.68247056001 2024-05-16,16:02:23.000,137,11043625,13285,0,1715875342,13013.352139749994,140.66743302000395,53509.67548344 2024-05-16,16:02:24.000,137,11043665,13205,0,1715875343,13013.345403439998,140.5475978100003,53509.66150920001 2024-05-16,16:02:25.000,137,11043585,13565,0,1715875344,13013.365612369998,140.49120476999815,53509.67548344 2024-05-16,16:02:26.000,137,11043621,13245,0,1715875345,13013.345403439998,140.42776260000392,53509.6964448 2024-05-16,16:02:27.000,137,11043635,13125,0,1715875346,13013.432975469994,140.35727130000305,53509.6964448 2024-05-16,16:02:28.000,137,11043650,13365,0,1715875347,13013.426239159999,140.32202564999898,53509.68247056001 2024-05-16,16:02:29.000,137,11043639,13925,0,1715875348,13013.439711779989,140.28678000000218,53509.67548344 2024-05-16,16:02:30.000,137,11043616,13285,0,1715875349,13013.432975469994,140.18104305000452,53509.68247056001 2024-05-16,16:02:31.000,137,11043636,13725,0,1715875350,13013.45992070999,140.15989565999917,53509.78727736 2024-05-16,16:02:32.000,137,11043628,13565,0,1715875351,13013.493602259994,140.07530609999958,53509.70343192001 2024-05-16,16:02:33.000,137,11043659,13685,0,1715875352,13013.507074879999,140.02596219000407,53509.73138040001 2024-05-16,16:02:34.000,137,11043658,13645,0,1715875353,13013.493602259994,139.99071654,53509.74535464 2024-05-16,16:02:35.000,137,11043640,13365,0,1715875354,13013.507074879999,139.97661828000128,53509.808238720005 2024-05-16,16:02:36.000,137,11043653,14245,0,1715875355,13013.54075642999,139.9061269800004,53509.808238720005 2024-05-16,16:02:37.000,137,11043689,13725,0,1715875356,13013.574437979994,139.88497959000233,53509.80125160001 2024-05-16,16:02:38.000,137,11043612,13525,0,1715875357,13013.64180107999,139.82153742000082,53509.857148560004 2024-05-16,16:02:39.000,137,11043651,13725,0,1715875358,13013.62159214999,139.80039003000275,53509.85016144001 2024-05-16,16:02:40.000,137,11043614,13565,0,1715875359,13013.675482629995,139.77924264000467,53509.79426448 2024-05-16,16:02:41.000,137,11043630,13485,0,1715875360,13013.64853739,139.78629177000403,53509.85016144001 2024-05-16,16:02:42.000,137,11043651,13245,0,1715875361,13013.675482629995,139.75104611999996,53509.87112280001 2024-05-16,16:02:43.000,137,11043643,13765,0,1715875362,13013.715900489995,139.73694786000124,53509.91304552 2024-05-16,16:02:44.000,137,11043620,14045,0,1715875363,13013.68895525,139.72989873000188,53509.89208416 2024-05-16,16:02:45.000,137,11043607,13565,0,1715875364,13013.756318349995,139.72284960000252,53509.89208416 2024-05-16,16:02:46.000,137,11043643,13845,0,1715875365,13013.76305465999,139.68760394999845,53509.927019760005 2024-05-16,16:02:47.000,137,11043624,13925,0,1715875366,13013.7899999,139.659407430001,53509.92003264001 2024-05-16,16:02:48.000,137,11043583,13525,0,1715875367,13013.80347251999,139.66645656000037,53509.91304552 2024-05-16,16:02:49.000,137,11043656,13565,0,1715875368,13013.84389037999,139.66645656000037,53509.94798112001 2024-05-16,16:02:50.000,137,11043657,13365,0,1715875369,13013.91125348,139.65235830000165,53509.940994 2024-05-16,16:02:51.000,137,11043654,13965,0,1715875370,13013.958407649996,139.62416178000421,53509.95496824 2024-05-16,16:02:52.000,137,11043633,13325,0,1715875371,13014.005561819991,139.63121091000357,53509.975929600005 2024-05-16,16:02:53.000,137,11043605,13765,0,1715875372,13014.052715990001,139.659407430001,53510.024839440004 2024-05-16,16:02:54.000,137,11043649,13405,0,1715875373,13014.099870159996,139.62416178000421,53510.03182656 2024-05-16,16:02:55.000,137,11043634,14005,0,1715875374,13014.167233259992,139.63121091000357,53510.06676216001 2024-05-16,16:02:56.000,137,11043627,13325,0,1715875375,13014.147024329992,139.60301438999886,53510.024839440004 2024-05-16,16:02:57.000,137,11043630,13405,0,1715875376,13014.194178500002,139.57481787000143,53510.05977504 2024-05-16,16:02:58.000,137,11043636,13165,0,1715875377,13014.254805290002,139.58891613000014,53510.0108652 2024-05-16,16:02:59.000,137,11043616,13405,0,1715875378,13014.268277909992,139.55367048000335,53510.03881368001 2024-05-16,16:03:00.000,137,11043640,14005,0,1715875379,13014.254805290002,139.56776874000207,53510.05278792 2024-05-16,16:03:01.000,137,11043651,13565,0,1715875380,13014.295223150002,139.53957222000463,53510.10868488 2024-05-16,16:03:02.000,137,11043636,13805,0,1715875381,13014.275014220002,139.52547395999864,53510.10169776 2024-05-16,16:03:03.000,137,11043632,13645,0,1715875382,13014.268277909992,139.57481787000143,53510.094710640005 2024-05-16,16:03:04.000,137,11043699,13605,0,1715875383,13014.227860049992,139.52547395999864,53510.157594719996 2024-05-16,16:03:05.000,137,11043640,13805,0,1715875384,13014.173969570002,139.532523089998,53510.10868488 2024-05-16,16:03:06.000,137,11043660,13525,0,1715875385,13014.167233259992,139.50432657000056,53510.157594719996 2024-05-16,16:03:07.000,137,11043593,13765,0,1715875386,13014.113342780001,139.47613005000312,53510.11567200001 2024-05-16,16:03:08.000,137,11043664,13685,0,1715875387,13014.052715990001,139.44088439999905,53510.157594719996 2024-05-16,16:03:09.000,137,11043621,13685,0,1715875388,13014.025770749991,139.3985896200029,53510.12964624 2024-05-16,16:03:10.000,137,11043667,13525,0,1715875389,13013.985352889991,139.42678614000033,53510.12964624 2024-05-16,16:03:11.000,137,11043608,14245,0,1715875390,13013.86409930999,139.34219658000075,53510.12964624 2024-05-16,16:03:12.000,137,11043683,13685,0,1715875391,13013.83041776,139.3140000600033,53510.094710640005 2024-05-16,16:03:13.000,137,11043597,13405,0,1715875392,13013.78326358999,139.24350876000244,53510.16458184001 2024-05-16,16:03:14.000,137,11043632,13645,0,1715875393,13013.70242786999,139.201213979999,53510.17156896 2024-05-16,16:03:25.000,137,11043689,13405,0,1715875404,13013.736109419995,138.5103992400036,53510.10868488 2024-05-16,16:03:26.000,137,11043646,13565,0,1715875405,13013.80347251999,138.43990794000274,53510.12964624 2024-05-16,16:03:27.000,137,11043599,13285,0,1715875406,13013.877571929996,138.37646577000123,53510.12964624 2024-05-16,16:03:28.000,137,11043667,13125,0,1715875407,13013.958407649996,138.30597447000036,53510.10169776 2024-05-16,16:03:29.000,137,11043628,13525,0,1715875408,13014.025770749991,138.24253229999886,53510.07374928 2024-05-16,16:03:30.000,137,11043610,13565,0,1715875409,13014.167233259992,138.172040999998,53510.03881368001 2024-05-16,16:03:31.000,137,11043620,13245,0,1715875410,13014.207651119992,138.1015497000044,53510.03881368001 2024-05-16,16:03:32.000,137,11043641,13565,0,1715875411,13014.295223150002,138.04515666000225,53510.06676216001 2024-05-16,16:03:33.000,137,11043649,13645,0,1715875412,13014.376058870002,137.98171449000074,53510.13663336001 2024-05-16,16:03:34.000,137,11043618,13365,0,1715875413,13014.403004109998,137.9253214499986,53510.05278792 2024-05-16,16:03:35.000,137,11043603,13845,0,1715875414,13014.443421969998,137.93237057999795,53510.06676216001 2024-05-16,16:03:36.000,137,11043635,13565,0,1715875415,13014.510785069993,137.91122318999987,53510.10169776 2024-05-16,16:03:37.000,137,11043665,13685,0,1715875416,13014.571411859994,137.86892841000372,53510.12265912 2024-05-16,16:03:38.000,137,11043624,13405,0,1715875417,13014.591620789994,137.8900758000018,53510.10169776 2024-05-16,16:03:39.000,137,11043657,13565,0,1715875418,13014.658983889989,137.85483014999772,53510.17855608 2024-05-16,16:03:40.000,137,11043564,13845,0,1715875419,13014.665720199999,137.88302667000244,53510.18554320001 2024-05-16,16:03:41.000,137,11043654,13285,0,1715875420,13014.658983889989,137.840731889999,53510.24144016 2024-05-16,16:03:42.000,137,11043609,13845,0,1715875421,13014.692665439994,137.83368275999965,53510.18554320001 2024-05-16,16:03:43.000,137,11043632,13245,0,1715875422,13014.638774959989,137.8054862400022,53510.17156896 2024-05-16,16:03:44.000,137,11043625,13845,0,1715875423,13014.611829719994,137.7913879800035,53510.1506076 2024-05-16,16:03:45.000,137,11043650,13525,0,1715875424,13014.625302339999,137.83368275999965,53510.23445304001 2024-05-16,16:03:46.000,137,11043651,13645,0,1715875425,13014.605093409999,137.81253537000157,53510.23445304001 2024-05-16,16:03:47.000,137,11043609,13525,0,1715875426,13014.578148169989,137.81253537000157,53510.24144016 2024-05-16,16:03:48.000,137,11043560,13405,0,1715875427,13014.571411859994,137.77024058999814,53510.18554320001 2024-05-16,16:03:49.000,137,11043670,13405,0,1715875428,13014.537730309989,137.7420440700007,53510.23445304001 2024-05-16,16:03:50.000,137,11043604,13685,0,1715875429,13014.490576139993,137.7913879800035,53510.26938864 2024-05-16,16:03:51.000,137,11043614,13725,0,1715875430,13014.483839829998,137.72794581000198,53510.30432424001 2024-05-16,16:03:52.000,137,11043616,13445,0,1715875431,13014.463630899998,137.69974929000455,53510.24144016 2024-05-16,16:03:53.000,137,11043616,13565,0,1715875432,13014.436685659988,137.69974929000455,53510.28336288001 2024-05-16,16:03:54.000,137,11043601,13685,0,1715875433,13014.429949349993,137.71384755000327,53510.262401520005 2024-05-16,16:03:55.000,137,11043611,13405,0,1715875434,13014.409740419993,137.72089668000262,53510.26938864 2024-05-16,16:03:56.000,137,11043604,13885,0,1715875435,13014.403004109998,137.69974929000455,53510.29733712 2024-05-16,16:03:57.000,137,11043549,13885,0,1715875436,13014.369322559993,137.6927001599979,53510.28336288001 2024-05-16,16:03:58.000,137,11043643,13445,0,1715875437,13014.369322559993,137.67155276999983,53510.31829848 2024-05-16,16:03:59.000,137,11043614,13525,0,1715875438,13014.355849940002,137.6433562500024,53510.33227272001 2024-05-16,16:04:00.000,137,11043585,13605,0,1715875439,13014.342377319997,137.61515972999769,53510.360221200004 2024-05-16,16:04:01.000,137,11043598,13405,0,1715875440,13014.328904699993,137.63630712000304,53510.29733712 2024-05-16,16:04:02.000,137,11043637,13845,0,1715875441,13014.362586249998,137.5799140800009,53510.311311360005 2024-05-16,16:04:03.000,137,11043664,13765,0,1715875442,13014.349113629993,137.53761930000474,53510.33925984 2024-05-16,16:04:04.000,137,11043548,13765,0,1715875443,13014.382795179998,137.52352103999874,53510.360221200004 2024-05-16,16:04:05.000,137,11043634,13485,0,1715875444,13014.450158279993,137.4953245200013,53510.33925984 2024-05-16,16:04:06.000,137,11043614,13885,0,1715875445,13014.463630899998,137.4953245200013,53510.29035 2024-05-16,16:04:07.000,137,11043595,13645,0,1715875446,13014.517521379988,137.43893147999916,53510.34624696 2024-05-16,16:04:08.000,137,11043594,13445,0,1715875447,13014.544466619998,137.38958757000364,53510.33227272001 2024-05-16,16:04:09.000,137,11043596,13445,0,1715875448,13014.618566029989,137.35434191999957,53510.33925984 2024-05-16,16:04:10.000,137,11043587,13765,0,1715875449,13014.632038649994,137.30499801000406,53510.34624696 2024-05-16,16:04:11.000,137,11043558,13805,0,1715875450,13014.658983889989,137.26975235999998,53510.35323408001 2024-05-16,16:04:12.000,137,11043613,13725,0,1715875451,13014.733083299994,137.25565410000127,53510.34624696 2024-05-16,16:04:13.000,137,11043622,13525,0,1715875452,13014.712874369994,137.19926105999912,53510.360221200004 2024-05-16,16:04:14.000,137,11043603,13525,0,1715875453,13014.71961067999,137.17106454000168,53510.3951568 2024-05-16,16:04:15.000,137,11043659,13965,0,1715875454,13014.78023746999,137.1499171500036,53510.41611816 2024-05-16,16:04:16.000,137,11043650,13445,0,1715875455,13014.71961067999,137.1499171500036,53510.40214392001 2024-05-16,16:04:17.000,137,11043617,13565,0,1715875456,13014.71961067999,137.10762237000017,53510.45804088 2024-05-16,16:04:18.000,137,11043621,13405,0,1715875457,13014.71961067999,137.09352411000145,53510.3951568 2024-05-16,16:04:19.000,137,11043658,13565,0,1715875458,13014.692665439994,137.06532759000402,53510.43707952 2024-05-16,16:04:20.000,137,11043619,13285,0,1715875459,13014.67919281999,137.07237672000338,53510.430092400005 2024-05-16,16:04:21.000,137,11043614,13245,0,1715875460,13014.632038649994,137.0230328100006,53510.45105376001 2024-05-16,16:04:22.000,137,11043609,13525,0,1715875461,13014.618566029989,137.03008193999995,53510.465028 2024-05-16,16:04:23.000,137,11043653,13685,0,1715875462,13014.591620789994,136.9736888999978,53510.40913104 2024-05-16,16:04:24.000,137,11043555,13685,0,1715875463,13014.557939239989,136.95959063999908,53510.479002240005 2024-05-16,16:04:25.000,137,11043612,13765,0,1715875464,13014.557939239989,136.94549238000036,53510.479002240005 2024-05-16,16:04:26.000,137,11043588,13765,0,1715875465,13014.524257689998,136.93139412000164,53510.47201512001 2024-05-16,16:04:27.000,137,11043600,13565,0,1715875466,13014.504048759998,136.88205020999885,53510.45804088 2024-05-16,16:04:28.000,137,11043593,13245,0,1715875467,13014.470367209993,136.85385369000142,53510.45804088 2024-05-16,16:04:29.000,137,11043649,13925,0,1715875468,13014.504048759998,136.81860804000462,53510.49996360001 2024-05-16,16:04:30.000,137,11043627,13605,0,1715875469,13014.483839829998,136.82565717000398,53510.479002240005 2024-05-16,16:04:31.000,137,11043635,13565,0,1715875470,13014.477103519988,136.76221500000247,53510.52092496001 2024-05-16,16:04:32.000,137,11043621,13805,0,1715875471,13014.443421969998,136.74811674000375,53510.527912080004 2024-05-16,16:04:33.000,137,11043629,13565,0,1715875472,13014.429949349993,136.70582196000032,53510.548873440006 2024-05-16,16:04:34.000,137,11043603,13565,0,1715875473,13014.416476730003,136.6564780500048,53510.55586056 2024-05-16,16:04:35.000,137,11043635,13605,0,1715875474,13014.429949349993,136.62123240000074,53510.48598936 2024-05-16,16:04:36.000,137,11043626,13845,0,1715875475,13014.403004109998,136.5930358800033,53510.55586056 2024-05-16,16:04:37.000,137,11043633,13925,0,1715875476,13014.349113629993,136.5436919700005,53510.56983480001 2024-05-16,16:04:38.000,137,11043637,13845,0,1715875477,13014.328904699993,136.5295937100018,53510.492976479996 2024-05-16,16:04:39.000,137,11043618,13245,0,1715875478,13014.275014220002,136.480249799999,53510.5348992 2024-05-16,16:04:40.000,137,11043601,13645,0,1715875479,13014.227860049992,136.45910241000092,53510.492976479996 2024-05-16,16:04:41.000,137,11043604,13685,0,1715875480,13014.187442189992,136.39566023999942,53510.50695072 2024-05-16,16:04:42.000,137,11043608,13645,0,1715875481,13014.194178500002,136.40975849999813,53510.527912080004 2024-05-16,16:04:43.000,137,11043657,13485,0,1715875482,13014.120079089997,136.36746372000198,53510.527912080004 2024-05-16,16:04:44.000,137,11043647,13325,0,1715875483,13014.079661229996,136.32516893999855,53510.527912080004 2024-05-16,16:04:45.000,137,11043641,13765,0,1715875484,13014.039243369996,136.32516893999855,53510.57682192 2024-05-16,16:04:46.000,137,11043608,13445,0,1715875485,13013.998825509996,136.2969724200011,53510.49996360001 2024-05-16,16:04:47.000,137,11043627,13165,0,1715875486,13013.958407649996,136.2335302499996,53510.56983480001 2024-05-16,16:04:48.000,137,11043631,13565,0,1715875487,13013.938198719996,136.21943199000088,53510.54188632001 2024-05-16,16:04:49.000,137,11043600,13605,0,1715875488,13013.924726099991,136.20533373000217,53510.5348992 2024-05-16,16:04:50.000,137,11043594,13645,0,1715875489,13013.95167134,136.14894069000002,53510.492976479996 2024-05-16,16:04:51.000,137,11043641,13405,0,1715875490,13013.985352889991,136.14189156000066,53510.548873440006 2024-05-16,16:04:52.000,137,11043629,13965,0,1715875491,13013.985352889991,136.07844938999915,53510.58380904 2024-05-16,16:04:53.000,137,11043590,13445,0,1715875492,13013.978616579996,136.0502528700017,53510.56284768 2024-05-16,16:04:54.000,137,11043687,13525,0,1715875493,13013.992089200001,135.99385982999956,53510.56983480001 2024-05-16,16:04:55.000,137,11043644,13445,0,1715875494,13013.985352889991,135.9868107000002,53510.548873440006 2024-05-16,16:04:56.000,137,11043625,13645,0,1715875495,13014.012298130001,135.95861418000277,53510.56284768 2024-05-16,16:04:57.000,137,11043658,13445,0,1715875496,13014.039243369996,135.93041765999806,53510.59079616001 2024-05-16,16:04:58.000,137,11043634,13605,0,1715875497,13014.079661229996,135.9233685299987,53510.63271888 2024-05-16,16:04:59.000,137,11043603,13805,0,1715875498,13014.052715990001,135.84582809999847,53510.66765448001 2024-05-16,16:05:00.000,137,11043635,13485,0,1715875499,13014.113342780001,135.8387789699991,53510.695602960004 2024-05-16,16:05:01.000,137,11043594,13965,0,1715875500,13014.120079089997,135.84582809999847,53510.68861584001 2024-05-16,16:05:02.000,137,11043625,13525,0,1715875501,13014.120079089997,135.81058245000168,53510.7445128 2024-05-16,16:05:03.000,137,11043635,13685,0,1715875502,13014.113342780001,135.84582809999847,53510.716564320006 2024-05-16,16:05:04.000,137,11043643,13725,0,1715875503,13014.093133850001,135.79648419000296,53510.73752568001 2024-05-16,16:05:05.000,137,11043589,13485,0,1715875504,13014.106606469992,135.78238593000424,53510.765474160005 2024-05-16,16:05:06.000,137,11043598,13605,0,1715875505,13014.079661229996,135.80353332000232,53510.75848704001 2024-05-16,16:05:07.000,137,11043646,13605,0,1715875506,13014.120079089997,135.76123853999889,53510.7794484 2024-05-16,16:05:08.000,137,11043660,13525,0,1715875507,13014.126815399992,135.7400911500008,53510.814384000005 2024-05-16,16:05:09.000,137,11043596,13245,0,1715875508,13014.113342780001,135.7894350600036,53510.84233248 2024-05-16,16:05:10.000,137,11043629,13525,0,1715875509,13014.153760640002,135.75418940999953,53510.87028096 2024-05-16,16:05:11.000,137,11043676,13725,0,1715875510,13014.160496949997,135.7400911500008,53510.85630672001 2024-05-16,16:05:12.000,137,11043607,13525,0,1715875511,13014.113342780001,135.71189463000337,53510.85630672001 2024-05-16,16:05:13.000,137,11043680,13565,0,1715875512,13014.126815399992,135.704845500004,53510.91220368 2024-05-16,16:05:14.000,137,11043627,13565,0,1715875513,13014.133551710001,135.68369810999866,53510.9191908 2024-05-16,16:05:15.000,137,11043622,13645,0,1715875514,13014.133551710001,135.69074723999802,53510.97508776001 2024-05-16,16:05:16.000,137,11043599,13565,0,1715875515,13014.093133850001,135.66959984999994,53510.996049119996 2024-05-16,16:05:17.000,137,11043701,13565,0,1715875516,13014.093133850001,135.65550159000122,53511.0589332 2024-05-16,16:05:18.000,137,11043622,13885,0,1715875517,13014.072924920001,135.6414033300025,53511.04495896001 2024-05-16,16:05:19.000,137,11043662,13805,0,1715875518,13014.019034439996,135.66255072000058,53511.08688168 2024-05-16,16:05:20.000,137,11043616,14005,0,1715875519,13014.052715990001,135.64845246000186,53511.07290744001 2024-05-16,16:05:21.000,137,11043634,13765,0,1715875520,13014.066188609992,135.6766489799993,53511.12181728001 2024-05-16,16:05:22.000,137,11043639,13485,0,1715875521,13014.025770749991,135.6414033300025,53511.07290744001 2024-05-16,16:05:23.000,137,11043592,13605,0,1715875522,13014.005561819991,135.66959984999994,53511.10784304 2024-05-16,16:05:24.000,137,11043642,13525,0,1715875523,13013.978616579996,135.6414033300025,53511.17072712001 2024-05-16,16:05:25.000,137,11043575,13725,0,1715875524,13013.978616579996,135.65550159000122,53511.19168848001 2024-05-16,16:05:26.000,137,11043592,13485,0,1715875525,13013.998825509996,135.63435420000314,53511.20566272 2024-05-16,16:05:27.000,137,11043676,13405,0,1715875526,13013.998825509996,135.62730507000379,53511.219636960006 2024-05-16,16:05:28.000,137,11043692,13685,0,1715875527,13013.998825509996,135.63435420000314,53511.219636960006 2024-05-16,16:05:29.000,137,11043642,13525,0,1715875528,13014.032507060001,135.6414033300025,53511.24059832001 2024-05-16,16:05:30.000,137,11043654,13325,0,1715875529,13014.032507060001,135.6414033300025,53511.31046952001 2024-05-16,16:05:31.000,137,11043618,13485,0,1715875530,13014.072924920001,135.60615767999843,53511.29649528 2024-05-16,16:05:32.000,137,11043632,13605,0,1715875531,13014.079661229996,135.62730507000379,53511.35239224 2024-05-16,16:05:33.000,137,11043636,13565,0,1715875532,13014.106606469992,135.62025594000443,53511.366366480004 2024-05-16,16:05:34.000,137,11043629,13765,0,1715875533,13014.160496949997,135.59910854999907,53511.3733536 2024-05-16,16:05:35.000,137,11043633,13885,0,1715875534,13014.173969570002,135.62730507000379,53511.40828920001 2024-05-16,16:05:36.000,137,11043602,13565,0,1715875535,13014.180705879997,135.577961160001,53511.366366480004 2024-05-16,16:05:37.000,137,11043591,13725,0,1715875536,13014.268277909992,135.54976464000356,53511.42925056001 2024-05-16,16:05:38.000,137,11043595,14005,0,1715875537,13014.275014220002,135.5920594199997,53511.46418616 2024-05-16,16:05:39.000,137,11043663,13565,0,1715875538,13014.295223150002,135.60615767999843,53511.46418616 2024-05-16,16:05:40.000,137,11043602,13605,0,1715875539,13014.355849940002,135.6132068099978,53511.499121759996 2024-05-16,16:05:41.000,137,11043638,13445,0,1715875540,13014.369322559993,135.59910854999907,53511.534057360004 2024-05-16,16:05:42.000,137,11043630,13605,0,1715875541,13014.396267800003,135.60615767999843,53511.59694144001 2024-05-16,16:05:43.000,137,11043604,13405,0,1715875542,13014.429949349993,135.59910854999907,53511.63886416 2024-05-16,16:05:44.000,137,11043699,13565,0,1715875543,13014.429949349993,135.62730507000379,53511.62488992001 2024-05-16,16:05:45.000,137,11043609,13645,0,1715875544,13014.463630899998,135.59910854999907,53511.63187704 2024-05-16,16:05:46.000,137,11043626,13525,0,1715875545,13014.463630899998,135.58501029000035,53511.652838400005 2024-05-16,16:05:47.000,137,11043694,13405,0,1715875546,13014.463630899998,135.58501029000035,53511.67379976001 2024-05-16,16:05:48.000,137,11043627,13925,0,1715875547,13014.551202929993,135.5427155100042,53511.64585128001 2024-05-16,16:05:49.000,137,11043637,13765,0,1715875548,13014.591620789994,135.53566638000484,53511.69476112001 2024-05-16,16:05:50.000,137,11043633,13325,0,1715875549,13014.564675549998,135.4933716000014,53511.77860656 2024-05-16,16:05:51.000,137,11043649,13285,0,1715875550,13014.598357099989,135.50746986000013,53511.74367096001 2024-05-16,16:05:52.000,137,11043660,13405,0,1715875551,13014.591620789994,135.47222421000333,53511.81354216001 2024-05-16,16:05:53.000,137,11043631,13525,0,1715875552,13014.658983889989,135.43697855999926,53511.76463232001 2024-05-16,16:05:54.000,137,11043661,13245,0,1715875553,13014.67919281999,135.41583117000118,53511.84149064001 2024-05-16,16:05:55.000,137,11043662,13325,0,1715875554,13014.692665439994,135.42288030000054,53511.84149064001 2024-05-16,16:05:56.000,137,11043665,13645,0,1715875555,13014.73981960999,135.3805855200044,53511.84847776 2024-05-16,16:05:57.000,137,11043642,13565,0,1715875556,13014.78023746999,135.37353638999775,53511.86245200001 2024-05-16,16:05:58.000,137,11043677,13765,0,1715875557,13014.80044639999,135.3805855200044,53511.88341336001 2024-05-16,16:05:59.000,137,11043588,13405,0,1715875558,13014.813919019995,135.3805855200044,53511.890400480006 2024-05-16,16:06:00.000,137,11043692,13285,0,1715875559,13014.84760057,135.35238899999968,53511.918348960004 2024-05-16,16:06:01.000,137,11043621,13325,0,1715875560,13014.854336879995,135.32419248000224,53511.97424592 2024-05-16,16:06:02.000,137,11043635,13605,0,1715875561,13014.92843629,135.32419248000224,53511.9672588 2024-05-16,16:06:03.000,137,11043534,13565,0,1715875562,13014.94864522,135.3312416100016,53512.037130000004 2024-05-16,16:06:04.000,137,11043640,13485,0,1715875563,13014.935172599995,135.33829074000096,53512.02315576 2024-05-16,16:06:05.000,137,11043637,13405,0,1715875564,13015.00927201,135.35943812999903,53512.086039840004 2024-05-16,16:06:06.000,137,11043641,13565,0,1715875565,13015.00253569999,135.35238899999968,53512.06507848 2024-05-16,16:06:07.000,137,11043612,13565,0,1715875566,13015.04968987,135.32419248000224,53512.12796256001 2024-05-16,16:06:08.000,137,11043635,13485,0,1715875567,13015.09010773,135.33829074000096,53512.155911040005 2024-05-16,16:06:09.000,137,11043651,13565,0,1715875568,13015.137261899996,135.31714335000288,53512.14892392001 2024-05-16,16:06:10.000,137,11043582,13885,0,1715875569,13015.164207139991,135.31714335000288,53512.16289816 2024-05-16,16:06:11.000,137,11043659,13685,0,1715875570,13015.204624999991,135.32419248000224,53512.211808 2024-05-16,16:06:12.000,137,11043641,13605,0,1715875571,13015.285460719992,135.31009422000352,53512.253730720004 2024-05-16,16:06:13.000,137,11043592,13605,0,1715875572,13015.305669649992,135.30304509000416,53512.24674360001 2024-05-16,16:06:14.000,137,11043670,13725,0,1715875573,13015.352823820002,135.2677994400001,53512.274692080005 2024-05-16,16:06:15.000,137,11043629,13405,0,1715875574,13015.413450610002,135.26075031000073,53512.2816792 2024-05-16,16:06:16.000,137,11043608,13245,0,1715875575,13015.514495260002,135.21845553000458,53512.323601920005 2024-05-16,16:06:17.000,137,11043620,13645,0,1715875576,13015.554913120002,135.20435726999858,53512.33757616 2024-05-16,16:06:18.000,137,11043644,13605,0,1715875577,13015.588594669993,135.1832098800005,53512.40046024 2024-05-16,16:06:19.000,137,11043639,13565,0,1715875578,13015.622276219998,135.1479642300037,53512.40046024 2024-05-16,16:06:20.000,137,11043588,13885,0,1715875579,13015.703111939998,135.16206249000243,53512.41443448001 2024-05-16,16:06:21.000,137,11043598,13565,0,1715875580,13015.682903009998,135.1479642300037,53512.40744736 2024-05-16,16:06:22.000,137,11043631,13365,0,1715875581,13015.770475039993,135.13386596999771,53512.43539584001 2024-05-16,16:06:23.000,137,11043576,13285,0,1715875582,13015.824365519999,135.119767709999,53512.49827992 2024-05-16,16:06:24.000,137,11043606,13365,0,1715875583,13015.891728619994,135.09862032000092,53512.5262284 2024-05-16,16:06:25.000,137,11043610,13965,0,1715875584,13015.93888278999,135.10566945000028,53512.54718976 2024-05-16,16:06:26.000,137,11043599,13925,0,1715875585,13015.992773269994,135.12681683999836,53512.58212536001 2024-05-16,16:06:27.000,137,11043579,13725,0,1715875586,13016.04666375,135.0845220600022,53512.60308672001 2024-05-16,16:06:28.000,137,11043621,13565,0,1715875587,13016.093817919995,135.04222727999877,53512.65199656001 2024-05-16,16:06:29.000,137,11043603,13805,0,1715875588,13016.08034529999,135.0210798900007,53512.658983680005 2024-05-16,16:06:30.000,137,11043608,13925,0,1715875589,13016.10729054,135.07042380000348,53512.71488064 2024-05-16,16:06:31.000,137,11043578,13605,0,1715875590,13016.154444709995,135.02812902000005,53512.72186776001 2024-05-16,16:06:32.000,137,11043616,13245,0,1715875591,13016.16791733,135.01403076000133,53512.74282912 2024-05-16,16:06:33.000,137,11043607,13725,0,1715875592,13016.18138994999,135.01403076000133,53512.84763592001 2024-05-16,16:06:34.000,137,11043600,13725,0,1715875593,13016.174653639995,135.01403076000133,53512.83366168 2024-05-16,16:06:35.000,137,11043621,13565,0,1715875594,13016.174653639995,134.97878511000454,53512.88257152 2024-05-16,16:06:36.000,137,11043587,13445,0,1715875595,13016.20833519,134.97878511000454,53512.88955864001 2024-05-16,16:06:37.000,137,11043599,13725,0,1715875596,13016.28243459999,134.9858342400039,53512.93148136 2024-05-16,16:06:38.000,137,11043608,13445,0,1715875597,13016.28243459999,134.97878511000454,53512.93846848001 2024-05-16,16:06:39.000,137,11043633,13525,0,1715875598,13016.275698289995,134.95763771999918,53513.00833968 2024-05-16,16:06:40.000,137,11043593,13845,0,1715875599,13016.295907219996,134.96468684999854,53512.97340408 2024-05-16,16:06:41.000,137,11043595,13805,0,1715875600,13016.316116149996,134.97878511000454,53513.00135256 2024-05-16,16:06:42.000,137,11043657,13565,0,1715875601,13016.32958877,134.99993250000261,53512.994365440005 2024-05-16,16:06:43.000,137,11043629,13725,0,1715875602,13016.34306138999,134.99288337000326,53513.113146480006 2024-05-16,16:06:44.000,137,11043566,14085,0,1715875603,13016.363270319991,135.00698163000197,53513.113146480006 2024-05-16,16:06:45.000,137,11043639,13445,0,1715875604,13016.356534009996,135.04222727999877,53513.20397904001 2024-05-16,16:06:46.000,137,11043600,13725,0,1715875605,13016.3497977,135.06337467000412,53513.1900048 2024-05-16,16:06:47.000,137,11043624,13565,0,1715875606,13016.32285245999,135.12681683999836,53513.1900048 2024-05-16,16:06:48.000,137,11043588,13285,0,1715875607,13016.37000663,135.09862032000092,53513.231927520006 2024-05-16,16:06:49.000,137,11043623,13525,0,1715875608,13016.376742939996,135.13386596999771,53513.280837360006 2024-05-16,16:06:50.000,137,11043639,13565,0,1715875609,13016.363270319991,135.14091510000435,53513.30179872001 2024-05-16,16:06:51.000,137,11043632,13725,0,1715875610,13016.430633420001,135.19025900999986,53513.329747200005 2024-05-16,16:06:52.000,137,11043587,13925,0,1715875611,13016.39021556,135.21140639999794,53513.3646828 2024-05-16,16:06:53.000,137,11043564,13645,0,1715875612,13016.396951869996,135.26075031000073,53513.37166992001 2024-05-16,16:06:54.000,137,11043599,13765,0,1715875613,13016.376742939996,135.2959959600048,53513.39263128001 2024-05-16,16:06:55.000,137,11043640,13765,0,1715875614,13016.41042449,135.2959959600048,53513.45551536 2024-05-16,16:06:56.000,137,11043606,13365,0,1715875615,13016.437369729996,135.32419248000224,53513.48346384 2024-05-16,16:06:57.000,137,11043665,13765,0,1715875616,13016.444106039991,135.3664872599984,53513.497438080005 2024-05-16,16:06:58.000,137,11043583,13885,0,1715875617,13016.464314969991,135.40173291000247,53513.52538656 2024-05-16,16:06:59.000,137,11043645,13405,0,1715875618,13016.484523899991,135.38763465000375,53513.497438080005 2024-05-16,16:07:00.000,137,11043648,13525,0,1715875619,13016.518205449996,135.38763465000375,53513.52538656 2024-05-16,16:07:01.000,137,11043622,13605,0,1715875620,13016.572095930002,135.4792733400027,53513.55333504 2024-05-16,16:07:02.000,137,11043609,13525,0,1715875621,13016.578832239997,135.50042073000077,53513.6441676 2024-05-16,16:07:03.000,137,11043601,13445,0,1715875622,13016.605777479992,135.4792733400027,53513.63019336 2024-05-16,16:07:04.000,137,11043615,13485,0,1715875623,13016.652931650002,135.54976464000356,53513.665128960005 2024-05-16,16:07:05.000,137,11043603,13725,0,1715875624,13016.693349510002,135.577961160001,53513.714038800004 2024-05-16,16:07:06.000,137,11043632,13485,0,1715875625,13016.713558440002,135.577961160001,53513.735000160006 2024-05-16,16:07:07.000,137,11043602,13565,0,1715875626,13016.747239989993,135.62025594000443,53513.7489744 2024-05-16,16:07:08.000,137,11043604,13645,0,1715875627,13016.720294749997,135.62025594000443,53513.72102592 2024-05-16,16:07:09.000,137,11043552,13725,0,1715875628,13016.780921539998,135.66959984999994,53513.81185848 2024-05-16,16:07:10.000,137,11043604,13685,0,1715875629,13016.794394160002,135.69074723999802,53513.85378120001 2024-05-16,16:07:11.000,137,11043605,13525,0,1715875630,13016.807866779993,135.704845500004,53513.83980696 2024-05-16,16:07:12.000,137,11043589,13485,0,1715875631,13016.841548329998,135.7400911500008,53513.881729680004 2024-05-16,16:07:13.000,137,11043669,13565,0,1715875632,13016.821339399998,135.74714028000017,53513.91666528 2024-05-16,16:07:14.000,137,11043621,13525,0,1715875633,13016.868493569993,135.76828766999824,53513.951600880006 2024-05-16,16:07:15.000,137,11043563,13605,0,1715875634,13016.855020950003,135.76828766999824,53513.958588 2024-05-16,16:07:16.000,137,11043653,13525,0,1715875635,13016.868493569993,135.78238593000424,53514.000510720005 2024-05-16,16:07:17.000,137,11043593,13925,0,1715875636,13016.956065599989,135.81763158000103,53514.00749784 2024-05-16,16:07:18.000,137,11043684,13485,0,1715875637,13016.942592979998,135.84582809999847,53514.01448496 2024-05-16,16:07:19.000,137,11043575,13765,0,1715875638,13016.962801909998,135.88107375000254,53514.03544632 2024-05-16,16:07:20.000,137,11043613,13925,0,1715875639,13016.976274529989,135.8881228800019,53514.049420560004 2024-05-16,16:07:21.000,137,11043675,13365,0,1715875640,13017.016692389989,135.91631939999934,53514.07736904 2024-05-16,16:07:22.000,137,11043595,13645,0,1715875641,13017.023428699998,135.93041765999806,53514.119291760006 2024-05-16,16:07:23.000,137,11043600,13525,0,1715875642,13017.070582869994,135.93041765999806,53514.15422736 2024-05-16,16:07:24.000,137,11043658,13445,0,1715875643,13017.057110249989,135.90927026999998,53514.15422736 2024-05-16,16:07:25.000,137,11043593,13405,0,1715875644,13017.11773703999,135.9727124400015,53514.18916296001 2024-05-16,16:07:26.000,137,11043621,13405,0,1715875645,13017.15815489999,135.96566331000213,53514.2730084 2024-05-16,16:07:27.000,137,11043596,13685,0,1715875646,13017.124473349999,135.9727124400015,53514.24505992 2024-05-16,16:07:28.000,137,11043614,13565,0,1715875647,13017.131209659994,135.99385982999956,53514.31493112 2024-05-16,16:07:29.000,137,11043602,13405,0,1715875648,13017.151418589994,136.00090895999892,53514.335892480005 2024-05-16,16:07:30.000,137,11043606,13445,0,1715875649,13017.19857275999,136.07844938999915,53514.31493112 2024-05-16,16:07:31.000,137,11043621,13605,0,1715875650,13017.212045379994,136.10664591000386,53514.34986672 2024-05-16,16:07:32.000,137,11043612,13445,0,1715875651,13017.191836449994,136.07844938999915,53514.41973792 2024-05-16,16:07:33.000,137,11043623,13565,0,1715875652,13017.27940847999,136.15598981999938,53514.37781520001 2024-05-16,16:07:34.000,137,11043600,13565,0,1715875653,13017.25919954999,136.1700880799981,53514.482622 2024-05-16,16:07:45.000,137,11043624,13405,0,1715875664,13017.40066205999,136.4450041500022,53514.74813256 2024-05-16,16:07:46.000,137,11043627,13925,0,1715875665,13017.44781623,136.45910241000092,53514.74813256 2024-05-16,16:07:47.000,137,11043657,13365,0,1715875666,13017.42087098999,136.50139719000435,53514.81101664001 2024-05-16,16:07:48.000,137,11043656,13525,0,1715875667,13017.454552539995,136.51549545000307,53514.82499088 2024-05-16,16:07:49.000,137,11043637,13405,0,1715875668,13017.4276073,136.52254458000243,53514.83197800001 2024-05-16,16:07:50.000,137,11043597,13325,0,1715875669,13017.454552539995,136.5436919700005,53514.8669136 2024-05-16,16:07:51.000,137,11043649,13565,0,1715875670,13017.46128884999,136.53664284000115,53514.81101664001 2024-05-16,16:07:52.000,137,11043615,13485,0,1715875671,13017.46802516,136.57893762000458,53514.82499088 2024-05-16,16:07:53.000,137,11043584,13525,0,1715875672,13017.52865195,136.6423797899988,53514.85293936 2024-05-16,16:07:54.000,137,11043649,13605,0,1715875673,13017.52865195,136.63533065999945,53514.936784800004 2024-05-16,16:07:55.000,137,11043624,13845,0,1715875674,13017.54886088,136.64942891999817,53514.90184920001 2024-05-16,16:07:56.000,137,11043641,13925,0,1715875675,13017.535388259996,136.67057631000353,53514.97870752001 2024-05-16,16:07:57.000,137,11043645,13605,0,1715875676,13017.54212456999,136.70582196000032,53514.98569464 2024-05-16,16:07:58.000,137,11043578,13805,0,1715875677,13017.52191563999,136.71287108999968,53515.03460448 2024-05-16,16:07:59.000,137,11043635,13645,0,1715875678,13017.50844302,136.7269693499984,53514.98569464 2024-05-16,16:08:00.000,137,11043594,13645,0,1715875679,13017.50844302,136.76221500000247,53515.0415916 2024-05-16,16:08:01.000,137,11043628,13725,0,1715875680,13017.52191563999,136.74811674000375,53515.076527200006 2024-05-16,16:08:02.000,137,11043617,13845,0,1715875681,13017.50844302,136.7551658700031,53515.13242416 2024-05-16,16:08:03.000,137,11043642,13685,0,1715875682,13017.52191563999,136.81155890999798,53515.15338552 2024-05-16,16:08:04.000,137,11043617,13645,0,1715875683,13017.454552539995,136.8397554300027,53515.15338552 2024-05-16,16:08:05.000,137,11043593,13525,0,1715875684,13017.44107991999,136.84680456000206,53515.16735976001 2024-05-16,16:08:06.000,137,11043646,14005,0,1715875685,13017.40066205999,136.88205020999885,53515.14639840001 2024-05-16,16:08:07.000,137,11043609,13605,0,1715875686,13017.31982633999,136.94549238000036,53515.244218080006 2024-05-16,16:08:08.000,137,11043648,13645,0,1715875687,13017.25919954999,136.98073803000443,53515.18832112 2024-05-16,16:08:09.000,137,11043615,13765,0,1715875688,13017.23899061999,137.00893455000187,53515.223256720004 2024-05-16,16:08:10.000,137,11043602,13645,0,1715875689,13017.23899061999,137.03008193999995,53515.28614080001 2024-05-16,16:08:11.000,137,11043642,13365,0,1715875690,13017.164891209999,137.0864749800021,53515.2512052 2024-05-16,16:08:12.000,137,11043658,13485,0,1715875691,13017.151418589994,137.14286802000424,53515.30710216 2024-05-16,16:08:13.000,137,11043624,13685,0,1715875692,13017.191836449994,137.1851628000004,53515.32806352 2024-05-16,16:08:14.000,137,11043619,13525,0,1715875693,13017.090791799994,137.2345067100032,53515.38396048001 2024-05-16,16:08:15.000,137,11043599,13685,0,1715875694,13017.104264419999,137.2486049700019,53515.38396048001 2024-05-16,16:08:16.000,137,11043600,13205,0,1715875695,13017.063846559999,137.25565410000127,53515.390947600004 2024-05-16,16:08:17.000,137,11043612,13525,0,1715875696,13017.030165009994,137.32614540000213,53515.41889608 2024-05-16,16:08:18.000,137,11043619,13445,0,1715875697,13016.962801909998,137.34024366000085,53515.460818800006 2024-05-16,16:08:19.000,137,11043651,13205,0,1715875698,13016.976274529989,137.37548930999765,53515.43287032001 2024-05-16,16:08:20.000,137,11043561,13645,0,1715875699,13016.915647739988,137.40368583000236,53515.43287032001 2024-05-16,16:08:21.000,137,11043654,13805,0,1715875700,13016.949329289993,137.42483322000044,53515.43287032001 2024-05-16,16:08:22.000,137,11043629,13605,0,1715875701,13016.929120359993,137.40368583000236,53515.43287032001 2024-05-16,16:08:23.000,137,11043629,13445,0,1715875702,13016.915647739988,137.46712800000387,53515.4957544 2024-05-16,16:08:24.000,137,11043580,13565,0,1715875703,13016.929120359993,137.45302973999787,53515.48876728 2024-05-16,16:08:25.000,137,11043634,13605,0,1715875704,13016.868493569993,137.4953245200013,53515.50274152001 2024-05-16,16:08:26.000,137,11043641,13445,0,1715875705,13016.828075709993,137.51647190999938,53515.48178016001 2024-05-16,16:08:27.000,137,11043620,13765,0,1715875706,13016.828075709993,137.5305701699981,53515.48876728 2024-05-16,16:08:28.000,137,11043641,13405,0,1715875707,13016.841548329998,137.5305701699981,53515.47479304 2024-05-16,16:08:29.000,137,11043617,13525,0,1715875708,13016.780921539998,137.56581582000217,53515.51671576 2024-05-16,16:08:30.000,137,11043630,13725,0,1715875709,13016.774185230002,137.60106146999897,53515.558638480004 2024-05-16,16:08:31.000,137,11043621,13605,0,1715875710,13016.713558440002,137.63630712000304,53515.50274152001 2024-05-16,16:08:32.000,137,11043601,13405,0,1715875711,13016.753976300002,137.62220886000432,53515.57261272001 2024-05-16,16:08:33.000,137,11043638,13645,0,1715875712,13016.700085819997,137.62220886000432,53515.607548320004 2024-05-16,16:08:34.000,137,11043616,13885,0,1715875713,13016.706822129992,137.62925799000368,53515.55165136001 2024-05-16,16:08:35.000,137,11043601,13685,0,1715875714,13016.727031059992,137.65040538000176,53515.558638480004 2024-05-16,16:08:36.000,137,11043627,13565,0,1715875715,13016.646195339992,137.65745451000112,53515.55165136001 2024-05-16,16:08:37.000,137,11043613,13645,0,1715875716,13016.679876889997,137.6433562500024,53515.5656256 2024-05-16,16:08:38.000,137,11043649,13885,0,1715875717,13016.693349510002,137.68565102999855,53515.58658696 2024-05-16,16:08:39.000,137,11043592,13965,0,1715875718,13016.679876889997,137.73499494000134,53515.59357408 2024-05-16,16:08:40.000,137,11043609,13485,0,1715875719,13016.700085819997,137.72794581000198,53515.61453544 2024-05-16,16:08:41.000,137,11043639,13925,0,1715875720,13016.706822129992,137.77728972000477,53515.67043240001 2024-05-16,16:08:42.000,137,11043629,13405,0,1715875721,13016.720294749997,137.77728972000477,53515.64947104001 2024-05-16,16:08:43.000,137,11043641,13565,0,1715875722,13016.693349510002,137.7913879800035,53515.66344528 2024-05-16,16:08:44.000,137,11043585,13925,0,1715875723,13016.666404269992,137.81253537000157,53515.64248392 2024-05-16,16:08:45.000,137,11043609,13685,0,1715875724,13016.693349510002,137.81253537000157,53515.65645816 2024-05-16,16:08:46.000,137,11043593,13565,0,1715875725,13016.673140580002,137.83368275999965,53515.6354968 2024-05-16,16:08:47.000,137,11043612,13485,0,1715875726,13016.639459029997,137.85483014999772,53515.66344528 2024-05-16,16:08:48.000,137,11043591,13405,0,1715875727,13016.632722720002,137.8900758000018,53515.66344528 2024-05-16,16:08:49.000,137,11043611,13045,0,1715875728,13016.646195339992,137.91827231999923,53515.69139376 2024-05-16,16:08:50.000,137,11043594,13605,0,1715875729,13016.646195339992,137.98171449000074,53515.69139376 2024-05-16,16:08:51.000,137,11043593,13565,0,1715875730,13016.646195339992,137.98171449000074,53515.705368 2024-05-16,16:08:52.000,137,11043611,13525,0,1715875731,13016.659667959997,138.0169601400048,53515.726329360004 2024-05-16,16:08:53.000,137,11043623,13485,0,1715875732,13016.666404269992,138.0522057900016,53515.69139376 2024-05-16,16:08:54.000,137,11043599,13405,0,1715875733,13016.646195339992,138.06630405000033,53515.726329360004 2024-05-16,16:08:55.000,137,11043640,13405,0,1715875734,13016.639459029997,138.0874514399984,53515.71934224001 2024-05-16,16:08:56.000,137,11043653,13525,0,1715875735,13016.578832239997,138.11564796000312,53515.74030360001 2024-05-16,16:08:57.000,137,11043617,13765,0,1715875736,13016.592304860002,138.1015497000044,53515.76825208001 2024-05-16,16:08:58.000,137,11043587,13805,0,1715875737,13016.565359619992,138.10859883000376,53515.76126496 2024-05-16,16:08:59.000,137,11043607,13525,0,1715875738,13016.524941759992,138.14384448000055,53515.75427784 2024-05-16,16:09:00.000,137,11043592,13525,0,1715875739,13016.497996519996,138.16499186999863,53515.78921344001 2024-05-16,16:09:01.000,137,11043621,13405,0,1715875740,13016.491260210001,138.21433578000142,53515.76126496 2024-05-16,16:09:02.000,137,11043623,13445,0,1715875741,13016.471051280001,138.27072882000357,53515.78222632 2024-05-16,16:09:03.000,137,11043592,13805,0,1715875742,13016.41042449,138.27072882000357,53515.8101748 2024-05-16,16:09:04.000,137,11043607,13405,0,1715875743,13016.403688179991,138.29187621000165,53515.80318768 2024-05-16,16:09:05.000,137,11043617,13645,0,1715875744,13016.34306138999,138.2848270800023,53515.82414904 2024-05-16,16:09:06.000,137,11043566,13565,0,1715875745,13016.30937984,138.30597447000036,53515.78222632 2024-05-16,16:09:07.000,137,11043588,13805,0,1715875746,13016.275698289995,138.32007272999908,53515.81716192001 2024-05-16,16:09:08.000,137,11043615,13605,0,1715875747,13016.22180780999,138.3482692500038,53515.83113616 2024-05-16,16:09:09.000,137,11043559,13605,0,1715875748,13016.194862569995,138.3835149000006,53515.78921344001 2024-05-16,16:09:10.000,137,11043678,13325,0,1715875749,13016.18812626,138.43285881000338,53515.775239200004 2024-05-16,16:09:11.000,137,11043581,13485,0,1715875750,13016.134235779995,138.47515358999954,53515.775239200004 2024-05-16,16:09:12.000,137,11043586,13325,0,1715875751,13016.08708161,138.53154663000169,53515.796200560006 2024-05-16,16:09:13.000,137,11043610,13565,0,1715875752,13016.04666375,138.58089054000448,53515.775239200004 2024-05-16,16:09:14.000,137,11043603,13565,0,1715875753,13015.97930064999,138.62318532000063,53515.78921344001 2024-05-16,16:09:15.000,137,11043646,13645,0,1715875754,13015.93888278999,138.6443327099987,53515.747290720006 2024-05-16,16:09:16.000,137,11043600,13605,0,1715875755,13015.858047069989,138.67957836000278,53515.78222632 2024-05-16,16:09:17.000,137,11043637,13725,0,1715875756,13015.864783379999,138.75006966000365,53515.76825208001 2024-05-16,16:09:18.000,137,11043601,13565,0,1715875757,13015.851310759994,138.757118790003,53515.76825208001 2024-05-16,16:09:19.000,137,11043581,13565,0,1715875758,13015.810892899994,138.80646269999852,53515.76126496 2024-05-16,16:09:20.000,137,11043621,13485,0,1715875759,13015.790683969994,138.8205609600045,53515.76126496 2024-05-16,16:09:21.000,137,11043548,13725,0,1715875760,13015.757002419989,138.89810139000474,53515.74030360001 2024-05-16,16:09:22.000,137,11043607,13685,0,1715875761,13015.716584559988,138.91924878000282,53515.705368 2024-05-16,16:09:23.000,137,11043603,13525,0,1715875762,13015.689639319993,138.93334704000154,53515.73331648 2024-05-16,16:09:24.000,137,11043595,13925,0,1715875763,13015.669430389993,138.96859268999833,53515.677419520005 2024-05-16,16:09:25.000,137,11043645,13405,0,1715875764,13015.703111939998,139.01088747000176,53515.71235512 2024-05-16,16:09:26.000,137,11043580,13605,0,1715875765,13015.649221459993,139.0390839899992,53515.71235512 2024-05-16,16:09:27.000,137,11043611,13765,0,1715875766,13015.669430389993,139.088427900002,53515.71235512 2024-05-16,16:09:28.000,137,11043653,13725,0,1715875767,13015.642485149998,139.13072267999814,53515.73331648 2024-05-16,16:09:29.000,137,11043610,13685,0,1715875768,13015.642485149998,139.13072267999814,53515.67043240001 2024-05-16,16:09:30.000,137,11043630,13725,0,1715875769,13015.588594669993,139.14482094000414,53515.705368 2024-05-16,16:09:31.000,137,11043605,13605,0,1715875770,13015.554913120002,139.201213979999,53515.705368 2024-05-16,16:09:32.000,137,11043624,13725,0,1715875771,13015.568385739993,139.15891920000286,53515.69838088001 2024-05-16,16:09:33.000,137,11043590,13565,0,1715875772,13015.595330980002,139.24350876000244,53515.64947104001 2024-05-16,16:09:34.000,137,11043589,13605,0,1715875773,13015.554913120002,139.24350876000244,53515.705368 2024-05-16,16:09:35.000,137,11043621,13925,0,1715875774,13015.527967879993,139.24350876000244,53515.628509680006 2024-05-16,16:09:36.000,137,11043586,13925,0,1715875775,13015.501022639997,139.27170527999988,53515.6354968 2024-05-16,16:09:37.000,137,11043608,13805,0,1715875776,13015.521231569997,139.2858035399986,53515.61453544 2024-05-16,16:09:38.000,137,11043648,13245,0,1715875777,13015.521231569997,139.30695093000395,53515.61453544 2024-05-16,16:09:39.000,137,11043582,13725,0,1715875778,13015.480813709997,139.3492457100001,53515.55165136001 2024-05-16,16:09:40.000,137,11043662,13605,0,1715875779,13015.501022639997,139.3140000600033,53515.57261272001 2024-05-16,16:09:41.000,137,11043601,13485,0,1715875780,13015.494286330002,139.40563875000225,53515.57261272001 2024-05-16,16:09:42.000,137,11043620,13525,0,1715875781,13015.467341089992,139.3985896200029,53515.57261272001 2024-05-16,16:09:43.000,137,11043606,13925,0,1715875782,13015.460604779997,139.4338352699997,53515.50274152001 2024-05-16,16:09:44.000,137,11043568,13805,0,1715875783,13015.494286330002,139.45498265999777,53515.54466424 2024-05-16,16:09:45.000,137,11043620,13325,0,1715875784,13015.467341089992,139.48317918000248,53515.53069000001 2024-05-16,16:09:46.000,137,11043597,13565,0,1715875785,13015.514495260002,139.53957222000463,53515.51671576 2024-05-16,16:09:47.000,137,11043587,13845,0,1715875786,13015.440395849997,139.5607196100027,53515.509728640005 2024-05-16,16:09:48.000,137,11043604,13685,0,1715875787,13015.474077400002,139.61711265000486,53515.50274152001 2024-05-16,16:09:49.000,137,11043615,13405,0,1715875788,13015.501022639997,139.6453091700023,53515.47479304 2024-05-16,16:09:50.000,137,11043626,13845,0,1715875789,13015.507758949992,139.6453091700023,53515.460818800006 2024-05-16,16:09:51.000,137,11043586,13245,0,1715875790,13015.460604779997,139.63121091000357,53515.439857440004 2024-05-16,16:09:52.000,137,11043577,13445,0,1715875791,13015.487550019992,139.70170221000444,53515.45383168001 2024-05-16,16:09:53.000,137,11043615,13485,0,1715875792,13015.501022639997,139.72989873000188,53515.45383168001 2024-05-16,16:09:54.000,137,11043641,13485,0,1715875793,13015.514495260002,139.77924264000467,53515.44684456 2024-05-16,16:09:55.000,137,11043609,13925,0,1715875794,13015.527967879993,139.8074391600021,53515.4258832 2024-05-16,16:09:56.000,137,11043629,13365,0,1715875795,13015.521231569997,139.8074391600021,53515.43287032001 2024-05-16,16:09:57.000,137,11043631,13605,0,1715875796,13015.521231569997,139.8074391600021,53515.44684456 2024-05-16,16:09:58.000,137,11043636,13565,0,1715875797,13015.554913120002,139.86383220000425,53515.40492184001 2024-05-16,16:09:59.000,137,11043623,13485,0,1715875798,13015.554913120002,139.84973393999826,53515.411908960006 2024-05-16,16:10:00.000,137,11043621,13405,0,1715875799,13015.554913120002,139.8567830700049,53515.411908960006 2024-05-16,16:10:01.000,137,11043641,13645,0,1715875800,13015.581858359998,139.89907785000105,53515.32806352 2024-05-16,16:10:02.000,137,11043631,13685,0,1715875801,13015.595330980002,139.9061269800004,53515.356012 2024-05-16,16:10:03.000,137,11043640,13765,0,1715875802,13015.581858359998,139.86383220000425,53515.342037760005 2024-05-16,16:10:04.000,137,11043630,13685,0,1715875803,13015.595330980002,139.89907785000105,53515.342037760005 2024-05-16,16:10:05.000,137,11043657,13525,0,1715875804,13015.635748840003,139.9061269800004,53515.33505064001 2024-05-16,16:10:06.000,137,11043626,13525,0,1715875805,13015.655957769988,139.9061269800004,53515.37697336 2024-05-16,16:10:07.000,137,11043640,13445,0,1715875806,13015.622276219998,139.92022523999913,53515.33505064001 2024-05-16,16:10:08.000,137,11043597,13565,0,1715875807,13015.629012529993,139.89907785000105,53515.28614080001 2024-05-16,16:10:09.000,137,11043633,13485,0,1715875808,13015.629012529993,139.92727436999849,53515.293127920006 2024-05-16,16:10:10.000,137,11043629,13565,0,1715875809,13015.629012529993,139.9554708900032,53515.31408928001 2024-05-16,16:10:11.000,137,11043609,13685,0,1715875810,13015.622276219998,139.96956915000192,53515.27915368 2024-05-16,16:10:12.000,137,11043610,13645,0,1715875811,13015.615539910003,139.96252002000256,53515.26517944001 2024-05-16,16:10:13.000,137,11043553,13605,0,1715875812,13015.629012529993,139.98366741000063,53515.23024384 2024-05-16,16:10:14.000,137,11043625,13605,0,1715875813,13015.615539910003,140.0048147999987,53515.23024384 2024-05-16,16:10:15.000,137,11043561,13325,0,1715875814,13015.602067289998,139.97661828000128,53515.16735976001 2024-05-16,16:10:16.000,137,11043647,13525,0,1715875815,13015.642485149998,140.0189130600047,53515.181334 2024-05-16,16:10:17.000,137,11043644,13565,0,1715875816,13015.682903009998,140.01186392999807,53515.20229536 2024-05-16,16:10:18.000,137,11043617,13685,0,1715875817,13015.703111939998,139.97661828000128,53515.19530824001 2024-05-16,16:10:19.000,137,11043615,13645,0,1715875818,13015.716584559988,140.06120784000086,53515.15338552 2024-05-16,16:10:20.000,137,11043602,13445,0,1715875819,13015.716584559988,140.1035026200043,53515.16735976001 2024-05-16,16:10:21.000,137,11043643,13565,0,1715875820,13015.743529799998,140.06825697000022,53515.18832112 2024-05-16,16:10:22.000,137,11043574,13365,0,1715875821,13015.723320869998,140.1387482700011,53515.16037264 2024-05-16,16:10:23.000,137,11043630,13925,0,1715875822,13015.750266109993,140.12465001000237,53515.1114628 2024-05-16,16:10:24.000,137,11043575,14125,0,1715875823,13015.770475039993,140.15989565999917,53515.125437040006 2024-05-16,16:10:25.000,137,11043577,13565,0,1715875824,13015.824365519999,140.20923957000196,53515.13242416 2024-05-16,16:10:26.000,137,11043654,13605,0,1715875825,13015.858047069989,140.23038696000003,53515.06954008001 2024-05-16,16:10:27.000,137,11043611,13525,0,1715875826,13015.864783379999,140.24448521999875,53515.09748856001 2024-05-16,16:10:28.000,137,11043612,13605,0,1715875827,13015.851310759994,140.29382913000154,53515.04857872001 2024-05-16,16:10:29.000,137,11043622,13445,0,1715875828,13015.91867385999,140.3361239099977,53515.0415916 2024-05-16,16:10:30.000,137,11043536,13725,0,1715875829,13015.905201239999,140.35727130000305,53515.01364312 2024-05-16,16:10:31.000,137,11043587,13685,0,1715875830,13015.95909171999,140.43481173000328,53514.97870752001 2024-05-16,16:10:32.000,137,11043589,13405,0,1715875831,13015.945619099999,140.448909990002,53515.006656000005 2024-05-16,16:10:33.000,137,11043613,13485,0,1715875832,13016.02645482,140.47005738000007,53515.02761736001 2024-05-16,16:10:34.000,137,11043629,13565,0,1715875833,13016.01971850999,140.5475978100003,53515.02761736001 2024-05-16,16:10:35.000,137,11043545,13605,0,1715875834,13016.00624589,140.56874519999838,53514.97870752001 2024-05-16,16:10:36.000,137,11043672,13685,0,1715875835,13016.02645482,140.62513824000052,53514.99268176 2024-05-16,16:10:37.000,137,11043659,13605,0,1715875836,13016.053400059995,140.6956295400014,53514.936784800004 2024-05-16,16:10:38.000,137,11043624,13605,0,1715875837,13016.04666375,140.73792432000482,53514.97870752001 2024-05-16,16:10:39.000,137,11043638,13565,0,1715875838,13016.06013636999,140.80136648999905,53514.98569464 2024-05-16,16:10:40.000,137,11043584,13845,0,1715875839,13016.053400059995,140.8577595300012,53514.92979768001 2024-05-16,16:10:41.000,137,11043620,13725,0,1715875840,13016.053400059995,140.91415257000335,53514.936784800004 2024-05-16,16:10:42.000,137,11043637,13525,0,1715875841,13016.073608989995,140.97759474000486,53514.94377192 2024-05-16,16:10:43.000,137,11043638,13525,0,1715875842,13016.10729054,141.04808603999845,53514.88088784001 2024-05-16,16:10:44.000,137,11043648,13565,0,1715875843,13016.114026849995,141.0551351699978,53514.887874960004 2024-05-16,16:10:45.000,137,11043618,13965,0,1715875844,13016.12076315999,141.09742995000124,53514.87390072 2024-05-16,16:10:46.000,137,11043641,13885,0,1715875845,13016.1477084,141.1890686400002,53514.887874960004 2024-05-16,16:10:47.000,137,11043661,13685,0,1715875846,13016.16118101999,141.2172651600049,53514.87390072 2024-05-16,16:10:48.000,137,11043625,13485,0,1715875847,13016.18138994999,141.29480558999785,53514.85293936 2024-05-16,16:10:49.000,137,11043649,13605,0,1715875848,13016.194862569995,141.30185472000448,53514.8669136 2024-05-16,16:10:50.000,137,11043608,13725,0,1715875849,13016.20833519,141.3793951500047,53514.81800376 2024-05-16,16:10:51.000,137,11043642,13725,0,1715875850,13016.20159887999,141.4146408000015,53514.91582344 2024-05-16,16:10:52.000,137,11043638,14005,0,1715875851,13016.235280429995,141.49218123000173,53514.88088784001 2024-05-16,16:10:53.000,137,11043640,13365,0,1715875852,13016.26222566999,141.52742687999853,53514.838965120005 2024-05-16,16:10:54.000,137,11043616,13525,0,1715875853,13016.28243459999,141.5979181799994,53514.84595224 2024-05-16,16:10:55.000,137,11043616,13565,0,1715875854,13016.28917091,141.63316383000347,53514.81101664001 2024-05-16,16:10:56.000,137,11043676,13925,0,1715875855,13016.30937984,141.6613603500009,53514.78306816001 2024-05-16,16:10:57.000,137,11043648,13685,0,1715875856,13016.28917091,141.73185165000177,53514.80402952 2024-05-16,16:10:58.000,137,11043594,13925,0,1715875857,13016.28917091,141.7600481699992,53514.76210680001 2024-05-16,16:10:59.000,137,11043658,13485,0,1715875858,13016.32958877,141.83053947000008,53514.74813256 2024-05-16,16:11:00.000,137,11043574,13725,0,1715875859,13016.30937984,141.89398164000158,53514.73415832001 2024-05-16,16:11:01.000,137,11043635,13885,0,1715875860,13016.275698289995,141.9080799000003,53514.70620984 2024-05-16,16:11:02.000,137,11043651,13325,0,1715875861,13016.30937984,141.96447294000245,53514.720184080004 2024-05-16,16:11:03.000,137,11043624,13365,0,1715875862,13016.30937984,141.9926694599999,53514.71319696001 2024-05-16,16:11:04.000,137,11043613,13085,0,1715875863,13016.26896198,142.07020989000011,53514.671274240005 2024-05-16,16:11:05.000,137,11043648,13485,0,1715875864,13016.30264352999,142.0561116300014,53514.6573 2024-05-16,16:11:06.000,137,11043615,13605,0,1715875865,13016.295907219996,142.11250467000355,53514.671274240005 2024-05-16,16:11:07.000,137,11043642,13325,0,1715875866,13016.30264352999,142.13365206000162,53514.6573 2024-05-16,16:11:08.000,137,11043641,13645,0,1715875867,13016.30264352999,142.1547994499997,53514.66428712001 2024-05-16,16:11:09.000,137,11043639,13325,0,1715875868,13016.336325079996,142.19709423000313,53514.62935152 2024-05-16,16:11:10.000,137,11043631,13765,0,1715875869,13016.30264352999,142.253487269998,53514.573454560006 2024-05-16,16:11:11.000,137,11043630,13725,0,1715875870,13016.316116149996,142.2182416200012,53514.55948032 2024-05-16,16:11:12.000,137,11043660,13525,0,1715875871,13016.30937984,142.253487269998,53514.601403040004 2024-05-16,16:11:13.000,137,11043616,13685,0,1715875872,13016.336325079996,142.267585530004,53514.53851896 2024-05-16,16:11:14.000,137,11043544,13805,0,1715875873,13016.30264352999,142.3169294399995,53514.54550608001 2024-05-16,16:11:15.000,137,11043640,13405,0,1715875874,13016.32285245999,142.3662733500023,53514.552493200004 2024-05-16,16:11:16.000,137,11043625,13565,0,1715875875,13016.28243459999,142.34512596000422,53514.55948032 2024-05-16,16:11:17.000,137,11043629,13525,0,1715875876,13016.30937984,142.38037161000102,53514.48960912 2024-05-16,16:11:18.000,137,11043610,13445,0,1715875877,13016.3497977,142.37332248000166,53514.48960912 2024-05-16,16:11:19.000,137,11043643,13405,0,1715875878,13016.376742939996,142.38037161000102,53514.48960912 2024-05-16,16:11:20.000,137,11043613,13885,0,1715875879,13016.39021556,142.4297155200038,53514.503583360005 2024-05-16,16:11:21.000,137,11043630,13685,0,1715875880,13016.403688179991,142.4297155200038,53514.433712160004 2024-05-16,16:11:22.000,137,11043632,13405,0,1715875881,13016.464314969991,142.45791204000125,53514.454673520006 2024-05-16,16:11:23.000,137,11043689,13565,0,1715875882,13016.376742939996,142.43676465000317,53514.42672504001 2024-05-16,16:11:24.000,137,11043637,13605,0,1715875883,13016.41042449,142.44381378000253,53514.433712160004 2024-05-16,16:11:25.000,137,11043663,13445,0,1715875884,13016.417160799996,142.48610855999868,53514.384802320004 2024-05-16,16:11:26.000,137,11043655,13805,0,1715875885,13016.41042449,142.50725595000404,53514.335892480005 2024-05-16,16:11:27.000,137,11043599,13565,0,1715875886,13016.417160799996,142.52135421000276,53514.35685384001 2024-05-16,16:11:28.000,137,11043621,14085,0,1715875887,13016.417160799996,142.53545247000147,53514.37781520001 2024-05-16,16:11:29.000,137,11043667,13565,0,1715875888,13016.430633420001,142.59184551000362,53514.35685384001 2024-05-16,16:11:30.000,137,11043615,13885,0,1715875889,13016.471051280001,142.59184551000362,53514.36384096 2024-05-16,16:11:31.000,137,11043631,13885,0,1715875890,13016.450842350001,142.64118941999914,53514.35685384001 2024-05-16,16:11:32.000,137,11043614,13605,0,1715875891,13016.457578659996,142.66938594000385,53514.3428796 2024-05-16,16:11:33.000,137,11043604,13685,0,1715875892,13016.484523899991,142.69053333000193,53514.34986672 2024-05-16,16:11:34.000,137,11043596,13765,0,1715875893,13016.511469140001,142.71168072,53514.32890536001 2024-05-16,16:11:35.000,137,11043572,13765,0,1715875894,13016.491260210001,142.69758246000129,53514.30794400001 2024-05-16,16:11:36.000,137,11043596,13605,0,1715875895,13016.538414379997,142.73987724000472,53514.29396976 2024-05-16,16:11:37.000,137,11043594,13285,0,1715875896,13016.484523899991,142.76807376000215,53514.25903416001 2024-05-16,16:11:38.000,137,11043583,13765,0,1715875897,13016.504732829992,142.83151593000366,53514.21012432001 2024-05-16,16:11:39.000,137,11043621,13965,0,1715875898,13016.511469140001,142.8244668000043,53514.30095688 2024-05-16,16:11:40.000,137,11043642,13365,0,1715875899,13016.491260210001,142.8597124500011,53514.25204704 2024-05-16,16:11:41.000,137,11043598,13885,0,1715875900,13016.484523899991,142.88085983999918,53514.2730084 2024-05-16,16:11:42.000,137,11043574,13845,0,1715875901,13016.457578659996,142.91610549000325,53514.27999552001 2024-05-16,16:11:43.000,137,11043619,13605,0,1715875902,13016.497996519996,142.96544939999876,53514.24505992 2024-05-16,16:11:44.000,137,11043576,13885,0,1715875903,13016.457578659996,142.97249852999812,53514.217111440004 2024-05-16,16:11:45.000,137,11043603,13685,0,1715875904,13016.450842350001,143.0218424400009,53514.21012432001 2024-05-16,16:11:46.000,137,11043556,14005,0,1715875905,13016.437369729996,143.0711863500037,53514.21012432001 2024-05-16,16:11:47.000,137,11043571,13725,0,1715875906,13016.39021556,143.06413722000434,53514.217111440004 2024-05-16,16:11:48.000,137,11043577,13645,0,1715875907,13016.30937984,143.1205302599992,53514.19615008 2024-05-16,16:11:49.000,137,11043568,13565,0,1715875908,13016.28917091,143.14167765000457,53514.18916296001 2024-05-16,16:11:50.000,137,11043630,13405,0,1715875909,13016.22854412,143.17692330000136,53514.2031372 2024-05-16,16:11:51.000,137,11043575,13925,0,1715875910,13016.194862569995,143.2051198199988,53514.18217584 2024-05-16,16:11:52.000,137,11043568,13805,0,1715875911,13016.14097208999,143.21216894999816,53514.15422736 2024-05-16,16:11:53.000,137,11043613,13845,0,1715875912,13016.08034529999,143.24741460000223,53514.133266 2024-05-16,16:11:54.000,137,11043610,13565,0,1715875913,13015.992773269994,143.28970937999838,53514.10531752 2024-05-16,16:11:55.000,137,11043640,13245,0,1715875914,13015.932146479994,143.33200416000182,53514.098330400004 2024-05-16,16:11:56.000,137,11043578,13725,0,1715875915,13015.91867385999,143.33905329000117,53514.14724024 2024-05-16,16:11:57.000,137,11043535,13805,0,1715875916,13015.858047069989,143.39544633000332,53514.15422736 2024-05-16,16:11:58.000,137,11043571,13805,0,1715875917,13015.797420279989,143.39544633000332,53514.07736904 2024-05-16,16:11:59.000,137,11043557,13325,0,1715875918,13015.750266109993,143.40249546000268,53514.09134328001 2024-05-16,16:12:00.000,137,11043578,13405,0,1715875919,13015.743529799998,143.4165937200014,53514.05640768 2024-05-16,16:12:01.000,137,11043612,13845,0,1715875920,13015.682903009998,143.4518393699982,53514.000510720005 2024-05-16,16:12:02.000,137,11043556,13525,0,1715875921,13015.602067289998,143.48708502000227,53513.99352360001 2024-05-16,16:12:03.000,137,11043578,13525,0,1715875922,13015.541440499997,143.48708502000227,53514.02147208001 2024-05-16,16:12:04.000,137,11043535,13925,0,1715875923,13015.467341089992,143.52233066999906,53514.00749784 2024-05-16,16:12:05.000,137,11043553,13445,0,1715875924,13015.474077400002,143.52937979999842,53514.000510720005 2024-05-16,16:12:06.000,137,11043561,13445,0,1715875925,13015.440395849997,143.54347806000442,53513.96557512 2024-05-16,16:12:07.000,137,11043526,13645,0,1715875926,13015.406714299992,143.5646254500025,53513.958588 2024-05-16,16:12:08.000,137,11043640,13685,0,1715875927,13015.379769059997,143.5998710999993,53513.93762664 2024-05-16,16:12:09.000,137,11043617,13485,0,1715875928,13015.420186919997,143.60692022999865,53513.93762664 2024-05-16,16:12:10.000,137,11043618,13645,0,1715875929,13015.373032750002,143.62101849000464,53513.902691040006 2024-05-16,16:12:11.000,137,11043572,13525,0,1715875930,13015.366296439992,143.64216588000272,53513.85378120001 2024-05-16,16:12:12.000,137,11043561,13285,0,1715875931,13015.325878579992,143.62101849000464,53513.85378120001 2024-05-16,16:12:13.000,137,11043558,13525,0,1715875932,13015.379769059997,143.65626414000144,53513.8887168 2024-05-16,16:12:14.000,137,11043551,13405,0,1715875933,13015.332614890001,143.67741152999952,53513.83980696 2024-05-16,16:12:15.000,137,11043576,13845,0,1715875934,13015.352823820002,143.67036240000016,53513.82583272001 2024-05-16,16:12:16.000,137,11043589,13365,0,1715875935,13015.339351199997,143.67036240000016,53513.8188456 2024-05-16,16:12:17.000,137,11043637,13565,0,1715875936,13015.406714299992,143.64216588000272,53513.783910000006 2024-05-16,16:12:18.000,137,11043637,13565,0,1715875937,13015.379769059997,143.65626414000144,53513.783910000006 2024-05-16,16:12:19.000,137,11043615,13925,0,1715875938,13015.440395849997,143.67741152999952,53513.80487136001 2024-05-16,16:12:20.000,137,11043581,13565,0,1715875939,13015.386505369992,143.64921501000208,53513.74198728 2024-05-16,16:12:21.000,137,11043609,13885,0,1715875940,13015.460604779997,143.64921501000208,53513.72102592 2024-05-16,16:12:22.000,137,11043607,13845,0,1715875941,13015.467341089992,143.62101849000464,53513.735000160006 2024-05-16,16:12:23.000,137,11043605,13765,0,1715875942,13015.494286330002,143.63511675000336,53513.69307744 2024-05-16,16:12:24.000,137,11043601,13485,0,1715875943,13015.514495260002,143.63511675000336,53513.70006456 2024-05-16,16:12:25.000,137,11043600,13685,0,1715875944,13015.521231569997,143.65626414000144,53513.72102592 2024-05-16,16:12:26.000,137,11043634,13525,0,1715875945,13015.527967879993,143.60692022999865,53513.735000160006 2024-05-16,16:12:27.000,137,11043578,13965,0,1715875946,13015.554913120002,143.60692022999865,53513.70705168001 2024-05-16,16:12:28.000,137,11043573,13605,0,1715875947,13015.548176809993,143.65626414000144,53513.69307744 2024-05-16,16:12:29.000,137,11043579,13525,0,1715875948,13015.595330980002,143.628067620004,53513.665128960005 2024-05-16,16:12:30.000,137,11043606,13245,0,1715875949,13015.608803599993,143.59282196999993,53513.67211608 2024-05-16,16:12:31.000,137,11043589,13845,0,1715875950,13015.581858359998,143.59282196999993,53513.67211608 2024-05-16,16:12:32.000,137,11043581,13605,0,1715875951,13015.581858359998,143.5998710999993,53513.6441676 2024-05-16,16:12:33.000,137,11043619,13365,0,1715875952,13015.608803599993,143.58577284000057,53513.60224488 2024-05-16,16:12:34.000,137,11043609,13645,0,1715875953,13015.649221459993,143.55757632000314,53513.68609032001 2024-05-16,16:12:35.000,137,11043601,13605,0,1715875954,13015.635748840003,143.52937979999842,53513.58827064001 2024-05-16,16:12:36.000,137,11043597,13525,0,1715875955,13015.696375629988,143.55757632000314,53513.65814184001 2024-05-16,16:12:37.000,137,11043666,13725,0,1715875956,13015.669430389993,143.52233066999906,53513.6441676 2024-05-16,16:12:38.000,137,11043627,13685,0,1715875957,13015.682903009998,143.5152815399997,53513.62320624 2024-05-16,16:12:39.000,137,11043627,13725,0,1715875958,13015.682903009998,143.49413415000163,53513.5742964 2024-05-16,16:12:40.000,137,11043615,13685,0,1715875959,13015.696375629988,143.4659376300042,53513.53237368 2024-05-16,16:12:41.000,137,11043588,13685,0,1715875960,13015.730057179993,143.49413415000163,53513.5044252 2024-05-16,16:12:42.000,137,11043638,13725,0,1715875961,13015.730057179993,143.43774110999948,53513.497438080005 2024-05-16,16:12:43.000,137,11043616,13565,0,1715875962,13015.736793489988,143.43069198000012,53513.49045096001 2024-05-16,16:12:44.000,137,11043597,14005,0,1715875963,13015.777211349989,143.43774110999948,53513.51141232 2024-05-16,16:12:45.000,137,11043605,13325,0,1715875964,13015.743529799998,143.44479023999884,53513.45551536 2024-05-16,16:12:46.000,137,11043619,13405,0,1715875965,13015.743529799998,143.40954459000204,53513.44154112001 2024-05-16,16:12:47.000,137,11043657,13525,0,1715875966,13015.763738729998,143.43774110999948,53513.448528240006 2024-05-16,16:12:48.000,137,11043603,13565,0,1715875967,13015.763738729998,143.44479023999884,53513.37166992001 2024-05-16,16:12:49.000,137,11043638,13765,0,1715875968,13015.770475039993,143.45888850000483,53513.40660552 2024-05-16,16:12:50.000,137,11043604,13925,0,1715875969,13015.763738729998,143.45888850000483,53513.48346384 2024-05-16,16:12:51.000,137,11043618,13245,0,1715875970,13015.757002419989,143.47298676000355,53513.434554 2024-05-16,16:12:52.000,137,11043635,13525,0,1715875971,13015.743529799998,143.48708502000227,53513.48346384 2024-05-16,16:12:53.000,137,11043576,13525,0,1715875972,13015.743529799998,143.4518393699982,53513.37166992001 2024-05-16,16:12:54.000,137,11043606,13485,0,1715875973,13015.730057179993,143.50823241000035,53513.448528240006 2024-05-16,16:12:55.000,137,11043586,13565,0,1715875974,13015.757002419989,143.48708502000227,53513.37166992001 2024-05-16,16:12:56.000,137,11043625,13525,0,1715875975,13015.743529799998,143.5152815399997,53513.427566880004 2024-05-16,16:12:57.000,137,11043609,13725,0,1715875976,13015.763738729998,143.52233066999906,53513.378657040004 2024-05-16,16:12:58.000,137,11043610,13885,0,1715875977,13015.757002419989,143.54347806000442,53513.427566880004 2024-05-16,16:12:59.000,137,11043634,13565,0,1715875978,13015.763738729998,143.52233066999906,53513.41359264 2024-05-16,16:13:00.000,137,11043592,13925,0,1715875979,13015.770475039993,143.54347806000442,53513.38564416 2024-05-16,16:13:01.000,137,11043592,13765,0,1715875980,13015.763738729998,143.52937979999842,53513.434554 2024-05-16,16:13:02.000,137,11043617,13885,0,1715875981,13015.736793489988,143.55757632000314,53513.39263128001 2024-05-16,16:13:03.000,137,11043584,13365,0,1715875982,13015.709848249993,143.52937979999842,53513.35070856001 2024-05-16,16:13:04.000,137,11043602,13725,0,1715875983,13015.629012529993,143.54347806000442,53513.34372144 2024-05-16,16:13:05.000,137,11043646,13845,0,1715875984,13015.682903009998,143.5646254500025,53513.34372144 2024-05-16,16:13:06.000,137,11043619,13925,0,1715875985,13015.682903009998,143.55757632000314,53513.32276008001 2024-05-16,16:13:07.000,137,11043627,13805,0,1715875986,13015.629012529993,143.5998710999993,53513.30878584 2024-05-16,16:13:08.000,137,11043598,13845,0,1715875987,13015.649221459993,143.60692022999865,53513.35070856001 2024-05-16,16:13:09.000,137,11043606,14005,0,1715875988,13015.629012529993,143.5998710999993,53513.378657040004 2024-05-16,16:13:10.000,137,11043596,13405,0,1715875989,13015.581858359998,143.64921501000208,53513.378657040004 2024-05-16,16:13:11.000,137,11043611,13405,0,1715875990,13015.554913120002,143.64921501000208,53513.38564416 2024-05-16,16:13:12.000,137,11043619,13685,0,1715875991,13015.527967879993,143.67036240000016,53513.37166992001 2024-05-16,16:13:13.000,137,11043612,13565,0,1715875992,13015.561649429997,143.6633132700008,53513.399618400006 2024-05-16,16:13:14.000,137,11043573,13805,0,1715875993,13015.527967879993,143.7126571800036,53513.39263128001 2024-05-16,16:13:15.000,137,11043581,13405,0,1715875994,13015.507758949992,143.74085370000103,53513.38564416 2024-05-16,16:13:16.000,137,11043607,13605,0,1715875995,13015.480813709997,143.7267554400023,53513.35769568 2024-05-16,16:13:17.000,137,11043604,13805,0,1715875996,13015.440395849997,143.73380457000167,53513.39263128001 2024-05-16,16:13:18.000,137,11043679,13885,0,1715875997,13015.406714299992,143.80429587000253,53513.33673432 2024-05-16,16:13:19.000,137,11043637,13365,0,1715875998,13015.406714299992,143.81839413000125,53513.37166992001 2024-05-16,16:13:20.000,137,11043570,13885,0,1715875999,13015.373032750002,143.8254432600006,53513.30878584 2024-05-16,16:13:21.000,137,11043622,13685,0,1715876000,13015.346087509992,143.85363977999805,53513.31577296 2024-05-16,16:13:22.000,137,11043628,13525,0,1715876001,13015.312405960001,143.86773804000404,53513.33673432 2024-05-16,16:13:23.000,137,11043633,13205,0,1715876002,13015.251779170001,143.94527847000427,53513.31577296 2024-05-16,16:13:24.000,137,11043666,13525,0,1715876003,13015.292197030001,143.94527847000427,53513.28782448 2024-05-16,16:13:25.000,137,11043590,13805,0,1715876004,13015.245042859991,143.96642586000235,53513.31577296 2024-05-16,16:13:26.000,137,11043673,13405,0,1715876005,13015.197888689996,144.0087206399985,53513.2948116 2024-05-16,16:13:27.000,137,11043647,13365,0,1715876006,13015.164207139991,144.0228189000045,53513.30179872001 2024-05-16,16:13:28.000,137,11043651,13725,0,1715876007,13015.143998209991,144.04396629000257,53513.34372144 2024-05-16,16:13:29.000,137,11043626,13885,0,1715876008,13015.143998209991,144.0933101999981,53513.30179872001 2024-05-16,16:13:30.000,137,11043611,13445,0,1715876009,13015.13052559,144.10035933000472,53513.23891464 2024-05-16,16:13:31.000,137,11043638,13925,0,1715876010,13015.17094345,144.10740846000408,53513.26686312 2024-05-16,16:13:32.000,137,11043635,13245,0,1715876011,13015.13052559,144.17789975999767,53513.28782448 2024-05-16,16:13:33.000,137,11043616,13605,0,1715876012,13015.17094345,144.20609628000238,53513.20397904001 2024-05-16,16:13:34.000,137,11043647,13405,0,1715876013,13015.13052559,144.2554401899979,53513.19699192 2024-05-16,16:13:35.000,137,11043612,14005,0,1715876014,13015.11031666,144.3188823599994,53513.22494040001 2024-05-16,16:13:36.000,137,11043609,13725,0,1715876015,13015.164207139991,144.3188823599994,53513.16904344 2024-05-16,16:13:37.000,137,11043612,13685,0,1715876016,13015.12378927999,144.38232453000091,53513.18301768001 2024-05-16,16:13:38.000,137,11043656,13525,0,1715876017,13015.143998209991,144.42461931000435,53513.16904344 2024-05-16,16:13:39.000,137,11043648,13565,0,1715876018,13015.137261899996,144.45986496000114,53513.14808208 2024-05-16,16:13:40.000,137,11043592,13565,0,1715876019,13015.13052559,144.48806147999858,53513.10615936001 2024-05-16,16:13:41.000,137,11043608,13605,0,1715876020,13015.12378927999,144.50215974000457,53513.09917224 2024-05-16,16:13:42.000,137,11043644,13605,0,1715876021,13015.096844039996,144.5515036500001,53513.15506920001 2024-05-16,16:13:43.000,137,11043692,13485,0,1715876022,13015.096844039996,144.5797001700048,53513.10615936001 2024-05-16,16:13:44.000,137,11043637,13405,0,1715876023,13015.10358034999,144.64314233999903,53513.07821088 2024-05-16,16:13:45.000,137,11043615,13485,0,1715876024,13015.08337141999,144.66428973000438,53513.113146480006 2024-05-16,16:13:46.000,137,11043544,13765,0,1715876025,13015.10358034999,144.72068276999926,53513.1201336 2024-05-16,16:13:47.000,137,11043585,13885,0,1715876026,13015.11031666,144.7418301600046,53513.07821088 2024-05-16,16:13:48.000,137,11043580,13685,0,1715876027,13015.0698988,144.7770758100014,53513.113146480006 2024-05-16,16:13:49.000,137,11043628,13925,0,1715876028,13015.0698988,144.78412494000077,53513.05724952001 2024-05-16,16:13:50.000,137,11043614,13645,0,1715876029,13015.09010773,144.85461624000163,53513.043275280004 2024-05-16,16:13:51.000,137,11043638,13765,0,1715876030,13015.04968987,144.88986188999843,53513.03628816001 2024-05-16,16:13:52.000,137,11043612,13565,0,1715876031,13015.056426179995,144.91100928000378,53513.02231392 2024-05-16,16:13:53.000,137,11043626,13965,0,1715876032,13015.036217249995,144.9251075400025,53512.97340408 2024-05-16,16:13:54.000,137,11043628,13765,0,1715876033,13015.02948094,144.974451449998,53512.96641696001 2024-05-16,16:13:55.000,137,11043627,13925,0,1715876034,13014.98906308,145.03084449000016,53512.96641696001 2024-05-16,16:13:56.000,137,11043608,13205,0,1715876035,13014.94864522,145.06609014000423,53512.97340408 2024-05-16,16:13:57.000,137,11043620,13685,0,1715876036,13014.935172599995,145.0872375300023,53512.945455600006 2024-05-16,16:13:58.000,137,11043582,13525,0,1715876037,13014.96885415,145.1224831799991,53512.91052 2024-05-16,16:13:59.000,137,11043612,13645,0,1715876038,13014.92169997999,145.1718270900019,53512.86859728001 2024-05-16,16:14:00.000,137,11043633,13405,0,1715876039,13014.94190890999,145.19297447999998,53512.88257152 2024-05-16,16:14:01.000,137,11043589,13525,0,1715876040,13014.955381529995,145.24231839000277,53512.81968744001 2024-05-16,16:14:02.000,137,11043607,13525,0,1715876041,13014.94864522,145.25641665000148,53512.8406488 2024-05-16,16:14:03.000,137,11043588,13645,0,1715876042,13014.92843629,145.30576056000427,53512.875584400004 2024-05-16,16:14:04.000,137,11043583,13605,0,1715876043,13014.94864522,145.3339570800017,53512.81270032 2024-05-16,16:14:05.000,137,11043626,13445,0,1715876044,13014.955381529995,145.34805534000043,53512.826674560005 2024-05-16,16:14:06.000,137,11043628,13925,0,1715876045,13014.975590459995,145.37625185999786,53512.86161016 2024-05-16,16:14:07.000,137,11043582,13605,0,1715876046,13014.96211783999,145.41149751000194,53512.88955864001 2024-05-16,16:14:08.000,137,11043582,13885,0,1715876047,13014.975590459995,145.47493968000344,53512.81968744001 2024-05-16,16:14:09.000,137,11043629,13605,0,1715876048,13014.975590459995,145.48903794000216,53512.83366168 2024-05-16,16:14:10.000,137,11043517,13685,0,1715876049,13015.016008319995,145.60182401999919,53512.84763592001 2024-05-16,16:14:11.000,137,11043620,13285,0,1715876050,13015.016008319995,145.63706967000326,53512.81270032 2024-05-16,16:14:12.000,137,11043573,13685,0,1715876051,13015.00927201,145.67231532000005,53512.81270032 2024-05-16,16:14:13.000,137,11043585,13605,0,1715876052,13014.995799389995,145.72165923000284,53512.78475184 2024-05-16,16:14:14.000,137,11043610,13485,0,1715876053,13015.02948094,145.763954009999,53512.86161016 2024-05-16,16:14:15.000,137,11043571,13805,0,1715876054,13015.036217249995,145.83444530999986,53512.777764720006 2024-05-16,16:14:16.000,137,11043601,13605,0,1715876055,13015.016008319995,145.86264183000458,53512.74981624001 2024-05-16,16:14:17.000,137,11043563,13525,0,1715876056,13015.02274462999,145.91903486999945,53512.81270032 2024-05-16,16:14:18.000,137,11043526,13405,0,1715876057,13015.02948094,145.94723139000416,53512.81968744001 2024-05-16,16:14:19.000,137,11043579,13605,0,1715876058,13015.00927201,146.0106735599984,53512.8057132 2024-05-16,16:14:20.000,137,11043588,13645,0,1715876059,13015.016008319995,146.04591921000247,53512.74282912 2024-05-16,16:14:21.000,137,11043579,13765,0,1715876060,13015.056426179995,146.10936138000397,53512.76379048 2024-05-16,16:14:22.000,137,11043585,13565,0,1715876061,13015.08337141999,146.15165616000013,53512.79173896 2024-05-16,16:14:23.000,137,11043592,13525,0,1715876062,13015.0698988,146.17985268000484,53512.79173896 2024-05-16,16:14:24.000,137,11043574,13965,0,1715876063,13015.10358034999,146.20804920000228,53512.76379048 2024-05-16,16:14:25.000,137,11043593,13485,0,1715876064,13015.096844039996,146.2573931099978,53512.79173896 2024-05-16,16:14:26.000,137,11043571,13965,0,1715876065,13015.117052969996,146.2855896300025,53512.8057132 2024-05-16,16:14:27.000,137,11043595,13565,0,1715876066,13015.12378927999,146.31378614999994,53512.79173896 2024-05-16,16:14:28.000,137,11043607,13845,0,1715876067,13015.12378927999,146.35608093000337,53512.74981624001 2024-05-16,16:14:29.000,137,11043610,13605,0,1715876068,13015.157470829996,146.3701791900021,53512.74981624001 2024-05-16,16:14:30.000,137,11043628,13925,0,1715876069,13015.157470829996,146.39132658000017,53512.74981624001 2024-05-16,16:14:31.000,137,11043610,13645,0,1715876070,13015.143998209991,146.42657223000424,53512.70090640001 2024-05-16,16:14:32.000,137,11043592,13845,0,1715876071,13015.13052559,146.42657223000424,53512.67295792 2024-05-16,16:14:33.000,137,11043578,13605,0,1715876072,13015.137261899996,146.49706352999783,53512.67295792 2024-05-16,16:14:34.000,137,11043640,13685,0,1715876073,13015.143998209991,146.53935831000126,53512.658983680005 2024-05-16,16:14:35.000,137,11043603,13765,0,1715876074,13015.157470829996,146.5323091800019,53512.63802232 2024-05-16,16:14:36.000,137,11043586,13605,0,1715876075,13015.164207139991,146.57460395999806,53512.68693216 2024-05-16,16:14:37.000,137,11043624,13645,0,1715876076,13015.12378927999,146.60280048000277,53512.61706096 2024-05-16,16:14:38.000,137,11043594,13845,0,1715876077,13015.15073452,146.60280048000277,53512.64500944 2024-05-16,16:14:39.000,137,11043587,13445,0,1715876078,13015.096844039996,146.64509525999893,53512.64500944 2024-05-16,16:14:40.000,137,11043634,13765,0,1715876079,13015.08337141999,146.65214438999828,53512.58212536001 2024-05-16,16:14:41.000,137,11043616,13725,0,1715876080,13015.10358034999,146.70853743000043,53512.60308672001 2024-05-16,16:14:42.000,137,11043565,13965,0,1715876081,13015.096844039996,146.72263568999915,53512.58212536001 2024-05-16,16:14:43.000,137,11043623,13685,0,1715876082,13015.06316248999,146.7296848199985,53512.51924128 2024-05-16,16:14:44.000,137,11043600,13325,0,1715876083,13015.06316248999,146.73673394999787,53512.5262284 2024-05-16,16:14:45.000,137,11043617,13765,0,1715876084,13015.04295355999,146.73673394999787,53512.49827992 2024-05-16,16:14:46.000,137,11043583,13405,0,1715876085,13015.02948094,146.76493047000258,53512.51225416001 2024-05-16,16:14:47.000,137,11043635,13645,0,1715876086,13015.056426179995,146.75788134000322,53512.48430568001 2024-05-16,16:14:48.000,137,11043607,13765,0,1715876087,13015.036217249995,146.7790287300013,53512.48430568001 2024-05-16,16:14:49.000,137,11043574,13245,0,1715876088,13015.016008319995,146.82132351000473,53512.47033144 2024-05-16,16:14:50.000,137,11043574,13565,0,1715876089,13015.04295355999,146.80722524999874,53512.46334432001 2024-05-16,16:14:51.000,137,11043610,13485,0,1715876090,13015.04295355999,146.80017611999938,53512.4563572 2024-05-16,16:14:52.000,137,11043580,13565,0,1715876091,13015.076635109996,146.80017611999938,53512.421421600004 2024-05-16,16:14:53.000,137,11043566,13725,0,1715876092,13015.04295355999,146.8283726400041,53512.40046024 2024-05-16,16:14:54.000,137,11043567,13365,0,1715876093,13015.04968987,146.8424709000028,53512.372511760004 2024-05-16,16:14:55.000,137,11043601,13925,0,1715876094,13015.13052559,146.8636182900009,53512.37949888 2024-05-16,16:14:56.000,137,11043545,13565,0,1715876095,13015.15073452,146.8424709000028,53512.323601920005 2024-05-16,16:14:57.000,137,11043589,13685,0,1715876096,13015.231570240001,146.87066742000025,53512.31661480001 2024-05-16,16:14:58.000,137,11043588,13765,0,1715876097,13015.245042859991,146.85656916000153,53512.2816792 2024-05-16,16:14:59.000,137,11043553,13725,0,1715876098,13015.305669649992,146.87066742000025,53512.31661480001 2024-05-16,16:15:00.000,137,11043574,13565,0,1715876099,13015.386505369992,146.8636182900009,53512.28866632 2024-05-16,16:15:01.000,137,11043580,13405,0,1715876100,13015.399977989997,146.93410959000175,53512.26071784 2024-05-16,16:15:02.000,137,11043566,13605,0,1715876101,13015.474077400002,146.93410959000175,53512.211808 2024-05-16,16:15:03.000,137,11043533,13605,0,1715876102,13015.514495260002,146.9411587200011,53512.30264056 2024-05-16,16:15:04.000,137,11043594,13605,0,1715876103,13015.602067289998,146.93410959000175,53512.253730720004 2024-05-16,16:15:05.000,137,11043633,13805,0,1715876104,13015.649221459993,146.94820785000047,53512.211808 2024-05-16,16:15:06.000,137,11043588,13765,0,1715876105,13015.696375629988,146.98345350000454,53512.23276936 2024-05-16,16:15:07.000,137,11043624,13685,0,1715876106,13015.736793489988,147.03279741000006,53512.211808 2024-05-16,16:15:08.000,137,11043618,13885,0,1715876107,13015.743529799998,147.03279741000006,53512.19783376001 2024-05-16,16:15:09.000,137,11043580,13645,0,1715876108,13015.790683969994,147.06804306000413,53512.17687240001 2024-05-16,16:15:10.000,137,11043629,13765,0,1715876109,13015.817629209989,147.08214132000285,53512.19783376001 2024-05-16,16:15:11.000,137,11043573,13685,0,1715876110,13015.844574449999,147.06804306000413,53512.14892392001 2024-05-16,16:15:12.000,137,11043592,13925,0,1715876111,13015.831101829994,147.13853435999772,53512.16988528 2024-05-16,16:15:13.000,137,11043617,13565,0,1715876112,13015.891728619994,147.10328871000092,53512.16289816 2024-05-16,16:15:14.000,137,11043617,13645,0,1715876113,13015.851310759994,147.16673088000243,53512.13494968 2024-05-16,16:15:15.000,137,11043643,13765,0,1715876114,13015.891728619994,147.16673088000243,53512.19783376001 2024-05-16,16:15:16.000,137,11043583,13565,0,1715876115,13015.864783379999,147.19492739999987,53512.12097544 2024-05-16,16:15:17.000,137,11043610,14165,0,1715876116,13015.864783379999,147.21607478999795,53512.11398832 2024-05-16,16:15:18.000,137,11043596,13845,0,1715876117,13015.858047069989,147.27951695999946,53512.10001408001 2024-05-16,16:15:19.000,137,11043609,13405,0,1715876118,13015.837838139989,147.3218117400029,53512.05110424001 2024-05-16,16:15:20.000,137,11043605,13925,0,1715876119,13015.884992309999,147.3218117400029,53512.037130000004 2024-05-16,16:15:21.000,137,11043565,13765,0,1715876120,13015.878255999989,147.31476261000353,53512.0720656 2024-05-16,16:15:22.000,137,11043617,13685,0,1715876121,13015.851310759994,147.35000826000032,53512.07905272001 2024-05-16,16:15:23.000,137,11043614,13565,0,1715876122,13015.824365519999,147.3711556499984,53512.086039840004 2024-05-16,16:15:24.000,137,11043576,13405,0,1715876123,13015.824365519999,147.39230304000375,53512.01616864 2024-05-16,16:15:25.000,137,11043694,13485,0,1715876124,13015.824365519999,147.40640130000247,53512.07905272001 2024-05-16,16:15:26.000,137,11043597,13245,0,1715876125,13015.810892899994,147.44164694999927,53512.09302696 2024-05-16,16:15:27.000,137,11043574,13285,0,1715876126,13015.790683969994,147.44164694999927,53512.0720656 2024-05-16,16:15:28.000,137,11043585,13485,0,1715876127,13015.783947659998,147.44164694999927,53512.037130000004 2024-05-16,16:15:29.000,137,11043589,13405,0,1715876128,13015.797420279989,147.44164694999927,53512.00918152001 2024-05-16,16:15:30.000,137,11043634,13365,0,1715876129,13015.804156589998,147.45574520999799,53511.988220160005 2024-05-16,16:15:31.000,137,11043568,13605,0,1715876130,13015.797420279989,147.4839417300027,53512.00918152001 2024-05-16,16:15:32.000,137,11043596,13605,0,1715876131,13015.770475039993,147.4839417300027,53512.0021944 2024-05-16,16:15:33.000,137,11043609,13525,0,1715876132,13015.750266109993,147.51213825000013,53511.92533608 2024-05-16,16:15:34.000,137,11043602,13805,0,1715876133,13015.777211349989,147.49803999000142,53511.90437472 2024-05-16,16:15:35.000,137,11043613,13405,0,1715876134,13015.777211349989,147.5191873799995,53511.88341336001 2024-05-16,16:15:36.000,137,11043642,13565,0,1715876135,13015.730057179993,147.49803999000142,53511.8973876 2024-05-16,16:15:37.000,137,11043566,13765,0,1715876136,13015.709848249993,147.5332856399982,53511.88341336001 2024-05-16,16:15:38.000,137,11043608,13525,0,1715876137,13015.682903009998,147.5332856399982,53511.88341336001 2024-05-16,16:15:39.000,137,11043602,13765,0,1715876138,13015.669430389993,147.54033477000485,53511.820529280005 2024-05-16,16:15:40.000,137,11043640,13525,0,1715876139,13015.642485149998,147.56853129000228,53511.771619440005 2024-05-16,16:15:41.000,137,11043603,13685,0,1715876140,13015.615539910003,147.56853129000228,53511.72969672 2024-05-16,16:15:42.000,137,11043609,13605,0,1715876141,13015.581858359998,147.55443303000357,53511.69476112001 2024-05-16,16:15:43.000,137,11043610,13885,0,1715876142,13015.595330980002,147.57558042000164,53511.76463232001 2024-05-16,16:15:44.000,137,11043618,13685,0,1715876143,13015.541440499997,147.55443303000357,53511.666812639996 2024-05-16,16:15:45.000,137,11043632,13325,0,1715876144,13015.568385739993,147.55443303000357,53511.62488992001 2024-05-16,16:15:46.000,137,11043614,13725,0,1715876145,13015.514495260002,147.57558042000164,53511.69476112001 2024-05-16,16:15:47.000,137,11043599,13525,0,1715876146,13015.467341089992,147.56148216000292,53511.61091568 2024-05-16,16:15:48.000,137,11043619,13725,0,1715876147,13015.440395849997,147.56148216000292,53511.63187704 2024-05-16,16:15:49.000,137,11043608,13565,0,1715876148,13015.433659540002,147.51213825000013,53511.603928560005 2024-05-16,16:15:50.000,137,11043530,13525,0,1715876149,13015.399977989997,147.5332856399982,53511.54104448 2024-05-16,16:15:51.000,137,11043645,13725,0,1715876150,13015.379769059997,147.5191873799995,53511.534057360004 2024-05-16,16:15:52.000,137,11043633,13765,0,1715876151,13015.359560129997,147.5191873799995,53511.45719904001 2024-05-16,16:15:53.000,137,11043598,13605,0,1715876152,13015.373032750002,147.54033477000485,53511.47816040001 2024-05-16,16:15:54.000,137,11043585,13885,0,1715876153,13015.373032750002,147.49803999000142,53511.49213464 2024-05-16,16:15:55.000,137,11043587,13565,0,1715876154,13015.346087509992,147.51213825000013,53511.3733536 2024-05-16,16:15:56.000,137,11043601,13845,0,1715876155,13015.325878579992,147.46279434000462,53511.39431496 2024-05-16,16:15:57.000,137,11043590,13485,0,1715876156,13015.278724409996,147.4839417300027,53511.32444376 2024-05-16,16:15:58.000,137,11043643,13525,0,1715876157,13015.305669649992,147.46279434000462,53511.35239224 2024-05-16,16:15:59.000,137,11043655,13885,0,1715876158,13015.305669649992,147.4204995600012,53511.28252104 2024-05-16,16:16:00.000,137,11043552,13725,0,1715876159,13015.332614890001,147.42754869000055,53511.2336112 2024-05-16,16:16:01.000,137,11043587,13365,0,1715876160,13015.319142269997,147.4345978199999,53511.28252104 2024-05-16,16:16:02.000,137,11043598,13405,0,1715876161,13015.359560129997,147.42754869000055,53511.18470136 2024-05-16,16:16:03.000,137,11043619,13325,0,1715876162,13015.339351199997,147.4204995600012,53511.22662408 2024-05-16,16:16:04.000,137,11043651,13085,0,1715876163,13015.346087509992,147.36410651999904,53511.15675288 2024-05-16,16:16:05.000,137,11043648,13245,0,1715876164,13015.346087509992,147.4204995600012,53511.15675288 2024-05-16,16:16:06.000,137,11043574,13405,0,1715876165,13015.325878579992,147.40640130000247,53511.10784304 2024-05-16,16:16:07.000,137,11043611,13245,0,1715876166,13015.359560129997,147.37820477999776,53511.07989456 2024-05-16,16:16:08.000,137,11043615,13645,0,1715876167,13015.373032750002,147.3359100000016,53511.07290744001 2024-05-16,16:16:09.000,137,11043654,13725,0,1715876168,13015.325878579992,147.3711556499984,53511.03797184 2024-05-16,16:16:10.000,137,11043580,13525,0,1715876169,13015.319142269997,147.3711556499984,53511.00303624001 2024-05-16,16:16:11.000,137,11043644,13685,0,1715876170,13015.352823820002,147.3711556499984,53510.96810064 2024-05-16,16:16:12.000,137,11043642,13605,0,1715876171,13015.332614890001,147.3359100000016,53511.01002336 2024-05-16,16:16:13.000,137,11043600,13925,0,1715876172,13015.325878579992,147.3218117400029,53510.91220368 2024-05-16,16:16:14.000,137,11043634,13965,0,1715876173,13015.359560129997,147.3359100000016,53510.884255200006 2024-05-16,16:16:15.000,137,11043617,13325,0,1715876174,13015.373032750002,147.3218117400029,53510.90521656001 2024-05-16,16:16:16.000,137,11043568,13605,0,1715876175,13015.359560129997,147.3006643500048,53510.87726808001 2024-05-16,16:16:17.000,137,11043615,13925,0,1715876176,13015.325878579992,147.29361521999817,53510.94015216 2024-05-16,16:16:18.000,137,11043619,13245,0,1715876177,13015.298933339996,147.30771348000417,53510.863293840004 2024-05-16,16:16:19.000,137,11043639,13725,0,1715876178,13015.319142269997,147.28656608999881,53510.8493196 2024-05-16,16:16:20.000,137,11043651,13925,0,1715876179,13015.285460719992,147.29361521999817,53510.814384000005 2024-05-16,16:16:21.000,137,11043629,13725,0,1715876180,13015.285460719992,147.31476261000353,53510.80040976 2024-05-16,16:16:22.000,137,11043605,13325,0,1715876181,13015.325878579992,147.30771348000417,53510.7794484 2024-05-16,16:16:23.000,137,11043612,13565,0,1715876182,13015.312405960001,147.28656608999881,53510.70259008 2024-05-16,16:16:24.000,137,11043648,13925,0,1715876183,13015.305669649992,147.25836957000138,53510.660667359996 2024-05-16,16:16:25.000,137,11043609,13965,0,1715876184,13015.298933339996,147.26541870000074,53510.70259008 2024-05-16,16:16:26.000,137,11043613,14045,0,1715876185,13015.278724409996,147.2090256599986,53510.68861584001 2024-05-16,16:16:27.000,137,11043619,13485,0,1715876186,13015.271988100001,147.23017305000394,53510.62573176 2024-05-16,16:16:28.000,137,11043638,13405,0,1715876187,13015.258515479996,147.25132044000202,53510.6746416 2024-05-16,16:16:29.000,137,11043650,13605,0,1715876188,13015.312405960001,147.2372221800033,53510.56983480001 2024-05-16,16:16:30.000,137,11043612,13565,0,1715876189,13015.292197030001,147.22312392000458,53510.59079616001 2024-05-16,16:16:31.000,137,11043620,13925,0,1715876190,13015.312405960001,147.2090256599986,53510.59079616001 2024-05-16,16:16:32.000,137,11043603,13325,0,1715876191,13015.258515479996,147.21607478999795,53510.5348992 2024-05-16,16:16:33.000,137,11043652,14085,0,1715876192,13015.292197030001,147.24427131000266,53510.54188632001 2024-05-16,16:16:34.000,137,11043666,13645,0,1715876193,13015.319142269997,147.26541870000074,53510.527912080004 2024-05-16,16:16:35.000,137,11043610,13845,0,1715876194,13015.298933339996,147.26541870000074,53510.479002240005 2024-05-16,16:16:36.000,137,11043645,13605,0,1715876195,13015.319142269997,147.2724678300001,53510.51393784 2024-05-16,16:16:37.000,137,11043587,13685,0,1715876196,13015.251779170001,147.23017305000394,53510.479002240005 2024-05-16,16:16:38.000,137,11043642,13525,0,1715876197,13015.278724409996,147.27951695999946,53510.430092400005 2024-05-16,16:16:39.000,137,11043662,13325,0,1715876198,13015.245042859991,147.29361521999817,53510.430092400005 2024-05-16,16:16:40.000,137,11043620,13565,0,1715876199,13015.224833929991,147.3218117400029,53510.44406664 2024-05-16,16:16:41.000,137,11043584,13445,0,1715876200,13015.197888689996,147.3359100000016,53510.42310528001 2024-05-16,16:16:42.000,137,11043590,13725,0,1715876201,13015.197888689996,147.3359100000016,53510.3951568 2024-05-16,16:16:43.000,137,11043648,13485,0,1715876202,13015.19115238,147.36410651999904,53510.36720832 2024-05-16,16:16:44.000,137,11043603,13645,0,1715876203,13015.143998209991,147.3359100000016,53510.325285599996 2024-05-16,16:16:45.000,137,11043582,12965,0,1715876204,13015.164207139991,147.3852539100044,53510.29733712 2024-05-16,16:16:46.000,137,11043563,13805,0,1715876205,13015.096844039996,147.3852539100044,53510.29733712 2024-05-16,16:16:47.000,137,11043569,13925,0,1715876206,13015.076635109996,147.39230304000375,53510.33227272001 2024-05-16,16:16:48.000,137,11043574,13525,0,1715876207,13015.04295355999,147.4204995600012,53510.26938864 2024-05-16,16:16:49.000,137,11043610,13925,0,1715876208,13015.02948094,147.4204995600012,53510.18554320001 2024-05-16,16:16:50.000,137,11043649,13525,0,1715876209,13014.995799389995,147.40640130000247,53510.23445304001 2024-05-16,16:16:51.000,137,11043600,13525,0,1715876210,13014.995799389995,147.41345043000183,53510.23445304001 2024-05-16,16:16:52.000,137,11043587,13845,0,1715876211,13014.96211783999,147.40640130000247,53510.17156896 2024-05-16,16:16:53.000,137,11043602,13565,0,1715876212,13014.92843629,147.41345043000183,53510.143620480005 2024-05-16,16:16:54.000,137,11043596,13605,0,1715876213,13014.874545809995,147.41345043000183,53510.0807364 2024-05-16,16:16:55.000,137,11043561,13525,0,1715876214,13014.84086425999,147.35705738999968,53510.05977504 2024-05-16,16:16:56.000,137,11043562,13725,0,1715876215,13014.80718271,147.36410651999904,53510.05977504 2024-05-16,16:16:57.000,137,11043591,13565,0,1715876216,13014.813919019995,147.32886087000225,53510.045800800006 2024-05-16,16:16:58.000,137,11043554,13445,0,1715876217,13014.80044639999,147.3359100000016,53510.01785232001 2024-05-16,16:16:59.000,137,11043575,13565,0,1715876218,13014.80044639999,147.3359100000016,53510.024839440004 2024-05-16,16:17:00.000,137,11043613,13805,0,1715876219,13014.80044639999,147.3006643500048,53509.989903839996 2024-05-16,16:17:01.000,137,11043590,13645,0,1715876220,13014.78697378,147.26541870000074,53509.96894248001 2024-05-16,16:17:02.000,137,11043582,13925,0,1715876221,13014.813919019995,147.28656608999881,53509.89208416 2024-05-16,16:17:03.000,137,11043561,13845,0,1715876222,13014.813919019995,147.2724678300001,53509.86413568 2024-05-16,16:17:04.000,137,11043613,13885,0,1715876223,13014.78023746999,147.2724678300001,53509.88509704 2024-05-16,16:17:05.000,137,11043611,13765,0,1715876224,13014.84086425999,147.26541870000074,53509.84317432 2024-05-16,16:17:06.000,137,11043575,13965,0,1715876225,13014.80718271,147.2372221800033,53509.857148560004 2024-05-16,16:17:07.000,137,11043613,13885,0,1715876226,13014.813919019995,147.22312392000458,53509.88509704 2024-05-16,16:17:08.000,137,11043563,13485,0,1715876227,13014.80718271,147.19492739999987,53509.84317432 2024-05-16,16:17:09.000,137,11043603,13485,0,1715876228,13014.874545809995,147.1878782700005,53509.857148560004 2024-05-16,16:17:10.000,137,11043591,13485,0,1715876229,13014.90822736,147.21607478999795,53509.82920008001 2024-05-16,16:17:11.000,137,11043579,13925,0,1715876230,13014.894754739995,147.18082914000115,53509.80125160001 2024-05-16,16:17:12.000,137,11043589,13525,0,1715876231,13014.92169997999,147.18082914000115,53509.759328880005 2024-05-16,16:17:13.000,137,11043652,13525,0,1715876232,13014.96211783999,147.2090256599986,53509.759328880005 2024-05-16,16:17:14.000,137,11043604,13765,0,1715876233,13014.96211783999,147.18082914000115,53509.74535464 2024-05-16,16:17:15.000,137,11043604,13605,0,1715876234,13014.975590459995,147.11738696999964,53509.689457680004 2024-05-16,16:17:16.000,137,11043630,13605,0,1715876235,13015.00253569999,147.16673088000243,53509.73836752 2024-05-16,16:17:17.000,137,11043594,13365,0,1715876236,13015.016008319995,147.15263262000371,53509.66849632 2024-05-16,16:17:18.000,137,11043610,13605,0,1715876237,13015.02948094,147.13853435999772,53509.654522079996 2024-05-16,16:17:19.000,137,11043573,13645,0,1715876238,13015.076635109996,147.14558349000436,53509.66849632 2024-05-16,16:17:20.000,137,11043633,13165,0,1715876239,13015.09010773,147.11738696999964,53509.61958648 2024-05-16,16:17:21.000,137,11043614,13925,0,1715876240,13015.10358034999,147.14558349000436,53509.5567024 2024-05-16,16:17:22.000,137,11043604,13805,0,1715876241,13015.09010773,147.13148522999836,53509.51477968001 2024-05-16,16:17:23.000,137,11043585,13765,0,1715876242,13015.096844039996,147.124436099999,53509.50080544 2024-05-16,16:17:24.000,137,11043578,13845,0,1715876243,13015.157470829996,147.14558349000436,53509.56368952001 2024-05-16,16:17:25.000,137,11043562,13645,0,1715876244,13015.19115238,147.13148522999836,53509.50080544 2024-05-16,16:17:26.000,137,11043589,13605,0,1715876245,13015.238306549996,147.15968175000307,53509.52875392 2024-05-16,16:17:27.000,137,11043591,13405,0,1715876246,13015.245042859991,147.16673088000243,53509.50779256 2024-05-16,16:17:28.000,137,11043634,13525,0,1715876247,13015.278724409996,147.16673088000243,53509.41696000001 2024-05-16,16:17:29.000,137,11043617,13445,0,1715876248,13015.325878579992,147.15263262000371,53509.43093424 2024-05-16,16:17:30.000,137,11043555,14005,0,1715876249,13015.366296439992,147.18082914000115,53509.423947120005 2024-05-16,16:17:31.000,137,11043591,13485,0,1715876250,13015.426923229992,147.15263262000371,53509.39599864001 2024-05-16,16:17:32.000,137,11043603,13245,0,1715876251,13015.447132159992,147.15263262000371,53509.40298576 2024-05-16,16:17:33.000,137,11043591,13525,0,1715876252,13015.507758949992,147.18082914000115,53509.36106304 2024-05-16,16:17:34.000,137,11043593,13565,0,1715876253,13015.541440499997,147.1878782700005,53509.36805016001 2024-05-16,16:17:35.000,137,11043571,13925,0,1715876254,13015.588594669993,147.19492739999987,53509.36106304 2024-05-16,16:17:36.000,137,11043612,13445,0,1715876255,13015.595330980002,147.1878782700005,53509.3121532 2024-05-16,16:17:37.000,137,11043577,13405,0,1715876256,13015.629012529993,147.22312392000458,53509.3121532 2024-05-16,16:17:38.000,137,11043651,13645,0,1715876257,13015.669430389993,147.22312392000458,53509.33311456 2024-05-16,16:17:39.000,137,11043617,13605,0,1715876258,13015.689639319993,147.1878782700005,53509.33311456 2024-05-16,16:17:40.000,137,11043627,13925,0,1715876259,13015.696375629988,147.18082914000115,53509.34708880001 2024-05-16,16:17:41.000,137,11043624,13805,0,1715876260,13015.736793489988,147.15263262000371,53509.29119184 2024-05-16,16:17:42.000,137,11043562,14125,0,1715876261,13015.783947659998,147.15968175000307,53509.24926912001 2024-05-16,16:17:43.000,137,11043669,13765,0,1715876262,13015.831101829994,147.14558349000436,53509.29119184 2024-05-16,16:17:44.000,137,11043572,13605,0,1715876263,13015.804156589998,147.14558349000436,53509.207346400006 2024-05-16,16:17:45.000,137,11043560,13725,0,1715876264,13015.804156589998,147.10328871000092,53509.256256240005 2024-05-16,16:17:46.000,137,11043609,13245,0,1715876265,13015.858047069989,147.08214132000285,53509.27023048 2024-05-16,16:17:47.000,137,11043537,13405,0,1715876266,13015.858047069989,147.04689566999878,53509.22830776001 2024-05-16,16:17:48.000,137,11043604,13645,0,1715876267,13015.878255999989,147.06804306000413,53509.27721760001 2024-05-16,16:17:49.000,137,11043611,13725,0,1715876268,13015.925410169999,147.0891904500022,53509.186385040004 2024-05-16,16:17:50.000,137,11043596,13565,0,1715876269,13015.905201239999,147.06099393000477,53509.1724108 2024-05-16,16:17:51.000,137,11043609,13685,0,1715876270,13015.945619099999,147.04689566999878,53509.137475200005 2024-05-16,16:17:52.000,137,11043609,13445,0,1715876271,13015.925410169999,147.06099393000477,53509.15144944001 2024-05-16,16:17:53.000,137,11043615,13525,0,1715876272,13016.00624589,147.03984653999942,53509.11651384 2024-05-16,16:17:54.000,137,11043570,13765,0,1715876273,13016.00624589,147.05394479999813,53509.16542368 2024-05-16,16:17:55.000,137,11043564,13805,0,1715876274,13016.00624589,147.03984653999942,53509.11651384 2024-05-16,16:17:56.000,137,11043577,13845,0,1715876275,13016.06013636999,146.99755176000326,53509.14446232 2024-05-16,16:17:57.000,137,11043570,13565,0,1715876276,13016.12076315999,147.01869915000134,53509.09555248 2024-05-16,16:17:58.000,137,11043639,13605,0,1715876277,13016.114026849995,147.01165002000198,53509.11651384 2024-05-16,16:17:59.000,137,11043587,13405,0,1715876278,13016.194862569995,146.9764043699979,53509.12350096 2024-05-16,16:18:00.000,137,11043590,13485,0,1715876279,13016.18138994999,146.96935523999855,53509.03266840001 2024-05-16,16:18:01.000,137,11043610,13925,0,1715876280,13016.22854412,146.95525697999983,53509.067604 2024-05-16,16:18:02.000,137,11043569,14085,0,1715876281,13016.24875305,146.9270604600024,53509.04664264 2024-05-16,16:18:03.000,137,11043612,13845,0,1715876282,13016.336325079996,146.9411587200011,53509.01170704001 2024-05-16,16:18:04.000,137,11043594,13765,0,1715876283,13016.37000663,146.93410959000175,53509.02568128 2024-05-16,16:18:05.000,137,11043615,13605,0,1715876284,13016.403688179991,146.89886393999768,53508.96279720001 2024-05-16,16:18:06.000,137,11043585,13765,0,1715876285,13016.417160799996,146.90591307000432,53508.95581008 2024-05-16,16:18:07.000,137,11043572,13605,0,1715876286,13016.457578659996,146.87066742000025,53508.99074568001 2024-05-16,16:18:08.000,137,11043568,13565,0,1715876287,13016.477787589996,146.85656916000153,53508.89292600001 2024-05-16,16:18:09.000,137,11043624,13685,0,1715876288,13016.545150689992,146.85656916000153,53508.99074568001 2024-05-16,16:18:10.000,137,11043571,13485,0,1715876289,13016.558623309997,146.84952003000217,53508.89991312 2024-05-16,16:18:11.000,137,11043643,13565,0,1715876290,13016.592304860002,146.8424709000028,53508.920874480005 2024-05-16,16:18:12.000,137,11043615,13565,0,1715876291,13016.612513790002,146.79312699000002,53508.88593888 2024-05-16,16:18:13.000,137,11043611,13565,0,1715876292,13016.713558440002,146.7790287300013,53508.89292600001 2024-05-16,16:18:14.000,137,11043663,13805,0,1715876293,13016.740503679997,146.78607786000066,53508.86497752001 2024-05-16,16:18:15.000,137,11043617,13405,0,1715876294,13016.774185230002,146.75083221000386,53508.82305480001 2024-05-16,16:18:16.000,137,11043609,13885,0,1715876295,13016.848284639993,146.72263568999915,53508.82305480001 2024-05-16,16:18:17.000,137,11043597,13565,0,1715876296,13016.902175119998,146.70853743000043,53508.8579904 2024-05-16,16:18:18.000,137,11043607,13565,0,1715876297,13016.908911429993,146.7155865599998,53508.80908056 2024-05-16,16:18:19.000,137,11043610,13805,0,1715876298,13016.996483459989,146.70853743000043,53508.76017072 2024-05-16,16:18:20.000,137,11043591,13405,0,1715876299,13017.050373939994,146.68739004000236,53508.73920936 2024-05-16,16:18:21.000,137,11043643,13565,0,1715876300,13017.090791799994,146.680340910003,53508.73222224 2024-05-16,16:18:22.000,137,11043638,13845,0,1715876301,13017.131209659994,146.70853743000043,53508.76715784 2024-05-16,16:18:23.000,137,11043649,13845,0,1715876302,13017.171627519994,146.66624265000428,53508.73920936 2024-05-16,16:18:24.000,137,11043577,13645,0,1715876303,13017.23899061999,146.65919351999764,53508.753183600005 2024-05-16,16:18:25.000,137,11043616,13445,0,1715876304,13017.313090029995,146.60984961000213,53508.69029952 2024-05-16,16:18:26.000,137,11043653,13645,0,1715876305,13017.36024419999,146.6168987400015,53508.69728664001 2024-05-16,16:18:27.000,137,11043588,13405,0,1715876306,13017.4276073,146.58870222000405,53508.683312400004 2024-05-16,16:18:28.000,137,11043638,13525,0,1715876307,13017.50170670999,146.60984961000213,53508.69029952 2024-05-16,16:18:29.000,137,11043635,13525,0,1715876308,13017.60948767,146.62394787000085,53508.69728664001 2024-05-16,16:18:30.000,137,11043586,13605,0,1715876309,13017.58927874,146.5816530900047,53508.62042832 2024-05-16,16:18:31.000,137,11043654,13165,0,1715876310,13017.663378149991,146.5816530900047,53508.6134412 2024-05-16,16:18:32.000,137,11043631,13805,0,1715876311,13017.730741250001,146.55345656999998,53508.67632528001 2024-05-16,16:18:33.000,137,11043661,13765,0,1715876312,13017.798104349997,146.55345656999998,53508.634402560005 2024-05-16,16:18:34.000,137,11043639,13605,0,1715876313,13017.831785900002,146.57460395999806,53508.64138968 2024-05-16,16:18:35.000,137,11043575,13645,0,1715876314,13017.899148999997,146.54640744000062,53508.57151848 2024-05-16,16:18:36.000,137,11043602,13365,0,1715876315,13017.979984719997,146.54640744000062,53508.57850560001 2024-05-16,16:18:37.000,137,11043621,13645,0,1715876316,13018.054084130003,146.53935831000126,53508.59247984 2024-05-16,16:18:38.000,137,11043620,13605,0,1715876317,13018.101238299998,146.55345656999998,53508.515621520004 2024-05-16,16:18:39.000,137,11043625,13405,0,1715876318,13018.175337709989,146.51821092000318,53508.57151848 2024-05-16,16:18:40.000,137,11043583,13645,0,1715876319,13018.202282949998,146.52526005000254,53508.57850560001 2024-05-16,16:18:41.000,137,11043607,13565,0,1715876320,13018.343745459999,146.5323091800019,53508.52260864 2024-05-16,16:18:42.000,137,11043615,13605,0,1715876321,13018.370690699994,146.50411266000447,53508.536582880006 2024-05-16,16:18:43.000,137,11043646,13525,0,1715876322,13018.451526419994,146.49706352999783,53508.515621520004 2024-05-16,16:18:44.000,137,11043611,13485,0,1715876323,13018.471735349995,146.50411266000447,53508.52260864 2024-05-16,16:18:45.000,137,11043591,13605,0,1715876324,13018.552571069995,146.51116179000383,53508.50863440001 2024-05-16,16:18:46.000,137,11043591,13565,0,1715876325,13018.58625262,146.49001439999847,53508.52260864 2024-05-16,16:18:47.000,137,11043608,13325,0,1715876326,13018.653615719995,146.49001439999847,53508.466711680005 2024-05-16,16:18:48.000,137,11043684,13565,0,1715876327,13018.7075062,146.55345656999998,53508.50164728 2024-05-16,16:18:49.000,137,11043637,13365,0,1715876328,13018.774869299996,146.54640744000062,53508.48068592001 2024-05-16,16:18:50.000,137,11043566,13605,0,1715876329,13018.902859189991,146.5323091800019,53508.45972456001 2024-05-16,16:18:51.000,137,11043627,13445,0,1715876330,13018.909595500001,146.53935831000126,53508.49466016 2024-05-16,16:18:52.000,137,11043622,13565,0,1715876331,13018.923068119992,146.53935831000126,53508.4736988 2024-05-16,16:18:53.000,137,11043633,13285,0,1715876332,13018.997167529997,146.54640744000062,53508.45273744 2024-05-16,16:18:54.000,137,11043599,13245,0,1715876333,13019.064530629992,146.56050569999934,53508.45972456001 2024-05-16,16:18:55.000,137,11043598,13565,0,1715876334,13019.118421109997,146.56050569999934,53508.45972456001 2024-05-16,16:18:56.000,137,11043595,13885,0,1715876335,13019.179047899997,146.54640744000062,53508.43876320001 2024-05-16,16:18:57.000,137,11043603,13565,0,1715876336,13019.232938380002,146.51821092000318,53508.42478896 2024-05-16,16:18:58.000,137,11043618,13445,0,1715876337,13019.273356240003,146.52526005000254,53508.42478896 2024-05-16,16:18:59.000,137,11043611,13405,0,1715876338,13019.293565169988,146.50411266000447,53508.4038276 2024-05-16,16:19:00.000,137,11043606,13645,0,1715876339,13019.347455649993,146.53935831000126,53508.37587912 2024-05-16,16:19:01.000,137,11043630,13605,0,1715876340,13019.374400889988,146.49706352999783,53508.36190488001 2024-05-16,16:19:02.000,137,11043612,13725,0,1715876341,13019.455236609989,146.49001439999847,53508.41081472001 2024-05-16,16:19:03.000,137,11043616,13685,0,1715876342,13019.468709229994,146.47591613999975,53508.38286624 2024-05-16,16:19:04.000,137,11043590,13765,0,1715876343,13019.502390779999,146.47591613999975,53508.38286624 2024-05-16,16:19:05.000,137,11043608,13605,0,1715876344,13019.53607232999,146.49001439999847,53508.38985336001 2024-05-16,16:19:06.000,137,11043607,13605,0,1715876345,13019.589962809994,146.49001439999847,53508.417801840005 2024-05-16,16:19:07.000,137,11043569,13765,0,1715876346,13019.650589599994,146.45476875000168,53508.42478896 2024-05-16,16:19:08.000,137,11043580,13645,0,1715876347,13019.68427115,146.46181788000104,53508.466711680005 2024-05-16,16:19:09.000,137,11043605,13245,0,1715876348,13019.70448008,146.42657223000424,53508.37587912 2024-05-16,16:19:10.000,137,11043605,13725,0,1715876349,13019.771843179995,146.44771962000232,53508.38985336001 2024-05-16,16:19:11.000,137,11043610,13765,0,1715876350,13019.771843179995,146.45476875000168,53508.38286624 2024-05-16,16:19:12.000,137,11043601,13525,0,1715876351,13019.82573366,146.45476875000168,53508.4038276 2024-05-16,16:19:13.000,137,11043625,13605,0,1715876352,13019.852678899995,146.49001439999847,53508.35491776 2024-05-16,16:19:14.000,137,11043597,13445,0,1715876353,13019.92677831,146.45476875000168,53508.368892000006 2024-05-16,16:19:15.000,137,11043540,13645,0,1715876354,13019.973932479996,146.45476875000168,53508.39684048 2024-05-16,16:19:16.000,137,11043577,13645,0,1715876355,13019.98066878999,146.4829652699991,53508.38985336001 2024-05-16,16:19:17.000,137,11043546,13525,0,1715876356,13020.02782296,146.4829652699991,53508.41081472001 2024-05-16,16:19:18.000,137,11043557,13885,0,1715876357,13020.081713439991,146.50411266000447,53508.43876320001 2024-05-16,16:19:19.000,137,11043592,13525,0,1715876358,13020.135603919996,146.50411266000447,53508.42478896 2024-05-16,16:19:20.000,137,11043586,13725,0,1715876359,13020.128867610001,146.51116179000383,53508.38985336001 2024-05-16,16:19:21.000,137,11043586,13765,0,1715876360,13020.142340229992,146.47591613999975,53508.42478896 2024-05-16,16:19:22.000,137,11043593,13365,0,1715876361,13020.182758089992,146.5323091800019,53508.39684048 2024-05-16,16:19:23.000,137,11043600,13285,0,1715876362,13020.209703330002,146.49001439999847,53508.38985336001 2024-05-16,16:19:24.000,137,11043594,13285,0,1715876363,13020.277066429997,146.4688670100004,53508.38985336001 2024-05-16,16:19:25.000,137,11043569,13445,0,1715876364,13020.270330120002,146.49706352999783,53508.48767304001 2024-05-16,16:19:26.000,137,11043613,13405,0,1715876365,13020.290539050002,146.4688670100004,53508.4038276 2024-05-16,16:19:27.000,137,11043627,13285,0,1715876366,13020.310747980002,146.44067049000296,53508.45972456001 2024-05-16,16:19:28.000,137,11043608,13645,0,1715876367,13020.330956910002,146.47591613999975,53508.45972456001 2024-05-16,16:19:29.000,137,11043580,13365,0,1715876368,13020.310747980002,146.44067049000296,53508.43876320001 2024-05-16,16:19:30.000,137,11043562,13565,0,1715876369,13020.324220599992,146.41247396999825,53508.45273744 2024-05-16,16:19:31.000,137,11043594,13525,0,1715876370,13020.324220599992,146.42657223000424,53508.50164728 2024-05-16,16:19:32.000,137,11043602,13605,0,1715876371,13020.357902149997,146.4336213600036,53508.4736988 2024-05-16,16:19:33.000,137,11043594,13605,0,1715876372,13020.351165840002,146.44067049000296,53508.52260864 2024-05-16,16:19:34.000,137,11043594,13885,0,1715876373,13020.337693219997,146.41247396999825,53508.466711680005 2024-05-16,16:19:35.000,137,11043610,13605,0,1715876374,13020.351165840002,146.4054248399989,53508.4736988 2024-05-16,16:19:36.000,137,11043625,13645,0,1715876375,13020.330956910002,146.3842774500008,53508.45273744 2024-05-16,16:19:37.000,137,11043591,13925,0,1715876376,13020.317484289997,146.37722832000145,53508.43876320001 2024-05-16,16:19:38.000,137,11043568,13285,0,1715876377,13020.310747980002,146.36313006000273,53508.48767304001 2024-05-16,16:19:39.000,137,11043555,13765,0,1715876378,13020.304011669992,146.37722832000145,53508.50164728 2024-05-16,16:19:40.000,137,11043591,13445,0,1715876379,13020.317484289997,146.39837570999953,53508.466711680005 2024-05-16,16:19:41.000,137,11043583,13565,0,1715876380,13020.317484289997,146.37722832000145,53508.45972456001 2024-05-16,16:19:42.000,137,11043586,13525,0,1715876381,13020.304011669992,146.39837570999953,53508.45273744 2024-05-16,16:19:43.000,137,11043570,13765,0,1715876382,13020.317484289997,146.39132658000017,53508.466711680005 2024-05-16,16:19:44.000,137,11043546,13645,0,1715876383,13020.364638459992,146.4054248399989,53508.417801840005 2024-05-16,16:19:45.000,137,11043600,13925,0,1715876384,13020.357902149997,146.39837570999953,53508.417801840005 2024-05-16,16:19:46.000,137,11043585,13765,0,1715876385,13020.378111079997,146.41952310000488,53508.347930640004 2024-05-16,16:19:47.000,137,11043589,13605,0,1715876386,13020.378111079997,146.41952310000488,53508.4038276 2024-05-16,16:19:48.000,137,11043549,13605,0,1715876387,13020.344429529992,146.44771962000232,53508.466711680005 2024-05-16,16:19:49.000,137,11043577,14165,0,1715876388,13020.364638459992,146.46181788000104,53508.45273744 2024-05-16,16:19:50.000,137,11043601,13765,0,1715876389,13020.371374770002,146.44771962000232,53508.466711680005 2024-05-16,16:19:51.000,137,11043543,13725,0,1715876390,13020.398320009997,146.4688670100004,53508.417801840005 2024-05-16,16:19:52.000,137,11043584,13645,0,1715876391,13020.371374770002,146.49001439999847,53508.41081472001 2024-05-16,16:19:53.000,137,11043580,13485,0,1715876392,13020.405056319993,146.47591613999975,53508.37587912 2024-05-16,16:19:54.000,137,11043582,13565,0,1715876393,13020.391583700002,146.47591613999975,53508.38985336001 2024-05-16,16:19:55.000,137,11043593,13445,0,1715876394,13020.378111079997,146.49001439999847,53508.37587912 2024-05-16,16:19:56.000,137,11043581,13445,0,1715876395,13020.378111079997,146.49706352999783,53508.37587912 2024-05-16,16:19:57.000,137,11043586,13245,0,1715876396,13020.398320009997,146.51116179000383,53508.42478896 2024-05-16,16:19:58.000,137,11043603,13285,0,1715876397,13020.378111079997,146.49706352999783,53508.37587912 2024-05-16,16:19:59.000,137,11043600,13405,0,1715876398,13020.411792630002,146.49001439999847,53508.35491776 2024-05-16,16:20:00.000,137,11043597,13725,0,1715876399,13020.398320009997,146.49706352999783,53508.32696928 2024-05-16,16:20:01.000,137,11043604,13605,0,1715876400,13020.391583700002,146.4829652699991,53508.368892000006 2024-05-16,16:20:02.000,137,11043612,13525,0,1715876401,13020.384847389993,146.46181788000104,53508.36190488001 2024-05-16,16:20:03.000,137,11043570,13325,0,1715876402,13020.391583700002,146.47591613999975,53508.347930640004 2024-05-16,16:20:04.000,137,11043569,13285,0,1715876403,13020.411792630002,146.47591613999975,53508.35491776 2024-05-16,16:20:05.000,137,11043611,13845,0,1715876404,13020.411792630002,146.44067049000296,53508.32696928 2024-05-16,16:20:06.000,137,11043623,13485,0,1715876405,13020.425265249993,146.44067049000296,53508.34094352001 2024-05-16,16:20:07.000,137,11043595,13685,0,1715876406,13020.405056319993,146.3842774500008,53508.29203368001 2024-05-16,16:20:08.000,137,11043577,13605,0,1715876407,13020.425265249993,146.39837570999953,53508.299020800005 2024-05-16,16:20:09.000,137,11043596,13805,0,1715876408,13020.411792630002,146.37722832000145,53508.31299504001 2024-05-16,16:20:10.000,137,11043637,13565,0,1715876409,13020.391583700002,146.30673702000058,53508.299020800005 2024-05-16,16:20:11.000,137,11043570,13285,0,1715876410,13020.357902149997,146.29263876000186,53508.299020800005 2024-05-16,16:20:12.000,137,11043602,14045,0,1715876411,13020.344429529992,146.2855896300025,53508.299020800005 2024-05-16,16:20:13.000,137,11043568,13685,0,1715876412,13020.317484289997,146.26444224000443,53508.20818824 2024-05-16,16:20:14.000,137,11043561,13725,0,1715876413,13020.310747980002,146.25034397999843,53508.2640852 2024-05-16,16:20:15.000,137,11043613,13645,0,1715876414,13020.304011669992,146.21509833000164,53508.22216248001 2024-05-16,16:20:16.000,137,11043621,13685,0,1715876415,13020.283802739992,146.19395094000356,53508.19421400001 2024-05-16,16:20:17.000,137,11043581,13645,0,1715876416,13020.250121190002,146.15165616000013,53508.250110960005 2024-05-16,16:20:18.000,137,11043593,13405,0,1715876417,13020.182758089992,146.13050877000205,53508.23613672 2024-05-16,16:20:19.000,137,11043618,13605,0,1715876418,13020.162549159992,146.0741157299999,53508.23613672 2024-05-16,16:20:20.000,137,11043597,13845,0,1715876419,13020.115394989996,146.05296834000183,53508.20818824 2024-05-16,16:20:21.000,137,11043595,13605,0,1715876420,13020.128867610001,145.98952617000032,53508.17325264001 2024-05-16,16:20:22.000,137,11043638,13565,0,1715876421,13020.149076540001,145.95428052000352,53508.24312384001 2024-05-16,16:20:23.000,137,11043572,13445,0,1715876422,13020.081713439991,145.9119857400001,53508.17325264001 2024-05-16,16:20:24.000,137,11043630,13525,0,1715876423,13020.041295579991,145.86264183000458,53508.14530416001 2024-05-16,16:20:25.000,137,11043584,13525,0,1715876424,13020.000877719991,145.78510140000435,53508.1592784 2024-05-16,16:20:26.000,137,11043622,13525,0,1715876425,13019.9874051,145.74985575000028,53508.12434280001 2024-05-16,16:20:27.000,137,11043600,13605,0,1715876426,13019.92004199999,145.72165923000284,53508.11735568 2024-05-16,16:20:28.000,137,11043594,13365,0,1715876427,13019.89983306999,145.6793644499994,53508.11036856 2024-05-16,16:20:29.000,137,11043611,13605,0,1715876428,13019.89983306999,145.64411880000262,53508.04049736 2024-05-16,16:20:30.000,137,11043590,13805,0,1715876429,13019.90656938,145.6300205400039,53508.09639432 2024-05-16,16:20:31.000,137,11043595,13725,0,1715876430,13019.89983306999,145.59477488999983,53508.04049736 2024-05-16,16:20:32.000,137,11043611,13645,0,1715876431,13019.893096759995,145.5454309800043,53508.082420080005 2024-05-16,16:20:33.000,137,11043598,13525,0,1715876432,13019.872887829995,145.53838184999768,53508.012548880004 2024-05-16,16:20:34.000,137,11043599,13885,0,1715876433,13019.86615152,145.5172344599996,53508.02652312001 2024-05-16,16:20:35.000,137,11043611,13485,0,1715876434,13019.852678899995,145.48903794000216,53507.9496648 2024-05-16,16:20:36.000,137,11043621,13565,0,1715876435,13019.852678899995,145.47493968000344,53508.00556176001 2024-05-16,16:20:37.000,137,11043578,13605,0,1715876436,13019.812261039995,145.4326449,53508.02652312001 2024-05-16,16:20:38.000,137,11043585,13965,0,1715876437,13019.85941520999,145.4185466400013,53507.97062616 2024-05-16,16:20:39.000,137,11043625,13925,0,1715876438,13019.812261039995,145.40444838000258,53507.963639040005 2024-05-16,16:20:40.000,137,11043608,13485,0,1715876439,13019.832469969995,145.3833009900045,53507.97062616 2024-05-16,16:20:41.000,137,11043597,13765,0,1715876440,13019.812261039995,145.3692027299985,53507.914729200005 2024-05-16,16:20:42.000,137,11043584,13965,0,1715876441,13019.792052109995,145.34805534000043,53507.9496648 2024-05-16,16:20:43.000,137,11043605,14005,0,1715876442,13019.7853158,145.34100621000107,53507.97062616 2024-05-16,16:20:44.000,137,11043561,13565,0,1715876443,13019.75837055999,145.34100621000107,53507.88678072001 2024-05-16,16:20:45.000,137,11043603,13685,0,1715876444,13019.7853158,145.34805534000043,53507.93569056001 2024-05-16,16:20:46.000,137,11043626,13685,0,1715876445,13019.711216389995,145.27756403999956,53507.92171632 2024-05-16,16:20:47.000,137,11043611,13565,0,1715876446,13019.68427115,145.25641665000148,53507.81690952001 2024-05-16,16:20:48.000,137,11043638,13805,0,1715876447,13019.65732590999,145.24231839000277,53507.83088376 2024-05-16,16:20:49.000,137,11043609,14005,0,1715876448,13019.61690804999,145.2070727399987,53507.80293528 2024-05-16,16:20:50.000,137,11043552,13725,0,1715876449,13019.59669911999,145.19297447999998,53507.82389664 2024-05-16,16:20:51.000,137,11043620,13885,0,1715876450,13019.563017569999,145.14363057000446,53507.795948160005 2024-05-16,16:20:52.000,137,11043640,13765,0,1715876451,13019.515863399989,145.12953230999847,53507.80992240001 2024-05-16,16:20:53.000,137,11043605,13765,0,1715876452,13019.495654469989,145.0731392700036,53507.83088376 2024-05-16,16:20:54.000,137,11043611,13725,0,1715876453,13019.441763989998,145.05199187999824,53507.78896104001 2024-05-16,16:20:55.000,137,11043574,13885,0,1715876454,13019.441763989998,145.04494274999888,53507.73306408 2024-05-16,16:20:56.000,137,11043623,13605,0,1715876455,13019.408082439993,144.98150058000465,53507.78896104001 2024-05-16,16:20:57.000,137,11043579,13845,0,1715876456,13019.381137199998,144.93215667000186,53507.747038320005 2024-05-16,16:20:58.000,137,11043610,13685,0,1715876457,13019.374400889988,144.88986188999843,53507.698128480006 2024-05-16,16:20:59.000,137,11043582,13805,0,1715876458,13019.360928269998,144.88986188999843,53507.71210272 2024-05-16,16:21:00.000,137,11043593,13685,0,1715876459,13019.313774099988,144.8123214599982,53507.68415424 2024-05-16,16:21:01.000,137,11043598,13525,0,1715876460,13019.327246719993,144.77002668000205,53507.67018000001 2024-05-16,16:21:02.000,137,11043629,13605,0,1715876461,13019.340719339998,144.72068276999926,53507.68415424 2024-05-16,16:21:03.000,137,11043630,13445,0,1715876462,13019.320510409998,144.67133886000374,53507.61428304 2024-05-16,16:21:04.000,137,11043598,13165,0,1715876463,13019.313774099988,144.65724059999775,53507.58633456 2024-05-16,16:21:05.000,137,11043574,13605,0,1715876464,13019.313774099988,144.6290440800003,53507.55139896001 2024-05-16,16:21:06.000,137,11043597,13525,0,1715876465,13019.273356240003,144.57265103999816,53507.50248912001 2024-05-16,16:21:07.000,137,11043595,13565,0,1715876466,13019.286828859993,144.53740539000137,53507.530437600006 2024-05-16,16:21:08.000,137,11043623,13445,0,1715876467,13019.286828859993,144.47396321999986,53507.460566400005 2024-05-16,16:21:09.000,137,11043586,13525,0,1715876468,13019.286828859993,144.44576670000242,53507.50248912001 2024-05-16,16:21:10.000,137,11043603,13365,0,1715876469,13019.340719339998,144.4316684400037,53507.509476240004 2024-05-16,16:21:11.000,137,11043611,13405,0,1715876470,13019.313774099988,144.4175701799977,53507.47454064001 2024-05-16,16:21:12.000,137,11043599,13685,0,1715876471,13019.280092549998,144.36117714000284,53507.46755352 2024-05-16,16:21:13.000,137,11043565,13445,0,1715876472,13019.286828859993,144.3682262700022,53507.43261792001 2024-05-16,16:21:14.000,137,11043565,13485,0,1715876473,13019.259883619998,144.35412801000348,53507.4256308 2024-05-16,16:21:15.000,137,11043595,13525,0,1715876474,13019.286828859993,144.3047841000007,53507.36973384 2024-05-16,16:21:16.000,137,11043595,13405,0,1715876475,13019.266619929993,144.31183323000005,53507.39768232 2024-05-16,16:21:17.000,137,11043572,13445,0,1715876476,13019.239674689998,144.29068584000197,53507.37672096 2024-05-16,16:21:18.000,137,11043585,13645,0,1715876477,13019.226202069993,144.3188823599994,53507.34877248 2024-05-16,16:21:19.000,137,11043634,13805,0,1715876478,13019.212729450002,144.29068584000197,53507.38370808001 2024-05-16,16:21:20.000,137,11043616,13405,0,1715876479,13019.205993139993,144.29068584000197,53507.31383688001 2024-05-16,16:21:21.000,137,11043630,13685,0,1715876480,13019.145366349992,144.3047841000007,53507.30684976001 2024-05-16,16:21:22.000,137,11043656,13885,0,1715876481,13019.091475870002,144.2836367100026,53507.28588840001 2024-05-16,16:21:23.000,137,11043591,13205,0,1715876482,13019.084739559992,144.24839105999854,53507.25793992 2024-05-16,16:21:24.000,137,11043579,13485,0,1715876483,13019.064530629992,144.20609628000238,53507.243965680005 2024-05-16,16:21:25.000,137,11043601,13245,0,1715876484,13018.990431220001,144.2201945400011,53507.22300432 2024-05-16,16:21:26.000,137,11043604,13605,0,1715876485,13018.963485979992,144.19199802000367,53507.22999144 2024-05-16,16:21:27.000,137,11043598,13645,0,1715876486,13018.963485979992,144.19904715000303,53507.20903008 2024-05-16,16:21:28.000,137,11043617,13525,0,1715876487,13018.896122879996,144.24134192999918,53507.16012024 2024-05-16,16:21:29.000,137,11043669,13765,0,1715876488,13018.855705019996,144.19199802000367,53507.13915888001 2024-05-16,16:21:30.000,137,11043572,13485,0,1715876489,13018.855705019996,144.16380149999895,53507.06230056 2024-05-16,16:21:31.000,137,11043626,13965,0,1715876490,13018.815287159996,144.14970324000024,53507.09024904 2024-05-16,16:21:32.000,137,11043610,13445,0,1715876491,13018.74792406,144.13560498000152,53507.09723616001 2024-05-16,16:21:33.000,137,11043589,13645,0,1715876492,13018.74792406,144.14265411000088,53507.01339072 2024-05-16,16:21:34.000,137,11043600,13645,0,1715876493,13018.734451439996,144.10740846000408,53507.01339072 2024-05-16,16:21:35.000,137,11043630,13925,0,1715876494,13018.68729727,144.08626106999873,53507.01339072 2024-05-16,16:21:36.000,137,11043646,13525,0,1715876495,13018.66035202999,144.0580645500013,53506.96448088 2024-05-16,16:21:37.000,137,11043552,13485,0,1715876496,13018.60646155,144.0580645500013,53506.92954528001 2024-05-16,16:21:38.000,137,11043560,13525,0,1715876497,13018.54583476,144.0369171600032,53506.957493760005 2024-05-16,16:21:39.000,137,11043606,13925,0,1715876498,13018.55930737999,144.0369171600032,53506.89460968 2024-05-16,16:21:40.000,137,11043626,13605,0,1715876499,13018.512153209995,144.02986803000385,53506.81076424001 2024-05-16,16:21:41.000,137,11043638,13525,0,1715876500,13018.46499904,143.96642586000235,53506.82473848 2024-05-16,16:21:42.000,137,11043620,13685,0,1715876501,13018.471735349995,143.99462237999978,53506.81775136 2024-05-16,16:21:43.000,137,11043564,13565,0,1715876502,13018.42458118,144.00167150999914,53506.76884152 2024-05-16,16:21:44.000,137,11043600,13605,0,1715876503,13018.363954389999,143.9734749900017,53506.740893040005 2024-05-16,16:21:45.000,137,11043549,13445,0,1715876504,13018.350481769994,143.99462237999978,53506.740893040005 2024-05-16,16:21:46.000,137,11043583,14045,0,1715876505,13018.33700914999,143.98052412000106,53506.69897032 2024-05-16,16:21:47.000,137,11043563,13565,0,1715876506,13018.283118669999,143.99462237999978,53506.69897032 2024-05-16,16:21:48.000,137,11043600,13725,0,1715876507,13018.310063909994,143.98052412000106,53506.68499608001 2024-05-16,16:21:49.000,137,11043564,13765,0,1715876508,13018.235964499989,143.96642586000235,53506.5871764 2024-05-16,16:21:50.000,137,11043631,13685,0,1715876509,13018.262909739999,143.99462237999978,53506.56621504001 2024-05-16,16:21:51.000,137,11043580,13685,0,1715876510,13018.262909739999,144.01576976999786,53506.58018928 2024-05-16,16:21:52.000,137,11043571,13325,0,1715876511,13018.262909739999,143.99462237999978,53506.5522408 2024-05-16,16:21:53.000,137,11043565,13365,0,1715876512,13018.269646049994,144.0087206399985,53506.54525368001 2024-05-16,16:21:54.000,137,11043603,13485,0,1715876513,13018.256173429989,144.05101542000193,53506.51031808 2024-05-16,16:21:55.000,137,11043626,13085,0,1715876514,13018.262909739999,144.04396629000257,53506.49634384001 2024-05-16,16:21:56.000,137,11043589,13765,0,1715876515,13018.262909739999,144.08626106999873,53506.4823696 2024-05-16,16:21:57.000,137,11043563,13845,0,1715876516,13018.256173429989,144.10740846000408,53506.405511280005 2024-05-16,16:21:58.000,137,11043574,13725,0,1715876517,13018.256173429989,144.14970324000024,53506.44044688 2024-05-16,16:21:59.000,137,11043561,13405,0,1715876518,13018.262909739999,144.11445759000344,53506.44044688 2024-05-16,16:22:00.000,137,11043567,13285,0,1715876519,13018.242700809998,144.14970324000024,53506.39153704 2024-05-16,16:22:01.000,137,11043569,13725,0,1715876520,13018.283118669999,144.17789975999767,53506.36358856 2024-05-16,16:22:02.000,137,11043610,13405,0,1715876521,13018.269646049994,144.17789975999767,53506.30769160001 2024-05-16,16:22:03.000,137,11043571,13525,0,1715876522,13018.249437119994,144.22724367000046,53506.32166584 2024-05-16,16:22:04.000,137,11043552,13965,0,1715876523,13018.229228189994,144.19199802000367,53506.29371736 2024-05-16,16:22:05.000,137,11043593,14205,0,1715876524,13018.161865089998,144.1849488900043,53506.29371736 2024-05-16,16:22:06.000,137,11043568,13765,0,1715876525,13018.155128779988,144.1567523699996,53506.30769160001 2024-05-16,16:22:07.000,137,11043543,14125,0,1715876526,13018.128183539993,144.19199802000367,53506.21685904 2024-05-16,16:22:08.000,137,11043495,13685,0,1715876527,13018.081029369998,144.1849488900043,53506.25179464 2024-05-16,16:22:09.000,137,11043565,13605,0,1715876528,13018.013666270002,144.19199802000367,53506.2028848 2024-05-16,16:22:10.000,137,11043554,13485,0,1715876529,13017.979984719997,144.1708506299983,53506.167949200004 2024-05-16,16:22:11.000,137,11043621,13405,0,1715876530,13017.919357929997,144.1708506299983,53506.167949200004 2024-05-16,16:22:12.000,137,11043575,13885,0,1715876531,13017.845258519992,144.14265411000088,53506.08410376 2024-05-16,16:22:13.000,137,11043593,13605,0,1715876532,13017.811576970002,144.12855585000216,53506.06314240001 2024-05-16,16:22:14.000,137,11043545,13565,0,1715876533,13017.724004939992,144.10740846000408,53506.03519392 2024-05-16,16:22:15.000,137,11043540,13925,0,1715876534,13017.724004939992,144.05101542000193,53506.03519392 2024-05-16,16:22:16.000,137,11043551,13605,0,1715876535,13017.690323390001,144.05101542000193,53506.03519392 2024-05-16,16:22:17.000,137,11043573,13685,0,1715876536,13017.636432909996,144.00167150999914,53505.97929696 2024-05-16,16:22:18.000,137,11043553,13405,0,1715876537,13017.58927874,143.9734749900017,53505.96532272001 2024-05-16,16:22:19.000,137,11043596,13845,0,1715876538,13017.582542429991,143.91708194999956,53505.94436136001 2024-05-16,16:22:20.000,137,11043587,13645,0,1715876539,13017.575806119996,143.88888543000212,53505.91641288 2024-05-16,16:22:21.000,137,11043572,13685,0,1715876540,13017.555597189996,143.86068891000468,53505.86750304 2024-05-16,16:22:22.000,137,11043558,13765,0,1715876541,13017.48823409,143.79019761000382,53505.853528800006 2024-05-16,16:22:23.000,137,11043603,13525,0,1715876542,13017.52865195,143.80429587000253,53505.87449016001 2024-05-16,16:22:24.000,137,11043579,13565,0,1715876543,13017.44781623,143.77609934999782,53505.76968336 2024-05-16,16:22:25.000,137,11043592,13525,0,1715876544,13017.48823409,143.73380457000167,53505.72077352 2024-05-16,16:22:26.000,137,11043537,14085,0,1715876545,13017.42087098999,143.7267554400023,53505.72776064001 2024-05-16,16:22:27.000,137,11043582,13725,0,1715876546,13017.434343609995,143.70560805000423,53505.734747760005 2024-05-16,16:22:28.000,137,11043571,13765,0,1715876547,13017.38718944,143.65626414000144,53505.7137864 2024-05-16,16:22:29.000,137,11043582,13485,0,1715876548,13017.353507889995,143.59282196999993,53505.67186368 2024-05-16,16:22:30.000,137,11043559,13685,0,1715876549,13017.32656265,143.57167458000185,53505.6439152 2024-05-16,16:22:31.000,137,11043584,13725,0,1715876550,13017.313090029995,143.55052719000378,53505.574044 2024-05-16,16:22:32.000,137,11043590,13605,0,1715876551,13017.28614479,143.54347806000442,53505.58801824001 2024-05-16,16:22:33.000,137,11043571,13685,0,1715876552,13017.252463239995,143.52233066999906,53505.53910840001 2024-05-16,16:22:34.000,137,11043590,13485,0,1715876553,13017.23899061999,143.52233066999906,53505.567056880005 2024-05-16,16:22:35.000,137,11043624,13805,0,1715876554,13017.19857275999,143.47298676000355,53505.53910840001 2024-05-16,16:22:36.000,137,11043550,13325,0,1715876555,13017.19857275999,143.4518393699982,53505.51115992001 2024-05-16,16:22:37.000,137,11043559,13765,0,1715876556,13017.144682279999,143.45888850000483,53505.46225008001 2024-05-16,16:22:38.000,137,11043629,13485,0,1715876557,13017.11773703999,143.42364285000076,53505.469237200006 2024-05-16,16:22:39.000,137,11043557,13485,0,1715876558,13017.11773703999,143.38839720000396,53505.45526296 2024-05-16,16:22:40.000,137,11043614,13565,0,1715876559,13017.097528109989,143.42364285000076,53505.46225008001 2024-05-16,16:22:41.000,137,11043553,13605,0,1715876560,13017.050373939994,143.3531515499999,53505.41334024 2024-05-16,16:22:42.000,137,11043584,13525,0,1715876561,13017.036901319989,143.33905329000117,53505.35744328 2024-05-16,16:22:43.000,137,11043572,13725,0,1715876562,13016.983010839998,143.29675850999774,53505.38539176 2024-05-16,16:22:44.000,137,11043575,13565,0,1715876563,13016.922384049998,143.31085677000374,53505.350456160006 2024-05-16,16:22:45.000,137,11043589,13605,0,1715876564,13016.868493569993,143.2685619900003,53505.280584960004 2024-05-16,16:22:46.000,137,11043565,13765,0,1715876565,13016.895438809988,143.2333163400035,53505.2596236 2024-05-16,16:22:47.000,137,11043616,13645,0,1715876566,13016.888702499993,143.2685619900003,53505.21770088 2024-05-16,16:22:48.000,137,11043571,13565,0,1715876567,13016.801130469998,143.2544637300016,53505.2596236 2024-05-16,16:22:49.000,137,11043580,13605,0,1715876568,13016.767448919993,143.2051198199988,53505.231675120005 2024-05-16,16:22:50.000,137,11043565,13645,0,1715876569,13016.706822129992,143.24036547000287,53505.20372664001 2024-05-16,16:22:51.000,137,11043613,13645,0,1715876570,13016.686613199992,143.2192180800048,53505.09891984 2024-05-16,16:22:52.000,137,11043581,13645,0,1715876571,13016.639459029997,143.19807068999944,53505.16879104 2024-05-16,16:22:53.000,137,11043605,13685,0,1715876572,13016.599041169997,143.14872678000393,53505.133855440006 2024-05-16,16:22:54.000,137,11043638,13445,0,1715876573,13016.558623309997,143.15577591000329,53505.133855440006 2024-05-16,16:22:55.000,137,11043547,13765,0,1715876574,13016.491260210001,143.13462851999793,53505.09891984 2024-05-16,16:22:56.000,137,11043579,13645,0,1715876575,13016.477787589996,143.18397243000072,53505.09193272 2024-05-16,16:22:57.000,137,11043620,13445,0,1715876576,13016.39021556,143.13462851999793,53505.07097136 2024-05-16,16:22:58.000,137,11043608,13925,0,1715876577,13016.37000663,143.13462851999793,53505.07097136 2024-05-16,16:22:59.000,137,11043573,13765,0,1715876578,13016.275698289995,143.09938287000114,53504.9801388 2024-05-16,16:23:00.000,137,11043568,13485,0,1715876579,13016.24201673999,143.09938287000114,53504.994113040004 2024-05-16,16:23:01.000,137,11043577,13525,0,1715876580,13016.174653639995,143.11348112999985,53504.98712592001 2024-05-16,16:23:02.000,137,11043610,13525,0,1715876581,13016.134235779995,143.07823548000306,53504.93821608001 2024-05-16,16:23:03.000,137,11043570,13645,0,1715876582,13016.10055422999,143.042989829999,53504.95917744001 2024-05-16,16:23:04.000,137,11043581,13605,0,1715876583,13016.06013636999,143.0570880899977,53504.93821608001 2024-05-16,16:23:05.000,137,11043594,13805,0,1715876584,13015.97930064999,143.0570880899977,53504.896293360005 2024-05-16,16:23:06.000,137,11043557,13965,0,1715876585,13015.952355409994,143.05003895999835,53504.896293360005 2024-05-16,16:23:07.000,137,11043579,13845,0,1715876586,13015.925410169999,143.0711863500037,53504.896293360005 2024-05-16,16:23:08.000,137,11043599,13365,0,1715876587,13015.831101829994,143.0218424400009,53504.83340928 2024-05-16,16:23:09.000,137,11043531,13725,0,1715876588,13015.763738729998,143.0218424400009,53504.76353808 2024-05-16,16:23:10.000,137,11043549,13285,0,1715876589,13015.750266109993,143.02889157000027,53504.75655096 2024-05-16,16:23:11.000,137,11043598,13725,0,1715876590,13015.709848249993,143.05003895999835,53504.777512320004 2024-05-16,16:23:12.000,137,11043611,13405,0,1715876591,13015.642485149998,142.97954766000476,53504.74956384001 2024-05-16,16:23:13.000,137,11043563,13525,0,1715876592,13015.568385739993,143.0218424400009,53504.70065400001 2024-05-16,16:23:14.000,137,11043616,13325,0,1715876593,13015.554913120002,143.01479331000155,53504.74956384001 2024-05-16,16:23:15.000,137,11043558,13965,0,1715876594,13015.487550019992,142.97954766000476,53504.6657184 2024-05-16,16:23:16.000,137,11043575,13605,0,1715876595,13015.447132159992,142.97954766000476,53504.679692640006 2024-05-16,16:23:17.000,137,11043640,13365,0,1715876596,13015.453868470002,142.9231546200026,53504.5958472 2024-05-16,16:23:18.000,137,11043605,13725,0,1715876597,13015.399977989997,142.93020375000197,53504.61680856 2024-05-16,16:23:19.000,137,11043573,13805,0,1715876598,13015.352823820002,142.94430201000068,53504.60283432001 2024-05-16,16:23:20.000,137,11043562,13845,0,1715876599,13015.346087509992,142.9231546200026,53504.560911600005 2024-05-16,16:23:21.000,137,11043652,13445,0,1715876600,13015.238306549996,142.87381070999982,53504.51898888 2024-05-16,16:23:22.000,137,11043592,13525,0,1715876601,13015.177679759996,142.88790896999853,53504.491040400004 2024-05-16,16:23:23.000,137,11043636,13725,0,1715876602,13015.13052559,142.88085983999918,53504.47706616 2024-05-16,16:23:24.000,137,11043608,13605,0,1715876603,13015.076635109996,142.88085983999918,53504.463091920006 2024-05-16,16:23:25.000,137,11043667,13565,0,1715876604,13015.02948094,142.8949580999979,53504.44911768 2024-05-16,16:23:26.000,137,11043589,13645,0,1715876605,13014.935172599995,142.8597124500011,53504.37924648 2024-05-16,16:23:27.000,137,11043582,13645,0,1715876606,13014.92843629,142.8597124500011,53504.41418208001 2024-05-16,16:23:28.000,137,11043624,13685,0,1715876607,13014.874545809995,142.8103685399983,53504.37225936 2024-05-16,16:23:29.000,137,11043606,13605,0,1715876608,13014.82739164,142.81741766999767,53504.323349520004 2024-05-16,16:23:30.000,137,11043575,13605,0,1715876609,13014.78697378,142.78217202000087,53504.33732376001 2024-05-16,16:23:31.000,137,11043584,14205,0,1715876610,13014.726346989999,142.76807376000215,53504.26745256001 2024-05-16,16:23:32.000,137,11043573,13525,0,1715876611,13014.67919281999,142.78217202000087,53504.26745256001 2024-05-16,16:23:33.000,137,11043558,13645,0,1715876612,13014.591620789994,142.75397550000343,53504.274439680004 2024-05-16,16:23:34.000,137,11043662,13765,0,1715876613,13014.551202929993,142.74692637000408,53504.26046544 2024-05-16,16:23:35.000,137,11043594,13645,0,1715876614,13014.470367209993,142.73987724000472,53504.19758136001 2024-05-16,16:23:36.000,137,11043568,13645,0,1715876615,13014.396267800003,142.71872984999936,53504.18360712 2024-05-16,16:23:37.000,137,11043589,13565,0,1715876616,13014.315432080002,142.69758246000129,53504.14867152001 2024-05-16,16:23:38.000,137,11043599,13925,0,1715876617,13014.288486839992,142.6129929000017,53504.155658640004 2024-05-16,16:23:39.000,137,11043596,13525,0,1715876618,13014.194178500002,142.5777472500049,53504.12072304001 2024-05-16,16:23:40.000,137,11043613,13285,0,1715876619,13014.153760640002,142.55659985999955,53504.0718132 2024-05-16,16:23:41.000,137,11043659,14005,0,1715876620,13014.086397539992,142.52135421000276,53504.09976168001 2024-05-16,16:23:42.000,137,11043611,14245,0,1715876621,13014.039243369996,142.4508629100019,53504.0718132 2024-05-16,16:23:43.000,137,11043606,14245,0,1715876622,13014.005561819991,142.4508629100019,53504.0368776 2024-05-16,16:23:44.000,137,11043607,13925,0,1715876623,13013.944935029991,142.4015189999991,53503.98098064001 2024-05-16,16:23:45.000,137,11043538,13725,0,1715876624,13013.97188027,142.4015189999991,53503.95303216001 2024-05-16,16:23:46.000,137,11043596,13805,0,1715876625,13013.88430823999,142.35217509000358,53503.960019280006 2024-05-16,16:23:47.000,137,11043574,13605,0,1715876626,13013.80347251999,142.30988031000015,53503.939057920004 2024-05-16,16:23:48.000,137,11043618,13445,0,1715876627,13013.7899999,142.28873292000208,53503.8971352 2024-05-16,16:23:49.000,137,11043596,13325,0,1715876628,13013.715900489995,142.23233987999993,53503.86219960001 2024-05-16,16:23:50.000,137,11043573,13645,0,1715876629,13013.715900489995,142.24643813999865,53503.820276880004 2024-05-16,16:23:51.000,137,11043631,13285,0,1715876630,13013.635064769995,142.1829959700044,53503.75040568 2024-05-16,16:23:52.000,137,11043600,13605,0,1715876631,13013.58117428999,142.17594683999778,53503.77835416 2024-05-16,16:23:53.000,137,11043616,13925,0,1715876632,13013.56770167,142.09840641000483,53503.79931552 2024-05-16,16:23:54.000,137,11043605,13405,0,1715876633,13013.60138321999,142.08430814999883,53503.71547008001 2024-05-16,16:23:55.000,137,11043542,13245,0,1715876634,13013.50033856999,142.0561116300014,53503.68053448 2024-05-16,16:23:56.000,137,11043578,13485,0,1715876635,13013.486865949999,142.0561116300014,53503.61765040001 2024-05-16,16:23:57.000,137,11043646,14125,0,1715876636,13013.392557609994,141.99971858999925,53503.63861176 2024-05-16,16:23:58.000,137,11043647,13685,0,1715876637,13013.358876059989,141.9715220700018,53503.603676160004 2024-05-16,16:23:59.000,137,11043639,13565,0,1715876638,13013.311721889993,141.95037468000373,53503.54777920001 2024-05-16,16:24:00.000,137,11043574,13645,0,1715876639,13013.264567719998,141.91512902999966,53503.484895120004 2024-05-16,16:24:01.000,137,11043566,13965,0,1715876640,13013.230886169993,141.8446377299988,53503.484895120004 2024-05-16,16:24:02.000,137,11043567,13845,0,1715876641,13013.176995690003,141.809392080002,53503.47092088 2024-05-16,16:24:03.000,137,11043606,13805,0,1715876642,13013.170259379993,141.76709729999857,53503.46393376 2024-05-16,16:24:04.000,137,11043573,13525,0,1715876643,13013.116368900002,141.7459499100005,53503.435985280004 2024-05-16,16:24:05.000,137,11043587,13805,0,1715876644,13013.035533180002,141.73185165000177,53503.39406256 2024-05-16,16:24:06.000,137,11043567,13525,0,1715876645,13013.001851629997,141.7248025200024,53503.387075440005 2024-05-16,16:24:07.000,137,11043609,13405,0,1715876646,13012.941224839997,141.6472620900022,53503.36611408 2024-05-16,16:24:08.000,137,11043563,13725,0,1715876647,13012.867125429992,141.60496730999876,53503.31021712001 2024-05-16,16:24:09.000,137,11043591,13765,0,1715876648,13012.819971259996,141.56972166000196,53503.317204240004 2024-05-16,16:24:10.000,137,11043594,13405,0,1715876649,13012.7121903,141.56972166000196,53503.338165600006 2024-05-16,16:24:11.000,137,11043558,13485,0,1715876650,13012.67177244,141.4992303600011,53503.25432016 2024-05-16,16:24:12.000,137,11043626,13245,0,1715876651,13012.597673029995,141.45693557999766,53503.2333588 2024-05-16,16:24:13.000,137,11043586,13885,0,1715876652,13012.57072779,141.4146408000015,53503.24034592001 2024-05-16,16:24:14.000,137,11043607,13685,0,1715876653,13012.516837309995,141.38644428000407,53503.2333588 2024-05-16,16:24:15.000,137,11043556,13485,0,1715876654,13012.476419449995,141.34414950000064,53503.18444896 2024-05-16,16:24:16.000,137,11043616,13445,0,1715876655,13012.415792659995,141.2666090700004,53503.16348760001 2024-05-16,16:24:17.000,137,11043616,13525,0,1715876656,13012.38211110999,141.23841255000298,53503.13553912 2024-05-16,16:24:18.000,137,11043561,13645,0,1715876657,13012.34169324999,141.18201951000083,53503.07964216 2024-05-16,16:24:19.000,137,11043587,13645,0,1715876658,13012.247384909999,141.11152820999996,53503.09361640001 2024-05-16,16:24:20.000,137,11043573,13565,0,1715876659,13012.240648599989,141.09038082000188,53503.04470656001 2024-05-16,16:24:21.000,137,11043564,13645,0,1715876660,13012.180021809989,141.0057912600023,53503.04470656001 2024-05-16,16:24:22.000,137,11043563,13485,0,1715876661,13012.166549189998,140.94939822000015,53503.002783840006 2024-05-16,16:24:23.000,137,11043584,13525,0,1715876662,13012.173285499994,140.93529996000143,53502.93989976 2024-05-16,16:24:24.000,137,11043567,13605,0,1715876663,13012.139603949989,140.893005179998,53502.93989976 2024-05-16,16:24:25.000,137,11043547,13565,0,1715876664,13012.099186089989,140.83661214000313,53502.91195128 2024-05-16,16:24:26.000,137,11043584,13565,0,1715876665,13012.112658709993,140.78021910000098,53502.90496416001 2024-05-16,16:24:27.000,137,11043616,13765,0,1715876666,13012.058768229988,140.7590717100029,53502.87002856 2024-05-16,16:24:28.000,137,11043574,13725,0,1715876667,13012.045295609998,140.71677692999947,53502.814131600004 2024-05-16,16:24:29.000,137,11043548,13485,0,1715876668,13012.004877749998,140.6603838900046,53502.814131600004 2024-05-16,16:24:30.000,137,11043581,13725,0,1715876669,13011.998141440003,140.63218736999988,53502.86304144 2024-05-16,16:24:31.000,137,11043519,13765,0,1715876670,13011.964459889998,140.54054868000094,53502.77220888 2024-05-16,16:24:32.000,137,11043550,13885,0,1715876671,13011.944250959998,140.5123521600035,53502.765221760004 2024-05-16,16:24:33.000,137,11043595,13565,0,1715876672,13011.944250959998,140.50530303000414,53502.6743892 2024-05-16,16:24:34.000,137,11043590,13725,0,1715876673,13011.950987269993,140.47005738000007,53502.65342784 2024-05-16,16:24:35.000,137,11043549,13885,0,1715876674,13011.950987269993,140.42776260000392,53502.63246648 2024-05-16,16:24:36.000,137,11043533,13645,0,1715876675,13011.924042029998,140.37841869000113,53502.646440720004 2024-05-16,16:24:37.000,137,11043529,13685,0,1715876676,13011.917305720002,140.34317304000433,53502.63945360001 2024-05-16,16:24:38.000,137,11043554,13525,0,1715876677,13011.897096790002,140.32202564999898,53502.604518 2024-05-16,16:24:39.000,137,11043548,13885,0,1715876678,13011.944250959998,140.2374360899994,53502.548621040005 2024-05-16,16:24:40.000,137,11043628,13685,0,1715876679,13011.890360479993,140.20923957000196,53502.56958240001 2024-05-16,16:24:41.000,137,11043551,13965,0,1715876680,13011.930778339993,140.14579740000045,53502.5346468 2024-05-16,16:24:42.000,137,11043576,13405,0,1715876681,13011.890360479993,140.09645348999766,53502.52765968 2024-05-16,16:24:43.000,137,11043568,13445,0,1715876682,13011.856678930002,140.06120784000086,53502.478749840004 2024-05-16,16:24:44.000,137,11043529,13965,0,1715876683,13011.816261070002,140.02596219000407,53502.478749840004 2024-05-16,16:24:45.000,137,11043568,13285,0,1715876684,13011.836470000002,139.96252002000256,53502.429840000004 2024-05-16,16:24:46.000,137,11043562,13965,0,1715876685,13011.782579519997,139.93432349999784,53502.429840000004 2024-05-16,16:24:47.000,137,11043627,13605,0,1715876686,13011.789315829992,139.84973393999826,53502.429840000004 2024-05-16,16:24:48.000,137,11043616,13405,0,1715876687,13011.762370589997,139.8074391600021,53502.450801360006 2024-05-16,16:24:49.000,137,11043576,13645,0,1715876688,13011.721952729997,139.77219350999803,53502.35298168001 2024-05-16,16:24:50.000,137,11043579,13365,0,1715876689,13011.742161659997,139.72284960000252,53502.3949044 2024-05-16,16:24:51.000,137,11043566,13605,0,1715876690,13011.728689039992,139.659407430001,53502.40887864 2024-05-16,16:24:52.000,137,11043548,13565,0,1715876691,13011.708480109992,139.61711265000486,53502.40887864 2024-05-16,16:24:53.000,137,11043583,13365,0,1715876692,13011.735425350002,139.56776874000207,53502.3949044 2024-05-16,16:24:54.000,137,11043564,13565,0,1715876693,13011.674798560001,139.52547395999864,53502.38791728 2024-05-16,16:24:55.000,137,11043589,13445,0,1715876694,13011.614171770001,139.46908092000376,53502.31804608 2024-05-16,16:24:56.000,137,11043595,13725,0,1715876695,13011.627644389991,139.42678614000033,53502.35298168001 2024-05-16,16:24:57.000,137,11043559,13725,0,1715876696,13011.593962840001,139.35629483999946,53502.3599688 2024-05-16,16:24:58.000,137,11043565,13565,0,1715876697,13011.593962840001,139.32104919000267,53502.30407184001 2024-05-16,16:24:59.000,137,11043551,13565,0,1715876698,13011.546808669991,139.25760702000116,53502.27612336001 2024-05-16,16:25:00.000,137,11043621,14045,0,1715876699,13011.526599739991,139.201213979999,53502.332020320006 2024-05-16,16:25:01.000,137,11043608,13285,0,1715876700,13011.55354498,139.18006659000093,53502.26913624 2024-05-16,16:25:02.000,137,11043554,13245,0,1715876701,13011.51312712,139.16596833000222,53502.29708472 2024-05-16,16:25:03.000,137,11043578,13445,0,1715876702,13011.526599739991,139.1025261600007,53502.29708472 2024-05-16,16:25:04.000,137,11043584,13525,0,1715876703,13011.47270926,139.08137877000263,53502.262149120004 2024-05-16,16:25:05.000,137,11043567,13805,0,1715876704,13011.48618187999,139.0390839899992,53502.29708472 2024-05-16,16:25:06.000,137,11043536,13325,0,1715876705,13011.499654499996,139.01088747000176,53502.24817488 2024-05-16,16:25:07.000,137,11043554,13565,0,1715876706,13011.47270926,138.98974008000368,53502.2202264 2024-05-16,16:25:08.000,137,11043577,13605,0,1715876707,13011.479445569996,138.91219965000346,53502.213239280005 2024-05-16,16:25:09.000,137,11043529,13565,0,1715876708,13011.49291819,138.89810139000474,53502.24817488 2024-05-16,16:25:10.000,137,11043584,13805,0,1715876709,13011.45250033,138.8558066100013,53502.18529080001 2024-05-16,16:25:11.000,137,11043552,13285,0,1715876710,13011.46597294999,138.86285574000067,53502.24118776 2024-05-16,16:25:12.000,137,11043612,13405,0,1715876711,13011.48618187999,138.83465922000323,53502.19926504 2024-05-16,16:25:13.000,137,11043589,13445,0,1715876712,13011.499654499996,138.84875748000195,53502.19926504 2024-05-16,16:25:14.000,137,11043583,13365,0,1715876713,13011.519863429996,138.8205609600045,53502.18529080001 2024-05-16,16:25:15.000,137,11043601,13885,0,1715876714,13011.51312712,138.77121705000172,53502.19227792 2024-05-16,16:25:16.000,137,11043577,13645,0,1715876715,13011.49291819,138.77121705000172,53502.18529080001 2024-05-16,16:25:17.000,137,11043608,13525,0,1715876716,13011.55354498,138.78531531000044,53502.1503552 2024-05-16,16:25:18.000,137,11043585,13725,0,1715876717,13011.580490219996,138.75006966000365,53502.13638096001 2024-05-16,16:25:19.000,137,11043595,13725,0,1715876718,13011.593962840001,138.76416792000236,53502.15734232001 2024-05-16,16:25:20.000,137,11043582,13925,0,1715876719,13011.587226529991,138.72187313999893,53502.10144536 2024-05-16,16:25:21.000,137,11043666,13565,0,1715876720,13011.634380700001,138.70072575000086,53502.10144536 2024-05-16,16:25:22.000,137,11043534,13685,0,1715876721,13011.641117009996,138.66548010000406,53502.143368080004 2024-05-16,16:25:23.000,137,11043538,13325,0,1715876722,13011.614171770001,138.60203793000255,53502.12939384 2024-05-16,16:25:24.000,137,11043628,13485,0,1715876723,13011.674798560001,138.60203793000255,53502.1503552 2024-05-16,16:25:25.000,137,11043583,13965,0,1715876724,13011.688271179992,138.55974314999912,53502.05253552 2024-05-16,16:25:26.000,137,11043607,13565,0,1715876725,13011.735425350002,138.53859576000104,53502.1503552 2024-05-16,16:25:27.000,137,11043601,13245,0,1715876726,13011.721952729997,138.5456448900004,53502.080484 2024-05-16,16:25:28.000,137,11043606,13525,0,1715876727,13011.775843210002,138.53859576000104,53502.15734232001 2024-05-16,16:25:29.000,137,11043573,13605,0,1715876728,13011.775843210002,138.4822027199989,53502.164329440006 2024-05-16,16:25:30.000,137,11043596,13685,0,1715876729,13011.755634280002,138.5103992400036,53502.115419600006 2024-05-16,16:25:31.000,137,11043656,13405,0,1715876730,13011.782579519997,138.47515358999954,53502.06650976001 2024-05-16,16:25:32.000,137,11043593,13805,0,1715876731,13011.802788449997,138.47515358999954,53502.18529080001 2024-05-16,16:25:33.000,137,11043587,13565,0,1715876732,13011.816261070002,138.52449750000233,53502.06650976001 2024-05-16,16:25:34.000,137,11043595,13965,0,1715876733,13011.849942619992,138.46810446000018,53502.080484 2024-05-16,16:25:35.000,137,11043599,13725,0,1715876734,13011.789315829992,138.4469570700021,53502.10843248001 2024-05-16,16:25:36.000,137,11043567,13605,0,1715876735,13011.822997379997,138.4469570700021,53502.08747112001 2024-05-16,16:25:37.000,137,11043584,13725,0,1715876736,13011.849942619992,138.43990794000274,53502.05253552 2024-05-16,16:25:38.000,137,11043587,13765,0,1715876737,13011.816261070002,138.43285881000338,53502.08747112001 2024-05-16,16:25:39.000,137,11043589,13565,0,1715876738,13011.836470000002,138.39056402999995,53502.115419600006 2024-05-16,16:25:40.000,137,11043572,13525,0,1715876739,13011.863415239997,138.42580968000402,53502.07349688 2024-05-16,16:25:41.000,137,11043575,13885,0,1715876740,13011.883624169997,138.3835149000006,53502.10144536 2024-05-16,16:25:42.000,137,11043554,14005,0,1715876741,13011.897096790002,138.39056402999995,53502.094458240004 2024-05-16,16:25:43.000,137,11043604,13765,0,1715876742,13011.964459889998,138.35531838000315,53502.115419600006 2024-05-16,16:25:44.000,137,11043626,13725,0,1715876743,13011.984668819998,138.34122012000444,53502.05253552 2024-05-16,16:25:45.000,137,11043597,13725,0,1715876744,13011.991405129993,138.3341709899978,53502.03157416 2024-05-16,16:25:46.000,137,11043556,13765,0,1715876745,13011.998141440003,138.32712185999844,53502.05253552 2024-05-16,16:25:47.000,137,11043609,13765,0,1715876746,13011.991405129993,138.30597447000036,53502.05253552 2024-05-16,16:25:48.000,137,11043624,13525,0,1715876747,13012.031822989993,138.2848270800023,53502.03856128001 2024-05-16,16:25:49.000,137,11043575,13565,0,1715876748,13012.099186089989,138.298925340001,53502.045548400005 2024-05-16,16:25:50.000,137,11043614,14085,0,1715876749,13012.105922399998,138.2636796900042,53501.98266432 2024-05-16,16:25:51.000,137,11043618,13685,0,1715876750,13012.146340259998,138.2848270800023,53502.06650976001 2024-05-16,16:25:52.000,137,11043552,13845,0,1715876751,13012.186758119999,138.27777795000293,53502.03856128001 2024-05-16,16:25:53.000,137,11043609,13605,0,1715876752,13012.213703359994,138.27777795000293,53502.01759992001 2024-05-16,16:25:54.000,137,11043611,13925,0,1715876753,13012.267593839999,138.2354831699995,53502.06650976001 2024-05-16,16:25:55.000,137,11043609,13245,0,1715876754,13012.26085752999,138.24253229999886,53501.996638560006 2024-05-16,16:25:56.000,137,11043607,13965,0,1715876755,13012.267593839999,138.19318839000334,53502.05253552 2024-05-16,16:25:57.000,137,11043609,13445,0,1715876756,13012.32148431999,138.19318839000334,53501.98266432 2024-05-16,16:25:58.000,137,11043589,13565,0,1715876757,13012.38884742,138.19318839000334,53502.07349688 2024-05-16,16:25:59.000,137,11043652,13605,0,1715876758,13012.38211110999,138.22843404000014,53502.06650976001 2024-05-16,16:26:00.000,137,11043586,13925,0,1715876759,13012.415792659995,138.2354831699995,53502.01759992001 2024-05-16,16:26:01.000,137,11043591,13605,0,1715876760,13012.46294682999,138.24253229999886,53502.045548400005 2024-05-16,16:26:02.000,137,11043626,14085,0,1715876761,13012.50336468999,138.2354831699995,53502.03856128001 2024-05-16,16:26:03.000,137,11043595,13765,0,1715876762,13012.48315575999,138.27072882000357,53502.06650976001 2024-05-16,16:26:04.000,137,11043601,13965,0,1715876763,13012.496628379995,138.24253229999886,53501.98266432 2024-05-16,16:26:05.000,137,11043549,13765,0,1715876764,13012.56399147999,138.21433578000142,53502.01759992001 2024-05-16,16:26:06.000,137,11043630,13565,0,1715876765,13012.55051886,138.22843404000014,53502.0106128 2024-05-16,16:26:07.000,137,11043587,14005,0,1715876766,13012.63135458,138.2354831699995,53501.975677200004 2024-05-16,16:26:08.000,137,11043593,13525,0,1715876767,13012.64482719999,138.27777795000293,53502.02458704 2024-05-16,16:26:09.000,137,11043611,13925,0,1715876768,13012.678508749996,138.2848270800023,53502.03157416 2024-05-16,16:26:10.000,137,11043567,13605,0,1715876769,13012.698717679996,138.31302359999972,53502.07349688 2024-05-16,16:26:11.000,137,11043612,13645,0,1715876770,13012.739135539996,138.34122012000444,53502.07349688 2024-05-16,16:26:12.000,137,11043602,13965,0,1715876771,13012.739135539996,138.3341709899978,53502.02458704 2024-05-16,16:26:13.000,137,11043608,13525,0,1715876772,13012.786289709991,138.36941664000187,53502.05952264 2024-05-16,16:26:14.000,137,11043628,13405,0,1715876773,13012.793026020001,138.35531838000315,53502.06650976001 2024-05-16,16:26:15.000,137,11043610,13925,0,1715876774,13012.833443880001,138.36941664000187,53502.10144536 2024-05-16,16:26:16.000,137,11043598,13405,0,1715876775,13012.853652810001,138.40466228999867,53502.094458240004 2024-05-16,16:26:17.000,137,11043594,13605,0,1715876776,13012.880598049996,138.41171141999803,53502.12939384 2024-05-16,16:26:18.000,137,11043576,13485,0,1715876777,13012.880598049996,138.43285881000338,53502.12939384 2024-05-16,16:26:19.000,137,11043607,13605,0,1715876778,13012.887334359992,138.4469570700021,53502.143368080004 2024-05-16,16:26:20.000,137,11043569,13925,0,1715876779,13012.907543289992,138.46810446000018,53502.17131656 2024-05-16,16:26:21.000,137,11043579,13525,0,1715876780,13012.914279600001,138.46105533000082,53502.15734232001 2024-05-16,16:26:22.000,137,11043597,13725,0,1715876781,13012.974906390002,138.51744837000297,53502.17830368 2024-05-16,16:26:23.000,137,11043632,13445,0,1715876782,13012.988379009992,138.4963009800049,53502.15734232001 2024-05-16,16:26:24.000,137,11043615,13165,0,1715876783,13012.974906390002,138.5103992400036,53502.1503552 2024-05-16,16:26:25.000,137,11043590,13685,0,1715876784,13013.035533180002,138.52449750000233,53502.13638096001 2024-05-16,16:26:26.000,137,11043578,13565,0,1715876785,13013.035533180002,138.53859576000104,53502.17131656 2024-05-16,16:26:27.000,137,11043617,13405,0,1715876786,13013.062478419997,138.53154663000169,53502.12939384 2024-05-16,16:26:28.000,137,11043597,13605,0,1715876787,13013.109632589993,138.55269401999976,53502.1503552 2024-05-16,16:26:29.000,137,11043579,13725,0,1715876788,13013.109632589993,138.63728357999935,53502.164329440006 2024-05-16,16:26:30.000,137,11043580,13485,0,1715876789,13013.176995690003,138.61613619000127,53502.13638096001 2024-05-16,16:26:31.000,137,11043578,13965,0,1715876790,13013.217413549988,138.6443327099987,53502.17830368 2024-05-16,16:26:32.000,137,11043560,13605,0,1715876791,13013.304985579998,138.6584309700047,53502.18529080001 2024-05-16,16:26:33.000,137,11043594,13525,0,1715876792,13013.331930819993,138.68662749000214,53502.17830368 2024-05-16,16:26:34.000,137,11043550,13485,0,1715876793,13013.352139749994,138.68662749000214,53502.17830368 2024-05-16,16:26:35.000,137,11043537,13805,0,1715876794,13013.399293919989,138.6936766200015,53502.10843248001 2024-05-16,16:26:36.000,137,11043605,13565,0,1715876795,13013.432975469994,138.71482400999957,53502.13638096001 2024-05-16,16:26:37.000,137,11043549,13645,0,1715876796,13013.54075642999,138.70777488000022,53502.213239280005 2024-05-16,16:26:38.000,137,11043593,13845,0,1715876797,13013.56096535999,138.76416792000236,53502.18529080001 2024-05-16,16:26:39.000,137,11043548,13525,0,1715876798,13013.635064769995,138.73597139999765,53502.19926504 2024-05-16,16:26:40.000,137,11043641,13485,0,1715876799,13013.66874632,138.7923644399998,53502.17830368 2024-05-16,16:26:41.000,137,11043596,13285,0,1715876800,13013.78326358999,138.79941356999916,53502.143368080004 2024-05-16,16:26:42.000,137,11043613,13565,0,1715876801,13013.857362999996,138.757118790003,53502.17830368 2024-05-16,16:26:43.000,137,11043591,13725,0,1715876802,13013.89104455,138.83465922000323,53502.143368080004 2024-05-16,16:26:44.000,137,11043607,13765,0,1715876803,13013.93146241,138.8417083500026,53502.1503552 2024-05-16,16:26:45.000,137,11043618,13725,0,1715876804,13013.998825509996,138.8558066100013,53502.20625216001 2024-05-16,16:26:46.000,137,11043595,13725,0,1715876805,13014.025770749991,138.8205609600045,53502.164329440006 2024-05-16,16:26:47.000,137,11043603,13925,0,1715876806,13014.066188609992,138.82761009000387,53502.19227792 2024-05-16,16:26:48.000,137,11043645,13565,0,1715876807,13014.126815399992,138.81351182999788,53502.15734232001 2024-05-16,16:26:49.000,137,11043596,13525,0,1715876808,13014.180705879997,138.7923644399998,53502.18529080001 2024-05-16,16:26:50.000,137,11043601,13445,0,1715876809,13014.227860049992,138.7923644399998,53502.22721352 2024-05-16,16:26:51.000,137,11043590,13365,0,1715876810,13014.241332669997,138.76416792000236,53502.164329440006 2024-05-16,16:26:52.000,137,11043567,13565,0,1715876811,13014.295223150002,138.757118790003,53502.164329440006 2024-05-16,16:26:53.000,137,11043612,13365,0,1715876812,13014.409740419993,138.7430205300043,53502.18529080001 2024-05-16,16:26:54.000,137,11043566,13605,0,1715876813,13014.429949349993,138.73597139999765,53502.213239280005 2024-05-16,16:26:55.000,137,11043601,14005,0,1715876814,13014.470367209993,138.6936766200015,53502.2202264 2024-05-16,16:26:56.000,137,11043600,13565,0,1715876815,13014.510785069993,138.67957836000278,53502.19926504 2024-05-16,16:26:57.000,137,11043613,13925,0,1715876816,13014.584884479998,138.66548010000406,53502.20625216001 2024-05-16,16:26:58.000,137,11043561,13405,0,1715876817,13014.611829719994,138.63728357999935,53502.26913624 2024-05-16,16:26:59.000,137,11043606,13485,0,1715876818,13014.69940174999,138.63728357999935,53502.262149120004 2024-05-16,16:27:00.000,137,11043575,13565,0,1715876819,13014.773501159994,138.60203793000255,53502.24817488 2024-05-16,16:27:01.000,137,11043619,13365,0,1715876820,13014.82065532999,138.65138183999807,53502.26913624 2024-05-16,16:27:02.000,137,11043525,13605,0,1715876821,13014.854336879995,138.6443327099987,53502.23420064001 2024-05-16,16:27:03.000,137,11043544,13885,0,1715876822,13014.92843629,138.63728357999935,53502.283110480006 2024-05-16,16:27:04.000,137,11043557,13805,0,1715876823,13014.94864522,138.57384140999784,53502.2900976 2024-05-16,16:27:05.000,137,11043615,13685,0,1715876824,13015.02948094,138.58089054000448,53502.262149120004 2024-05-16,16:27:06.000,137,11043544,13325,0,1715876825,13015.09010773,138.57384140999784,53502.35298168001 2024-05-16,16:27:07.000,137,11043557,13405,0,1715876826,13015.157470829996,138.60203793000255,53502.35298168001 2024-05-16,16:27:08.000,137,11043537,13405,0,1715876827,13015.184416069991,138.56679227999848,53502.35298168001 2024-05-16,16:27:09.000,137,11043586,13605,0,1715876828,13015.245042859991,138.5456448900004,53502.37394304001 2024-05-16,16:27:10.000,137,11043608,13525,0,1715876829,13015.319142269997,138.55974314999912,53502.3949044 2024-05-16,16:27:11.000,137,11043533,13485,0,1715876830,13015.366296439992,138.53859576000104,53502.43682712 2024-05-16,16:27:12.000,137,11043541,13445,0,1715876831,13015.440395849997,138.4963009800049,53502.42285288001 2024-05-16,16:27:13.000,137,11043592,13485,0,1715876832,13015.487550019992,138.4822027199989,53502.450801360006 2024-05-16,16:27:14.000,137,11043614,13365,0,1715876833,13015.581858359998,138.43990794000274,53502.45778848 2024-05-16,16:27:15.000,137,11043578,13805,0,1715876834,13015.642485149998,138.43285881000338,53502.478749840004 2024-05-16,16:27:16.000,137,11043574,13525,0,1715876835,13015.682903009998,138.3976131599993,53502.48573696 2024-05-16,16:27:17.000,137,11043588,13485,0,1715876836,13015.750266109993,138.40466228999867,53502.48573696 2024-05-16,16:27:18.000,137,11043550,13805,0,1715876837,13015.851310759994,138.3623675100025,53502.478749840004 2024-05-16,16:27:19.000,137,11043546,13845,0,1715876838,13015.851310759994,138.35531838000315,53502.55560816 2024-05-16,16:27:20.000,137,11043536,13325,0,1715876839,13015.911937549994,138.3482692500038,53502.548621040005 2024-05-16,16:27:21.000,137,11043582,13765,0,1715876840,13015.97930064999,138.34122012000444,53502.597530880004 2024-05-16,16:27:22.000,137,11043544,13685,0,1715876841,13016.06687268,138.32007272999908,53502.604518 2024-05-16,16:27:23.000,137,11043563,14245,0,1715876842,13016.093817919995,138.32007272999908,53502.6743892 2024-05-16,16:27:24.000,137,11043554,13565,0,1715876843,13016.194862569995,138.31302359999972,53502.68836344001 2024-05-16,16:27:25.000,137,11043567,13925,0,1715876844,13016.26222566999,138.298925340001,53502.68137632 2024-05-16,16:27:26.000,137,11043548,13725,0,1715876845,13016.28243459999,138.29187621000165,53502.68836344001 2024-05-16,16:27:27.000,137,11043550,13405,0,1715876846,13016.3497977,138.27777795000293,53502.7442604 2024-05-16,16:27:28.000,137,11043562,13845,0,1715876847,13016.41042449,138.24958142999822,53502.77220888 2024-05-16,16:27:29.000,137,11043551,13605,0,1715876848,13016.457578659996,138.20728665000206,53502.82810584001 2024-05-16,16:27:30.000,137,11043578,13565,0,1715876849,13016.504732829992,138.2002375200027,53502.79317024 2024-05-16,16:27:31.000,137,11043572,13805,0,1715876850,13016.538414379997,138.19318839000334,53502.80015736 2024-05-16,16:27:32.000,137,11043571,13845,0,1715876851,13016.632722720002,138.15794273999927,53502.86304144 2024-05-16,16:27:33.000,137,11043544,13485,0,1715876852,13016.673140580002,138.172040999998,53502.9189384 2024-05-16,16:27:34.000,137,11043581,13765,0,1715876853,13016.720294749997,138.12974622000183,53502.91195128 2024-05-16,16:27:35.000,137,11043560,13605,0,1715876854,13016.753976300002,138.10859883000376,53502.884002800005 2024-05-16,16:27:36.000,137,11043551,13565,0,1715876855,13016.834812020003,138.1015497000044,53503.01675808 2024-05-16,16:27:37.000,137,11043524,13405,0,1715876856,13016.821339399998,138.1015497000044,53502.96784824 2024-05-16,16:27:38.000,137,11043540,13565,0,1715876857,13016.881966189998,138.07335317999969,53503.03771944 2024-05-16,16:27:39.000,137,11043565,13845,0,1715876858,13016.868493569993,138.05925492000097,53503.03771944 2024-05-16,16:27:40.000,137,11043605,13445,0,1715876859,13016.915647739988,138.00991100999818,53503.03771944 2024-05-16,16:27:41.000,137,11043557,13765,0,1715876860,13016.935856669988,138.0169601400048,53503.10759064 2024-05-16,16:27:42.000,137,11043579,13885,0,1715876861,13016.949329289993,137.99581274999946,53503.128552 2024-05-16,16:27:43.000,137,11043586,13525,0,1715876862,13016.929120359993,138.00991100999818,53503.121564880006 2024-05-16,16:27:44.000,137,11043553,13685,0,1715876863,13016.942592979998,138.0169601400048,53503.13553912 2024-05-16,16:27:45.000,137,11043551,13605,0,1715876864,13016.929120359993,137.99581274999946,53503.17746184 2024-05-16,16:27:46.000,137,11043579,13845,0,1715876865,13016.942592979998,137.9887636200001,53503.24034592001 2024-05-16,16:27:47.000,137,11043529,13325,0,1715876866,13017.003219769998,137.9535179700033,53503.24733304 2024-05-16,16:27:48.000,137,11043573,13565,0,1715876867,13016.949329289993,137.9394197100046,53503.268294400004 2024-05-16,16:27:49.000,137,11043553,13485,0,1715876868,13016.888702499993,137.91827231999923,53503.27528152 2024-05-16,16:27:50.000,137,11043556,13765,0,1715876869,13016.902175119998,137.91122318999987,53503.29624288 2024-05-16,16:27:51.000,137,11043557,13685,0,1715876870,13016.908911429993,137.8900758000018,53503.35912696001 2024-05-16,16:27:52.000,137,11043577,13525,0,1715876871,13016.855020950003,137.9041740600005,53503.338165600006 2024-05-16,16:27:53.000,137,11043554,13565,0,1715876872,13016.855020950003,137.8900758000018,53503.42201104 2024-05-16,16:27:54.000,137,11043546,13525,0,1715876873,13016.807866779993,137.840731889999,53503.40104968 2024-05-16,16:27:55.000,137,11043582,13685,0,1715876874,13016.760712609997,137.83368275999965,53503.40803680001 2024-05-16,16:27:56.000,137,11043561,13445,0,1715876875,13016.713558440002,137.86187928000436,53503.42899816001 2024-05-16,16:27:57.000,137,11043565,13685,0,1715876876,13016.679876889997,137.83368275999965,53503.40803680001 2024-05-16,16:27:58.000,137,11043597,13485,0,1715876877,13016.666404269992,137.7913879800035,53503.47790800001 2024-05-16,16:27:59.000,137,11043597,13565,0,1715876878,13016.652931650002,137.79843711000285,53503.505856480006 2024-05-16,16:28:00.000,137,11043532,13725,0,1715876879,13016.599041169997,137.78433885000413,53503.49188224 2024-05-16,16:28:01.000,137,11043569,14005,0,1715876880,13016.599041169997,137.72089668000262,53503.5128436 2024-05-16,16:28:02.000,137,11043565,13725,0,1715876881,13016.551887000001,137.7067984200039,53503.505856480006 2024-05-16,16:28:03.000,137,11043580,14125,0,1715876882,13016.531678070001,137.67155276999983,53503.49188224 2024-05-16,16:28:04.000,137,11043587,13605,0,1715876883,13016.518205449996,137.61515972999769,53503.53380496 2024-05-16,16:28:05.000,137,11043604,13405,0,1715876884,13016.511469140001,137.61515972999769,53503.57572768001 2024-05-16,16:28:06.000,137,11043625,13925,0,1715876885,13016.484523899991,137.62220886000432,53503.603676160004 2024-05-16,16:28:07.000,137,11043599,13685,0,1715876886,13016.484523899991,137.5799140800009,53503.5827148 2024-05-16,16:28:08.000,137,11043602,13925,0,1715876887,13016.444106039991,137.52352103999874,53503.554766320005 2024-05-16,16:28:09.000,137,11043573,13645,0,1715876888,13016.444106039991,137.50942278000002,53503.59668904001 2024-05-16,16:28:10.000,137,11043559,13605,0,1715876889,13016.437369729996,137.50237365000066,53503.5827148 2024-05-16,16:28:11.000,137,11043601,14045,0,1715876890,13016.396951869996,137.4600788700045,53503.554766320005 2024-05-16,16:28:12.000,137,11043579,13405,0,1715876891,13016.376742939996,137.44598060999851,53503.61066328 2024-05-16,16:28:13.000,137,11043577,14085,0,1715876892,13016.396951869996,137.40368583000236,53503.57572768001 2024-05-16,16:28:14.000,137,11043598,13645,0,1715876893,13016.423897109991,137.4318823499998,53503.63162464 2024-05-16,16:28:15.000,137,11043545,13605,0,1715876894,13016.39021556,137.40368583000236,53503.624637520006 2024-05-16,16:28:16.000,137,11043600,13525,0,1715876895,13016.356534009996,137.36139104999893,53503.64559888001 2024-05-16,16:28:17.000,137,11043585,13685,0,1715876896,13016.3497977,137.3472927900002,53503.69450872001 2024-05-16,16:28:18.000,137,11043602,13565,0,1715876897,13016.336325079996,137.3472927900002,53503.71547008001 2024-05-16,16:28:19.000,137,11043541,13485,0,1715876898,13016.30264352999,137.30499801000406,53503.722457200005 2024-05-16,16:28:20.000,137,11043551,13885,0,1715876899,13016.295907219996,137.29089974999806,53503.69450872001 2024-05-16,16:28:21.000,137,11043568,13845,0,1715876900,13016.235280429995,137.25565410000127,53503.72944432 2024-05-16,16:28:22.000,137,11043525,13565,0,1715876901,13016.174653639995,137.22745758000383,53503.6875216 2024-05-16,16:28:23.000,137,11043576,13685,0,1715876902,13016.20833519,137.22745758000383,53503.78534128001 2024-05-16,16:28:24.000,137,11043582,13405,0,1715876903,13016.10729054,137.21335931999783,53503.820276880004 2024-05-16,16:28:25.000,137,11043596,13485,0,1715876904,13016.10729054,137.22040845000447,53503.81328976001 2024-05-16,16:28:26.000,137,11043573,13765,0,1715876905,13016.04666375,137.19221192999976,53503.80630264 2024-05-16,16:28:27.000,137,11043564,13525,0,1715876906,13016.03992743999,137.15696628000296,53503.81328976001 2024-05-16,16:28:28.000,137,11043577,13765,0,1715876907,13015.97930064999,137.17811367000104,53503.84822536 2024-05-16,16:28:29.000,137,11043584,13365,0,1715876908,13015.925410169999,137.19221192999976,53503.85521248 2024-05-16,16:28:30.000,137,11043579,13685,0,1715876909,13015.878255999989,137.1499171500036,53503.84822536 2024-05-16,16:28:31.000,137,11043599,13525,0,1715876910,13015.89846492999,137.12876975999825,53503.87617384 2024-05-16,16:28:32.000,137,11043580,13645,0,1715876911,13015.810892899994,137.13581889000488,53503.890148080005 2024-05-16,16:28:33.000,137,11043588,13645,0,1715876912,13015.790683969994,137.13581889000488,53503.93207080001 2024-05-16,16:28:34.000,137,11043606,13645,0,1715876913,13015.743529799998,137.15696628000296,53503.86918672 2024-05-16,16:28:35.000,137,11043539,13445,0,1715876914,13015.703111939998,137.1851628000004,53503.87617384 2024-05-16,16:28:36.000,137,11043600,13605,0,1715876915,13015.622276219998,137.13581889000488,53503.84822536 2024-05-16,16:28:37.000,137,11043624,13965,0,1715876916,13015.629012529993,137.17106454000168,53503.820276880004 2024-05-16,16:28:38.000,137,11043599,13605,0,1715876917,13015.575122050002,137.17811367000104,53503.87617384 2024-05-16,16:28:39.000,137,11043585,13965,0,1715876918,13015.480813709997,137.16401541000232,53503.88316096001 2024-05-16,16:28:40.000,137,11043560,13885,0,1715876919,13015.433659540002,137.17106454000168,53503.88316096001 2024-05-16,16:28:41.000,137,11043598,13805,0,1715876920,13015.366296439992,137.17106454000168,53503.890148080005 2024-05-16,16:28:42.000,137,11043603,13445,0,1715876921,13015.339351199997,137.21335931999783,53503.8971352 2024-05-16,16:28:43.000,137,11043566,13885,0,1715876922,13015.346087509992,137.21335931999783,53503.91110944001 2024-05-16,16:28:44.000,137,11043566,13525,0,1715876923,13015.224833929991,137.20631018999848,53503.91110944001 2024-05-16,16:28:45.000,137,11043577,13525,0,1715876924,13015.19115238,137.22745758000383,53503.90412232 2024-05-16,16:28:46.000,137,11043614,13485,0,1715876925,13015.076635109996,137.2486049700019,53503.91809656 2024-05-16,16:28:47.000,137,11043578,14205,0,1715876926,13015.036217249995,137.2486049700019,53503.94604504 2024-05-16,16:28:48.000,137,11043570,13725,0,1715876927,13014.96211783999,137.2486049700019,53503.87617384 2024-05-16,16:28:49.000,137,11043589,13925,0,1715876928,13014.90822736,137.2345067100032,53503.8971352 2024-05-16,16:28:50.000,137,11043565,13965,0,1715876929,13014.86107318999,137.26270323000062,53503.86918672 2024-05-16,16:28:51.000,137,11043575,13565,0,1715876930,13014.82739164,137.26270323000062,53503.91110944001 2024-05-16,16:28:52.000,137,11043608,13725,0,1715876931,13014.71961067999,137.2345067100032,53503.91809656 2024-05-16,16:28:53.000,137,11043616,13565,0,1715876932,13014.692665439994,137.2486049700019,53503.88316096001 2024-05-16,16:28:54.000,137,11043609,13445,0,1715876933,13014.658983889989,137.22745758000383,53503.91809656 2024-05-16,16:28:55.000,137,11043533,13565,0,1715876934,13014.557939239989,137.20631018999848,53503.890148080005 2024-05-16,16:28:56.000,137,11043597,13605,0,1715876935,13014.490576139993,137.1851628000004,53503.86918672 2024-05-16,16:28:57.000,137,11043586,13525,0,1715876936,13014.429949349993,137.1851628000004,53503.81328976001 2024-05-16,16:28:58.000,137,11043637,13565,0,1715876937,13014.308695769992,137.19221192999976,53503.88316096001 2024-05-16,16:28:59.000,137,11043618,13765,0,1715876938,13014.248068979992,137.21335931999783,53503.84822536 2024-05-16,16:29:00.000,137,11043521,13965,0,1715876939,13014.200914809997,137.2345067100032,53503.81328976001 2024-05-16,16:29:01.000,137,11043580,13285,0,1715876940,13014.133551710001,137.22040845000447,53503.827264 2024-05-16,16:29:02.000,137,11043611,13525,0,1715876941,13014.039243369996,137.2486049700019,53503.792328400006 2024-05-16,16:29:03.000,137,11043567,13085,0,1715876942,13013.985352889991,137.29089974999806,53503.79931552 2024-05-16,16:29:04.000,137,11043599,13005,0,1715876943,13013.944935029991,137.32614540000213,53503.76437992001 2024-05-16,16:29:05.000,137,11043580,13485,0,1715876944,13013.86409930999,137.3684401799983,53503.722457200005 2024-05-16,16:29:06.000,137,11043585,13445,0,1715876945,13013.78326358999,137.41073496000172,53503.73643144 2024-05-16,16:29:07.000,137,11043589,13285,0,1715876946,13013.756318349995,137.4600788700045,53503.70848296 2024-05-16,16:29:08.000,137,11043530,13565,0,1715876947,13013.70916418,137.5305701699981,53503.68053448 2024-05-16,16:29:09.000,137,11043588,13525,0,1715876948,13013.70916418,137.56581582000217,53503.63861176 2024-05-16,16:29:10.000,137,11043545,13725,0,1715876949,13013.695691559995,137.61515972999769,53503.63162464 2024-05-16,16:29:11.000,137,11043595,13805,0,1715876950,13013.62159214999,137.62925799000368,53503.58970192 2024-05-16,16:29:12.000,137,11043621,13485,0,1715876951,13013.60811953,137.6786018999992,53503.57572768001 2024-05-16,16:29:13.000,137,11043581,13685,0,1715876952,13013.594646909994,137.72089668000262,53503.57572768001 2024-05-16,16:29:14.000,137,11043617,13685,0,1715876953,13013.574437979994,137.78433885000413,53503.51983072 2024-05-16,16:29:15.000,137,11043557,13685,0,1715876954,13013.554229049994,137.83368275999965,53503.554766320005 2024-05-16,16:29:16.000,137,11043597,13685,0,1715876955,13013.527283809999,137.93237057999795,53503.54777920001 2024-05-16,16:29:17.000,137,11043577,13565,0,1715876956,13013.493602259994,137.99581274999946,53503.52681784001 2024-05-16,16:29:18.000,137,11043576,13245,0,1715876957,13013.466657019999,138.06630405000033,53503.484895120004 2024-05-16,16:29:19.000,137,11043622,13565,0,1715876958,13013.426239159999,138.10859883000376,53503.53380496 2024-05-16,16:29:20.000,137,11043605,13645,0,1715876959,13013.372348679994,138.17909013000462,53503.47092088 2024-05-16,16:29:21.000,137,11043585,13565,0,1715876960,13013.318458199989,138.22138491000078,53503.42899816001 2024-05-16,16:29:22.000,137,11043560,13725,0,1715876961,13013.304985579998,138.27777795000293,53503.42899816001 2024-05-16,16:29:23.000,137,11043602,14085,0,1715876962,13013.217413549988,138.32712185999844,53503.387075440005 2024-05-16,16:29:24.000,137,11043556,13325,0,1715876963,13013.190468309993,138.37646577000123,53503.35912696001 2024-05-16,16:29:25.000,137,11043571,13405,0,1715876964,13013.096159970002,138.46105533000082,53503.30323 2024-05-16,16:29:26.000,137,11043608,13485,0,1715876965,13013.035533180002,138.53154663000169,53503.338165600006 2024-05-16,16:29:27.000,137,11043587,13725,0,1715876966,13012.941224839997,138.53859576000104,53503.27528152 2024-05-16,16:29:28.000,137,11043584,13645,0,1715876967,13012.921015909997,138.58793967000383,53503.26130728001 2024-05-16,16:29:29.000,137,11043606,14045,0,1715876968,13012.826707569991,138.63023445,53503.25432016 2024-05-16,16:29:30.000,137,11043620,13965,0,1715876969,13012.779553399996,138.66548010000406,53503.2333588 2024-05-16,16:29:31.000,137,11043571,13405,0,1715876970,13012.75260816,138.67957836000278,53503.21239744001 2024-05-16,16:29:32.000,137,11043649,13885,0,1715876971,13012.725662919991,138.67957836000278,53503.1984232 2024-05-16,16:29:33.000,137,11043603,13485,0,1715876972,13012.705453989991,138.73597139999765,53503.149513360004 2024-05-16,16:29:34.000,137,11043617,13445,0,1715876973,13012.66503612999,138.7289222699983,53503.121564880006 2024-05-16,16:29:35.000,137,11043604,13725,0,1715876974,13012.60440933999,138.72187313999893,53503.08662928 2024-05-16,16:29:36.000,137,11043604,13725,0,1715876975,13012.597673029995,138.71482400999957,53503.06566792 2024-05-16,16:29:37.000,137,11043584,13685,0,1715876976,13012.577464099995,138.7289222699983,53502.981822480004 2024-05-16,16:29:38.000,137,11043589,13165,0,1715876977,13012.597673029995,138.7289222699983,53502.96784824 2024-05-16,16:29:39.000,137,11043611,13325,0,1715876978,13012.59093672,138.7289222699983,53502.99579672001 2024-05-16,16:29:40.000,137,11043564,13365,0,1715876979,13012.577464099995,138.75006966000365,53502.953874000006 2024-05-16,16:29:41.000,137,11043583,13765,0,1715876980,13012.597673029995,138.75006966000365,53502.93989976 2024-05-16,16:29:42.000,137,11043603,13605,0,1715876981,13012.60440933999,138.76416792000236,53502.835092960006 2024-05-16,16:29:43.000,137,11043604,13765,0,1715876982,13012.58420040999,138.77121705000172,53502.814131600004 2024-05-16,16:29:44.000,137,11043549,13725,0,1715876983,13012.557255169995,138.75006966000365,53502.765221760004 2024-05-16,16:29:45.000,137,11043616,13685,0,1715876984,13012.54378254999,138.76416792000236,53502.786183120006 2024-05-16,16:29:46.000,137,11043584,13405,0,1715876985,13012.510101,138.76416792000236,53502.7442604 2024-05-16,16:29:47.000,137,11043605,13485,0,1715876986,13012.48989207,138.77826618000108,53502.72329904 2024-05-16,16:29:48.000,137,11043569,13565,0,1715876987,13012.46294682999,138.7923644399998,53502.6743892 2024-05-16,16:29:49.000,137,11043589,13205,0,1715876988,13012.42926528,138.8205609600045,53502.58355664 2024-05-16,16:29:50.000,137,11043574,13685,0,1715876989,13012.36190217999,138.81351182999788,53502.59054376001 2024-05-16,16:29:51.000,137,11043613,13725,0,1715876990,13012.30127538999,138.8205609600045,53502.58355664 2024-05-16,16:29:52.000,137,11043594,13605,0,1715876991,13012.28106645999,138.86990487000003,53502.56259528 2024-05-16,16:29:53.000,137,11043650,13325,0,1715876992,13012.30127538999,138.8558066100013,53502.548621040005 2024-05-16,16:29:54.000,137,11043594,13805,0,1715876993,13012.254121219994,138.86285574000067,53502.499711200006 2024-05-16,16:29:55.000,137,11043520,13485,0,1715876994,13012.254121219994,138.8769539999994,53502.47176272001 2024-05-16,16:29:56.000,137,11043546,13685,0,1715876995,13012.200230739989,138.9051505200041,53502.41586576 2024-05-16,16:29:57.000,137,11043567,13445,0,1715876996,13012.180021809989,138.89810139000474,53502.41586576 2024-05-16,16:29:58.000,137,11043564,13965,0,1715876997,13012.180021809989,138.88400312999875,53502.478749840004 2024-05-16,16:29:59.000,137,11043586,13405,0,1715876998,13012.200230739989,138.9403961700009,53502.37394304001 2024-05-16,16:30:00.000,137,11043543,13685,0,1715876999,13012.132867639993,138.96859268999833,53502.34599456 2024-05-16,16:30:01.000,137,11043606,13925,0,1715877000,13012.153076569994,138.92629791000218,53502.332020320006 2024-05-16,16:30:02.000,137,11043571,13725,0,1715877001,13012.153076569994,138.9051505200041,53502.29708472 2024-05-16,16:30:03.000,137,11043533,13765,0,1715877002,13012.105922399998,138.8769539999994,53502.27612336001 2024-05-16,16:30:04.000,137,11043575,13565,0,1715877003,13012.092449779993,138.86285574000067,53502.22721352 2024-05-16,16:30:05.000,137,11043584,13525,0,1715877004,13012.092449779993,138.91924878000282,53502.19926504 2024-05-16,16:30:06.000,137,11043533,13565,0,1715877005,13012.078977159988,138.8769539999994,53502.17830368 2024-05-16,16:30:07.000,137,11043542,13125,0,1715877006,13012.092449779993,138.92629791000218,53502.19227792 2024-05-16,16:30:08.000,137,11043596,13805,0,1715877007,13012.092449779993,138.92629791000218,53502.13638096001 2024-05-16,16:30:09.000,137,11043578,13525,0,1715877008,13012.105922399998,138.94744530000025,53502.05952264 2024-05-16,16:30:10.000,137,11043548,13765,0,1715877009,13012.072240849993,138.96154355999897,53502.10144536 2024-05-16,16:30:11.000,137,11043581,13565,0,1715877010,13012.052031919993,138.98974008000368,53502.115419600006 2024-05-16,16:30:12.000,137,11043545,13325,0,1715877011,13012.045295609998,139.02498573000048,53502.05952264 2024-05-16,16:30:13.000,137,11043589,13685,0,1715877012,13012.058768229988,139.06023138000455,53502.0106128 2024-05-16,16:30:14.000,137,11043588,13765,0,1715877013,13012.085713469998,139.0672805100039,53502.05952264 2024-05-16,16:30:15.000,137,11043610,13485,0,1715877014,13012.092449779993,139.15891920000286,53502.01759992001 2024-05-16,16:30:16.000,137,11043572,14005,0,1715877015,13012.085713469998,139.16596833000222,53502.0106128 2024-05-16,16:30:17.000,137,11043552,14165,0,1715877016,13012.112658709993,139.19416484999965,53501.95471584 2024-05-16,16:30:18.000,137,11043581,13565,0,1715877017,13012.166549189998,139.24350876000244,53501.926767360004 2024-05-16,16:30:19.000,137,11043549,13605,0,1715877018,13012.159812879989,139.29285266999796,53501.89881888001 2024-05-16,16:30:20.000,137,11043565,13645,0,1715877019,13012.153076569994,139.34219658000075,53501.89183176 2024-05-16,16:30:21.000,137,11043539,13845,0,1715877020,13012.193494429994,139.37039309999818,53501.84292192 2024-05-16,16:30:22.000,137,11043597,13445,0,1715877021,13012.173285499994,139.42678614000033,53501.86388328 2024-05-16,16:30:23.000,137,11043575,13405,0,1715877022,13012.166549189998,139.49022831000184,53501.82196056001 2024-05-16,16:30:24.000,137,11043578,13805,0,1715877023,13012.186758119999,139.53957222000463,53501.828947680006 2024-05-16,16:30:25.000,137,11043583,13845,0,1715877024,13012.112658709993,139.5607196100027,53501.77305072001 2024-05-16,16:30:26.000,137,11043623,13885,0,1715877025,13012.112658709993,139.57481787000143,53501.759076480004 2024-05-16,16:30:27.000,137,11043570,13965,0,1715877026,13012.078977159988,139.6453091700023,53501.74510224 2024-05-16,16:30:28.000,137,11043551,13765,0,1715877027,13012.038559299988,139.67350568999973,53501.78702496 2024-05-16,16:30:29.000,137,11043525,13765,0,1715877028,13011.977932510003,139.72989873000188,53501.759076480004 2024-05-16,16:30:30.000,137,11043583,13885,0,1715877029,13011.917305720002,139.76514437999867,53501.710166640005 2024-05-16,16:30:31.000,137,11043589,13605,0,1715877030,13011.856678930002,139.8074391600021,53501.74510224 2024-05-16,16:30:32.000,137,11043525,13445,0,1715877031,13011.775843210002,139.8708813300036,53501.66824392 2024-05-16,16:30:33.000,137,11043574,13405,0,1715877032,13011.701743799997,139.91317610999977,53501.66824392 2024-05-16,16:30:34.000,137,11043553,13205,0,1715877033,13011.573753910001,139.88497959000233,53501.59837272 2024-05-16,16:30:35.000,137,11043576,13685,0,1715877034,13011.479445569996,139.9554708900032,53501.6263212 2024-05-16,16:30:36.000,137,11043573,13405,0,1715877035,13011.41208247,139.97661828000128,53501.56343712001 2024-05-16,16:30:37.000,137,11043560,13525,0,1715877036,13011.297565199995,139.93432349999784,53501.51452728001 2024-05-16,16:30:38.000,137,11043589,13405,0,1715877037,13011.22346578999,139.96252002000256,53501.46561744001 2024-05-16,16:30:39.000,137,11043612,13405,0,1715877038,13011.12915745,139.97661828000128,53501.40273336 2024-05-16,16:30:40.000,137,11043619,13445,0,1715877039,13011.055058039994,139.9554708900032,53501.43068184 2024-05-16,16:30:41.000,137,11043566,13525,0,1715877040,13010.987694939999,139.99071654,53501.36779776001 2024-05-16,16:30:42.000,137,11043542,13685,0,1715877041,13010.893386599993,139.96252002000256,53501.34683640001 2024-05-16,16:30:43.000,137,11043624,13165,0,1715877042,13010.866441359998,139.94137263000448,53501.276965200006 2024-05-16,16:30:44.000,137,11043570,13405,0,1715877043,13010.805814569998,139.92727436999849,53501.24901672001 2024-05-16,16:30:45.000,137,11043540,13765,0,1715877044,13010.758660400003,139.94137263000448,53501.158184160005 2024-05-16,16:30:46.000,137,11043617,13965,0,1715877045,13010.731715159993,139.92022523999913,53501.1721584 2024-05-16,16:30:47.000,137,11043619,13685,0,1715877046,13010.724978849998,139.86383220000425,53501.12324856 2024-05-16,16:30:48.000,137,11043552,13965,0,1715877047,13010.718242540002,139.89907785000105,53501.088312960004 2024-05-16,16:30:49.000,137,11043605,13925,0,1715877048,13010.698033610002,139.86383220000425,53500.9974804 2024-05-16,16:30:50.000,137,11043547,13445,0,1715877049,13010.704769919997,139.82858655000018,53500.95555768 2024-05-16,16:30:51.000,137,11043579,13565,0,1715877050,13010.684560989997,139.7933409000034,53500.95555768 2024-05-16,16:30:52.000,137,11043575,13485,0,1715877051,13010.718242540002,139.7933409000034,53500.941583440006 2024-05-16,16:30:53.000,137,11043590,13645,0,1715877052,13010.745187779998,139.7439969900006,53500.86472512001 2024-05-16,16:30:54.000,137,11043553,13685,0,1715877053,13010.704769919997,139.72284960000252,53500.7878668 2024-05-16,16:30:55.000,137,11043570,13405,0,1715877054,13010.711506229993,139.70170221000444,53500.80184104 2024-05-16,16:30:56.000,137,11043528,13805,0,1715877055,13010.698033610002,139.65235830000165,53500.704021360005 2024-05-16,16:30:57.000,137,11043586,13765,0,1715877056,13010.765396709998,139.66645656000037,53500.655111520005 2024-05-16,16:30:58.000,137,11043571,13485,0,1715877057,13010.805814569998,139.63826004000293,53500.68306 2024-05-16,16:30:59.000,137,11043562,13885,0,1715877058,13010.819287189988,139.56776874000207,53500.6131888 2024-05-16,16:31:00.000,137,11043591,13485,0,1715877059,13010.819287189988,139.532523089998,53500.550304719996 2024-05-16,16:31:01.000,137,11043590,13485,0,1715877060,13010.846232429998,139.51137569999992,53500.51536912 2024-05-16,16:31:02.000,137,11043543,13725,0,1715877061,13010.886650289998,139.49022831000184,53500.536330480005 2024-05-16,16:31:03.000,137,11043559,13485,0,1715877062,13010.940540769989,139.44088439999905,53500.45248504 2024-05-16,16:31:04.000,137,11043608,13925,0,1715877063,13010.933804459994,139.40563875000225,53500.45947216001 2024-05-16,16:31:05.000,137,11043602,13605,0,1715877064,13011.014640179994,139.37039309999818,53500.43152368001 2024-05-16,16:31:06.000,137,11043590,13685,0,1715877065,13011.115684829994,139.34219658000075,53500.35466536 2024-05-16,16:31:07.000,137,11043572,13725,0,1715877066,13011.16283899999,139.3351474500014,53500.36165248001 2024-05-16,16:31:08.000,137,11043572,13725,0,1715877067,13011.236938409995,139.32809832000203,53500.24287144001 2024-05-16,16:31:09.000,137,11043647,13485,0,1715877068,13011.33124675,139.2505578900018,53500.24287144001 2024-05-16,16:31:10.000,137,11043573,13565,0,1715877069,13011.439027709996,139.18006659000093,53500.270819920006 2024-05-16,16:31:11.000,137,11043581,13725,0,1715877070,13011.53333605,139.13777181000478,53500.17998736 2024-05-16,16:31:12.000,137,11043569,13765,0,1715877071,13011.627644389991,139.07432964000327,53500.14505176001 2024-05-16,16:31:13.000,137,11043569,13845,0,1715877072,13011.748897969992,138.98974008000368,53500.09614192001 2024-05-16,16:31:14.000,137,11043581,13605,0,1715877073,13011.856678930002,138.91219965000346,53500.09614192001 2024-05-16,16:31:15.000,137,11043546,13965,0,1715877074,13011.991405129993,138.8417083500026,53500.05421920001 2024-05-16,16:31:16.000,137,11043583,13725,0,1715877075,13012.065504539998,138.77121705000172,53500.09614192001 2024-05-16,16:31:17.000,137,11043578,13565,0,1715877076,13012.153076569994,138.70072575000086,53500.0192836 2024-05-16,16:31:18.000,137,11043559,13365,0,1715877077,13012.233912289994,138.60203793000255,53500.01229648 2024-05-16,16:31:19.000,137,11043568,13085,0,1715877078,13012.355165869994,138.5456448900004,53500.00530936001 2024-05-16,16:31:20.000,137,11043623,13605,0,1715877079,13012.40232003999,138.45400620000146,53499.97037376 2024-05-16,16:31:21.000,137,11043579,13725,0,1715877080,13012.46968314,138.42580968000402,53499.914476800004 2024-05-16,16:31:22.000,137,11043553,13325,0,1715877081,13012.516837309995,138.32007272999908,53499.94242528 2024-05-16,16:31:23.000,137,11043606,13445,0,1715877082,13012.58420040999,138.24253229999886,53499.9494124 2024-05-16,16:31:24.000,137,11043596,13405,0,1715877083,13012.62461826999,138.2002375200027,53499.92845104001 2024-05-16,16:31:25.000,137,11043546,13405,0,1715877084,13012.64482719999,138.12974622000183,53499.8446056 2024-05-16,16:31:26.000,137,11043581,13805,0,1715877085,13012.69198137,138.03105840000353,53499.85857984001 2024-05-16,16:31:27.000,137,11043591,13725,0,1715877086,13012.658299819996,137.96761623000202,53499.8446056 2024-05-16,16:31:28.000,137,11043585,13685,0,1715877087,13012.73239923,137.9041740600005,53499.83761848001 2024-05-16,16:31:29.000,137,11043574,13405,0,1715877088,13012.7121903,137.81958450000093,53499.79569576 2024-05-16,16:31:30.000,137,11043599,13525,0,1715877089,13012.7121903,137.78433885000413,53499.82364424 2024-05-16,16:31:31.000,137,11043622,13405,0,1715877090,13012.7121903,137.72089668000262,53499.83063136 2024-05-16,16:31:32.000,137,11043567,13565,0,1715877091,13012.68524505999,137.65040538000176,53499.73979880001 2024-05-16,16:31:33.000,137,11043605,13405,0,1715877092,13012.67177244,137.60106146999897,53499.80967000001 2024-05-16,16:31:34.000,137,11043605,13405,0,1715877093,13012.65156351,137.56581582000217,53499.79569576 2024-05-16,16:31:35.000,137,11043575,13485,0,1715877094,13012.62461826999,137.47417713000323,53499.7747344 2024-05-16,16:31:36.000,137,11043617,13285,0,1715877095,13012.59093672,137.48827539000195,53499.78172152 2024-05-16,16:31:37.000,137,11043582,13405,0,1715877096,13012.58420040999,137.4600788700045,53499.78870864001 2024-05-16,16:31:38.000,137,11043583,13485,0,1715877097,13012.52357361999,137.40368583000236,53499.78172152 2024-05-16,16:31:39.000,137,11043552,13965,0,1715877098,13012.48315575999,137.37548930999765,53499.72582456 2024-05-16,16:31:40.000,137,11043574,13765,0,1715877099,13012.40905635,137.29089974999806,53499.66294048 2024-05-16,16:31:41.000,137,11043548,13765,0,1715877100,13012.40232003999,137.29089974999806,53499.64197912001 2024-05-16,16:31:42.000,137,11043595,14045,0,1715877101,13012.38211110999,137.27680148999934,53499.66992760001 2024-05-16,16:31:43.000,137,11043612,13405,0,1715877102,13012.34842956,137.2345067100032,53499.69088896001 2024-05-16,16:31:44.000,137,11043623,13765,0,1715877103,13012.294539079994,137.1851628000004,53499.69088896001 2024-05-16,16:31:45.000,137,11043563,13325,0,1715877104,13012.254121219994,137.19926105999912,53499.57210792001 2024-05-16,16:31:46.000,137,11043555,13685,0,1715877105,13012.26085752999,137.15696628000296,53499.62800488 2024-05-16,16:31:47.000,137,11043627,13605,0,1715877106,13012.206967049999,137.09352411000145,53499.60704352 2024-05-16,16:31:48.000,137,11043582,13445,0,1715877107,13012.166549189998,137.1217206299989,53499.65595336 2024-05-16,16:31:49.000,137,11043593,13845,0,1715877108,13012.186758119999,137.07237672000338,53499.579095040004 2024-05-16,16:31:50.000,137,11043633,13405,0,1715877109,13012.146340259998,137.1005732400008,53499.60704352 2024-05-16,16:31:51.000,137,11043549,13485,0,1715877110,13012.105922399998,137.06532759000402,53499.57210792001 2024-05-16,16:31:52.000,137,11043617,13925,0,1715877111,13012.085713469998,137.05827846000466,53499.55813368 2024-05-16,16:31:53.000,137,11043585,13445,0,1715877112,13012.099186089989,137.00893455000187,53499.50922384 2024-05-16,16:31:54.000,137,11043548,13765,0,1715877113,13012.112658709993,137.05122932999802,53499.544159439996 2024-05-16,16:31:55.000,137,11043599,13645,0,1715877114,13012.085713469998,137.0864749800021,53499.51621096 2024-05-16,16:31:56.000,137,11043570,13565,0,1715877115,13012.052031919993,137.0371310699993,53499.50223672001 2024-05-16,16:31:57.000,137,11043559,13445,0,1715877116,13012.072240849993,137.03008193999995,53499.530185200005 2024-05-16,16:31:58.000,137,11043580,13725,0,1715877117,13012.072240849993,137.0230328100006,53499.50922384 2024-05-16,16:31:59.000,137,11043553,13805,0,1715877118,13012.065504539998,136.9736888999978,53499.48826248 2024-05-16,16:32:00.000,137,11043603,13485,0,1715877119,13012.052031919993,136.98073803000443,53499.46730112 2024-05-16,16:32:01.000,137,11043585,13845,0,1715877120,13012.052031919993,136.99483629000315,53499.46730112 2024-05-16,16:32:02.000,137,11043598,13565,0,1715877121,13012.052031919993,136.98073803000443,53499.41839128 2024-05-16,16:32:03.000,137,11043549,14005,0,1715877122,13012.058768229988,136.96663976999844,53499.362494320005 2024-05-16,16:32:04.000,137,11043566,13405,0,1715877123,13012.065504539998,136.9877871600038,53499.39742992 2024-05-16,16:32:05.000,137,11043601,13285,0,1715877124,13012.052031919993,137.0230328100006,53499.40441704001 2024-05-16,16:32:06.000,137,11043548,13845,0,1715877125,13012.052031919993,137.03008193999995,53499.411404160004 2024-05-16,16:32:07.000,137,11043555,13405,0,1715877126,13012.031822989993,137.0230328100006,53499.411404160004 2024-05-16,16:32:08.000,137,11043582,13285,0,1715877127,13012.031822989993,136.96663976999844,53499.32755872 2024-05-16,16:32:09.000,137,11043578,13485,0,1715877128,13012.011614059993,136.99483629000315,53499.40441704001 2024-05-16,16:32:10.000,137,11043574,13485,0,1715877129,13012.004877749998,136.98073803000443,53499.29961024 2024-05-16,16:32:11.000,137,11043597,13325,0,1715877130,13012.018350369988,136.9877871600038,53499.38345568001 2024-05-16,16:32:12.000,137,11043558,13485,0,1715877131,13011.991405129993,136.9736888999978,53499.362494320005 2024-05-16,16:32:13.000,137,11043604,13725,0,1715877132,13011.977932510003,136.9877871600038,53499.3904428 2024-05-16,16:32:14.000,137,11043588,13645,0,1715877133,13011.937514650002,136.98073803000443,53499.35550720001 2024-05-16,16:32:15.000,137,11043623,13485,0,1715877134,13011.910569409993,136.98073803000443,53499.36948144 2024-05-16,16:32:16.000,137,11043549,13565,0,1715877135,13011.863415239997,136.98073803000443,53499.376468559996 2024-05-16,16:32:17.000,137,11043582,13405,0,1715877136,13011.829733689992,136.95959063999908,53499.34852008 2024-05-16,16:32:18.000,137,11043579,13685,0,1715877137,13011.796052140002,136.96663976999844,53499.39742992 2024-05-16,16:32:19.000,137,11043574,13645,0,1715877138,13011.762370589997,136.95959063999908,53499.376468559996 2024-05-16,16:32:20.000,137,11043611,13525,0,1715877139,13011.668062249992,136.9736888999978,53499.35550720001 2024-05-16,16:32:21.000,137,11043620,13645,0,1715877140,13011.620908079996,136.95254150999972,53499.28563600001 2024-05-16,16:32:22.000,137,11043564,13765,0,1715877141,13011.573753910001,136.96663976999844,53499.313584480005 2024-05-16,16:32:23.000,137,11043546,13725,0,1715877142,13011.499654499996,136.938443250001,53499.25768752001 2024-05-16,16:32:24.000,137,11043571,13765,0,1715877143,13011.459236639996,136.92434499000228,53499.28563600001 2024-05-16,16:32:25.000,137,11043560,13885,0,1715877144,13011.41208247,136.89614847000485,53499.29961024 2024-05-16,16:32:26.000,137,11043569,13725,0,1715877145,13011.358191989995,136.8397554300027,53499.243713280004 2024-05-16,16:32:27.000,137,11043574,13645,0,1715877146,13011.30430150999,136.86090282000077,53499.194803440005 2024-05-16,16:32:28.000,137,11043541,13485,0,1715877147,13011.277356269995,136.86090282000077,53499.23672616001 2024-05-16,16:32:29.000,137,11043584,13765,0,1715877148,13011.26388364999,136.8397554300027,53499.243713280004 2024-05-16,16:32:30.000,137,11043550,13725,0,1715877149,13011.24367471999,136.8397554300027,53499.264674640006 2024-05-16,16:32:31.000,137,11043585,13845,0,1715877150,13011.24367471999,136.7763132600012,53499.23672616001 2024-05-16,16:32:32.000,137,11043606,13925,0,1715877151,13011.236938409995,136.7551658700031,53499.27166176 2024-05-16,16:32:33.000,137,11043562,13685,0,1715877152,13011.25041103,136.71992021999904,53499.23672616001 2024-05-16,16:32:34.000,137,11043545,13605,0,1715877153,13011.27061996,136.67762544000288,53499.194803440005 2024-05-16,16:32:35.000,137,11043544,13765,0,1715877154,13011.236938409995,136.70582196000032,53499.21576480001 2024-05-16,16:32:36.000,137,11043540,13405,0,1715877155,13011.216729479995,136.66352718000417,53499.17384208 2024-05-16,16:32:37.000,137,11043530,13605,0,1715877156,13011.257147339995,136.6917237000016,53499.22973904 2024-05-16,16:32:38.000,137,11043590,13925,0,1715877157,13011.31103782,136.67057631000353,53499.243713280004 2024-05-16,16:32:39.000,137,11043512,13485,0,1715877158,13011.35145568,136.66352718000417,53499.27166176 2024-05-16,16:32:40.000,137,11043561,13605,0,1715877159,13011.36492829999,136.6423797899988,53499.264674640006 2024-05-16,16:32:41.000,137,11043553,13605,0,1715877160,13011.39187354,136.6282815300001,53499.22973904 2024-05-16,16:32:42.000,137,11043572,13605,0,1715877161,13011.439027709996,136.6282815300001,53499.22275192 2024-05-16,16:32:43.000,137,11043580,14085,0,1715877162,13011.47270926,136.64942891999817,53499.208777679996 2024-05-16,16:32:44.000,137,11043565,13245,0,1715877163,13011.519863429996,136.63533065999945,53499.2507004 2024-05-16,16:32:45.000,137,11043583,13605,0,1715877164,13011.573753910001,136.63533065999945,53499.23672616001 2024-05-16,16:32:46.000,137,11043546,13885,0,1715877165,13011.668062249992,136.62123240000074,53499.29262312 2024-05-16,16:32:47.000,137,11043559,13405,0,1715877166,13011.701743799997,136.5930358800033,53499.34852008 2024-05-16,16:32:48.000,137,11043553,13725,0,1715877167,13011.708480109992,136.57893762000458,53499.34852008 2024-05-16,16:32:49.000,137,11043511,13965,0,1715877168,13011.822997379997,136.60008501000266,53499.376468559996 2024-05-16,16:32:50.000,137,11043514,13165,0,1715877169,13011.856678930002,136.57893762000458,53499.35550720001 2024-05-16,16:32:51.000,137,11043607,13845,0,1715877170,13011.870151549992,136.57893762000458,53499.46730112 2024-05-16,16:32:52.000,137,11043558,13725,0,1715877171,13011.917305720002,136.6282815300001,53499.43935264 2024-05-16,16:32:53.000,137,11043556,13565,0,1715877172,13011.964459889998,136.60713414000202,53499.51621096 2024-05-16,16:32:54.000,137,11043556,13765,0,1715877173,13011.984668819998,136.6282815300001,53499.53717232 2024-05-16,16:32:55.000,137,11043580,13805,0,1715877174,13012.018350369988,136.61418327000138,53499.57210792001 2024-05-16,16:32:56.000,137,11043549,13645,0,1715877175,13012.025086679998,136.64942891999817,53499.648966240005 2024-05-16,16:32:57.000,137,11043591,13765,0,1715877176,13012.045295609998,136.66352718000417,53499.65595336 2024-05-16,16:32:58.000,137,11043580,13605,0,1715877177,13012.031822989993,136.6564780500048,53499.62800488 2024-05-16,16:32:59.000,137,11043565,13645,0,1715877178,13012.004877749998,136.61418327000138,53499.68390184 2024-05-16,16:33:00.000,137,11043583,13765,0,1715877179,13012.025086679998,136.66352718000417,53499.67691472 2024-05-16,16:33:01.000,137,11043594,13925,0,1715877180,13012.018350369988,136.68467457000224,53499.7048632 2024-05-16,16:33:02.000,137,11043546,13565,0,1715877181,13011.991405129993,136.67057631000353,53499.78870864001 2024-05-16,16:33:03.000,137,11043602,13525,0,1715877182,13012.011614059993,136.6917237000016,53499.80967000001 2024-05-16,16:33:04.000,137,11043528,13885,0,1715877183,13011.998141440003,136.70582196000032,53499.78172152 2024-05-16,16:33:05.000,137,11043543,13485,0,1715877184,13011.998141440003,136.7410676100044,53499.85159272 2024-05-16,16:33:06.000,137,11043587,13725,0,1715877185,13011.991405129993,136.76221500000247,53499.879541199996 2024-05-16,16:33:07.000,137,11043558,13965,0,1715877186,13011.964459889998,136.76926413000183,53499.99133512 2024-05-16,16:33:08.000,137,11043558,13445,0,1715877187,13011.950987269993,136.79746064999927,53499.9494124 2024-05-16,16:33:09.000,137,11043605,13605,0,1715877188,13011.971196199993,136.83270630000334,53499.935438160006 2024-05-16,16:33:10.000,137,11043625,13925,0,1715877189,13011.930778339993,136.83270630000334,53499.95639952001 2024-05-16,16:33:11.000,137,11043516,13765,0,1715877190,13011.924042029998,136.85385369000142,53500.05421920001 2024-05-16,16:33:12.000,137,11043573,13365,0,1715877191,13011.897096790002,136.89614847000485,53500.05421920001 2024-05-16,16:33:13.000,137,11043599,13525,0,1715877192,13011.917305720002,136.938443250001,53500.06819344 2024-05-16,16:33:14.000,137,11043567,13605,0,1715877193,13011.917305720002,136.938443250001,53500.0891548 2024-05-16,16:33:15.000,137,11043525,13925,0,1715877194,13011.903833099997,136.9736888999978,53500.07518056001 2024-05-16,16:33:16.000,137,11043567,13405,0,1715877195,13011.930778339993,136.98073803000443,53500.13806464 2024-05-16,16:33:17.000,137,11043586,13325,0,1715877196,13011.930778339993,137.00893455000187,53500.17300024001 2024-05-16,16:33:18.000,137,11043567,13205,0,1715877197,13011.917305720002,137.04418019999866,53500.152038880005 2024-05-16,16:33:19.000,137,11043591,13325,0,1715877198,13011.883624169997,137.07237672000338,53500.18697448 2024-05-16,16:33:20.000,137,11043627,14005,0,1715877199,13011.944250959998,137.11467149999953,53500.22191008001 2024-05-16,16:33:21.000,137,11043624,13605,0,1715877200,13011.957723580002,137.09352411000145,53500.249858560004 2024-05-16,16:33:22.000,137,11043554,13765,0,1715877201,13011.998141440003,137.12876975999825,53500.249858560004 2024-05-16,16:33:23.000,137,11043589,13485,0,1715877202,13011.971196199993,137.15696628000296,53500.29178128001 2024-05-16,16:33:24.000,137,11043548,13565,0,1715877203,13012.011614059993,137.17811367000104,53500.25684568 2024-05-16,16:33:25.000,137,11043585,13765,0,1715877204,13012.065504539998,137.19221192999976,53500.2987684 2024-05-16,16:33:26.000,137,11043586,13365,0,1715877205,13012.065504539998,137.2345067100032,53500.382613839996 2024-05-16,16:33:27.000,137,11043585,13605,0,1715877206,13012.099186089989,137.26270323000062,53500.43152368001 2024-05-16,16:33:28.000,137,11043556,13565,0,1715877207,13012.119395019989,137.25565410000127,53500.382613839996 2024-05-16,16:33:29.000,137,11043560,13405,0,1715877208,13012.153076569994,137.24155584000255,53500.44549792 2024-05-16,16:33:30.000,137,11043550,13685,0,1715877209,13012.193494429994,137.2979488800047,53500.42453656 2024-05-16,16:33:31.000,137,11043587,13925,0,1715877210,13012.206967049999,137.26975235999998,53500.50838200001 2024-05-16,16:33:32.000,137,11043598,13245,0,1715877211,13012.247384909999,137.2979488800047,53500.46645928 2024-05-16,16:33:33.000,137,11043591,13405,0,1715877212,13012.30127538999,137.29089974999806,53500.46645928 2024-05-16,16:33:34.000,137,11043540,13965,0,1715877213,13012.32822063,137.32614540000213,53500.51536912 2024-05-16,16:33:35.000,137,11043530,13685,0,1715877214,13012.375374799994,137.30499801000406,53500.50838200001 2024-05-16,16:33:36.000,137,11043550,13645,0,1715877215,13012.395583729995,137.34024366000085,53500.52235624 2024-05-16,16:33:37.000,137,11043551,13845,0,1715877216,13012.46968314,137.35434191999957,53500.59222744 2024-05-16,16:33:38.000,137,11043583,13405,0,1715877217,13012.52357361999,137.35434191999957,53500.63415016 2024-05-16,16:33:39.000,137,11043603,13845,0,1715877218,13012.57072779,137.3684401799983,53500.66908576 2024-05-16,16:33:40.000,137,11043570,13765,0,1715877219,13012.62461826999,137.396636700003,53500.67607288001 2024-05-16,16:33:41.000,137,11043569,13565,0,1715877220,13012.67177244,137.44598060999851,53500.68306 2024-05-16,16:33:42.000,137,11043586,14005,0,1715877221,13012.7121903,137.45302973999787,53500.67607288001 2024-05-16,16:33:43.000,137,11043541,13485,0,1715877222,13012.77281709,137.47417713000323,53500.73196984 2024-05-16,16:33:44.000,137,11043528,13605,0,1715877223,13012.779553399996,137.47417713000323,53500.752931200004 2024-05-16,16:33:45.000,137,11043536,13565,0,1715877224,13012.840180189996,137.4953245200013,53500.717995599996 2024-05-16,16:33:46.000,137,11043561,13605,0,1715877225,13012.907543289992,137.48827539000195,53500.76690544001 2024-05-16,16:33:47.000,137,11043562,13765,0,1715877226,13012.900806979997,137.50942278000002,53500.76690544001 2024-05-16,16:33:48.000,137,11043602,13565,0,1715877227,13012.914279600001,137.52352103999874,53500.752931200004 2024-05-16,16:33:49.000,137,11043598,13965,0,1715877228,13013.015324250002,137.56581582000217,53500.83677664 2024-05-16,16:33:50.000,137,11043531,13765,0,1715877229,13013.001851629997,137.5799140800009,53500.85075088 2024-05-16,16:33:51.000,137,11043549,13765,0,1715877230,13013.075951040002,137.5940123399996,53500.86472512001 2024-05-16,16:33:52.000,137,11043554,14005,0,1715877231,13013.109632589993,137.61515972999769,53500.91363496001 2024-05-16,16:33:53.000,137,11043562,13845,0,1715877232,13013.150050449993,137.62925799000368,53500.96254480001 2024-05-16,16:33:54.000,137,11043545,13725,0,1715877233,13013.129841519993,137.6786018999992,53500.93459632001 2024-05-16,16:33:55.000,137,11043546,13725,0,1715877234,13013.143314139998,137.6786018999992,53500.98350616001 2024-05-16,16:33:56.000,137,11043554,13645,0,1715877235,13013.143314139998,137.73499494000134,53501.01844176 2024-05-16,16:33:57.000,137,11043552,13565,0,1715877236,13013.170259379993,137.71384755000327,53501.01844176 2024-05-16,16:33:58.000,137,11043607,13645,0,1715877237,13013.237622479988,137.72794581000198,53501.03241600001 2024-05-16,16:33:59.000,137,11043593,14045,0,1715877238,13013.190468309993,137.78433885000413,53501.06036448001 2024-05-16,16:34:00.000,137,11043604,13845,0,1715877239,13013.224149859998,137.7913879800035,53501.039403120005 2024-05-16,16:34:01.000,137,11043555,13565,0,1715877240,13013.190468309993,137.77024058999814,53501.12324856 2024-05-16,16:34:02.000,137,11043579,13685,0,1715877241,13013.217413549988,137.76319145999878,53501.11626144 2024-05-16,16:34:03.000,137,11043567,13565,0,1715877242,13013.203940929998,137.77024058999814,53501.12324856 2024-05-16,16:34:04.000,137,11043538,13445,0,1715877243,13013.230886169993,137.78433885000413,53501.1721584 2024-05-16,16:34:05.000,137,11043559,13765,0,1715877244,13013.237622479988,137.81958450000093,53501.13023568001 2024-05-16,16:34:06.000,137,11043604,13525,0,1715877245,13013.183731999998,137.81253537000157,53501.137222800004 2024-05-16,16:34:07.000,137,11043553,13765,0,1715877246,13013.203940929998,137.84778101999837,53501.14420992 2024-05-16,16:34:08.000,137,11043580,13525,0,1715877247,13013.224149859998,137.87597754000308,53501.1721584 2024-05-16,16:34:09.000,137,11043622,13525,0,1715877248,13013.230886169993,137.81253537000157,53501.14420992 2024-05-16,16:34:10.000,137,11043573,13845,0,1715877249,13013.203940929998,137.89712493000116,53501.18613264 2024-05-16,16:34:11.000,137,11043618,13405,0,1715877250,13013.183731999998,137.8900758000018,53501.18613264 2024-05-16,16:34:12.000,137,11043583,13765,0,1715877251,13013.210677239993,137.8900758000018,53501.20010688001 2024-05-16,16:34:13.000,137,11043622,13885,0,1715877252,13013.217413549988,137.91122318999987,53501.19311976 2024-05-16,16:34:14.000,137,11043596,13845,0,1715877253,13013.170259379993,137.9394197100046,53501.1721584 2024-05-16,16:34:15.000,137,11043546,13925,0,1715877254,13013.143314139998,137.97466536000138,53501.19311976 2024-05-16,16:34:16.000,137,11043606,13245,0,1715877255,13013.089423659992,137.97466536000138,53501.21408112 2024-05-16,16:34:17.000,137,11043578,13365,0,1715877256,13013.116368900002,137.97466536000138,53501.23504248 2024-05-16,16:34:18.000,137,11043565,13565,0,1715877257,13013.096159970002,137.97466536000138,53501.2420296 2024-05-16,16:34:19.000,137,11043529,13365,0,1715877258,13013.049005799992,138.02400927000417,53501.24901672001 2024-05-16,16:34:20.000,137,11043549,13685,0,1715877259,13012.995115320002,138.07335317999969,53501.23504248 2024-05-16,16:34:21.000,137,11043612,13845,0,1715877260,13012.954697460002,138.0522057900016,53501.276965200006 2024-05-16,16:34:22.000,137,11043601,13525,0,1715877261,13012.887334359992,138.05925492000097,53501.24901672001 2024-05-16,16:34:23.000,137,11043581,13485,0,1715877262,13012.860389119996,138.12269709000248,53501.256003840004 2024-05-16,16:34:24.000,137,11043617,13445,0,1715877263,13012.813234950001,138.17909013000462,53501.22805536001 2024-05-16,16:34:25.000,137,11043555,13845,0,1715877264,13012.739135539996,138.18613926000398,53501.28395232 2024-05-16,16:34:26.000,137,11043567,13725,0,1715877265,13012.705453989991,138.22843404000014,53501.24901672001 2024-05-16,16:34:27.000,137,11043561,13565,0,1715877266,13012.65156351,138.27072882000357,53501.276965200006 2024-05-16,16:34:28.000,137,11043593,13525,0,1715877267,13012.61114565,138.32007272999908,53501.28395232 2024-05-16,16:34:29.000,137,11043616,13645,0,1715877268,13012.54378254999,138.3341709899978,53501.29792656001 2024-05-16,16:34:30.000,137,11043574,13645,0,1715877269,13012.44273789999,138.37646577000123,53501.24901672001 2024-05-16,16:34:31.000,137,11043550,13605,0,1715877270,13012.42926528,138.43990794000274,53501.276965200006 2024-05-16,16:34:32.000,137,11043597,13725,0,1715877271,13012.38211110999,138.45400620000146,53501.2420296 2024-05-16,16:34:33.000,137,11043531,13405,0,1715877272,13012.32148431999,138.53859576000104,53501.28395232 2024-05-16,16:34:34.000,137,11043529,13925,0,1715877273,13012.267593839999,138.5949888000032,53501.31888792001 2024-05-16,16:34:35.000,137,11043561,13525,0,1715877274,13012.200230739989,138.65138183999807,53501.36081064 2024-05-16,16:34:36.000,137,11043561,13605,0,1715877275,13012.166549189998,138.7430205300043,53501.29792656001 2024-05-16,16:34:37.000,137,11043586,13725,0,1715877276,13012.119395019989,138.78531531000044,53501.29792656001 2024-05-16,16:34:38.000,137,11043607,13405,0,1715877277,13012.078977159988,138.86990487000003,53501.35382352 2024-05-16,16:34:39.000,137,11043607,13525,0,1715877278,13012.025086679998,138.9051505200041,53501.3119008 2024-05-16,16:34:40.000,137,11043570,13445,0,1715877279,13011.998141440003,138.9403961700009,53501.29792656001 2024-05-16,16:34:41.000,137,11043559,13485,0,1715877280,13011.944250959998,138.98269095000433,53501.276965200006 2024-05-16,16:34:42.000,137,11043568,13365,0,1715877281,13011.964459889998,139.03203485999984,53501.33984928 2024-05-16,16:34:43.000,137,11043610,13525,0,1715877282,13011.897096790002,139.07432964000327,53501.304913680004 2024-05-16,16:34:44.000,137,11043586,13445,0,1715877283,13011.890360479993,139.12367354999878,53501.33286216 2024-05-16,16:34:45.000,137,11043553,13565,0,1715877284,13011.870151549992,139.14482094000414,53501.36081064 2024-05-16,16:34:46.000,137,11043566,13645,0,1715877285,13011.836470000002,139.20826310999837,53501.40273336 2024-05-16,16:34:47.000,137,11043560,13765,0,1715877286,13011.802788449997,139.23645963000308,53501.374784880005 2024-05-16,16:34:48.000,137,11043572,13485,0,1715877287,13011.728689039992,139.22941050000372,53501.34683640001 2024-05-16,16:34:49.000,137,11043601,13525,0,1715877288,13011.721952729997,139.2858035399986,53501.39574624001 2024-05-16,16:34:50.000,137,11043515,13445,0,1715877289,13011.681534869997,139.30695093000395,53501.40273336 2024-05-16,16:34:51.000,137,11043601,13725,0,1715877290,13011.620908079996,139.32104919000267,53501.36779776001 2024-05-16,16:34:52.000,137,11043567,13765,0,1715877291,13011.600699149996,139.37744223000482,53501.39574624001 2024-05-16,16:34:53.000,137,11043554,13885,0,1715877292,13011.580490219996,139.36334396999882,53501.423694720004 2024-05-16,16:34:54.000,137,11043577,13765,0,1715877293,13011.53333605,139.41973701000097,53501.374784880005 2024-05-16,16:34:55.000,137,11043555,13925,0,1715877294,13011.479445569996,139.4620317900044,53501.38875912 2024-05-16,16:34:56.000,137,11043532,14045,0,1715877295,13011.519863429996,139.42678614000033,53501.40273336 2024-05-16,16:34:57.000,137,11043579,13885,0,1715877296,13011.45250033,139.4620317900044,53501.381772 2024-05-16,16:34:58.000,137,11043533,13565,0,1715877297,13011.439027709996,139.4972774400012,53501.40972048 2024-05-16,16:34:59.000,137,11043564,13925,0,1715877298,13011.4322914,139.4620317900044,53501.45863032 2024-05-16,16:35:00.000,137,11043543,13765,0,1715877299,13011.36492829999,139.47613005000312,53501.36081064 2024-05-16,16:35:01.000,137,11043554,13725,0,1715877300,13011.34471936999,139.51137569999992,53501.46561744001 2024-05-16,16:35:02.000,137,11043536,13605,0,1715877301,13011.32451043999,139.51137569999992,53501.472604560004 2024-05-16,16:35:03.000,137,11043584,13805,0,1715877302,13011.26388364999,139.49022831000184,53501.45863032 2024-05-16,16:35:04.000,137,11043558,13605,0,1715877303,13011.196520549995,139.50432657000056,53501.43766896001 2024-05-16,16:35:05.000,137,11043525,13725,0,1715877304,13011.16283899999,139.52547395999864,53501.46561744001 2024-05-16,16:35:06.000,137,11043575,13845,0,1715877305,13011.10221220999,139.50432657000056,53501.51452728001 2024-05-16,16:35:07.000,137,11043544,13885,0,1715877306,13011.048321729999,139.48317918000248,53501.45863032 2024-05-16,16:35:08.000,137,11043550,13485,0,1715877307,13011.007903869999,139.50432657000056,53501.542475760005 2024-05-16,16:35:09.000,137,11043583,13685,0,1715877308,13010.933804459994,139.50432657000056,53501.47959168 2024-05-16,16:35:10.000,137,11043566,13765,0,1715877309,13010.832759809993,139.50432657000056,53501.542475760005 2024-05-16,16:35:11.000,137,11043537,13525,0,1715877310,13010.731715159993,139.4972774400012,53501.56343712001 2024-05-16,16:35:12.000,137,11043528,13685,0,1715877311,13010.623934199997,139.49022831000184,53501.5215144 2024-05-16,16:35:13.000,137,11043595,13485,0,1715877312,13010.543098479997,139.46908092000376,53501.57042424 2024-05-16,16:35:14.000,137,11043542,13565,0,1715877313,13010.468999069992,139.47613005000312,53501.58439848001 2024-05-16,16:35:15.000,137,11043549,13805,0,1715877314,13010.320800249996,139.44088439999905,53501.58439848001 2024-05-16,16:35:16.000,137,11043576,13605,0,1715877315,13010.199546669995,139.40563875000225,53501.56343712001 2024-05-16,16:35:17.000,137,11043586,13765,0,1715877316,13010.138919879995,139.37744223000482,53501.55645 2024-05-16,16:35:18.000,137,11043562,13525,0,1715877317,13010.00419367999,139.35629483999946,53501.61933408 2024-05-16,16:35:19.000,137,11043602,13805,0,1715877318,13009.90988534,139.2505578900018,53501.55645 2024-05-16,16:35:20.000,137,11043502,13565,0,1715877319,13009.835785929994,139.26465615000052,53501.542475760005 2024-05-16,16:35:21.000,137,11043521,13405,0,1715877320,13009.748213899999,139.22236137000436,53501.57042424 2024-05-16,16:35:22.000,137,11043574,13925,0,1715877321,13009.660641869988,139.13777181000478,53501.52850152 2024-05-16,16:35:23.000,137,11043570,13565,0,1715877322,13009.593278769993,139.08137877000263,53501.57042424 2024-05-16,16:35:24.000,137,11043589,13805,0,1715877323,13009.552860909993,139.0038383400024,53501.591385600004 2024-05-16,16:35:25.000,137,11043574,13525,0,1715877324,13009.451816259992,138.92629791000218,53501.542475760005 2024-05-16,16:35:26.000,137,11043572,13645,0,1715877325,13009.411398399992,138.8910522599981,53501.56343712001 2024-05-16,16:35:27.000,137,11043551,13725,0,1715877326,13009.296881130002,138.82761009000387,53501.50055304 2024-05-16,16:35:28.000,137,11043521,13245,0,1715877327,13009.276672200001,138.757118790003,53501.591385600004 2024-05-16,16:35:29.000,137,11043532,13645,0,1715877328,13009.236254340001,138.70072575000086,53501.48657880001 2024-05-16,16:35:30.000,137,11043585,13605,0,1715877329,13009.182363859996,138.65138183999807,53501.43068184 2024-05-16,16:35:31.000,137,11043605,13685,0,1715877330,13009.168891239991,138.61613619000127,53501.50055304 2024-05-16,16:35:32.000,137,11043563,13725,0,1715877331,13009.101528139996,138.56679227999848,53501.47959168 2024-05-16,16:35:33.000,137,11043530,13805,0,1715877332,13009.061110279996,138.4963009800049,53501.493565920005 2024-05-16,16:35:34.000,137,11043608,13565,0,1715877333,13009.00721979999,138.40466228999867,53501.48657880001 2024-05-16,16:35:35.000,137,11043572,13325,0,1715877334,13008.960065629995,138.3623675100025,53501.48657880001 2024-05-16,16:35:36.000,137,11043562,13565,0,1715877335,13008.93312039,138.32712185999844,53501.50754016 2024-05-16,16:35:37.000,137,11043498,13725,0,1715877336,13008.8724936,138.25663056000485,53501.43766896001 2024-05-16,16:35:38.000,137,11043566,13565,0,1715877337,13008.859020979995,138.17909013000462,53501.48657880001 2024-05-16,16:35:39.000,137,11043551,13645,0,1715877338,13008.79165788,138.1367953500012,53501.423694720004 2024-05-16,16:35:40.000,137,11043541,13565,0,1715877339,13008.737767399994,138.1015497000044,53501.45863032 2024-05-16,16:35:41.000,137,11043552,13925,0,1715877340,13008.66366798999,138.00991100999818,53501.4516432 2024-05-16,16:35:42.000,137,11043560,13725,0,1715877341,13008.609777509999,137.96056710000266,53501.41670760001 2024-05-16,16:35:43.000,137,11043570,13805,0,1715877342,13008.508732859998,137.8900758000018,53501.40972048 2024-05-16,16:35:44.000,137,11043556,13685,0,1715877343,13008.414424519993,137.81253537000157,53501.43068184 2024-05-16,16:35:45.000,137,11043591,13845,0,1715877344,13008.367270349998,137.8054862400022,53501.423694720004 2024-05-16,16:35:46.000,137,11043559,13925,0,1715877345,13008.259489390002,137.67155276999983,53501.381772 2024-05-16,16:35:47.000,137,11043548,13445,0,1715877346,13008.165181049997,137.60811059999833,53501.40273336 2024-05-16,16:35:48.000,137,11043557,13565,0,1715877347,13008.084345329997,137.56581582000217,53501.36779776001 2024-05-16,16:35:49.000,137,11043591,13925,0,1715877348,13007.990036989991,137.4953245200013,53501.38875912 2024-05-16,16:35:50.000,137,11043582,13845,0,1715877349,13007.868783409991,137.4318823499998,53501.38875912 2024-05-16,16:35:51.000,137,11043594,13685,0,1715877350,13007.81489293,137.37548930999765,53501.41670760001 2024-05-16,16:35:52.000,137,11043594,13405,0,1715877351,13007.720584589995,137.25565410000127,53501.381772 2024-05-16,16:35:53.000,137,11043558,13485,0,1715877352,13007.659957799995,137.20631018999848,53501.34683640001 2024-05-16,16:35:54.000,137,11043570,13485,0,1715877353,13007.57238577,137.13581889000488,53501.31888792001 2024-05-16,16:35:55.000,137,11043607,13485,0,1715877354,13007.50502266999,137.04418019999866,53501.35382352 2024-05-16,16:35:56.000,137,11043592,13645,0,1715877355,13007.42418694999,136.98073803000443,53501.304913680004 2024-05-16,16:35:57.000,137,11043523,13525,0,1715877356,13007.377032779994,136.8750010799995,53501.28395232 2024-05-16,16:35:58.000,137,11043525,13485,0,1715877357,13007.302933369989,136.81860804000462,53501.34683640001 2024-05-16,16:35:59.000,137,11043617,13565,0,1715877358,13007.215361339993,136.71992021999904,53501.26997808001 2024-05-16,16:36:00.000,137,11043553,13765,0,1715877359,13007.161470859988,136.67057631000353,53501.207094000005 2024-05-16,16:36:01.000,137,11043592,13725,0,1715877360,13007.073898829993,136.63533065999945,53501.24901672001 2024-05-16,16:36:02.000,137,11043562,13885,0,1715877361,13007.026744659997,136.55074109999987,53501.26997808001 2024-05-16,16:36:03.000,137,11043577,13725,0,1715877362,13006.959381560002,136.47320066999964,53501.23504248 2024-05-16,16:36:04.000,137,11043574,13725,0,1715877363,13006.844864289997,136.40975849999813,53501.256003840004 2024-05-16,16:36:05.000,137,11043598,13765,0,1715877364,13006.743819639996,136.36746372000198,53501.22106824 2024-05-16,16:36:06.000,137,11043595,13565,0,1715877365,13006.730347019991,136.26877590000367,53501.23504248 2024-05-16,16:36:07.000,137,11043566,13445,0,1715877366,13006.58888450999,136.1982846000028,53501.21408112 2024-05-16,16:36:08.000,137,11043530,14005,0,1715877367,13006.50804878999,136.21238286000153,53501.3119008 2024-05-16,16:36:09.000,137,11043559,13645,0,1715877368,13006.46763092999,136.1700880799981,53501.3119008 2024-05-16,16:36:10.000,137,11043599,13685,0,1715877369,13006.33290473,136.12074417000258,53501.3119008 2024-05-16,16:36:11.000,137,11043524,13805,0,1715877370,13006.231860079999,136.07844938999915,53501.24901672001 2024-05-16,16:36:12.000,137,11043631,13645,0,1715877371,13006.151024359999,135.9868107000002,53501.26997808001 2024-05-16,16:36:13.000,137,11043616,13525,0,1715877372,13006.049979709998,135.90222114000062,53501.21408112 2024-05-16,16:36:14.000,137,11043543,13605,0,1715877373,13005.969143989998,135.83172983999975,53501.1721584 2024-05-16,16:36:15.000,137,11043605,13525,0,1715877374,13005.868099339998,135.7894350600036,53501.18613264 2024-05-16,16:36:16.000,137,11043579,13685,0,1715877375,13005.787263619997,135.7259928900021,53501.21408112 2024-05-16,16:36:17.000,137,11043538,13605,0,1715877376,13005.686218969997,135.6414033300025,53501.1721584 2024-05-16,16:36:18.000,137,11043560,13645,0,1715877377,13005.591910629992,135.5920594199997,53501.16517128 2024-05-16,16:36:19.000,137,11043562,13485,0,1715877378,13005.511074909991,135.5286172499982,53501.158184160005 2024-05-16,16:36:20.000,137,11043545,13805,0,1715877379,13005.383085019996,135.48632247000205,53501.08132584001 2024-05-16,16:36:21.000,137,11043530,13805,0,1715877380,13005.27530406,135.4299294299999,53501.07433872 2024-05-16,16:36:22.000,137,11043593,13805,0,1715877381,13005.18773202999,135.35943812999903,53501.07433872 2024-05-16,16:36:23.000,137,11043541,13685,0,1715877382,13005.15405048,135.2959959600048,53501.04639024 2024-05-16,16:36:24.000,137,11043549,13605,0,1715877383,13005.04626951999,135.22550466000393,53501.03241600001 2024-05-16,16:36:25.000,137,11043561,13485,0,1715877384,13004.98564272999,135.1832098800005,53501.02542888 2024-05-16,16:36:26.000,137,11043609,13645,0,1715877385,13004.931752249999,135.14091510000435,53501.05337736 2024-05-16,16:36:27.000,137,11043566,13605,0,1715877386,13004.864389149989,135.07042380000348,53501.01844176 2024-05-16,16:36:28.000,137,11043589,13405,0,1715877387,13004.803762359988,135.02812902000005,53501.03241600001 2024-05-16,16:36:29.000,137,11043596,13525,0,1715877388,13004.776817119993,134.9364903300011,53500.90664784 2024-05-16,16:36:30.000,137,11043573,13485,0,1715877389,13004.729662949998,134.9012446800043,53500.89966072 2024-05-16,16:36:31.000,137,11043623,13525,0,1715877390,13004.655563539993,134.81665512000473,53500.91363496001 2024-05-16,16:36:32.000,137,11043580,13725,0,1715877391,13004.615145679993,134.76026208000258,53500.857738 2024-05-16,16:36:33.000,137,11043597,13605,0,1715877392,13004.567991509997,134.7250164299985,53500.80882816 2024-05-16,16:36:34.000,137,11043586,13645,0,1715877393,13004.601673060002,134.70386904000043,53500.78087968 2024-05-16,16:36:35.000,137,11043553,13565,0,1715877394,13004.547782579997,134.6263286100002,53500.752931200004 2024-05-16,16:36:36.000,137,11043565,13565,0,1715877395,13004.520837340002,134.5910829600034,53500.74594408001 2024-05-16,16:36:37.000,137,11043541,13525,0,1715877396,13004.514101029992,134.51354253000318,53500.717995599996 2024-05-16,16:36:38.000,137,11043614,13605,0,1715877397,13004.487155789997,134.4782968799991,53500.69703424001 2024-05-16,16:36:39.000,137,11043584,13805,0,1715877398,13004.466946859997,134.40075644999888,53500.66908576 2024-05-16,16:36:40.000,137,11043591,13965,0,1715877399,13004.460210550002,134.35141254000337,53500.59222744 2024-05-16,16:36:41.000,137,11043559,13725,0,1715877400,13004.426528999997,134.344363410004,53500.66209864 2024-05-16,16:36:42.000,137,11043590,13765,0,1715877401,13004.419792690001,134.28797037000186,53500.606201680006 2024-05-16,16:36:43.000,137,11043581,13405,0,1715877402,13004.386111139997,134.2809212400025,53500.50838200001 2024-05-16,16:36:44.000,137,11043615,13805,0,1715877403,13004.359165900001,134.22452820000035,53500.51536912 2024-05-16,16:36:45.000,137,11043548,13965,0,1715877404,13004.359165900001,134.17518429000484,53500.487420640005 2024-05-16,16:36:46.000,137,11043580,13685,0,1715877405,13004.332220659991,134.1963316800029,53500.487420640005 2024-05-16,16:36:47.000,137,11043580,13565,0,1715877406,13004.338956970001,134.11174212000333,53500.438510800006 2024-05-16,16:36:48.000,137,11043588,13525,0,1715877407,13004.312011729991,134.0342016900031,53500.38960096001 2024-05-16,16:36:49.000,137,11043544,13325,0,1715877408,13004.305275419996,133.99895603999903,53500.38960096001 2024-05-16,16:36:50.000,137,11043587,13605,0,1715877409,13004.291802799991,133.9707595200016,53500.32671688 2024-05-16,16:36:51.000,137,11043601,13765,0,1715877410,13004.285066489996,133.9355138700048,53500.38960096001 2024-05-16,16:36:52.000,137,11043572,13765,0,1715877411,13004.271593869991,133.91436647999944,53500.333704 2024-05-16,16:36:53.000,137,11043542,13445,0,1715877412,13004.305275419996,133.8720717000033,53500.319729760005 2024-05-16,16:36:54.000,137,11043592,13525,0,1715877413,13004.338956970001,133.83682604999922,53500.2987684 2024-05-16,16:36:55.000,137,11043533,13365,0,1715877414,13004.332220659991,133.8227277900005,53500.2288972 2024-05-16,16:36:56.000,137,11043579,13605,0,1715877415,13004.332220659991,133.80158040000242,53500.27780704 2024-05-16,16:36:57.000,137,11043566,13565,0,1715877416,13004.365902209996,133.759285619999,53500.22191008001 2024-05-16,16:36:58.000,137,11043596,13365,0,1715877417,13004.406320069997,133.70289258000412,53500.214922959996 2024-05-16,16:36:59.000,137,11043601,13685,0,1715877418,13004.446737929997,133.66764693000005,53500.152038880005 2024-05-16,16:37:00.000,137,11043566,13685,0,1715877419,13004.507364719997,133.56190998000238,53500.152038880005 2024-05-16,16:37:01.000,137,11043601,13405,0,1715877420,13004.567991509997,133.5266643299983,53500.159026 2024-05-16,16:37:02.000,137,11043570,13845,0,1715877421,13004.554518889992,133.48436955000216,53500.17998736 2024-05-16,16:37:03.000,137,11043567,13645,0,1715877422,13004.621881990002,133.48436955000216,53500.12409040001 2024-05-16,16:37:04.000,137,11043603,13885,0,1715877423,13004.601673060002,133.44207476999873,53500.11710328 2024-05-16,16:37:05.000,137,11043583,13445,0,1715877424,13004.615145679993,133.38568173000385,53500.152038880005 2024-05-16,16:37:06.000,137,11043550,13765,0,1715877425,13004.601673060002,133.35748520999914,53500.11710328 2024-05-16,16:37:07.000,137,11043528,13405,0,1715877426,13004.621881990002,133.3292886900017,53500.14505176001 2024-05-16,16:37:08.000,137,11043562,13485,0,1715877427,13004.642090920002,133.25879739000084,53500.12409040001 2024-05-16,16:37:09.000,137,11043601,13925,0,1715877428,13004.581464130002,133.20945347999805,53500.152038880005 2024-05-16,16:37:10.000,137,11043549,13245,0,1715877429,13004.561255200002,133.1812569600006,53500.07518056001 2024-05-16,16:37:11.000,137,11043561,13285,0,1715877430,13004.588200439997,133.13191304999782,53500.06819344 2024-05-16,16:37:12.000,137,11043565,13565,0,1715877431,13004.567991509997,133.11076565999974,53500.103129040006 2024-05-16,16:37:13.000,137,11043646,14005,0,1715877432,13004.500628410002,133.02617610000016,53500.07518056001 2024-05-16,16:37:14.000,137,11043577,13845,0,1715877433,13004.514101029992,132.99797958000272,53500.11011616 2024-05-16,16:37:15.000,137,11043604,13485,0,1715877434,13004.507364719997,132.97683219000464,53500.11710328 2024-05-16,16:37:16.000,137,11043568,13645,0,1715877435,13004.514101029992,132.94863566999993,53500.0891548 2024-05-16,16:37:17.000,137,11043584,13925,0,1715877436,13004.507364719997,132.91339002000313,53500.11011616 2024-05-16,16:37:18.000,137,11043619,13525,0,1715877437,13004.527573649997,132.84994785000163,53500.0891548 2024-05-16,16:37:19.000,137,11043540,13485,0,1715877438,13004.507364719997,132.76535829000204,53500.07518056001 2024-05-16,16:37:20.000,137,11043577,13645,0,1715877439,13004.541046270002,132.69486699000117,53500.05421920001 2024-05-16,16:37:21.000,137,11043540,13805,0,1715877440,13004.567991509997,132.65962134000438,53500.0891548 2024-05-16,16:37:22.000,137,11043548,13885,0,1715877441,13004.574727819992,132.56798264999816,53500.05421920001 2024-05-16,16:37:23.000,137,11043507,13365,0,1715877442,13004.561255200002,132.49749135000457,53500.09614192001 2024-05-16,16:37:24.000,137,11043580,13325,0,1715877443,13004.621881990002,132.4270000500037,53500.04024496 2024-05-16,16:37:25.000,137,11043587,13405,0,1715877444,13004.642090920002,132.34945962000347,53500.047232079996 2024-05-16,16:37:26.000,137,11043531,13645,0,1715877445,13004.655563539993,132.30716484000004,53500.06120632 2024-05-16,16:37:27.000,137,11043562,13565,0,1715877446,13004.702717710003,132.2507717999979,53500.0891548 2024-05-16,16:37:28.000,137,11043547,13765,0,1715877447,13004.756608189993,132.1520839799996,53500.11710328 2024-05-16,16:37:29.000,137,11043552,13805,0,1715877448,13004.823971289989,132.10978920000343,53500.103129040006 2024-05-16,16:37:30.000,137,11043566,13525,0,1715877449,13004.925015939989,132.08159267999872,53500.103129040006 2024-05-16,16:37:31.000,137,11043533,13525,0,1715877450,13004.904807009989,132.0040522499985,53500.13806464 2024-05-16,16:37:32.000,137,11043539,13965,0,1715877451,13004.978906419994,131.96175747000234,53500.20793584 2024-05-16,16:37:33.000,137,11043521,13445,0,1715877452,13005.02606058999,131.89126617000147,53500.17300024001 2024-05-16,16:37:34.000,137,11043553,13685,0,1715877453,13005.09342369,131.8207748700006,53500.19396160001 2024-05-16,16:37:35.000,137,11043558,13845,0,1715877454,13005.140577859995,131.74323444000038,53500.18697448 2024-05-16,16:37:36.000,137,11043560,13885,0,1715877455,13005.21467727,131.66569401000015,53500.23588432 2024-05-16,16:37:37.000,137,11043559,13445,0,1715877456,13005.261831439995,131.5599570600025,53500.19396160001 2024-05-16,16:37:38.000,137,11043545,13845,0,1715877457,13005.322458229995,131.4753675000029,53500.29178128001 2024-05-16,16:37:39.000,137,11043538,13525,0,1715877458,13005.362876089996,131.33438490000117,53500.25684568 2024-05-16,16:37:40.000,137,11043562,13885,0,1715877459,13005.443711809996,131.30618838000373,53500.2987684 2024-05-16,16:37:41.000,137,11043536,13405,0,1715877460,13005.524547529996,131.19340229999943,53500.27780704 2024-05-16,16:37:42.000,137,11043513,13485,0,1715877461,13005.564965389996,131.07356709000305,53500.29178128001 2024-05-16,16:37:43.000,137,11043579,13805,0,1715877462,13005.639064800002,130.9819284000041,53500.31274264001 2024-05-16,16:37:44.000,137,11043547,13685,0,1715877463,13005.666010039997,130.84799493000173,53500.31274264001 2024-05-16,16:37:45.000,137,11043557,13925,0,1715877464,13005.773790999992,130.7704545000015,53500.34767824 2024-05-16,16:37:46.000,137,11043588,13565,0,1715877465,13005.773790999992,130.63652102999913,53500.36165248001 2024-05-16,16:37:47.000,137,11043495,13685,0,1715877466,13005.854626719993,130.58012799000426,53500.37562672 2024-05-16,16:37:48.000,137,11043553,13725,0,1715877467,13005.868099339998,130.44619452000188,53500.36165248001 2024-05-16,16:37:49.000,137,11043564,13405,0,1715877468,13005.962407679988,130.38980147999973,53500.438510800006 2024-05-16,16:37:50.000,137,11043619,13685,0,1715877469,13006.029770779998,130.33340844000486,53500.44549792 2024-05-16,16:37:51.000,137,11043524,13405,0,1715877470,13006.056716019993,130.22767148999992,53500.438510800006 2024-05-16,16:37:52.000,137,11043587,13485,0,1715877471,13006.130815429999,130.1501310599997,53500.52934336001 2024-05-16,16:37:53.000,137,11043510,13525,0,1715877472,13006.191442219999,130.10078715000418,53500.51536912 2024-05-16,16:37:54.000,137,11043561,13445,0,1715877473,13006.25206901,130.04439411000203,53500.51536912 2024-05-16,16:37:55.000,137,11043518,13765,0,1715877474,13006.339641039995,129.98095194000052,53500.550304719996 2024-05-16,16:37:56.000,137,11043537,13525,0,1715877475,13006.42721306999,129.98095194000052,53500.550304719996 2024-05-16,16:37:57.000,137,11043563,13805,0,1715877476,13006.501312479995,129.92455889999837,53500.55729184001 2024-05-16,16:37:58.000,137,11043536,13925,0,1715877477,13006.59562082,129.8681658600035,53500.5433176 2024-05-16,16:37:59.000,137,11043533,13645,0,1715877478,13006.743819639996,129.85406760000478,53500.62017592 2024-05-16,16:38:00.000,137,11043574,13565,0,1715877479,13006.851600599992,129.84701846999815,53500.655111520005 2024-05-16,16:38:01.000,137,11043555,13405,0,1715877480,13006.966117869997,129.83292020999943,53500.67607288001 2024-05-16,16:38:02.000,137,11043489,13885,0,1715877481,13007.033480969993,129.804723690002,53500.717995599996 2024-05-16,16:38:03.000,137,11043545,13645,0,1715877482,13007.161470859988,129.804723690002,53500.76690544001 2024-05-16,16:38:04.000,137,11043537,13605,0,1715877483,13007.242306579989,129.78357630000392,53500.76690544001 2024-05-16,16:38:05.000,137,11043530,13725,0,1715877484,13007.397241709994,129.81177282000135,53500.7878668 2024-05-16,16:38:06.000,137,11043565,13565,0,1715877485,13007.46460480999,129.78357630000392,53500.88568648 2024-05-16,16:38:07.000,137,11043597,13525,0,1715877486,13007.53196791,129.78357630000392,53500.86472512001 2024-05-16,16:38:08.000,137,11043543,13365,0,1715877487,13007.5925947,129.78357630000392,53500.9276092 2024-05-16,16:38:09.000,137,11043565,13725,0,1715877488,13007.67343042,129.8399693399988,53500.941583440006 2024-05-16,16:38:10.000,137,11043551,13605,0,1715877489,13007.77447507,129.8681658600035,53500.95555768 2024-05-16,16:38:11.000,137,11043547,13645,0,1715877490,13007.862047099996,129.88931325000158,53500.95555768 2024-05-16,16:38:12.000,137,11043526,13845,0,1715877491,13007.909201269991,129.92455889999837,53500.9974804 2024-05-16,16:38:13.000,137,11043512,13565,0,1715877492,13007.963091749996,129.94570629000373,53501.06036448001 2024-05-16,16:38:14.000,137,11043560,14205,0,1715877493,13007.969828059991,129.99505019999924,53501.07433872 2024-05-16,16:38:15.000,137,11043560,13325,0,1715877494,13008.070872709992,130.0161975900046,53501.11626144 2024-05-16,16:38:16.000,137,11043512,13605,0,1715877495,13008.124763189997,130.0655415000001,53501.18613264 2024-05-16,16:38:17.000,137,11043556,13605,0,1715877496,13008.198862600002,130.1148854100029,53501.17914552001 2024-05-16,16:38:18.000,137,11043542,13485,0,1715877497,13008.266225699997,130.17127844999777,53501.17914552001 2024-05-16,16:38:19.000,137,11043551,13965,0,1715877498,13008.374006659993,130.1501310599997,53501.2420296 2024-05-16,16:38:20.000,137,11043576,13725,0,1715877499,13008.461578689989,130.22062236000056,53501.24901672001 2024-05-16,16:38:21.000,137,11043521,13405,0,1715877500,13008.576095959994,130.22767148999992,53501.29792656001 2024-05-16,16:38:22.000,137,11043550,13525,0,1715877501,13008.677140609994,130.29111366000143,53501.29093944 2024-05-16,16:38:23.000,137,11043525,13485,0,1715877502,13008.79165788,130.3122610499995,53501.38875912 2024-05-16,16:38:24.000,137,11043547,13565,0,1715877503,13008.879229909995,130.30521192000015,53501.381772 2024-05-16,16:38:25.000,137,11043591,13605,0,1715877504,13009.09479183,130.37570322000101,53501.46561744001 2024-05-16,16:38:26.000,137,11043546,13365,0,1715877505,13009.216045410001,130.40389973999845,53501.50055304 2024-05-16,16:38:27.000,137,11043574,13765,0,1715877506,13009.310353749992,130.40389973999845,53501.53548864001 2024-05-16,16:38:28.000,137,11043536,13645,0,1715877507,13009.418134710002,130.47439103999932,53501.57042424 2024-05-16,16:38:29.000,137,11043571,13725,0,1715877508,13009.573069839993,130.5096366900034,53501.61933408 2024-05-16,16:38:30.000,137,11043504,13405,0,1715877509,13009.640432939988,130.54488234000019,53501.65426968001 2024-05-16,16:38:31.000,137,11043554,13565,0,1715877510,13009.701059729989,130.59422625000298,53501.661256800006 2024-05-16,16:38:32.000,137,11043539,13925,0,1715877511,13009.82231330999,130.67881581000256,53501.710166640005 2024-05-16,16:38:33.000,137,11043577,14005,0,1715877512,13009.88294009999,130.7563562400028,53501.80099920001 2024-05-16,16:38:34.000,137,11043543,13845,0,1715877513,13009.889676409999,130.833896670003,53501.85689616 2024-05-16,16:38:35.000,137,11043539,13525,0,1715877514,13009.90988534,130.93963362000068,53501.877857520005 2024-05-16,16:38:36.000,137,11043566,13725,0,1715877515,13009.90988534,131.03832143999898,53501.926767360004 2024-05-16,16:38:37.000,137,11043546,13565,0,1715877516,13009.94356688999,131.12996012999793,53501.98266432 2024-05-16,16:38:38.000,137,11043570,13805,0,1715877517,13009.93009427,131.24979534000158,53502.02458704 2024-05-16,16:38:39.000,137,11043569,13765,0,1715877518,13009.936830579994,131.36963054999796,53502.02458704 2024-05-16,16:38:40.000,137,11043576,13605,0,1715877519,13009.977248439995,131.4260235900001,53502.080484 2024-05-16,16:38:41.000,137,11043558,13765,0,1715877520,13010.00419367999,131.50356402000034,53502.1503552 2024-05-16,16:38:42.000,137,11043589,13445,0,1715877521,13010.02440260999,131.63749749000272,53502.17830368 2024-05-16,16:38:43.000,137,11043593,13845,0,1715877522,13010.06482046999,131.72913618000166,53502.20625216001 2024-05-16,16:38:44.000,137,11043549,13645,0,1715877523,13010.09176571,131.82782399999996,53502.19926504 2024-05-16,16:38:45.000,137,11043556,13805,0,1715877524,13010.14565618999,131.9053644300002,53502.24118776 2024-05-16,16:38:46.000,137,11043550,13725,0,1715877525,13010.21301929,132.06044529000064,53502.332020320006 2024-05-16,16:38:47.000,137,11043572,13645,0,1715877526,13010.300591319996,132.13798572000087,53502.34599456 2024-05-16,16:38:48.000,137,11043560,13725,0,1715877527,13010.374690730001,132.2789683200026,53502.34599456 2024-05-16,16:38:49.000,137,11043574,13685,0,1715877528,13010.468999069992,132.33536136000475,53502.40887864 2024-05-16,16:38:50.000,137,11043513,13365,0,1715877529,13010.617197890002,132.46929482999985,53502.42285288001 2024-05-16,16:38:51.000,137,11043553,13645,0,1715877530,13010.671088369993,132.5891300400035,53502.429840000004 2024-05-16,16:38:52.000,137,11043601,14045,0,1715877531,13010.745187779998,132.7230635099986,53502.52067256001 2024-05-16,16:38:53.000,137,11043530,14005,0,1715877532,13010.879913979988,132.8710952399997,53502.55560816 2024-05-16,16:38:54.000,137,11043551,13645,0,1715877533,13010.967486009999,133.0191269700008,53502.59054376001 2024-05-16,16:38:55.000,137,11043535,13765,0,1715877534,13011.075266969994,133.14601131000381,53502.597530880004 2024-05-16,16:38:56.000,137,11043556,13365,0,1715877535,13011.135893759994,133.28699390999827,53502.65342784 2024-05-16,16:38:57.000,137,11043564,13525,0,1715877536,13011.257147339995,133.49141868000152,53502.68836344001 2024-05-16,16:38:58.000,137,11043572,13525,0,1715877537,13011.35145568,133.6112538899979,53502.73727328001 2024-05-16,16:38:59.000,137,11043572,13605,0,1715877538,13011.41208247,133.80158040000242,53502.80015736 2024-05-16,16:39:00.000,137,11043548,13605,0,1715877539,13011.44576401999,133.95666126000287,53502.80015736 2024-05-16,16:39:01.000,137,11043604,13365,0,1715877540,13011.519863429996,134.10469299000397,53502.80015736 2024-05-16,16:39:02.000,137,11043586,13725,0,1715877541,13011.567017599991,134.2809212400025,53502.85605432001 2024-05-16,16:39:03.000,137,11043574,13645,0,1715877542,13011.593962840001,134.4289529700036,53502.91195128 2024-05-16,16:39:04.000,137,11043541,13605,0,1715877543,13011.580490219996,134.59813209000276,53502.9888096 2024-05-16,16:39:05.000,137,11043552,13845,0,1715877544,13011.607435459991,134.71796729999915,53503.02374520001 2024-05-16,16:39:06.000,137,11043614,13405,0,1715877545,13011.600699149996,134.83075338000344,53503.04470656001 2024-05-16,16:39:07.000,137,11043579,13485,0,1715877546,13011.627644389991,134.95763771999918,53503.03073232 2024-05-16,16:39:08.000,137,11043633,13605,0,1715877547,13011.593962840001,135.09157119000156,53503.051693680005 2024-05-16,16:39:09.000,137,11043558,13565,0,1715877548,13011.614171770001,135.21140639999794,53503.09361640001 2024-05-16,16:39:10.000,137,11043526,13645,0,1715877549,13011.641117009996,135.33829074000096,53503.16348760001 2024-05-16,16:39:11.000,137,11043583,13605,0,1715877550,13011.668062249992,135.46517508000397,53503.21239744001 2024-05-16,16:39:12.000,137,11043574,13765,0,1715877551,13011.641117009996,135.54976464000356,53503.24733304 2024-05-16,16:39:13.000,137,11043586,13765,0,1715877552,13011.668062249992,135.63435420000314,53503.268294400004 2024-05-16,16:39:14.000,137,11043575,13765,0,1715877553,13011.641117009996,135.73304202000145,53503.268294400004 2024-05-16,16:39:15.000,137,11043545,13525,0,1715877554,13011.668062249992,135.8387789699991,53503.317204240004 2024-05-16,16:39:16.000,137,11043584,13725,0,1715877555,13011.789315829992,135.90927026999998,53503.38008832001 2024-05-16,16:39:17.000,137,11043606,13885,0,1715877556,13011.775843210002,135.95861418000277,53503.39406256 2024-05-16,16:39:18.000,137,11043596,13325,0,1715877557,13011.836470000002,136.01500721999764,53503.35213984 2024-05-16,16:39:19.000,137,11043590,13485,0,1715877558,13011.910569409993,136.0714002599998,53503.39406256 2024-05-16,16:39:20.000,137,11043510,13885,0,1715877559,13011.957723580002,136.14189156000066,53503.47092088 2024-05-16,16:39:21.000,137,11043602,13845,0,1715877560,13012.025086679998,136.15598981999938,53503.44995952001 2024-05-16,16:39:22.000,137,11043538,13965,0,1715877561,13012.099186089989,136.26172677000432,53503.505856480006 2024-05-16,16:39:23.000,137,11043589,13885,0,1715877562,13012.139603949989,136.2969724200011,53503.54777920001 2024-05-16,16:39:24.000,137,11043575,13565,0,1715877563,13012.220439669989,136.3463163300039,53503.554766320005 2024-05-16,16:39:25.000,137,11043553,13925,0,1715877564,13012.274330149994,136.37451285000134,53503.56874056 2024-05-16,16:39:26.000,137,11043589,13365,0,1715877565,13012.334956939994,136.40270936999877,53503.58970192 2024-05-16,16:39:27.000,137,11043602,13805,0,1715877566,13012.38211110999,136.4309058900035,53503.652586000004 2024-05-16,16:39:28.000,137,11043572,13925,0,1715877567,13012.355165869994,136.43795502000285,53503.65957312 2024-05-16,16:39:29.000,137,11043609,13525,0,1715877568,13012.42252896999,136.47320066999964,53503.66656024001 2024-05-16,16:39:30.000,137,11043539,13485,0,1715877569,13012.436001589995,136.53664284000115,53503.70848296 2024-05-16,16:39:31.000,137,11043583,13565,0,1715877570,13012.46294682999,136.60008501000266,53503.74341856001 2024-05-16,16:39:32.000,137,11043524,13445,0,1715877571,13012.476419449995,136.60713414000202,53503.81328976001 2024-05-16,16:39:33.000,137,11043553,13245,0,1715877572,13012.44947421,136.6282815300001,53503.7573928 2024-05-16,16:39:34.000,137,11043557,13445,0,1715877573,13012.496628379995,136.68467457000224,53503.827264 2024-05-16,16:39:35.000,137,11043547,13845,0,1715877574,13012.510101,136.7410676100044,53503.85521248 2024-05-16,16:39:36.000,137,11043610,13165,0,1715877575,13012.53030993,136.76926413000183,53503.90412232 2024-05-16,16:39:37.000,137,11043567,13525,0,1715877576,13012.55051886,136.7763132600012,53503.890148080005 2024-05-16,16:39:38.000,137,11043621,13325,0,1715877577,13012.577464099995,136.7763132600012,53503.98098064001 2024-05-16,16:39:39.000,137,11043572,13725,0,1715877578,13012.597673029995,136.81860804000462,53504.00194200001 2024-05-16,16:39:40.000,137,11043526,13765,0,1715877579,13012.56399147999,136.81155890999798,53503.987967760004 2024-05-16,16:39:41.000,137,11043610,13445,0,1715877580,13012.537046239995,136.89614847000485,53504.06482608 2024-05-16,16:39:42.000,137,11043576,13925,0,1715877581,13012.56399147999,136.8890993399982,53504.127710160006 2024-05-16,16:39:43.000,137,11043521,13925,0,1715877582,13012.54378254999,136.89614847000485,53504.11373592 2024-05-16,16:39:44.000,137,11043580,13565,0,1715877583,13012.510101,136.92434499000228,53504.155658640004 2024-05-16,16:39:45.000,137,11043573,13645,0,1715877584,13012.52357361999,136.93139412000164,53504.225529840005 2024-05-16,16:39:46.000,137,11043583,13365,0,1715877585,13012.496628379995,136.938443250001,53504.2115556 2024-05-16,16:39:47.000,137,11043563,13605,0,1715877586,13012.537046239995,136.9736888999978,53504.23950408 2024-05-16,16:39:48.000,137,11043577,13405,0,1715877587,13012.516837309995,136.93139412000164,53504.24649120001 2024-05-16,16:39:49.000,137,11043576,13925,0,1715877588,13012.53030993,136.8890993399982,53504.26745256001 2024-05-16,16:39:50.000,137,11043598,13445,0,1715877589,13012.54378254999,136.8890993399982,53504.2814268 2024-05-16,16:39:51.000,137,11043561,13565,0,1715877590,13012.57072779,136.85385369000142,53504.35828512 2024-05-16,16:39:52.000,137,11043552,13685,0,1715877591,13012.52357361999,136.81155890999798,53504.393220720005 2024-05-16,16:39:53.000,137,11043578,13645,0,1715877592,13012.510101,136.76926413000183,53504.38623360001 2024-05-16,16:39:54.000,137,11043556,13805,0,1715877593,13012.54378254999,136.7551658700031,53504.43514344001 2024-05-16,16:39:55.000,137,11043594,13445,0,1715877594,13012.58420040999,136.73401847999776,53504.45610480001 2024-05-16,16:39:56.000,137,11043568,13885,0,1715877595,13012.577464099995,136.70582196000032,53504.53995024 2024-05-16,16:39:57.000,137,11043561,13525,0,1715877596,13012.61114565,136.67762544000288,53504.5958472 2024-05-16,16:39:58.000,137,11043549,13445,0,1715877597,13012.617881959995,136.60713414000202,53504.63776992 2024-05-16,16:39:59.000,137,11043537,13765,0,1715877598,13012.597673029995,136.60713414000202,53504.68667976 2024-05-16,16:40:00.000,137,11043552,13765,0,1715877599,13012.597673029995,136.5295937100018,53504.69366688 2024-05-16,16:40:01.000,137,11043605,13805,0,1715877600,13012.59093672,136.46615154000028,53504.67270552001 2024-05-16,16:40:02.000,137,11043596,13685,0,1715877601,13012.577464099995,136.45910241000092,53504.7355896 2024-05-16,16:40:03.000,137,11043578,13565,0,1715877602,13012.55051886,136.3815619800007,53504.78449944 2024-05-16,16:40:04.000,137,11043564,13805,0,1715877603,13012.53030993,136.32516893999855,53504.78449944 2024-05-16,16:40:05.000,137,11043524,13445,0,1715877604,13012.496628379995,136.30402155000047,53504.81244792 2024-05-16,16:40:06.000,137,11043559,13685,0,1715877605,13012.48315575999,136.20533373000217,53504.88930624001 2024-05-16,16:40:07.000,137,11043562,13325,0,1715877606,13012.48989207,136.1700880799981,53504.90328048 2024-05-16,16:40:08.000,137,11043521,13645,0,1715877607,13012.456210519995,136.10664591000386,53504.945203200004 2024-05-16,16:40:09.000,137,11043555,13485,0,1715877608,13012.40905635,136.036154610003,53505.00110016 2024-05-16,16:40:10.000,137,11043537,13685,0,1715877609,13012.38884742,135.97976157000085,53504.994113040004 2024-05-16,16:40:11.000,137,11043577,13405,0,1715877610,13012.40232003999,135.91631939999934,53505.05001 2024-05-16,16:40:12.000,137,11043503,13445,0,1715877611,13012.32148431999,135.79648419000296,53505.015074400006 2024-05-16,16:40:13.000,137,11043553,13765,0,1715877612,13012.294539079994,135.75418940999953,53505.07097136 2024-05-16,16:40:14.000,137,11043591,13725,0,1715877613,13012.28106645999,135.66959984999994,53505.182765280006 2024-05-16,16:40:15.000,137,11043562,13725,0,1715877614,13012.206967049999,135.63435420000314,53505.22468800001 2024-05-16,16:40:16.000,137,11043557,13885,0,1715877615,13012.200230739989,135.58501029000035,53505.22468800001 2024-05-16,16:40:17.000,137,11043563,13965,0,1715877616,13012.213703359994,135.59910854999907,53505.280584960004 2024-05-16,16:40:18.000,137,11043514,13645,0,1715877617,13012.180021809989,135.53566638000484,53505.329494800004 2024-05-16,16:40:19.000,137,11043533,13765,0,1715877618,13012.159812879989,135.46517508000397,53505.32250768001 2024-05-16,16:40:20.000,137,11043585,13325,0,1715877619,13012.126131329998,135.44402768999862,53505.35744328 2024-05-16,16:40:21.000,137,11043546,13405,0,1715877620,13012.132867639993,135.44402768999862,53505.399366000005 2024-05-16,16:40:22.000,137,11043514,13605,0,1715877621,13012.078977159988,135.44402768999862,53505.38539176 2024-05-16,16:40:23.000,137,11043544,13525,0,1715877622,13012.092449779993,135.41583117000118,53505.40635312 2024-05-16,16:40:24.000,137,11043533,13605,0,1715877623,13012.065504539998,135.4299294299999,53505.41334024 2024-05-16,16:40:25.000,137,11043546,14045,0,1715877624,13012.045295609998,135.43697855999926,53505.42032736001 2024-05-16,16:40:26.000,137,11043587,13605,0,1715877625,13012.072240849993,135.43697855999926,53505.5041728 2024-05-16,16:40:27.000,137,11043528,13445,0,1715877626,13011.984668819998,135.43697855999926,53505.46225008001 2024-05-16,16:40:28.000,137,11043537,13525,0,1715877627,13011.991405129993,135.46517508000397,53505.53212128 2024-05-16,16:40:29.000,137,11043548,13565,0,1715877628,13011.964459889998,135.48632247000205,53505.53212128 2024-05-16,16:40:30.000,137,11043589,13605,0,1715877629,13011.917305720002,135.4933716000014,53505.58103112 2024-05-16,16:40:31.000,137,11043567,13525,0,1715877630,13011.924042029998,135.53566638000484,53505.58801824001 2024-05-16,16:40:32.000,137,11043573,13885,0,1715877631,13011.849942619992,135.5427155100042,53505.615966720005 2024-05-16,16:40:33.000,137,11043555,14005,0,1715877632,13011.836470000002,135.6132068099978,53505.685837920006 2024-05-16,16:40:34.000,137,11043556,13525,0,1715877633,13011.829733689992,135.6132068099978,53505.67186368 2024-05-16,16:40:36.000,137,11043527,13325,0,1715877635,13011.695007490001,135.577961160001,53505.74173488 2024-05-16,16:40:37.000,137,11043548,13245,0,1715877636,13011.614171770001,135.64845246000186,53505.69282504 2024-05-16,16:40:38.000,137,11043563,13645,0,1715877637,13011.519863429996,135.63435420000314,53505.72077352 2024-05-16,16:40:39.000,137,11043577,13325,0,1715877638,13011.45250033,135.6766489799993,53505.74173488 2024-05-16,16:40:40.000,137,11043539,13885,0,1715877639,13011.34471936999,135.66959984999994,53505.748722 2024-05-16,16:40:41.000,137,11043523,13605,0,1715877640,13011.29082889,135.69074723999802,53505.748722 2024-05-16,16:40:42.000,137,11043626,13525,0,1715877641,13011.18304792999,135.71189463000337,53505.81160608 2024-05-16,16:40:43.000,137,11043512,13525,0,1715877642,13011.08200327999,135.7259928900021,53505.76968336 2024-05-16,16:40:44.000,137,11043527,13285,0,1715877643,13010.967486009999,135.7259928900021,53505.83955456 2024-05-16,16:40:45.000,137,11043543,13605,0,1715877644,13010.879913979988,135.7259928900021,53505.82558032001 2024-05-16,16:40:46.000,137,11043525,13605,0,1715877645,13010.778869330003,135.75418940999953,53505.804618960006 2024-05-16,16:40:47.000,137,11043500,13925,0,1715877646,13010.698033610002,135.74714028000017,53505.83955456 2024-05-16,16:40:48.000,137,11043535,13565,0,1715877647,13010.583516339997,135.71894376000273,53505.804618960006 2024-05-16,16:40:49.000,137,11043496,13525,0,1715877648,13010.489207999992,135.73304202000145,53505.88147728 2024-05-16,16:40:50.000,137,11043589,13845,0,1715877649,13010.374690730001,135.71894376000273,53505.88147728 2024-05-16,16:40:51.000,137,11043550,13445,0,1715877650,13010.25343715,135.68369810999866,53505.91641288 2024-05-16,16:40:52.000,137,11043556,13525,0,1715877651,13010.16586511999,135.64845246000186,53505.96532272001 2024-05-16,16:40:53.000,137,11043563,13605,0,1715877652,13010.04461153999,135.65550159000122,53505.91641288 2024-05-16,16:40:54.000,137,11043556,13525,0,1715877653,13009.9503032,135.63435420000314,53505.93038712 2024-05-16,16:40:55.000,137,11043549,13925,0,1715877654,13009.829049619999,135.5920594199997,53505.92340000001 2024-05-16,16:40:56.000,137,11043567,13645,0,1715877655,13009.741477589989,135.57091203000164,53505.90942576 2024-05-16,16:40:57.000,137,11043572,13525,0,1715877656,13009.667378179998,135.4933716000014,53505.89545152001 2024-05-16,16:40:58.000,137,11043521,13525,0,1715877657,13009.606751389998,135.47222421000333,53505.86051592 2024-05-16,16:40:59.000,137,11043594,13765,0,1715877658,13009.546124599998,135.45107681999798,53505.91641288 2024-05-16,16:41:00.000,137,11043568,13525,0,1715877659,13009.451816259992,135.44402768999862,53505.902438640005 2024-05-16,16:41:01.000,137,11043551,13725,0,1715877660,13009.418134710002,135.43697855999926,53505.86750304 2024-05-16,16:41:02.000,137,11043538,13565,0,1715877661,13009.384453159997,135.38763465000375,53505.88147728 2024-05-16,16:41:03.000,137,11043519,13605,0,1715877662,13009.317090060002,135.34533987000032,53505.902438640005 2024-05-16,16:41:04.000,137,11043535,13725,0,1715877663,13009.209309099992,135.32419248000224,53505.92340000001 2024-05-16,16:41:05.000,137,11043551,13645,0,1715877664,13009.128473379991,135.33829074000096,53505.86750304 2024-05-16,16:41:06.000,137,11043530,13805,0,1715877665,13009.088055519991,135.31714335000288,53505.82558032001 2024-05-16,16:41:07.000,137,11043585,13605,0,1715877666,13009.020692419996,135.33829074000096,53505.83955456 2024-05-16,16:41:08.000,137,11043579,13645,0,1715877667,13009.01395611,135.2959959600048,53505.804618960006 2024-05-16,16:41:09.000,137,11043579,14005,0,1715877668,13008.93312039,135.30304509000416,53505.86051592 2024-05-16,16:41:10.000,137,11043610,13685,0,1715877669,13008.91291146,135.32419248000224,53505.832567440004 2024-05-16,16:41:11.000,137,11043605,13565,0,1715877670,13008.86575728999,135.35238899999968,53505.79064472 2024-05-16,16:41:12.000,137,11043581,13645,0,1715877671,13008.838812049995,135.35238899999968,53505.832567440004 2024-05-16,16:41:13.000,137,11043567,13645,0,1715877672,13008.757976329995,135.38763465000375,53505.832567440004 2024-05-16,16:41:14.000,137,11043558,13885,0,1715877673,13008.717558469994,135.38763465000375,53505.81160608 2024-05-16,16:41:15.000,137,11043569,13925,0,1715877674,13008.670404299999,135.40878204000182,53505.783657600005 2024-05-16,16:41:16.000,137,11043583,13925,0,1715877675,13008.636722749994,135.48632247000205,53505.832567440004 2024-05-16,16:41:17.000,137,11043536,13605,0,1715877676,13008.596304889994,135.4792733400027,53505.832567440004 2024-05-16,16:41:18.000,137,11043589,13525,0,1715877677,13008.555887029994,135.52156811999885,53505.82558032001 2024-05-16,16:41:19.000,137,11043547,13405,0,1715877678,13008.562623339989,135.56386290000228,53505.84654168001 2024-05-16,16:41:20.000,137,11043558,13485,0,1715877679,13008.501996549989,135.60615767999843,53505.8884644 2024-05-16,16:41:21.000,137,11043584,13565,0,1715877680,13008.421160829988,135.6414033300025,53505.88147728 2024-05-16,16:41:22.000,137,11043564,13445,0,1715877681,13008.394215589993,135.64845246000186,53505.91641288 2024-05-16,16:41:23.000,137,11043557,13525,0,1715877682,13008.347061419998,135.68369810999866,53505.8884644 2024-05-16,16:41:24.000,137,11043594,13525,0,1715877683,13008.286434629998,135.73304202000145,53505.92340000001 2024-05-16,16:41:25.000,137,11043582,13405,0,1715877684,13008.232544149992,135.8387789699991,53505.902438640005 2024-05-16,16:41:26.000,137,11043551,13685,0,1715877685,13008.212335219992,135.88107375000254,53505.93038712 2024-05-16,16:41:27.000,137,11043535,13565,0,1715877686,13008.104554259997,135.91631939999934,53505.951348480005 2024-05-16,16:41:28.000,137,11043507,13685,0,1715877687,13008.057400090001,135.97976157000085,53505.93737424 2024-05-16,16:41:29.000,137,11043562,13805,0,1715877688,13008.037191160001,135.9727124400015,53505.93038712 2024-05-16,16:41:30.000,137,11043519,13885,0,1715877689,13007.963091749996,136.02205635000428,53505.93737424 2024-05-16,16:41:31.000,137,11043590,14125,0,1715877690,13007.936146510001,136.09254764999787,53505.92340000001 2024-05-16,16:41:32.000,137,11043525,13805,0,1715877691,13007.922673889996,136.10664591000386,53505.93038712 2024-05-16,16:41:33.000,137,11043537,13645,0,1715877692,13007.922673889996,136.1700880799981,53506.021219680006 2024-05-16,16:41:34.000,137,11043526,13885,0,1715877693,13007.909201269991,136.16303894999874,53505.98628408 2024-05-16,16:41:35.000,137,11043592,13645,0,1715877694,13007.89572865,136.20533373000217,53505.94436136001 2024-05-16,16:41:36.000,137,11043555,13405,0,1715877695,13007.922673889996,136.17713721000473,53505.972309840006 2024-05-16,16:41:37.000,137,11043578,13285,0,1715877696,13007.882256029996,136.2335302499996,53506.000258320004 2024-05-16,16:41:38.000,137,11043580,13725,0,1715877697,13007.888992339991,136.26877590000367,53506.05615528 2024-05-16,16:41:39.000,137,11043574,13885,0,1715877698,13007.909201269991,136.26877590000367,53506.10506512 2024-05-16,16:41:40.000,137,11043561,13645,0,1715877699,13007.89572865,136.28992329000175,53506.10506512 2024-05-16,16:41:41.000,137,11043579,13765,0,1715877700,13007.89572865,136.30402155000047,53506.08410376 2024-05-16,16:41:42.000,137,11043548,14045,0,1715877701,13007.902464959996,136.28992329000175,53506.10506512 2024-05-16,16:41:43.000,137,11043539,14085,0,1715877702,13007.848574479991,136.32516893999855,53506.08410376 2024-05-16,16:41:44.000,137,11043513,14005,0,1715877703,13007.841838169996,136.31107067999983,53506.021219680006 2024-05-16,16:41:45.000,137,11043560,13725,0,1715877704,13007.87551972,136.32516893999855,53506.01423256001 2024-05-16,16:41:46.000,137,11043558,14085,0,1715877705,13007.841838169996,136.3322180699979,53506.05615528 2024-05-16,16:41:47.000,137,11043525,13565,0,1715877706,13007.85531079,136.36041459000262,53506.03519392 2024-05-16,16:41:48.000,137,11043565,13805,0,1715877707,13007.868783409991,136.4309058900035,53506.04916816 2024-05-16,16:41:49.000,137,11043586,13525,0,1715877708,13007.82836554999,136.43795502000285,53506.11205224001 2024-05-16,16:41:50.000,137,11043526,13485,0,1715877709,13007.83510186,136.50139719000435,53506.09109088001 2024-05-16,16:41:51.000,137,11043528,13965,0,1715877710,13007.841838169996,136.50139719000435,53506.140000720006 2024-05-16,16:41:52.000,137,11043562,13845,0,1715877711,13007.82836554999,136.5648393599986,53506.13301360001 2024-05-16,16:41:53.000,137,11043606,13565,0,1715877712,13007.794684,136.60008501000266,53506.14698784 2024-05-16,16:41:54.000,137,11043576,13605,0,1715877713,13007.78794768999,136.61418327000138,53506.20987192001 2024-05-16,16:41:55.000,137,11043547,13805,0,1715877714,13007.781211379996,136.68467457000224,53506.24480752 2024-05-16,16:41:56.000,137,11043552,13685,0,1715877715,13007.81489293,136.71992021999904,53506.22384616 2024-05-16,16:41:57.000,137,11043567,13485,0,1715877716,13007.821629239996,136.74811674000375,53506.25878176001 2024-05-16,16:41:58.000,137,11043536,13485,0,1715877717,13007.781211379996,136.7551658700031,53506.24480752 2024-05-16,16:41:59.000,137,11043569,13645,0,1715877718,13007.761002449995,136.78336239000055,53506.24480752 2024-05-16,16:42:00.000,137,11043526,13725,0,1715877719,13007.740793519995,136.81155890999798,53506.26576888 2024-05-16,16:42:01.000,137,11043562,13325,0,1715877720,13007.761002449995,136.81860804000462,53506.27974312001 2024-05-16,16:42:02.000,137,11043555,13445,0,1715877721,13007.761002449995,136.82565717000398,53506.272756 2024-05-16,16:42:03.000,137,11043547,13485,0,1715877722,13007.761002449995,136.76926413000183,53506.29371736 2024-05-16,16:42:04.000,137,11043548,13885,0,1715877723,13007.74752982999,136.74811674000375,53506.36358856 2024-05-16,16:42:05.000,137,11043555,13525,0,1715877724,13007.761002449995,136.7763132600012,53506.32166584 2024-05-16,16:42:06.000,137,11043543,13605,0,1715877725,13007.740793519995,136.7551658700031,53506.39153704 2024-05-16,16:42:07.000,137,11043540,13405,0,1715877726,13007.720584589995,136.70582196000032,53506.4124984 2024-05-16,16:42:08.000,137,11043592,13325,0,1715877727,13007.781211379996,136.6917237000016,53506.37756280001 2024-05-16,16:42:09.000,137,11043586,13685,0,1715877728,13007.700375659995,136.67057631000353,53506.43345976 2024-05-16,16:42:10.000,137,11043545,13525,0,1715877729,13007.63301256,136.63533065999945,53506.42647264001 2024-05-16,16:42:11.000,137,11043566,13565,0,1715877730,13007.61280363,136.60713414000202,53506.37756280001 2024-05-16,16:42:12.000,137,11043523,13645,0,1715877731,13007.558913149995,136.57188848999795,53506.39852416001 2024-05-16,16:42:13.000,137,11043533,13885,0,1715877732,13007.52523159999,136.5648393599986,53506.405511280005 2024-05-16,16:42:14.000,137,11043533,13925,0,1715877733,13007.49155005,136.53664284000115,53506.43345976 2024-05-16,16:42:15.000,137,11043561,13325,0,1715877734,13007.457868499994,136.5436919700005,53506.41948552 2024-05-16,16:42:16.000,137,11043559,13405,0,1715877735,13007.430923259999,136.49434805999772,53506.44743400001 2024-05-16,16:42:17.000,137,11043547,13685,0,1715877736,13007.390505399999,136.5084463200037,53506.43345976 2024-05-16,16:42:18.000,137,11043525,13845,0,1715877737,13007.383769089989,136.50139719000435,53506.405511280005 2024-05-16,16:42:19.000,137,11043589,13605,0,1715877738,13007.356823849994,136.43795502000285,53506.46839536001 2024-05-16,16:42:20.000,137,11043588,13685,0,1715877739,13007.363560159989,136.42385676000413,53506.46839536001 2024-05-16,16:42:21.000,137,11043558,13645,0,1715877740,13007.363560159989,136.3815619800007,53506.38454992 2024-05-16,16:42:22.000,137,11043569,13565,0,1715877741,13007.377032779994,136.3815619800007,53506.47538248001 2024-05-16,16:42:23.000,137,11043585,13485,0,1715877742,13007.377032779994,136.36041459000262,53506.4823696 2024-05-16,16:42:24.000,137,11043571,13925,0,1715877743,13007.390505399999,136.2969724200011,53506.46140824 2024-05-16,16:42:25.000,137,11043519,13565,0,1715877744,13007.377032779994,136.2969724200011,53506.51031808 2024-05-16,16:42:26.000,137,11043572,13405,0,1715877745,13007.350087539999,136.25467763999768,53506.49634384001 2024-05-16,16:42:27.000,137,11043561,13245,0,1715877746,13007.383769089989,136.1841863400041,53506.42647264001 2024-05-16,16:42:28.000,137,11043528,13365,0,1715877747,13007.370296469999,136.16303894999874,53506.4823696 2024-05-16,16:42:29.000,137,11043590,13645,0,1715877748,13007.397241709994,136.16303894999874,53506.48935672 2024-05-16,16:42:30.000,137,11043585,13605,0,1715877749,13007.383769089989,136.10664591000386,53506.48935672 2024-05-16,16:42:31.000,137,11043586,13805,0,1715877750,13007.316405989994,136.09254764999787,53506.4823696 2024-05-16,16:42:32.000,137,11043558,13445,0,1715877751,13007.302933369989,136.036154610003,53506.53826656 2024-05-16,16:42:33.000,137,11043518,13525,0,1715877752,13007.309669679998,136.02205635000428,53506.55922792 2024-05-16,16:42:34.000,137,11043600,13965,0,1715877753,13007.282724439989,135.9374667900047,53506.55922792 2024-05-16,16:42:35.000,137,11043553,13405,0,1715877754,13007.249042889998,135.91631939999934,53506.58018928 2024-05-16,16:42:36.000,137,11043559,13565,0,1715877755,13007.242306579989,135.88107375000254,53506.5522408 2024-05-16,16:42:37.000,137,11043581,13565,0,1715877756,13007.249042889998,135.81763158000103,53506.60115064 2024-05-16,16:42:38.000,137,11043559,13925,0,1715877757,13007.222097649988,135.77533680000488,53506.573202160005 2024-05-16,16:42:39.000,137,11043547,13765,0,1715877758,13007.242306579989,135.7259928900021,53506.60813776 2024-05-16,16:42:40.000,137,11043563,13445,0,1715877759,13007.201888719988,135.6414033300025,53506.622112000005 2024-05-16,16:42:41.000,137,11043577,13245,0,1715877760,13007.215361339993,135.577961160001,53506.60813776 2024-05-16,16:42:42.000,137,11043517,13565,0,1715877761,13007.215361339993,135.55681377000292,53506.671021840004 2024-05-16,16:42:43.000,137,11043545,13525,0,1715877762,13007.235570269993,135.5286172499982,53506.71294456001 2024-05-16,16:42:44.000,137,11043550,13605,0,1715877763,13007.235570269993,135.48632247000205,53506.66403472001 2024-05-16,16:42:45.000,137,11043537,13765,0,1715877764,13007.249042889998,135.40173291000247,53506.671021840004 2024-05-16,16:42:46.000,137,11043549,13365,0,1715877765,13007.302933369989,135.3805855200044,53506.7269188 2024-05-16,16:42:47.000,137,11043562,13965,0,1715877766,13007.235570269993,135.32419248000224,53506.71294456001 2024-05-16,16:42:48.000,137,11043549,13725,0,1715877767,13007.275988129993,135.30304509000416,53506.81076424001 2024-05-16,16:42:49.000,137,11043518,13605,0,1715877768,13007.262515509989,135.2959959600048,53506.81775136 2024-05-16,16:42:50.000,137,11043542,13565,0,1715877769,13007.275988129993,135.26075031000073,53506.80377712001 2024-05-16,16:42:51.000,137,11043520,13725,0,1715877770,13007.302933369989,135.25370118000137,53506.81775136 2024-05-16,16:42:52.000,137,11043476,13245,0,1715877771,13007.242306579989,135.246652050002,53506.80377712001 2024-05-16,16:42:53.000,137,11043586,13885,0,1715877772,13007.255779199993,135.2325537900033,53506.90159680001 2024-05-16,16:42:54.000,137,11043520,13525,0,1715877773,13007.289460749998,135.23960292000265,53506.90159680001 2024-05-16,16:42:55.000,137,11043602,13125,0,1715877774,13007.302933369989,135.2677994400001,53506.94351952 2024-05-16,16:42:56.000,137,11043561,13445,0,1715877775,13007.255779199993,135.2818976999988,53506.908583920005 2024-05-16,16:42:57.000,137,11043551,13645,0,1715877776,13007.275988129993,135.31009422000352,53506.90159680001 2024-05-16,16:42:58.000,137,11043544,13565,0,1715877777,13007.255779199993,135.34533987000032,53506.97845512001 2024-05-16,16:42:59.000,137,11043552,13445,0,1715877778,13007.255779199993,135.3312416100016,53506.97845512001 2024-05-16,16:43:00.000,137,11043556,13725,0,1715877779,13007.242306579989,135.3805855200044,53506.97146800001 2024-05-16,16:43:01.000,137,11043526,13485,0,1715877780,13007.255779199993,135.41583117000118,53506.97845512001 2024-05-16,16:43:02.000,137,11043539,13285,0,1715877781,13007.195152409993,135.44402768999862,53507.076274800005 2024-05-16,16:43:03.000,137,11043526,13285,0,1715877782,13007.195152409993,135.4933716000014,53507.13915888001 2024-05-16,16:43:04.000,137,11043481,13405,0,1715877783,13007.174943479993,135.56386290000228,53507.13217176 2024-05-16,16:43:05.000,137,11043537,13845,0,1715877784,13007.174943479993,135.55681377000292,53507.13915888001 2024-05-16,16:43:06.000,137,11043516,13485,0,1715877785,13007.127789309998,135.59910854999907,53507.18806872001 2024-05-16,16:43:07.000,137,11043526,13445,0,1715877786,13007.087371449998,135.6414033300025,53507.16710736001 2024-05-16,16:43:08.000,137,11043550,13645,0,1715877787,13007.080635140002,135.68369810999866,53507.243965680005 2024-05-16,16:43:09.000,137,11043540,13885,0,1715877788,13007.046953589997,135.704845500004,53507.1810816 2024-05-16,16:43:10.000,137,11043520,13485,0,1715877789,13006.999799420002,135.73304202000145,53507.1810816 2024-05-16,16:43:11.000,137,11043539,13285,0,1715877790,13006.952645249992,135.74714028000017,53507.20204296 2024-05-16,16:43:12.000,137,11043549,13365,0,1715877791,13006.898754770002,135.79648419000296,53507.292875520005 2024-05-16,16:43:13.000,137,11043568,13325,0,1715877792,13006.851600599992,135.81058245000168,53507.292875520005 2024-05-16,16:43:14.000,137,11043517,13365,0,1715877793,13006.811182739992,135.84582809999847,53507.26492704001 2024-05-16,16:43:15.000,137,11043521,13565,0,1715877794,13006.777501190001,135.8881228800019,53507.29986264 2024-05-16,16:43:16.000,137,11043593,13605,0,1715877795,13006.723610709996,135.94451592000405,53507.31383688001 2024-05-16,16:43:17.000,137,11043548,13445,0,1715877796,13006.683192849996,135.96566331000213,53507.341785360004 2024-05-16,16:43:18.000,137,11043517,13325,0,1715877797,13006.61582975,135.96566331000213,53507.34877248 2024-05-16,16:43:19.000,137,11043542,13565,0,1715877798,13006.60909343999,136.01500721999764,53507.32781112 2024-05-16,16:43:20.000,137,11043560,13645,0,1715877799,13006.55520296,136.04320374000235,53507.34877248 2024-05-16,16:43:21.000,137,11043540,13565,0,1715877800,13006.54846664999,136.0714002599998,53507.33479824001 2024-05-16,16:43:22.000,137,11043517,13565,0,1715877801,13006.5147851,136.07844938999915,53507.32781112 2024-05-16,16:43:23.000,137,11043550,13605,0,1715877802,13006.48783985999,136.10664591000386,53507.362746720006 2024-05-16,16:43:24.000,137,11043559,13525,0,1715877803,13006.45415831,136.0854985199985,53507.35575960001 2024-05-16,16:43:25.000,137,11043551,13525,0,1715877804,13006.42721306999,136.07844938999915,53507.3906952 2024-05-16,16:43:26.000,137,11043516,13765,0,1715877805,13006.42721306999,136.11369504000322,53507.40466944001 2024-05-16,16:43:27.000,137,11043521,13565,0,1715877806,13006.420476759995,136.0854985199985,53507.40466944001 2024-05-16,16:43:28.000,137,11043549,13765,0,1715877807,13006.400267829995,136.12074417000258,53507.362746720006 2024-05-16,16:43:29.000,137,11043567,13685,0,1715877808,13006.46763092999,136.0854985199985,53507.411656560005 2024-05-16,16:43:30.000,137,11043552,13645,0,1715877809,13006.42721306999,136.07844938999915,53507.411656560005 2024-05-16,16:43:31.000,137,11043524,13485,0,1715877810,13006.44742199999,136.07844938999915,53507.35575960001 2024-05-16,16:43:32.000,137,11043551,13405,0,1715877811,13006.420476759995,136.036154610003,53507.362746720006 2024-05-16,16:43:33.000,137,11043506,13645,0,1715877812,13006.44742199999,136.036154610003,53507.3906952 2024-05-16,16:43:34.000,137,11043506,13845,0,1715877813,13006.41374045,136.04320374000235,53507.37672096 2024-05-16,16:43:35.000,137,11043540,13445,0,1715877814,13006.46763092999,136.0714002599998,53507.362746720006 2024-05-16,16:43:36.000,137,11043529,13925,0,1715877815,13006.45415831,136.04320374000235,53507.36973384 2024-05-16,16:43:37.000,137,11043520,13725,0,1715877816,13006.481103549995,136.09254764999787,53507.23697856001 2024-05-16,16:43:38.000,137,11043488,13685,0,1715877817,13006.460894619995,136.0995967800045,53507.25793992 2024-05-16,16:43:39.000,137,11043565,13925,0,1715877818,13006.52825771999,136.1348424300013,53507.28588840001 2024-05-16,16:43:40.000,137,11043555,13765,0,1715877819,13006.53499403,136.17713721000473,53507.27191416 2024-05-16,16:43:41.000,137,11043530,13885,0,1715877820,13006.582148199996,136.21238286000153,53507.28588840001 2024-05-16,16:43:42.000,137,11043569,13565,0,1715877821,13006.61582975,136.24762850999832,53507.320824 2024-05-16,16:43:43.000,137,11043558,13925,0,1715877822,13006.669720229991,136.28992329000175,53507.292875520005 2024-05-16,16:43:44.000,137,11043552,14085,0,1715877823,13006.703401779996,136.37451285000134,53507.27191416 2024-05-16,16:43:45.000,137,11043533,13565,0,1715877824,13006.844864289997,136.4309058900035,53507.243965680005 2024-05-16,16:43:46.000,137,11043521,14125,0,1715877825,13006.892018459992,136.46615154000028,53507.292875520005 2024-05-16,16:43:47.000,137,11043583,13685,0,1715877826,13007.013272039992,136.53664284000115,53507.27890128 2024-05-16,16:43:48.000,137,11043543,13805,0,1715877827,13007.114316689993,136.58598675000394,53507.30684976001 2024-05-16,16:43:49.000,137,11043552,13765,0,1715877828,13007.168207169998,136.6423797899988,53507.2509528 2024-05-16,16:43:50.000,137,11043519,13645,0,1715877829,13007.323142299989,136.70582196000032,53507.2509528 2024-05-16,16:43:51.000,137,11043594,13885,0,1715877830,13007.390505399999,136.7551658700031,53507.30684976001 2024-05-16,16:43:52.000,137,11043557,13965,0,1715877831,13007.52523159999,136.81155890999798,53507.320824 2024-05-16,16:43:53.000,137,11043525,13405,0,1715877832,13007.55217684,136.86795195000013,53507.32781112 2024-05-16,16:43:54.000,137,11043558,13565,0,1715877833,13007.67343042,136.91729586000292,53507.37672096 2024-05-16,16:43:55.000,137,11043506,13925,0,1715877834,13007.68690303999,136.98073803000443,53507.320824 2024-05-16,16:43:56.000,137,11043529,13645,0,1715877835,13007.761002449995,137.0371310699993,53507.40466944001 2024-05-16,16:43:57.000,137,11043559,13685,0,1715877836,13007.75426614,137.0864749800021,53507.37672096 2024-05-16,16:43:58.000,137,11043558,13725,0,1715877837,13007.794684,137.17106454000168,53507.41864368 2024-05-16,16:43:59.000,137,11043576,14165,0,1715877838,13007.781211379996,137.17811367000104,53507.411656560005 2024-05-16,16:44:00.000,137,11043517,13965,0,1715877839,13007.821629239996,137.2345067100032,53507.411656560005 2024-05-16,16:44:01.000,137,11043557,13765,0,1715877840,13007.761002449995,137.26975235999998,53507.460566400005 2024-05-16,16:44:02.000,137,11043605,13645,0,1715877841,13007.72732089999,137.30499801000406,53507.46755352 2024-05-16,16:44:03.000,137,11043568,13605,0,1715877842,13007.72732089999,137.30499801000406,53507.47454064001 2024-05-16,16:44:04.000,137,11043563,14005,0,1715877843,13007.66669410999,137.34024366000085,53507.48851488 2024-05-16,16:44:05.000,137,11043534,13725,0,1715877844,13007.659957799995,137.35434191999957,53507.495502 2024-05-16,16:44:06.000,137,11043526,13725,0,1715877845,13007.65322149,137.396636700003,53507.50248912001 2024-05-16,16:44:07.000,137,11043529,13885,0,1715877846,13007.619539939995,137.42483322000044,53507.495502 2024-05-16,16:44:08.000,137,11043522,13765,0,1715877847,13007.659957799995,137.41073496000172,53507.59332168 2024-05-16,16:44:09.000,137,11043526,13725,0,1715877848,13007.700375659995,137.46712800000387,53507.60729592 2024-05-16,16:44:10.000,137,11043512,13845,0,1715877849,13007.75426614,137.48827539000195,53507.61428304 2024-05-16,16:44:11.000,137,11043554,13565,0,1715877850,13007.781211379996,137.51647190999938,53507.60030880001 2024-05-16,16:44:12.000,137,11043570,13605,0,1715877851,13007.801420309996,137.5446684300041,53507.66319288 2024-05-16,16:44:13.000,137,11043593,13245,0,1715877852,13007.89572865,137.57286495000153,53507.67018000001 2024-05-16,16:44:14.000,137,11043563,13965,0,1715877853,13008.016982230001,137.61515972999769,53507.67018000001 2024-05-16,16:44:15.000,137,11043530,13485,0,1715877854,13008.057400090001,137.67155276999983,53507.71908984001 2024-05-16,16:44:16.000,137,11043541,13445,0,1715877855,13008.104554259997,137.72089668000262,53507.7051156 2024-05-16,16:44:17.000,137,11043554,13485,0,1715877856,13008.225807839997,137.7913879800035,53507.68415424 2024-05-16,16:44:18.000,137,11043571,13605,0,1715877857,13008.299907250002,137.86892841000372,53507.698128480006 2024-05-16,16:44:19.000,137,11043496,13725,0,1715877858,13008.380742969988,137.9535179700033,53507.7051156 2024-05-16,16:44:20.000,137,11043499,13605,0,1715877859,13008.508732859998,138.04515666000225,53507.75402544 2024-05-16,16:44:21.000,137,11043544,13685,0,1715877860,13008.596304889994,138.14384448000055,53507.747038320005 2024-05-16,16:44:22.000,137,11043588,13525,0,1715877861,13008.670404299999,138.22843404000014,53507.795948160005 2024-05-16,16:44:23.000,137,11043549,13645,0,1715877862,13008.72429477999,138.31302359999972,53507.85883224001 2024-05-16,16:44:24.000,137,11043575,13245,0,1715877863,13008.82533942999,138.3835149000006,53507.85883224001 2024-05-16,16:44:25.000,137,11043525,13765,0,1715877864,13008.91291146,138.46810446000018,53507.85883224001 2024-05-16,16:44:26.000,137,11043553,13725,0,1715877865,13008.96680193999,138.52449750000233,53507.93569056001 2024-05-16,16:44:27.000,137,11043579,13605,0,1715877866,13009.01395611,138.6443327099987,53507.92171632 2024-05-16,16:44:28.000,137,11043559,13285,0,1715877867,13009.061110279996,138.72187313999893,53507.99857464 2024-05-16,16:44:29.000,137,11043560,13485,0,1715877868,13009.067846589991,138.8205609600045,53507.99857464 2024-05-16,16:44:30.000,137,11043570,13925,0,1715877869,13009.09479183,138.92629791000218,53507.97062616 2024-05-16,16:44:31.000,137,11043555,13485,0,1715877870,13009.128473379991,138.98269095000433,53507.97761328001 2024-05-16,16:44:32.000,137,11043569,13845,0,1715877871,13009.09479183,139.01793660000112,53508.082420080005 2024-05-16,16:44:33.000,137,11043563,13525,0,1715877872,13009.061110279996,139.09547703000135,53508.06145872 2024-05-16,16:44:34.000,137,11043554,13765,0,1715877873,13009.02742872999,139.16596833000222,53508.11735568 2024-05-16,16:44:35.000,137,11043512,13285,0,1715877874,13009.02742872999,139.201213979999,53508.11735568 2024-05-16,16:44:36.000,137,11043568,13645,0,1715877875,13008.98701086999,139.25760702000116,53508.201201120006 2024-05-16,16:44:37.000,137,11043588,13925,0,1715877876,13008.95332932,139.30695093000395,53508.20818824 2024-05-16,16:44:38.000,137,11043539,13525,0,1715877877,13008.90617514999,139.35629483999946,53508.25709808 2024-05-16,16:44:39.000,137,11043569,13805,0,1715877878,13008.85228467,139.3985896200029,53508.25709808 2024-05-16,16:44:40.000,137,11043559,13365,0,1715877879,13008.778185259995,139.4620317900044,53508.24312384001 2024-05-16,16:44:41.000,137,11043576,14005,0,1715877880,13008.72429477999,139.47613005000312,53508.27107232001 2024-05-16,16:44:42.000,137,11043538,13765,0,1715877881,13008.68387691999,139.52547395999864,53508.27107232001 2024-05-16,16:44:43.000,137,11043564,13725,0,1715877882,13008.66366798999,139.52547395999864,53508.32696928 2024-05-16,16:44:44.000,137,11043535,13645,0,1715877883,13008.650195369999,139.56776874000207,53508.25709808 2024-05-16,16:44:45.000,137,11043520,13645,0,1715877884,13008.609777509999,139.63121091000357,53508.25709808 2024-05-16,16:44:46.000,137,11043567,13805,0,1715877885,13008.656931679994,139.61711265000486,53508.28504656 2024-05-16,16:44:47.000,137,11043589,13605,0,1715877886,13008.64345905999,139.65235830000165,53508.31299504001 2024-05-16,16:44:48.000,137,11043559,13365,0,1715877887,13008.62325012999,139.66645656000037,53508.3339564 2024-05-16,16:44:49.000,137,11043535,14165,0,1715877888,13008.629986439999,139.70170221000444,53508.37587912 2024-05-16,16:44:50.000,137,11043535,13405,0,1715877889,13008.71082216,139.71580047000316,53508.299020800005 2024-05-16,16:44:51.000,137,11043569,13525,0,1715877890,13008.75124002,139.7087513400038,53508.32696928 2024-05-16,16:44:52.000,137,11043551,13405,0,1715877891,13008.79165788,139.72989873000188,53508.34094352001 2024-05-16,16:44:53.000,137,11043562,13765,0,1715877892,13008.8724936,139.72989873000188,53508.27107232001 2024-05-16,16:44:54.000,137,11043618,14045,0,1715877893,13008.919647769995,139.75809524999931,53508.38985336001 2024-05-16,16:44:55.000,137,11043572,13525,0,1715877894,13008.939856699995,139.75104611999996,53508.368892000006 2024-05-16,16:44:56.000,137,11043521,13765,0,1715877895,13008.98701086999,139.72284960000252,53508.36190488001 2024-05-16,16:44:57.000,137,11043527,13605,0,1715877896,13009.00721979999,139.76514437999867,53508.35491776 2024-05-16,16:44:58.000,137,11043547,13605,0,1715877897,13009.067846589991,139.76514437999867,53508.37587912 2024-05-16,16:44:59.000,137,11043568,13365,0,1715877898,13009.101528139996,139.76514437999867,53508.36190488001 2024-05-16,16:45:00.000,137,11043545,13605,0,1715877899,13009.11500076,139.75104611999996,53508.43876320001 2024-05-16,16:45:01.000,137,11043583,13405,0,1715877900,13009.148682309991,139.77924264000467,53508.4038276 2024-05-16,16:45:02.000,137,11043560,13685,0,1715877901,13009.141945999996,139.80039003000275,53508.42478896 2024-05-16,16:45:03.000,137,11043580,13405,0,1715877902,13009.11500076,139.81448829000146,53508.41081472001 2024-05-16,16:45:04.000,137,11043548,13685,0,1715877903,13009.11500076,139.81448829000146,53508.4736988 2024-05-16,16:45:05.000,137,11043559,13805,0,1715877904,13009.0745829,139.78629177000403,53508.44575032 2024-05-16,16:45:06.000,137,11043573,13605,0,1715877905,13009.081319209996,139.7933409000034,53508.42478896 2024-05-16,16:45:07.000,137,11043568,13325,0,1715877906,13009.088055519991,139.81448829000146,53508.48068592001 2024-05-16,16:45:08.000,137,11043542,13525,0,1715877907,13009.020692419996,139.8074391600021,53508.466711680005 2024-05-16,16:45:09.000,137,11043573,13325,0,1715877908,13009.020692419996,139.82153742000082,53508.48767304001 2024-05-16,16:45:10.000,137,11043560,13845,0,1715877909,13008.980274559995,139.8074391600021,53508.48068592001 2024-05-16,16:45:11.000,137,11043530,13245,0,1715877910,13008.99374718,139.8074391600021,53508.515621520004 2024-05-16,16:45:12.000,137,11043553,13925,0,1715877911,13008.93312039,139.81448829000146,53508.49466016 2024-05-16,16:45:13.000,137,11043547,13765,0,1715877912,13008.94659300999,139.81448829000146,53508.55754424001 2024-05-16,16:45:14.000,137,11043503,13805,0,1715877913,13008.94659300999,139.83563567999954,53508.55754424001 2024-05-16,16:45:15.000,137,11043617,13765,0,1715877914,13008.94659300999,139.8074391600021,53508.50863440001 2024-05-16,16:45:16.000,137,11043530,13405,0,1715877915,13008.93312039,139.80039003000275,53508.536582880006 2024-05-16,16:45:17.000,137,11043540,13445,0,1715877916,13008.94659300999,139.8074391600021,53508.56453136 2024-05-16,16:45:18.000,137,11043556,13885,0,1715877917,13008.93312039,139.82858655000018,53508.55055712 2024-05-16,16:45:19.000,137,11043545,13725,0,1715877918,13008.97353825,139.80039003000275,53508.55055712 2024-05-16,16:45:20.000,137,11043601,13405,0,1715877919,13008.97353825,139.80039003000275,53508.59247984 2024-05-16,16:45:21.000,137,11043583,13565,0,1715877920,13009.020692419996,139.82153742000082,53508.66933816 2024-05-16,16:45:22.000,137,11043536,13565,0,1715877921,13009.05437397,139.83563567999954,53508.62741544001 2024-05-16,16:45:23.000,137,11043533,13565,0,1715877922,13009.0745829,139.80039003000275,53508.62741544001 2024-05-16,16:45:24.000,137,11043537,13405,0,1715877923,13009.108264449991,139.81448829000146,53508.65536392001 2024-05-16,16:45:25.000,137,11043572,13805,0,1715877924,13009.101528139996,139.78629177000403,53508.66933816 2024-05-16,16:45:26.000,137,11043556,13325,0,1715877925,13009.128473379991,139.78629177000403,53508.62741544001 2024-05-16,16:45:27.000,137,11043546,13925,0,1715877926,13009.141945999996,139.8074391600021,53508.6134412 2024-05-16,16:45:28.000,137,11043575,13885,0,1715877927,13009.148682309991,139.77219350999803,53508.65536392001 2024-05-16,16:45:29.000,137,11043561,13565,0,1715877928,13009.121737069996,139.77924264000467,53508.69728664001 2024-05-16,16:45:30.000,137,11043575,13885,0,1715877929,13009.121737069996,139.7933409000034,53508.71126088 2024-05-16,16:45:31.000,137,11043554,13805,0,1715877930,13009.135209690001,139.78629177000403,53508.69728664001 2024-05-16,16:45:32.000,137,11043522,13285,0,1715877931,13009.175627550001,139.77219350999803,53508.73222224 2024-05-16,16:45:33.000,137,11043557,13165,0,1715877932,13009.101528139996,139.7439969900006,53508.718248 2024-05-16,16:45:34.000,137,11043539,13405,0,1715877933,13009.148682309991,139.7439969900006,53508.77414496001 2024-05-16,16:45:35.000,137,11043589,13405,0,1715877934,13009.11500076,139.72284960000252,53508.79510632001 2024-05-16,16:45:36.000,137,11043544,13725,0,1715877935,13009.067846589991,139.71580047000316,53508.82305480001 2024-05-16,16:45:37.000,137,11043568,14005,0,1715877936,13009.0745829,139.6805548199991,53508.83004192 2024-05-16,16:45:38.000,137,11043576,13205,0,1715877937,13009.02742872999,139.65235830000165,53508.79510632001 2024-05-16,16:45:39.000,137,11043560,13565,0,1715877938,13009.00721979999,139.58891613000014,53508.81606768001 2024-05-16,16:45:40.000,137,11043530,13405,0,1715877939,13008.96680193999,139.56776874000207,53508.851003280004 2024-05-16,16:45:41.000,137,11043525,13685,0,1715877940,13008.95332932,139.4972774400012,53508.89991312 2024-05-16,16:45:42.000,137,11043582,13805,0,1715877941,13008.92638407999,139.44088439999905,53508.83004192 2024-05-16,16:45:43.000,137,11043516,13725,0,1715877942,13008.91291146,139.35629483999946,53508.851003280004 2024-05-16,16:45:44.000,137,11043550,13485,0,1715877943,13008.90617514999,139.2999018000046,53508.871964640006 2024-05-16,16:45:45.000,137,11043575,13685,0,1715877944,13008.91291146,139.19416484999965,53508.89292600001 2024-05-16,16:45:46.000,137,11043573,13365,0,1715877945,13008.8724936,139.14482094000414,53508.90690024 2024-05-16,16:45:47.000,137,11043549,13525,0,1715877946,13008.899438839995,139.0672805100039,53508.91388736001 2024-05-16,16:45:48.000,137,11043554,13405,0,1715877947,13008.919647769995,138.98974008000368,53508.99074568001 2024-05-16,16:45:49.000,137,11043577,13645,0,1715877948,13008.86575728999,138.9403961700009,53508.969784320005 2024-05-16,16:45:50.000,137,11043550,13605,0,1715877949,13008.84554835999,138.86990487000003,53508.93484872 2024-05-16,16:45:51.000,137,11043556,13645,0,1715877950,13008.8724936,138.77121705000172,53509.05362976 2024-05-16,16:45:52.000,137,11043584,13405,0,1715877951,13008.88596621999,138.71482400999957,53509.01170704001 2024-05-16,16:45:53.000,137,11043525,13325,0,1715877952,13008.859020979995,138.66548010000406,53509.08157824001 2024-05-16,16:45:54.000,137,11043518,13605,0,1715877953,13008.90617514999,138.63023445,53509.06061688001 2024-05-16,16:45:55.000,137,11043561,13485,0,1715877954,13008.91291146,138.5949888000032,53509.067604 2024-05-16,16:45:56.000,137,11043510,13365,0,1715877955,13008.92638407999,138.53154663000169,53509.03266840001 2024-05-16,16:45:57.000,137,11043529,13725,0,1715877956,13008.96680193999,138.47515358999954,53509.07459112 2024-05-16,16:45:58.000,137,11043560,13925,0,1715877957,13008.96680193999,138.41876055000466,53509.16542368 2024-05-16,16:45:59.000,137,11043490,13565,0,1715877958,13009.000483489996,138.3976131599993,53509.19337216 2024-05-16,16:46:00.000,137,11043584,13645,0,1715877959,13009.0745829,138.32712185999844,53509.16542368 2024-05-16,16:46:01.000,137,11043554,13365,0,1715877960,13009.081319209996,138.31302359999972,53509.22132064 2024-05-16,16:46:02.000,137,11043557,13405,0,1715877961,13009.128473379991,138.2636796900042,53509.21433352 2024-05-16,16:46:03.000,137,11043569,13845,0,1715877962,13009.195836480001,138.20728665000206,53509.28420472 2024-05-16,16:46:04.000,137,11043537,13485,0,1715877963,13009.242990649996,138.24253229999886,53509.33311456 2024-05-16,16:46:05.000,137,11043603,13925,0,1715877964,13009.269935889992,138.20728665000206,53509.31914032001 2024-05-16,16:46:06.000,137,11043517,13565,0,1715877965,13009.344035299997,138.22138491000078,53509.41696000001 2024-05-16,16:46:07.000,137,11043541,13565,0,1715877966,13009.330562679992,138.172040999998,53509.38901152 2024-05-16,16:46:08.000,137,11043577,13645,0,1715877967,13009.310353749992,138.10859883000376,53509.43093424 2024-05-16,16:46:09.000,137,11043579,13645,0,1715877968,13009.330562679992,138.1508936099999,53509.50779256 2024-05-16,16:46:10.000,137,11043526,13405,0,1715877969,13009.330562679992,138.12974622000183,53509.49381832001 2024-05-16,16:46:11.000,137,11043580,13565,0,1715877970,13009.337298990002,138.12269709000248,53509.521766800004 2024-05-16,16:46:12.000,137,11043553,13925,0,1715877971,13009.296881130002,138.0874514399984,53509.53574104001 2024-05-16,16:46:13.000,137,11043578,13765,0,1715877972,13009.296881130002,138.0874514399984,53509.63356072001 2024-05-16,16:46:14.000,137,11043531,13445,0,1715877973,13009.236254340001,138.0381075300029,53509.61259936001 2024-05-16,16:46:15.000,137,11043579,13645,0,1715877974,13009.242990649996,138.02400927000417,53509.67548344 2024-05-16,16:46:16.000,137,11043546,13685,0,1715877975,13009.216045410001,138.05925492000097,53509.63356072001 2024-05-16,16:46:17.000,137,11043582,13645,0,1715877976,13009.175627550001,138.02400927000417,53509.68247056001 2024-05-16,16:46:18.000,137,11043567,13565,0,1715877977,13009.182363859996,138.00286187999882,53509.822212959996 2024-05-16,16:46:19.000,137,11043540,13365,0,1715877978,13009.141945999996,137.96056710000266,53509.86413568 2024-05-16,16:46:20.000,137,11043556,13725,0,1715877979,13009.148682309991,137.94646884000394,53509.84317432 2024-05-16,16:46:21.000,137,11043593,13765,0,1715877980,13009.135209690001,137.9041740600005,53509.85016144001 2024-05-16,16:46:22.000,137,11043526,13765,0,1715877981,13009.141945999996,137.86187928000436,53509.92003264001 2024-05-16,16:46:23.000,137,11043552,13285,0,1715877982,13009.162154929996,137.840731889999,53509.91304552 2024-05-16,16:46:24.000,137,11043546,13645,0,1715877983,13009.175627550001,137.77728972000477,53509.927019760005 2024-05-16,16:46:25.000,137,11043537,13645,0,1715877984,13009.135209690001,137.73499494000134,53509.91304552 2024-05-16,16:46:26.000,137,11043514,13445,0,1715877985,13009.162154929996,137.68565102999855,53510.045800800006 2024-05-16,16:46:27.000,137,11043540,13645,0,1715877986,13009.175627550001,137.62925799000368,53510.06676216001 2024-05-16,16:46:28.000,137,11043598,13565,0,1715877987,13009.202572789996,137.5940123399996,53510.024839440004 2024-05-16,16:46:29.000,137,11043611,13605,0,1715877988,13009.189100169991,137.56581582000217,53510.0807364 2024-05-16,16:46:30.000,137,11043582,13405,0,1715877989,13009.216045410001,137.4953245200013,53510.10868488 2024-05-16,16:46:31.000,137,11043493,13365,0,1715877990,13009.242990649996,137.42483322000044,53510.12964624 2024-05-16,16:46:32.000,137,11043556,13605,0,1715877991,13009.189100169991,137.41778409000108,53510.17156896 2024-05-16,16:46:33.000,137,11043567,13765,0,1715877992,13009.236254340001,137.41778409000108,53510.22746592 2024-05-16,16:46:34.000,137,11043585,13325,0,1715877993,13009.216045410001,137.34024366000085,53510.18554320001 2024-05-16,16:46:35.000,137,11043600,13645,0,1715877994,13009.189100169991,137.2979488800047,53510.23445304001 2024-05-16,16:46:36.000,137,11043528,13525,0,1715877995,13009.202572789996,137.26975235999998,53510.262401520005 2024-05-16,16:46:37.000,137,11043558,13445,0,1715877996,13009.222781719996,137.2838506199987,53510.25541440001 2024-05-16,16:46:38.000,137,11043560,13605,0,1715877997,13009.256463270001,137.22040845000447,53510.311311360005 2024-05-16,16:46:39.000,137,11043568,13765,0,1715877998,13009.229518029992,137.20631018999848,53510.31829848 2024-05-16,16:46:40.000,137,11043552,13965,0,1715877999,13009.249726959992,137.19221192999976,53510.40913104 2024-05-16,16:46:41.000,137,11043569,13525,0,1715878000,13009.256463270001,137.14286802000424,53510.36720832 2024-05-16,16:46:42.000,137,11043558,13405,0,1715878001,13009.310353749992,137.1499171500036,53510.41611816 2024-05-16,16:46:43.000,137,11043567,13485,0,1715878002,13009.330562679992,137.16401541000232,53510.43707952 2024-05-16,16:46:44.000,137,11043611,13165,0,1715878003,13009.337298990002,137.16401541000232,53510.43707952 2024-05-16,16:46:45.000,137,11043578,13565,0,1715878004,13009.397925780002,137.17106454000168,53510.48598936 2024-05-16,16:46:46.000,137,11043579,13565,0,1715878005,13009.384453159997,137.17106454000168,53510.430092400005 2024-05-16,16:46:47.000,137,11043597,13245,0,1715878006,13009.472025189993,137.16401541000232,53510.527912080004 2024-05-16,16:46:48.000,137,11043562,13365,0,1715878007,13009.552860909993,137.17811367000104,53510.52092496001 2024-05-16,16:46:49.000,137,11043539,13805,0,1715878008,13009.566333529998,137.17811367000104,53510.56983480001 2024-05-16,16:46:50.000,137,11043534,13085,0,1715878009,13009.573069839993,137.1851628000004,53510.57682192 2024-05-16,16:46:51.000,137,11043576,13725,0,1715878010,13009.620224009988,137.22745758000383,53510.68861584001 2024-05-16,16:46:52.000,137,11043541,13765,0,1715878011,13009.640432939988,137.2486049700019,53510.62573176 2024-05-16,16:46:53.000,137,11043554,13405,0,1715878012,13009.701059729989,137.2979488800047,53510.70259008 2024-05-16,16:46:54.000,137,11043556,13685,0,1715878013,13009.674114489993,137.31909627000277,53510.68162872 2024-05-16,16:46:55.000,137,11043561,13565,0,1715878014,13009.728004969998,137.36139104999893,53510.70259008 2024-05-16,16:46:56.000,137,11043571,13325,0,1715878015,13009.741477589989,137.40368583000236,53510.75149992 2024-05-16,16:46:57.000,137,11043572,13405,0,1715878016,13009.775159139994,137.47417713000323,53510.78643552001 2024-05-16,16:46:58.000,137,11043499,13405,0,1715878017,13009.754950209994,137.50942278000002,53510.80739688001 2024-05-16,16:46:59.000,137,11043545,13445,0,1715878018,13009.748213899999,137.58696321000025,53510.828358239996 2024-05-16,16:47:00.000,137,11043604,13685,0,1715878019,13009.781895449989,137.62220886000432,53510.863293840004 2024-05-16,16:47:01.000,137,11043540,13765,0,1715878020,13009.781895449989,137.69974929000455,53510.85630672001 2024-05-16,16:47:02.000,137,11043541,13565,0,1715878021,13009.802104379989,137.74909320000006,53510.884255200006 2024-05-16,16:47:03.000,137,11043561,13605,0,1715878022,13009.849258549999,137.7913879800035,53510.863293840004 2024-05-16,16:47:04.000,137,11043579,13645,0,1715878023,13009.835785929994,137.83368275999965,53510.89822944 2024-05-16,16:47:05.000,137,11043578,13485,0,1715878024,13009.869467479999,137.88302667000244,53510.96810064 2024-05-16,16:47:06.000,137,11043560,13685,0,1715878025,13009.876203789994,137.9253214499986,53510.94713928 2024-05-16,16:47:07.000,137,11043520,13405,0,1715878026,13009.869467479999,137.96056710000266,53510.89822944 2024-05-16,16:47:08.000,137,11043513,13805,0,1715878027,13009.92335795999,138.04515666000225,53510.94015216 2024-05-16,16:47:09.000,137,11043522,13565,0,1715878028,13009.90314902999,138.04515666000225,53510.96810064 2024-05-16,16:47:10.000,137,11043580,13205,0,1715878029,13009.90314902999,138.11564796000312,53510.989062 2024-05-16,16:47:11.000,137,11043563,13445,0,1715878030,13009.92335795999,138.12269709000248,53510.97508776001 2024-05-16,16:47:12.000,137,11043558,13325,0,1715878031,13009.90988534,138.1508936099999,53511.0589332 2024-05-16,16:47:13.000,137,11043567,13245,0,1715878032,13009.896412719994,138.172040999998,53511.00303624001 2024-05-16,16:47:14.000,137,11043566,13325,0,1715878033,13009.90988534,138.18613926000398,53511.07989456 2024-05-16,16:47:15.000,137,11043554,13805,0,1715878034,13009.90314902999,138.20728665000206,53511.030984720004 2024-05-16,16:47:16.000,137,11043566,13685,0,1715878035,13009.90314902999,138.19318839000334,53511.051946080006 2024-05-16,16:47:17.000,137,11043534,13645,0,1715878036,13009.92335795999,138.22138491000078,53511.13579152 2024-05-16,16:47:18.000,137,11043518,13045,0,1715878037,13009.876203789994,138.2002375200027,53511.100855920005 2024-05-16,16:47:19.000,137,11043553,13605,0,1715878038,13009.876203789994,138.172040999998,53511.13579152 2024-05-16,16:47:20.000,137,11043597,13525,0,1715878039,13009.876203789994,138.14384448000055,53511.11483016 2024-05-16,16:47:21.000,137,11043509,13405,0,1715878040,13009.90314902999,138.1015497000044,53511.13579152 2024-05-16,16:47:22.000,137,11043598,13645,0,1715878041,13009.90988534,138.10859883000376,53511.1288044 2024-05-16,16:47:23.000,137,11043576,13645,0,1715878042,13009.9503032,138.04515666000225,53511.1288044 2024-05-16,16:47:24.000,137,11043562,13805,0,1715878043,13009.957039509995,138.02400927000417,53511.10784304 2024-05-16,16:47:25.000,137,11043569,13485,0,1715878044,13009.957039509995,137.96056710000266,53511.100855920005 2024-05-16,16:47:26.000,137,11043576,13445,0,1715878045,13010.037875229995,137.91122318999987,53511.051946080006 2024-05-16,16:47:27.000,137,11043522,13205,0,1715878046,13010.037875229995,137.87597754000308,53511.07290744001 2024-05-16,16:47:28.000,137,11043567,13885,0,1715878047,13010.06482046999,137.8266336300003,53511.03797184 2024-05-16,16:47:29.000,137,11043550,13485,0,1715878048,13010.118710949995,137.77728972000477,53511.08688168 2024-05-16,16:47:30.000,137,11043600,13405,0,1715878049,13010.199546669995,137.72794581000198,53511.07290744001 2024-05-16,16:47:31.000,137,11043537,13485,0,1715878050,13010.20628297999,137.72794581000198,53511.07989456 2024-05-16,16:47:32.000,137,11043550,13805,0,1715878051,13010.239964529996,137.6927001599979,53511.13579152 2024-05-16,16:47:33.000,137,11043567,13245,0,1715878052,13010.24670083999,137.63630712000304,53511.07989456 2024-05-16,16:47:34.000,137,11043534,13565,0,1715878053,13010.341009179996,137.58696321000025,53511.07989456 2024-05-16,16:47:35.000,137,11043599,13725,0,1715878054,13010.361218109996,137.5587666900028,53511.06592032 2024-05-16,16:47:36.000,137,11043557,13725,0,1715878055,13010.401635969996,137.50942278000002,53511.11483016 2024-05-16,16:47:37.000,137,11043557,13565,0,1715878056,13010.462262759997,137.48827539000195,53511.1288044 2024-05-16,16:47:38.000,137,11043571,13445,0,1715878057,13010.536362170002,137.4812262600026,53511.12181728001 2024-05-16,16:47:39.000,137,11043545,13445,0,1715878058,13010.516153240002,137.4318823499998,53511.13579152 2024-05-16,16:47:40.000,137,11043554,13765,0,1715878059,13010.576780030002,137.41778409000108,53511.09386880001 2024-05-16,16:47:41.000,137,11043530,13965,0,1715878060,13010.617197890002,137.38253844000428,53511.15675288 2024-05-16,16:47:42.000,137,11043553,13605,0,1715878061,13010.650879439992,137.38958757000364,53511.13579152 2024-05-16,16:47:43.000,137,11043575,13725,0,1715878062,13010.617197890002,137.32614540000213,53511.13579152 2024-05-16,16:47:44.000,137,11043517,13525,0,1715878063,13010.664352059997,137.31909627000277,53511.19168848001 2024-05-16,16:47:45.000,137,11043558,13605,0,1715878064,13010.731715159993,137.3331945300015,53511.15675288 2024-05-16,16:47:46.000,137,11043541,13445,0,1715878065,13010.731715159993,137.2979488800047,53511.19168848001 2024-05-16,16:47:47.000,137,11043499,13725,0,1715878066,13010.745187779998,137.2838506199987,53511.21264984001 2024-05-16,16:47:48.000,137,11043535,13925,0,1715878067,13010.805814569998,137.29089974999806,53511.17072712001 2024-05-16,16:47:49.000,137,11043545,13525,0,1715878068,13010.893386599993,137.2345067100032,53511.21264984001 2024-05-16,16:47:50.000,137,11043606,13605,0,1715878069,13010.913595529993,137.2486049700019,53511.20566272 2024-05-16,16:47:51.000,137,11043530,13685,0,1715878070,13010.927068149998,137.2486049700019,53511.22662408 2024-05-16,16:47:52.000,137,11043486,13805,0,1715878071,13010.920331839989,137.25565410000127,53511.198675600004 2024-05-16,16:47:53.000,137,11043536,13885,0,1715878072,13011.001167559989,137.2486049700019,53511.268546800005 2024-05-16,16:47:54.000,137,11043529,13925,0,1715878073,13011.014640179994,137.2486049700019,53511.28252104 2024-05-16,16:47:55.000,137,11043514,13765,0,1715878074,13011.06179434999,137.25565410000127,53511.268546800005 2024-05-16,16:47:56.000,137,11043525,13565,0,1715878075,13011.075266969994,137.22745758000383,53511.3034824 2024-05-16,16:47:57.000,137,11043474,13605,0,1715878076,13011.10221220999,137.22745758000383,53511.33841800001 2024-05-16,16:47:58.000,137,11043512,13445,0,1715878077,13011.14263006999,137.21335931999783,53511.35937936001 2024-05-16,16:47:59.000,137,11043507,13285,0,1715878078,13011.18304792999,137.1851628000004,53511.317456640005 2024-05-16,16:48:00.000,137,11043546,13765,0,1715878079,13011.236938409995,137.19221192999976,53511.33841800001 2024-05-16,16:48:01.000,137,11043519,13605,0,1715878080,13011.24367471999,137.21335931999783,53511.34540512 2024-05-16,16:48:02.000,137,11043526,13805,0,1715878081,13011.33124675,137.24155584000255,53511.35937936001 2024-05-16,16:48:03.000,137,11043512,13765,0,1715878082,13011.30430150999,137.21335931999783,53511.42925056001 2024-05-16,16:48:04.000,137,11043540,13245,0,1715878083,13011.37166461,137.21335931999783,53511.39431496 2024-05-16,16:48:05.000,137,11043574,13605,0,1715878084,13011.45250033,137.20631018999848,53511.42925056001 2024-05-16,16:48:06.000,137,11043517,13525,0,1715878085,13011.48618187999,137.17106454000168,53511.42226344 2024-05-16,16:48:07.000,137,11043481,13565,0,1715878086,13011.540072359996,137.17811367000104,53511.387327840006 2024-05-16,16:48:08.000,137,11043574,13325,0,1715878087,13011.593962840001,137.1499171500036,53511.45719904001 2024-05-16,16:48:09.000,137,11043505,13565,0,1715878088,13011.634380700001,137.15696628000296,53511.42226344 2024-05-16,16:48:10.000,137,11043551,13605,0,1715878089,13011.695007490001,137.13581889000488,53511.387327840006 2024-05-16,16:48:11.000,137,11043548,13565,0,1715878090,13011.762370589997,137.1499171500036,53511.40828920001 2024-05-16,16:48:12.000,137,11043523,13605,0,1715878091,13011.843206309997,137.12876975999825,53511.39431496 2024-05-16,16:48:13.000,137,11043545,13285,0,1715878092,13011.917305720002,137.10762237000017,53511.45719904001 2024-05-16,16:48:14.000,137,11043514,13525,0,1715878093,13011.977932510003,137.1217206299989,53511.45719904001 2024-05-16,16:48:15.000,137,11043531,13245,0,1715878094,13012.045295609998,137.0864749800021,53511.47117328 2024-05-16,16:48:16.000,137,11043536,13445,0,1715878095,13012.105922399998,137.1217206299989,53511.47816040001 2024-05-16,16:48:17.000,137,11043528,13565,0,1715878096,13012.193494429994,137.07942585000274,53511.47816040001 2024-05-16,16:48:18.000,137,11043515,13525,0,1715878097,13012.274330149994,137.10762237000017,53511.46418616 2024-05-16,16:48:19.000,137,11043550,13405,0,1715878098,13012.355165869994,137.1217206299989,53511.513096 2024-05-16,16:48:20.000,137,11043574,13445,0,1715878099,13012.395583729995,137.11467149999953,53511.49213464 2024-05-16,16:48:21.000,137,11043467,13765,0,1715878100,13012.46294682999,137.1217206299989,53511.50610888001 2024-05-16,16:48:22.000,137,11043535,13725,0,1715878101,13012.54378254999,137.09352411000145,53511.52008312 2024-05-16,16:48:23.000,137,11043513,13445,0,1715878102,13012.57072779,137.11467149999953,53511.499121759996 2024-05-16,16:48:24.000,137,11043484,13925,0,1715878103,13012.67177244,137.1217206299989,53511.54104448 2024-05-16,16:48:25.000,137,11043550,13565,0,1715878104,13012.725662919991,137.11467149999953,53511.56200584 2024-05-16,16:48:26.000,137,11043535,13685,0,1715878105,13012.806498639991,137.1005732400008,53511.555018720006 2024-05-16,16:48:27.000,137,11043515,13965,0,1715878106,13012.873861740001,137.09352411000145,53511.534057360004 2024-05-16,16:48:28.000,137,11043522,13485,0,1715878107,13012.907543289992,137.14286802000424,53511.58995432 2024-05-16,16:48:29.000,137,11043532,13565,0,1715878108,13012.974906390002,137.14286802000424,53511.58995432 2024-05-16,16:48:30.000,137,11043543,13565,0,1715878109,13013.062478419997,137.1499171500036,53511.603928560005 2024-05-16,16:48:31.000,137,11043526,13525,0,1715878110,13013.096159970002,137.12876975999825,53511.64585128001 2024-05-16,16:48:32.000,137,11043533,13605,0,1715878111,13013.123105209997,137.12876975999825,53511.63187704 2024-05-16,16:48:33.000,137,11043529,13845,0,1715878112,13013.143314139998,137.15696628000296,53511.63886416 2024-05-16,16:48:34.000,137,11043518,13605,0,1715878113,13013.230886169993,137.17811367000104,53511.64585128001 2024-05-16,16:48:35.000,137,11043594,13845,0,1715878114,13013.304985579998,137.1851628000004,53511.69476112001 2024-05-16,16:48:36.000,137,11043532,13125,0,1715878115,13013.358876059989,137.17106454000168,53511.75065808 2024-05-16,16:48:37.000,137,11043545,13805,0,1715878116,13013.426239159999,137.17811367000104,53511.722709600006 2024-05-16,16:48:38.000,137,11043500,13605,0,1715878117,13013.446448089999,137.17106454000168,53511.687774 2024-05-16,16:48:39.000,137,11043567,13405,0,1715878118,13013.507074879999,137.1851628000004,53511.79956792 2024-05-16,16:48:40.000,137,11043569,13765,0,1715878119,13013.594646909994,137.16401541000232,53511.81354216001 2024-05-16,16:48:41.000,137,11043531,13685,0,1715878120,13013.635064769995,137.15696628000296,53511.8275164 2024-05-16,16:48:42.000,137,11043525,13565,0,1715878121,13013.66874632,137.12876975999825,53511.79258080001 2024-05-16,16:48:43.000,137,11043518,13325,0,1715878122,13013.72937311,137.13581889000488,53511.84847776 2024-05-16,16:48:44.000,137,11043520,13525,0,1715878123,13013.776527279995,137.1005732400008,53511.80655504 2024-05-16,16:48:45.000,137,11043508,13245,0,1715878124,13013.877571929996,137.05827846000466,53511.79956792 2024-05-16,16:48:46.000,137,11043555,13965,0,1715878125,13013.877571929996,137.05122932999802,53511.869439120004 2024-05-16,16:48:47.000,137,11043529,13805,0,1715878126,13013.958407649996,137.0018854200025,53511.90437472 2024-05-16,16:48:48.000,137,11043501,13485,0,1715878127,13014.012298130001,136.99483629000315,53511.92533608 2024-05-16,16:48:49.000,137,11043537,13405,0,1715878128,13014.039243369996,136.94549238000036,53511.90437472 2024-05-16,16:48:50.000,137,11043538,13605,0,1715878129,13014.106606469992,136.91729586000292,53511.90437472 2024-05-16,16:48:51.000,137,11043553,13805,0,1715878130,13014.153760640002,136.91729586000292,53511.939310320005 2024-05-16,16:48:52.000,137,11043496,13885,0,1715878131,13014.153760640002,136.91729586000292,53511.98123304001 2024-05-16,16:48:53.000,137,11043528,13765,0,1715878132,13014.207651119992,136.88205020999885,53511.93232320001 2024-05-16,16:48:54.000,137,11043532,13485,0,1715878133,13014.227860049992,136.81155890999798,53511.90437472 2024-05-16,16:48:55.000,137,11043552,13525,0,1715878134,13014.261541599997,136.8397554300027,53511.988220160005 2024-05-16,16:48:56.000,137,11043501,13605,0,1715878135,13014.261541599997,136.80450977999863,53512.03014288001 2024-05-16,16:48:57.000,137,11043496,13765,0,1715878136,13014.315432080002,136.7763132600012,53511.988220160005 2024-05-16,16:48:58.000,137,11043565,13605,0,1715878137,13014.382795179998,136.7269693499984,53511.95328456 2024-05-16,16:48:59.000,137,11043520,13605,0,1715878138,13014.376058870002,136.70582196000032,53512.058091360006 2024-05-16,16:49:00.000,137,11043535,13445,0,1715878139,13014.376058870002,136.6917237000016,53512.03014288001 2024-05-16,16:49:01.000,137,11043527,13685,0,1715878140,13014.396267800003,136.63533065999945,53512.03014288001 2024-05-16,16:49:02.000,137,11043531,13845,0,1715878141,13014.396267800003,136.60008501000266,53512.11398832 2024-05-16,16:49:03.000,137,11043561,13685,0,1715878142,13014.416476730003,136.57893762000458,53512.07905272001 2024-05-16,16:49:04.000,137,11043541,13685,0,1715878143,13014.403004109998,136.52254458000243,53512.0720656 2024-05-16,16:49:05.000,137,11043462,13445,0,1715878144,13014.403004109998,136.53664284000115,53512.11398832 2024-05-16,16:49:06.000,137,11043518,13565,0,1715878145,13014.389531489993,136.52254458000243,53512.11398832 2024-05-16,16:49:07.000,137,11043556,13885,0,1715878146,13014.409740419993,136.49434805999772,53512.107001200005 2024-05-16,16:49:08.000,137,11043526,13645,0,1715878147,13014.423213039998,136.45910241000092,53512.16988528 2024-05-16,16:49:09.000,137,11043513,13525,0,1715878148,13014.429949349993,136.40975849999813,53512.16289816 2024-05-16,16:49:10.000,137,11043583,13445,0,1715878149,13014.456894589988,136.37451285000134,53512.19084664 2024-05-16,16:49:11.000,137,11043536,13405,0,1715878150,13014.443421969998,136.33926720000454,53512.19084664 2024-05-16,16:49:12.000,137,11043555,13285,0,1715878151,13014.450158279993,136.3322180699979,53512.211808 2024-05-16,16:49:13.000,137,11043557,13525,0,1715878152,13014.524257689998,136.26877590000367,53512.17687240001 2024-05-16,16:49:14.000,137,11043554,13325,0,1715878153,13014.517521379988,136.22648112000024,53512.23276936 2024-05-16,16:49:15.000,137,11043479,13325,0,1715878154,13014.551202929993,136.20533373000217,53512.21879512001 2024-05-16,16:49:16.000,137,11043574,13445,0,1715878155,13014.598357099989,136.15598981999938,53512.23975648 2024-05-16,16:49:17.000,137,11043572,13765,0,1715878156,13014.638774959989,136.1700880799981,53512.225782240006 2024-05-16,16:49:18.000,137,11043593,13565,0,1715878157,13014.645511269999,136.1348424300013,53512.253730720004 2024-05-16,16:49:19.000,137,11043523,13245,0,1715878158,13014.712874369994,136.10664591000386,53512.274692080005 2024-05-16,16:49:20.000,137,11043550,13365,0,1715878159,13014.746555919999,136.0854985199985,53512.23276936 2024-05-16,16:49:21.000,137,11043532,13485,0,1715878160,13014.80718271,136.05730200000107,53512.253730720004 2024-05-16,16:49:22.000,137,11043535,13405,0,1715878161,13014.82739164,136.02910548000364,53512.30264056 2024-05-16,16:49:23.000,137,11043587,13565,0,1715878162,13014.90822736,136.01500721999764,53512.30962768 2024-05-16,16:49:24.000,137,11043572,13445,0,1715878163,13014.94190890999,135.99385982999956,53512.29565344001 2024-05-16,16:49:25.000,137,11043577,13645,0,1715878164,13014.955381529995,136.01500721999764,53512.36552464001 2024-05-16,16:49:26.000,137,11043567,13765,0,1715878165,13015.02274462999,136.02205635000428,53512.31661480001 2024-05-16,16:49:27.000,137,11043577,13565,0,1715878166,13015.06316248999,136.00090895999892,53512.33757616 2024-05-16,16:49:28.000,137,11043478,13645,0,1715878167,13015.096844039996,136.04320374000235,53512.36552464001 2024-05-16,16:49:29.000,137,11043530,13685,0,1715878168,13015.177679759996,136.02910548000364,53512.33058904 2024-05-16,16:49:30.000,137,11043528,13405,0,1715878169,13015.204624999991,136.0502528700017,53512.372511760004 2024-05-16,16:49:31.000,137,11043584,13565,0,1715878170,13015.245042859991,136.036154610003,53512.372511760004 2024-05-16,16:49:32.000,137,11043552,13325,0,1715878171,13015.278724409996,136.04320374000235,53512.421421600004 2024-05-16,16:49:33.000,137,11043575,13485,0,1715878172,13015.332614890001,136.02205635000428,53512.40046024 2024-05-16,16:49:34.000,137,11043529,13325,0,1715878173,13015.399977989997,136.00795808999828,53512.44937008 2024-05-16,16:49:35.000,137,11043546,13365,0,1715878174,13015.386505369992,136.00090895999892,53512.40046024 2024-05-16,16:49:36.000,137,11043587,13525,0,1715878175,13015.406714299992,136.02205635000428,53512.4563572 2024-05-16,16:49:37.000,137,11043530,13805,0,1715878176,13015.453868470002,136.036154610003,53512.47731856 2024-05-16,16:49:38.000,137,11043552,13445,0,1715878177,13015.460604779997,136.02205635000428,53512.50526704 2024-05-16,16:49:39.000,137,11043584,13405,0,1715878178,13015.447132159992,136.036154610003,53512.54718976 2024-05-16,16:49:40.000,137,11043460,13445,0,1715878179,13015.480813709997,135.99385982999956,53512.53321552001 2024-05-16,16:49:41.000,137,11043539,13565,0,1715878180,13015.487550019992,135.9374667900047,53512.540202640004 2024-05-16,16:49:42.000,137,11043514,13885,0,1715878181,13015.447132159992,135.9515650500034,53512.55417688001 2024-05-16,16:49:43.000,137,11043557,13925,0,1715878182,13015.480813709997,135.9515650500034,53512.561164000006 2024-05-16,16:49:44.000,137,11043515,13405,0,1715878183,13015.474077400002,135.9374667900047,53512.5960996 2024-05-16,16:49:45.000,137,11043516,13725,0,1715878184,13015.433659540002,135.90927026999998,53512.64500944 2024-05-16,16:49:46.000,137,11043562,13605,0,1715878185,13015.460604779997,135.88107375000254,53512.63103520001 2024-05-16,16:49:47.000,137,11043543,13365,0,1715878186,13015.467341089992,135.80353332000232,53512.68693216 2024-05-16,16:49:48.000,137,11043579,13645,0,1715878187,13015.474077400002,135.75418940999953,53512.65199656001 2024-05-16,16:49:49.000,137,11043538,13845,0,1715878188,13015.447132159992,135.71894376000273,53512.707893520004 2024-05-16,16:49:50.000,137,11043539,13845,0,1715878189,13015.447132159992,135.66959984999994,53512.71488064 2024-05-16,16:49:51.000,137,11043571,13605,0,1715878190,13015.426923229992,135.58501029000035,53512.67994504001 2024-05-16,16:49:52.000,137,11043570,13645,0,1715878191,13015.399977989997,135.5286172499982,53512.74282912 2024-05-16,16:49:53.000,137,11043554,13685,0,1715878192,13015.379769059997,135.4792733400027,53512.70090640001 2024-05-16,16:49:54.000,137,11043553,14085,0,1715878193,13015.359560129997,135.43697855999926,53512.72186776001 2024-05-16,16:49:55.000,137,11043538,13605,0,1715878194,13015.305669649992,135.37353638999775,53512.70090640001 2024-05-16,16:49:56.000,137,11043563,13525,0,1715878195,13015.332614890001,135.2677994400001,53512.735842 2024-05-16,16:49:57.000,137,11043561,13685,0,1715878196,13015.312405960001,135.1691116200018,53512.74981624001 2024-05-16,16:49:58.000,137,11043591,13205,0,1715878197,13015.292197030001,135.10566945000028,53512.84763592001 2024-05-16,16:49:59.000,137,11043585,13565,0,1715878198,13015.231570240001,134.99288337000326,53512.78475184 2024-05-16,16:50:00.000,137,11043529,13365,0,1715878199,13015.204624999991,134.92944120000175,53512.85462304 2024-05-16,16:50:01.000,137,11043603,13565,0,1715878200,13015.184416069991,134.84485164000216,53512.79173896 2024-05-16,16:50:02.000,137,11043569,13805,0,1715878201,13015.184416069991,134.7884586,53512.83366168 2024-05-16,16:50:03.000,137,11043576,13805,0,1715878202,13015.184416069991,134.675672520003,53512.84763592001 2024-05-16,16:50:04.000,137,11043605,13165,0,1715878203,13015.164207139991,134.58403383000405,53512.81270032 2024-05-16,16:50:05.000,137,11043562,13605,0,1715878204,13015.11031666,134.45714949000103,53512.85462304 2024-05-16,16:50:06.000,137,11043550,13765,0,1715878205,13015.12378927999,134.43600210000295,53512.84763592001 2024-05-16,16:50:07.000,137,11043611,13525,0,1715878206,13015.143998209991,134.32321601999865,53512.85462304 2024-05-16,16:50:08.000,137,11043568,13725,0,1715878207,13015.10358034999,134.2315773299997,53512.85462304 2024-05-16,16:50:09.000,137,11043530,13525,0,1715878208,13015.17094345,134.1963316800029,53512.875584400004 2024-05-16,16:50:10.000,137,11043510,13525,0,1715878209,13015.211361310001,134.10469299000397,53512.86859728001 2024-05-16,16:50:11.000,137,11043584,13605,0,1715878210,13015.245042859991,134.0060051699984,53512.85462304 2024-05-16,16:50:12.000,137,11043570,13565,0,1715878211,13015.298933339996,133.9355138700048,53512.91052 2024-05-16,16:50:13.000,137,11043591,13445,0,1715878212,13015.332614890001,133.85092430999794,53512.924494240004 2024-05-16,16:50:14.000,137,11043535,13645,0,1715878213,13015.393241680002,133.7733838799977,53512.93148136 2024-05-16,16:50:15.000,137,11043523,13525,0,1715878214,13015.420186919997,133.70289258000412,53512.90353288 2024-05-16,16:50:16.000,137,11043541,13805,0,1715878215,13015.494286330002,133.6746960599994,53512.88955864001 2024-05-16,16:50:17.000,137,11043546,13685,0,1715878216,13015.534704190002,133.63240128000325,53512.896545760006 2024-05-16,16:50:18.000,137,11043551,13685,0,1715878217,13015.615539910003,133.56190998000238,53512.91750712001 2024-05-16,16:50:19.000,137,11043528,13845,0,1715878218,13015.676166699988,133.53371345999767,53512.95244272 2024-05-16,16:50:20.000,137,11043508,13445,0,1715878219,13015.716584559988,133.50551694000023,53513.01532680001 2024-05-16,16:50:21.000,137,11043547,13565,0,1715878220,13015.770475039993,133.4773204200028,53512.97340408 2024-05-16,16:50:22.000,137,11043536,13125,0,1715878221,13015.797420279989,133.42797651,53512.9803912 2024-05-16,16:50:23.000,137,11043560,13525,0,1715878222,13015.905201239999,133.44912389999809,53513.05724952001 2024-05-16,16:50:24.000,137,11043510,13205,0,1715878223,13015.871519689994,133.45617303000472,53513.02231392 2024-05-16,16:50:25.000,137,11043501,14085,0,1715878224,13015.91867385999,133.42797651,53513.00135256 2024-05-16,16:50:26.000,137,11043537,13485,0,1715878225,13015.891728619994,133.3786326000045,53513.043275280004 2024-05-16,16:50:27.000,137,11043511,13445,0,1715878226,13015.91867385999,133.3786326000045,53513.0502624 2024-05-16,16:50:28.000,137,11043582,13365,0,1715878227,13015.864783379999,133.3786326000045,53513.064236640006 2024-05-16,16:50:29.000,137,11043546,13605,0,1715878228,13015.89846492999,133.37158346999786,53513.1201336 2024-05-16,16:50:30.000,137,11043597,13645,0,1715878229,13015.851310759994,133.3927308600032,53513.092185120004 2024-05-16,16:50:31.000,137,11043583,13485,0,1715878230,13015.851310759994,133.35043607999978,53513.09917224 2024-05-16,16:50:32.000,137,11043501,13485,0,1715878231,13015.851310759994,133.3786326000045,53513.12712072 2024-05-16,16:50:33.000,137,11043542,13645,0,1715878232,13015.851310759994,133.33633782000106,53513.09917224 2024-05-16,16:50:34.000,137,11043549,13565,0,1715878233,13015.817629209989,133.35043607999978,53513.14109496 2024-05-16,16:50:35.000,137,11043538,13645,0,1715878234,13015.824365519999,133.37158346999786,53513.15506920001 2024-05-16,16:50:36.000,137,11043573,13605,0,1715878235,13015.750266109993,133.40682912000193,53513.09917224 2024-05-16,16:50:37.000,137,11043583,13565,0,1715878236,13015.770475039993,133.38568173000385,53513.13410784001 2024-05-16,16:50:38.000,137,11043511,13405,0,1715878237,13015.770475039993,133.37158346999786,53513.07821088 2024-05-16,16:50:39.000,137,11043544,13285,0,1715878238,13015.730057179993,133.3786326000045,53513.113146480006 2024-05-16,16:50:40.000,137,11043571,13685,0,1715878239,13015.777211349989,133.40682912000193,53513.12712072 2024-05-16,16:50:41.000,137,11043519,13325,0,1715878240,13015.770475039993,133.35748520999914,53513.12712072 2024-05-16,16:50:42.000,137,11043523,13485,0,1715878241,13015.743529799998,133.37158346999786,53513.08519800001 2024-05-16,16:50:43.000,137,11043531,13525,0,1715878242,13015.757002419989,133.35748520999914,53513.13410784001 2024-05-16,16:50:44.000,137,11043531,13765,0,1715878243,13015.703111939998,133.3645343399985,53513.10615936001 2024-05-16,16:50:45.000,137,11043504,13565,0,1715878244,13015.730057179993,133.34338695000042,53513.10615936001 2024-05-16,16:50:46.000,137,11043522,13765,0,1715878245,13015.716584559988,133.30109217000427,53513.10615936001 2024-05-16,16:50:47.000,137,11043507,13245,0,1715878246,13015.736793489988,133.30814130000363,53513.10615936001 2024-05-16,16:50:48.000,137,11043536,13325,0,1715878247,13015.709848249993,133.27289564999955,53513.07122376 2024-05-16,16:50:49.000,137,11043521,13605,0,1715878248,13015.716584559988,133.27289564999955,53513.12712072 2024-05-16,16:50:50.000,137,11043571,13565,0,1715878249,13015.676166699988,133.25174826000148,53513.162056320005 2024-05-16,16:50:51.000,137,11043500,13845,0,1715878250,13015.689639319993,133.21650261000468,53513.15506920001 2024-05-16,16:50:52.000,137,11043527,13085,0,1715878251,13015.669430389993,133.2024043499987,53513.210966160004 2024-05-16,16:50:53.000,137,11043531,13685,0,1715878252,13015.588594669993,133.19535521999933,53513.1201336 2024-05-16,16:50:54.000,137,11043535,13445,0,1715878253,13015.602067289998,133.16010957000253,53513.1201336 2024-05-16,16:50:55.000,137,11043572,13565,0,1715878254,13015.534704190002,133.10371653000038,53513.09917224 2024-05-16,16:50:56.000,137,11043513,13445,0,1715878255,13015.494286330002,133.0684708800036,53513.12712072 2024-05-16,16:50:57.000,137,11043566,13525,0,1715878256,13015.433659540002,133.04732348999823,53513.13410784001 2024-05-16,16:50:58.000,137,11043556,13445,0,1715878257,13015.399977989997,132.983881320004,53513.14808208 2024-05-16,16:50:59.000,137,11043524,13325,0,1715878258,13015.379769059997,132.96273392999865,53513.18301768001 2024-05-16,16:51:00.000,137,11043591,13325,0,1715878259,13015.332614890001,132.87814436999906,53513.14109496 2024-05-16,16:51:01.000,137,11043581,13645,0,1715878260,13015.285460719992,132.8358495900029,53513.07122376 2024-05-16,16:51:02.000,137,11043514,13645,0,1715878261,13015.245042859991,132.8076530699982,53513.113146480006 2024-05-16,16:51:03.000,137,11043569,13565,0,1715878262,13015.245042859991,132.71601437999925,53513.13410784001 2024-05-16,16:51:04.000,137,11043533,13925,0,1715878263,13015.17094345,132.65962134000438,53513.07821088 2024-05-16,16:51:05.000,137,11043522,13445,0,1715878264,13015.184416069991,132.61732656000095,53513.14808208 2024-05-16,16:51:06.000,137,11043553,13485,0,1715878265,13015.137261899996,132.55388438999944,53513.07122376 2024-05-16,16:51:07.000,137,11043515,13565,0,1715878266,13015.08337141999,132.48339308999857,53513.07821088 2024-05-16,16:51:08.000,137,11043560,13685,0,1715878267,13015.0698988,132.41995092000434,53513.07122376 2024-05-16,16:51:09.000,137,11043547,13765,0,1715878268,13015.036217249995,132.3635578800022,53513.09917224 2024-05-16,16:51:10.000,137,11043530,13445,0,1715878269,13014.98232676999,132.32126309999876,53513.113146480006 2024-05-16,16:51:11.000,137,11043522,13645,0,1715878270,13014.96211783999,132.2789683200026,53513.07821088 2024-05-16,16:51:12.000,137,11043499,13605,0,1715878271,13014.92843629,132.2507717999979,53513.10615936001 2024-05-16,16:51:13.000,137,11043527,13645,0,1715878272,13014.86107318999,132.19437876000302,53513.02930104 2024-05-16,16:51:14.000,137,11043555,13525,0,1715878273,13014.8678095,132.17323136999767,53513.07821088 2024-05-16,16:51:15.000,137,11043528,13485,0,1715878274,13014.82739164,132.12388746000215,53513.092185120004 2024-05-16,16:51:16.000,137,11043521,13525,0,1715878275,13014.86107318999,132.12388746000215,53513.07122376 2024-05-16,16:51:17.000,137,11043503,13765,0,1715878276,13014.84086425999,132.12388746000215,53513.1201336 2024-05-16,16:51:18.000,137,11043526,13485,0,1715878277,13014.834127949995,132.06749442,53513.092185120004 2024-05-16,16:51:19.000,137,11043498,13325,0,1715878278,13014.84086425999,132.08864180999808,53513.08519800001 2024-05-16,16:51:20.000,137,11043520,13365,0,1715878279,13014.813919019995,132.06749442,53513.07821088 2024-05-16,16:51:21.000,137,11043553,13725,0,1715878280,13014.84760057,132.06044529000064,53513.08519800001 2024-05-16,16:51:22.000,137,11043545,13765,0,1715878281,13014.813919019995,132.06044529000064,53513.07122376 2024-05-16,16:51:23.000,137,11043556,13725,0,1715878282,13014.834127949995,132.07454354999936,53513.07821088 2024-05-16,16:51:24.000,137,11043523,13845,0,1715878283,13014.78697378,132.06749442,53513.0502624 2024-05-16,16:51:25.000,137,11043574,13165,0,1715878284,13014.80718271,132.0181505100045,53513.02930104 2024-05-16,16:51:26.000,137,11043560,13925,0,1715878285,13014.82739164,132.04634703000193,53513.064236640006 2024-05-16,16:51:27.000,137,11043529,14045,0,1715878286,13014.80718271,132.04634703000193,53513.03628816001 2024-05-16,16:51:28.000,137,11043546,13805,0,1715878287,13014.793710089994,132.03929790000257,53513.05724952001 2024-05-16,16:51:29.000,137,11043527,13765,0,1715878288,13014.80718271,132.10274007000407,53513.02930104 2024-05-16,16:51:30.000,137,11043581,13925,0,1715878289,13014.813919019995,132.1309365900015,53512.95942984 2024-05-16,16:51:31.000,137,11043513,13365,0,1715878290,13014.773501159994,132.14503485000023,53512.994365440005 2024-05-16,16:51:32.000,137,11043589,13685,0,1715878291,13014.76676485,132.1802805000043,53512.9803912 2024-05-16,16:51:33.000,137,11043576,13805,0,1715878292,13014.753292229994,132.20142789000238,53512.96641696001 2024-05-16,16:51:34.000,137,11043525,13445,0,1715878293,13014.80044639999,132.23667353999917,53513.01532680001 2024-05-16,16:51:35.000,137,11043545,13445,0,1715878294,13014.746555919999,132.25782093000453,53513.01532680001 2024-05-16,16:51:36.000,137,11043574,13445,0,1715878295,13014.76002853999,132.30716484000004,53513.02930104 2024-05-16,16:51:37.000,137,11043559,13645,0,1715878296,13014.76002853999,132.32126309999876,53512.95942984 2024-05-16,16:51:38.000,137,11043573,13565,0,1715878297,13014.71961067999,132.3776561400009,53512.95942984 2024-05-16,16:51:39.000,137,11043574,13885,0,1715878298,13014.753292229994,132.39175439999963,53512.945455600006 2024-05-16,16:51:40.000,137,11043492,13845,0,1715878299,13014.80044639999,132.44109831000242,53512.91750712001 2024-05-16,16:51:41.000,137,11043594,13925,0,1715878300,13014.80718271,132.4763439599992,53512.91052 2024-05-16,16:51:42.000,137,11043628,13445,0,1715878301,13014.834127949995,132.53273700000136,53512.924494240004 2024-05-16,16:51:43.000,137,11043590,13645,0,1715878302,13014.84760057,132.54683526000008,53512.88257152 2024-05-16,16:51:44.000,137,11043538,13405,0,1715878303,13014.894754739995,132.61732656000095,53512.85462304 2024-05-16,16:51:45.000,137,11043549,13365,0,1715878304,13014.88801843,132.65962134000438,53512.85462304 2024-05-16,16:51:46.000,137,11043574,13485,0,1715878305,13014.96885415,132.7089652499999,53512.86859728001 2024-05-16,16:51:47.000,137,11043521,13685,0,1715878306,13014.96211783999,132.74421090000396,53512.79173896 2024-05-16,16:51:48.000,137,11043514,13605,0,1715878307,13014.995799389995,132.8076530699982,53512.81270032 2024-05-16,16:51:49.000,137,11043540,13445,0,1715878308,13015.04968987,132.86404611000034,53512.86161016 2024-05-16,16:51:50.000,137,11043589,13485,0,1715878309,13015.12378927999,132.91339002000313,53512.85462304 2024-05-16,16:51:51.000,137,11043601,13925,0,1715878310,13015.157470829996,132.969783059998,53512.79173896 2024-05-16,16:51:52.000,137,11043620,13525,0,1715878311,13015.15073452,133.11076565999974,53512.777764720006 2024-05-16,16:51:53.000,137,11043553,13445,0,1715878312,13015.197888689996,133.14601131000381,53512.77077760001 2024-05-16,16:51:54.000,137,11043561,13405,0,1715878313,13015.218097619996,133.20945347999805,53512.74282912 2024-05-16,16:51:55.000,137,11043558,13685,0,1715878314,13015.224833929991,133.24469913000212,53512.6659708 2024-05-16,16:51:56.000,137,11043563,13605,0,1715878315,13015.231570240001,133.3292886900017,53512.707893520004 2024-05-16,16:51:57.000,137,11043610,13725,0,1715878316,13015.312405960001,133.4138782500013,53512.69391928 2024-05-16,16:51:58.000,137,11043563,13685,0,1715878317,13015.339351199997,133.45617303000472,53512.68693216 2024-05-16,16:51:59.000,137,11043580,13565,0,1715878318,13015.399977989997,133.5407625900043,53512.65199656001 2024-05-16,16:52:00.000,137,11043549,13485,0,1715878319,13015.386505369992,133.59010649999982,53512.61706096 2024-05-16,16:52:01.000,137,11043553,13725,0,1715878320,13015.406714299992,133.65354867000133,53512.63802232 2024-05-16,16:52:02.000,137,11043550,14005,0,1715878321,13015.460604779997,133.7240399700022,53512.63802232 2024-05-16,16:52:03.000,137,11043581,13405,0,1715878322,13015.514495260002,133.82977691999986,53512.561164000006 2024-05-16,16:52:04.000,137,11043596,13765,0,1715878323,13015.487550019992,133.84387517999858,53512.5262284 2024-05-16,16:52:05.000,137,11043550,13765,0,1715878324,13015.487550019992,133.92846473999816,53512.49827992 2024-05-16,16:52:06.000,137,11043528,13445,0,1715878325,13015.554913120002,133.95666126000287,53512.51924128 2024-05-16,16:52:07.000,137,11043557,13925,0,1715878326,13015.581858359998,134.04125082000246,53512.43539584001 2024-05-16,16:52:08.000,137,11043521,13565,0,1715878327,13015.608803599993,134.10469299000397,53512.44937008 2024-05-16,16:52:09.000,137,11043567,13445,0,1715878328,13015.615539910003,134.17518429000484,53512.393473120006 2024-05-16,16:52:10.000,137,11043534,13645,0,1715878329,13015.662694079998,134.24567558999843,53512.41443448001 2024-05-16,16:52:11.000,137,11043541,13485,0,1715878330,13015.703111939998,134.35141254000337,53512.41443448001 2024-05-16,16:52:12.000,137,11043566,13565,0,1715878331,13015.757002419989,134.40780557999824,53512.36552464001 2024-05-16,16:52:13.000,137,11043547,13285,0,1715878332,13015.763738729998,134.4641986200004,53512.35853752 2024-05-16,16:52:14.000,137,11043563,13445,0,1715878333,13015.790683969994,134.51354253000318,53512.36552464001 2024-05-16,16:52:15.000,137,11043547,13245,0,1715878334,13015.824365519999,134.5769847000047,53512.28866632 2024-05-16,16:52:16.000,137,11043549,13445,0,1715878335,13015.858047069989,134.675672520003,53512.28866632 2024-05-16,16:52:17.000,137,11043599,13645,0,1715878336,13015.905201239999,134.76026208000258,53512.24674360001 2024-05-16,16:52:18.000,137,11043533,13685,0,1715878337,13015.952355409994,134.82370425000408,53512.19783376001 2024-05-16,16:52:19.000,137,11043538,14005,0,1715878338,13015.992773269994,134.8730481599996,53512.19084664 2024-05-16,16:52:20.000,137,11043533,13725,0,1715878339,13015.99950957999,134.95058858999982,53512.211808 2024-05-16,16:52:21.000,137,11043560,13445,0,1715878340,13016.06013636999,134.99993250000261,53512.18385952 2024-05-16,16:52:22.000,137,11043547,13605,0,1715878341,13016.093817919995,135.07042380000348,53512.1419368 2024-05-16,16:52:23.000,137,11043569,13605,0,1715878342,13016.18138994999,135.15501336000307,53512.086039840004 2024-05-16,16:52:24.000,137,11043585,13525,0,1715878343,13016.22854412,135.15501336000307,53512.09302696 2024-05-16,16:52:25.000,137,11043519,13445,0,1715878344,13016.22854412,135.19730813999922,53512.05110424001 2024-05-16,16:52:26.000,137,11043592,13645,0,1715878345,13016.26222566999,135.28894682999817,53512.05110424001 2024-05-16,16:52:27.000,137,11043624,13525,0,1715878346,13016.376742939996,135.31009422000352,53511.988220160005 2024-05-16,16:52:28.000,137,11043575,13725,0,1715878347,13016.403688179991,135.3664872599984,53511.9672588 2024-05-16,16:52:29.000,137,11043579,13645,0,1715878348,13016.444106039991,135.41583117000118,53511.95328456 2024-05-16,16:52:30.000,137,11043547,13565,0,1715878349,13016.524941759992,135.45812595000461,53511.96027168001 2024-05-16,16:52:31.000,137,11043568,13485,0,1715878350,13016.565359619992,135.47222421000333,53511.93232320001 2024-05-16,16:52:32.000,137,11043550,13285,0,1715878351,13016.639459029997,135.5286172499982,53511.88341336001 2024-05-16,16:52:33.000,137,11043593,13285,0,1715878352,13016.673140580002,135.59910854999907,53511.869439120004 2024-05-16,16:52:34.000,137,11043539,13605,0,1715878353,13016.706822129992,135.62025594000443,53511.86245200001 2024-05-16,16:52:35.000,137,11043546,13845,0,1715878354,13016.821339399998,135.63435420000314,53511.8275164 2024-05-16,16:52:36.000,137,11043518,13885,0,1715878355,13016.855020950003,135.64845246000186,53511.81354216001 2024-05-16,16:52:37.000,137,11043590,13805,0,1715878356,13016.942592979998,135.71189463000337,53511.76463232001 2024-05-16,16:52:38.000,137,11043580,13525,0,1715878357,13016.969538219993,135.71894376000273,53511.74367096001 2024-05-16,16:52:39.000,137,11043537,13445,0,1715878358,13017.063846559999,135.75418940999953,53511.75065808 2024-05-16,16:52:40.000,137,11043571,13405,0,1715878359,13017.11773703999,135.79648419000296,53511.70873536 2024-05-16,16:52:41.000,137,11043529,13325,0,1715878360,13017.151418589994,135.81058245000168,53511.67379976001 2024-05-16,16:52:42.000,137,11043552,13445,0,1715878361,13017.23899061999,135.8881228800019,53511.68078688 2024-05-16,16:52:43.000,137,11043541,13205,0,1715878362,13017.19857275999,135.9233685299987,53511.68078688 2024-05-16,16:52:44.000,137,11043486,13765,0,1715878363,13017.292881099995,135.9515650500034,53511.62488992001 2024-05-16,16:52:45.000,137,11043560,13405,0,1715878364,13017.34003526999,135.9727124400015,53511.61091568 2024-05-16,16:52:46.000,137,11043572,13205,0,1715878365,13017.373716819995,136.02205635000428,53511.61091568 2024-05-16,16:52:47.000,137,11043546,13405,0,1715878366,13017.414134679995,136.07844938999915,53511.63187704 2024-05-16,16:52:48.000,137,11043519,13285,0,1715878367,13017.48149777999,136.12779330000194,53511.603928560005 2024-05-16,16:52:49.000,137,11043500,13285,0,1715878368,13017.515179329996,136.1982846000028,53511.513096 2024-05-16,16:52:50.000,137,11043520,13605,0,1715878369,13017.582542429991,136.20533373000217,53511.56200584 2024-05-16,16:52:51.000,137,11043497,13285,0,1715878370,13017.649905530001,136.25467763999768,53511.49213464 2024-05-16,16:52:52.000,137,11043488,13325,0,1715878371,13017.697059699996,136.31107067999983,53511.47117328 2024-05-16,16:52:53.000,137,11043487,13485,0,1715878372,13017.771159110001,136.36746372000198,53511.47117328 2024-05-16,16:52:54.000,137,11043510,13285,0,1715878373,13017.825049589992,136.3815619800007,53511.46418616 2024-05-16,16:52:55.000,137,11043556,13365,0,1715878374,13017.851994830002,136.42385676000413,53511.41527632 2024-05-16,16:52:56.000,137,11043552,13445,0,1715878375,13017.858731139997,136.480249799999,53511.40828920001 2024-05-16,16:52:57.000,137,11043535,13485,0,1715878376,13017.973248410002,136.5084463200037,53511.387327840006 2024-05-16,16:52:58.000,137,11043581,13285,0,1715878377,13017.966512099993,136.51549545000307,53511.3733536 2024-05-16,16:52:59.000,137,11043511,13565,0,1715878378,13017.979984719997,136.51549545000307,53511.35239224 2024-05-16,16:53:00.000,137,11043505,13845,0,1715878379,13018.006929959993,136.55074109999987,53511.3034824 2024-05-16,16:53:01.000,137,11043572,13365,0,1715878380,13018.074293059988,136.5930358800033,53511.28252104 2024-05-16,16:53:02.000,137,11043476,13365,0,1715878381,13018.087765679993,136.62123240000074,53511.25457256 2024-05-16,16:53:03.000,137,11043509,13605,0,1715878382,13018.134919849988,136.64942891999817,53511.24059832001 2024-05-16,16:53:04.000,137,11043522,13605,0,1715878383,13018.134919849988,136.6282815300001,53511.268546800005 2024-05-16,16:53:05.000,137,11043503,13085,0,1715878384,13018.168601399993,136.6423797899988,53511.317456640005 2024-05-16,16:53:06.000,137,11043527,13685,0,1715878385,13018.215755569989,136.69877283000096,53511.22662408 2024-05-16,16:53:07.000,137,11043524,13445,0,1715878386,13018.229228189994,136.70582196000032,53511.219636960006 2024-05-16,16:53:08.000,137,11043497,13285,0,1715878387,13018.256173429989,136.71287108999968,53511.2336112 2024-05-16,16:53:09.000,137,11043557,13485,0,1715878388,13018.289854979994,136.7269693499984,53511.219636960006 2024-05-16,16:53:10.000,137,11043570,13445,0,1715878389,13018.303327599999,136.7410676100044,53511.198675600004 2024-05-16,16:53:11.000,137,11043487,13445,0,1715878390,13018.323536529999,136.79746064999927,53511.15675288 2024-05-16,16:53:12.000,137,11043540,13525,0,1715878391,13018.411108559994,136.78336239000055,53511.13579152 2024-05-16,16:53:13.000,137,11043524,13685,0,1715878392,13018.411108559994,136.86090282000077,53511.11483016 2024-05-16,16:53:14.000,137,11043593,13445,0,1715878393,13018.44479011,136.84680456000206,53511.14277864001 2024-05-16,16:53:15.000,137,11043570,13525,0,1715878394,13018.49868058999,136.88205020999885,53511.06592032 2024-05-16,16:53:16.000,137,11043534,13365,0,1715878395,13018.52562583,136.8397554300027,53511.0589332 2024-05-16,16:53:17.000,137,11043532,13405,0,1715878396,13018.592988929995,136.9031976000042,53511.10784304 2024-05-16,16:53:18.000,137,11043509,13525,0,1715878397,13018.592988929995,136.93139412000164,53511.07290744001 2024-05-16,16:53:19.000,137,11043569,13645,0,1715878398,13018.633406789995,136.9736888999978,53511.04495896001 2024-05-16,16:53:20.000,137,11043523,13445,0,1715878399,13018.633406789995,136.99483629000315,53510.996049119996 2024-05-16,16:53:21.000,137,11043518,13845,0,1715878400,13018.7075062,137.05122932999802,53511.00303624001 2024-05-16,16:53:22.000,137,11043486,13245,0,1715878401,13018.754660369996,137.05827846000466,53510.95412640001 2024-05-16,16:53:23.000,137,11043553,13645,0,1715878402,13018.76139667999,137.1499171500036,53510.996049119996 2024-05-16,16:53:24.000,137,11043534,13565,0,1715878403,13018.801814539991,137.1499171500036,53511.01701048 2024-05-16,16:53:25.000,137,11043590,13365,0,1715878404,13018.822023469991,137.1851628000004,53510.982074880005 2024-05-16,16:53:26.000,137,11043548,13565,0,1715878405,13018.889386570001,137.19221192999976,53510.94713928 2024-05-16,16:53:27.000,137,11043531,13285,0,1715878406,13018.869177640001,137.26270323000062,53510.884255200006 2024-05-16,16:53:28.000,137,11043548,13565,0,1715878407,13018.916331809996,137.26270323000062,53510.90521656001 2024-05-16,16:53:29.000,137,11043503,13405,0,1715878408,13018.923068119992,137.32614540000213,53510.87028096 2024-05-16,16:53:30.000,137,11043569,13125,0,1715878409,13018.916331809996,137.31204714000341,53510.828358239996 2024-05-16,16:53:31.000,137,11043571,13605,0,1715878410,13018.950013360001,137.36139104999893,53510.85630672001 2024-05-16,16:53:32.000,137,11043501,13325,0,1715878411,13018.956749669996,137.37548930999765,53510.79342264 2024-05-16,16:53:33.000,137,11043570,13565,0,1715878412,13018.950013360001,137.37548930999765,53510.89124232 2024-05-16,16:53:34.000,137,11043537,13485,0,1715878413,13018.963485979992,137.40368583000236,53510.80739688001 2024-05-16,16:53:35.000,137,11043538,13325,0,1715878414,13018.976958599997,137.41778409000108,53510.828358239996 2024-05-16,16:53:36.000,137,11043482,13245,0,1715878415,13018.976958599997,137.4318823499998,53510.80739688001 2024-05-16,16:53:37.000,137,11043495,13525,0,1715878416,13019.003903839992,137.46712800000387,53510.79342264 2024-05-16,16:53:38.000,137,11043518,13605,0,1715878417,13018.976958599997,137.4318823499998,53510.814384000005 2024-05-16,16:53:39.000,137,11043534,13445,0,1715878418,13018.963485979992,137.41778409000108,53510.75149992 2024-05-16,16:53:40.000,137,11043549,13405,0,1715878419,13019.017376459997,137.38253844000428,53510.77246128 2024-05-16,16:53:41.000,137,11043488,13525,0,1715878420,13019.024112769992,137.37548930999765,53510.765474160005 2024-05-16,16:53:42.000,137,11043509,13685,0,1715878421,13018.990431220001,137.38958757000364,53510.66765448001 2024-05-16,16:53:43.000,137,11043519,13205,0,1715878422,13018.983694909992,137.36139104999893,53510.68861584001 2024-05-16,16:53:44.000,137,11043483,13565,0,1715878423,13019.037585389997,137.36139104999893,53510.70259008 2024-05-16,16:53:45.000,137,11043544,13525,0,1715878424,13019.017376459997,137.35434191999957,53510.70259008 2024-05-16,16:53:46.000,137,11043526,13285,0,1715878425,13019.078003249997,137.29089974999806,53510.61175752 2024-05-16,16:53:47.000,137,11043550,13445,0,1715878426,13019.084739559992,137.31909627000277,53510.59079616001 2024-05-16,16:53:48.000,137,11043581,13325,0,1715878427,13019.125157419992,137.26975235999998,53510.56983480001 2024-05-16,16:53:49.000,137,11043527,13765,0,1715878428,13019.111684800002,137.29089974999806,53510.57682192 2024-05-16,16:53:50.000,137,11043551,13565,0,1715878429,13019.152102660002,137.2979488800047,53510.54188632001 2024-05-16,16:53:51.000,137,11043570,13405,0,1715878430,13019.158838969997,137.2838506199987,53510.59079616001 2024-05-16,16:53:52.000,137,11043505,13685,0,1715878431,13019.246410999993,137.25565410000127,53510.548873440006 2024-05-16,16:53:53.000,137,11043513,13565,0,1715878432,13019.313774099988,137.22745758000383,53510.527912080004 2024-05-16,16:53:54.000,137,11043484,13525,0,1715878433,13019.354191959988,137.2486049700019,53510.492976479996 2024-05-16,16:53:55.000,137,11043561,13685,0,1715878434,13019.340719339998,137.21335931999783,53510.49996360001 2024-05-16,16:53:56.000,137,11043523,13805,0,1715878435,13019.381137199998,137.15696628000296,53510.49996360001 2024-05-16,16:53:57.000,137,11043465,13605,0,1715878436,13019.495654469989,137.14286802000424,53510.44406664 2024-05-16,16:53:58.000,137,11043520,13565,0,1715878437,13019.522599709999,137.09352411000145,53510.45105376001 2024-05-16,16:53:59.000,137,11043435,13485,0,1715878438,13019.549544949994,137.05122932999802,53510.45105376001 2024-05-16,16:54:00.000,137,11043568,13485,0,1715878439,13019.583226499999,137.05827846000466,53510.430092400005 2024-05-16,16:54:01.000,137,11043530,13485,0,1715878440,13019.610171739994,137.06532759000402,53510.40214392001 2024-05-16,16:54:02.000,137,11043485,13605,0,1715878441,13019.650589599994,137.01598368000123,53510.3951568 2024-05-16,16:54:03.000,137,11043484,13565,0,1715878442,13019.751634249995,136.98073803000443,53510.40913104 2024-05-16,16:54:04.000,137,11043520,13405,0,1715878443,13019.792052109995,136.96663976999844,53510.42310528001 2024-05-16,16:54:05.000,137,11043513,13485,0,1715878444,13019.7853158,136.938443250001,53510.40214392001 2024-05-16,16:54:06.000,137,11043546,13925,0,1715878445,13019.79878841999,136.86090282000077,53510.44406664 2024-05-16,16:54:07.000,137,11043569,13325,0,1715878446,13019.852678899995,136.80450977999863,53510.3951568 2024-05-16,16:54:08.000,137,11043515,13525,0,1715878447,13019.84594259,136.79746064999927,53510.43707952 2024-05-16,16:54:09.000,137,11043517,13365,0,1715878448,13019.83920627999,136.76221500000247,53510.40913104 2024-05-16,16:54:10.000,137,11043507,13725,0,1715878449,13019.85941520999,136.76221500000247,53510.430092400005 2024-05-16,16:54:11.000,137,11043534,13365,0,1715878450,13019.86615152,136.68467457000224,53510.43707952 2024-05-16,16:54:12.000,137,11043526,13565,0,1715878451,13019.85941520999,136.6917237000016,53510.40214392001 2024-05-16,16:54:13.000,137,11043505,13805,0,1715878452,13019.872887829995,136.67057631000353,53510.3951568 2024-05-16,16:54:14.000,137,11043510,13565,0,1715878453,13019.852678899995,136.6564780500048,53510.35323408001 2024-05-16,16:54:15.000,137,11043529,13765,0,1715878454,13019.82573366,136.6564780500048,53510.325285599996 2024-05-16,16:54:16.000,137,11043554,13045,0,1715878455,13019.832469969995,136.63533065999945,53510.34624696 2024-05-16,16:54:17.000,137,11043561,13765,0,1715878456,13019.86615152,136.60713414000202,53510.38816968 2024-05-16,16:54:18.000,137,11043494,13845,0,1715878457,13019.852678899995,136.58598675000394,53510.37419544001 2024-05-16,16:54:19.000,137,11043520,13565,0,1715878458,13019.85941520999,136.5648393599986,53510.29733712 2024-05-16,16:54:20.000,137,11043548,14005,0,1715878459,13019.84594259,136.5648393599986,53510.31829848 2024-05-16,16:54:21.000,137,11043546,13285,0,1715878460,13019.85941520999,136.5436919700005,53510.33925984 2024-05-16,16:54:22.000,137,11043542,13565,0,1715878461,13019.852678899995,136.53664284000115,53510.33227272001 2024-05-16,16:54:23.000,137,11043509,13925,0,1715878462,13019.852678899995,136.5295937100018,53510.36720832 2024-05-16,16:54:24.000,137,11043522,13405,0,1715878463,13019.84594259,136.49434805999772,53510.29733712 2024-05-16,16:54:25.000,137,11043465,13525,0,1715878464,13019.85941520999,136.48729892999836,53510.33227272001 2024-05-16,16:54:26.000,137,11043541,13845,0,1715878465,13019.832469969995,136.55779022999923,53510.325285599996 2024-05-16,16:54:27.000,137,11043548,13885,0,1715878466,13019.81899734999,136.55074109999987,53510.31829848 2024-05-16,16:54:28.000,137,11043515,13685,0,1715878467,13019.792052109995,136.52254458000243,53510.360221200004 2024-05-16,16:54:29.000,137,11043541,13685,0,1715878468,13019.80552473,136.51549545000307,53510.34624696 2024-05-16,16:54:30.000,137,11043543,13605,0,1715878469,13019.79878841999,136.50139719000435,53510.35323408001 2024-05-16,16:54:31.000,137,11043520,13885,0,1715878470,13019.80552473,136.52254458000243,53510.381182560006 2024-05-16,16:54:32.000,137,11043493,13565,0,1715878471,13019.751634249995,136.5084463200037,53510.325285599996 2024-05-16,16:54:33.000,137,11043522,13765,0,1715878472,13019.75837055999,136.51549545000307,53510.35323408001 2024-05-16,16:54:34.000,137,11043565,13565,0,1715878473,13019.71795269999,136.5295937100018,53510.360221200004 2024-05-16,16:54:35.000,137,11043532,13605,0,1715878474,13019.68427115,136.5436919700005,53510.360221200004 2024-05-16,16:54:36.000,137,11043535,13805,0,1715878475,13019.68427115,136.55779022999923,53510.325285599996 2024-05-16,16:54:37.000,137,11043542,13685,0,1715878476,13019.67753483999,136.55074109999987,53510.311311360005 2024-05-16,16:54:38.000,137,11043511,13605,0,1715878477,13019.610171739994,136.53664284000115,53510.34624696 2024-05-16,16:54:39.000,137,11043521,13485,0,1715878478,13019.61690804999,136.53664284000115,53510.28336288001 2024-05-16,16:54:40.000,137,11043553,13525,0,1715878479,13019.55628125999,136.55779022999923,53510.311311360005 2024-05-16,16:54:41.000,137,11043506,13685,0,1715878480,13019.53607232999,136.55074109999987,53510.27637576 2024-05-16,16:54:42.000,137,11043542,13685,0,1715878481,13019.515863399989,136.55779022999923,53510.30432424001 2024-05-16,16:54:43.000,137,11043534,13605,0,1715878482,13019.502390779999,136.55074109999987,53510.29733712 2024-05-16,16:54:44.000,137,11043535,13605,0,1715878483,13019.482181849999,136.5930358800033,53510.26938864 2024-05-16,16:54:45.000,137,11043529,13565,0,1715878484,13019.482181849999,136.62123240000074,53510.24842728 2024-05-16,16:54:46.000,137,11043522,13885,0,1715878485,13019.455236609989,136.63533065999945,53510.262401520005 2024-05-16,16:54:47.000,137,11043565,13965,0,1715878486,13019.488918159994,136.6423797899988,53510.29733712 2024-05-16,16:54:48.000,137,11043548,13445,0,1715878487,13019.461972919999,136.68467457000224,53510.325285599996 2024-05-16,16:54:49.000,137,11043565,13525,0,1715878488,13019.468709229994,136.7269693499984,53510.262401520005 2024-05-16,16:54:50.000,137,11043507,13645,0,1715878489,13019.475445539989,136.78336239000055,53510.2204788 2024-05-16,16:54:51.000,137,11043490,13765,0,1715878490,13019.421555059998,136.80450977999863,53510.24842728 2024-05-16,16:54:52.000,137,11043540,13725,0,1715878491,13019.441763989998,136.81155890999798,53510.17855608 2024-05-16,16:54:53.000,137,11043538,13125,0,1715878492,13019.461972919999,136.88205020999885,53510.262401520005 2024-05-16,16:54:54.000,137,11043518,14005,0,1715878493,13019.435027679989,136.94549238000036,53510.18554320001 2024-05-16,16:54:55.000,137,11043489,13525,0,1715878494,13019.421555059998,136.9877871600038,53510.213491680006 2024-05-16,16:54:56.000,137,11043533,13685,0,1715878495,13019.448500299994,137.05122932999802,53510.17156896 2024-05-16,16:54:57.000,137,11043574,13605,0,1715878496,13019.461972919999,137.10762237000017,53510.17855608 2024-05-16,16:54:58.000,137,11043505,13405,0,1715878497,13019.448500299994,137.1851628000004,53510.2204788 2024-05-16,16:54:59.000,137,11043532,13285,0,1715878498,13019.468709229994,137.24155584000255,53510.18554320001 2024-05-16,16:55:00.000,137,11043480,13645,0,1715878499,13019.448500299994,137.2979488800047,53510.192530320004 2024-05-16,16:55:01.000,137,11043549,13765,0,1715878500,13019.435027679989,137.36139104999893,53510.20650456001 2024-05-16,16:55:02.000,137,11043506,13365,0,1715878501,13019.461972919999,137.40368583000236,53510.1506076 2024-05-16,16:55:03.000,137,11043554,13445,0,1715878502,13019.475445539989,137.4812262600026,53510.192530320004 2024-05-16,16:55:04.000,137,11043564,13525,0,1715878503,13019.441763989998,137.5446684300041,53510.192530320004 2024-05-16,16:55:05.000,137,11043463,13485,0,1715878504,13019.428291369994,137.60106146999897,53510.16458184001 2024-05-16,16:55:06.000,137,11043515,13445,0,1715878505,13019.448500299994,137.61515972999769,53510.157594719996 2024-05-16,16:55:07.000,137,11043566,13845,0,1715878506,13019.401346129998,137.66450364000048,53510.1506076 2024-05-16,16:55:08.000,137,11043527,13325,0,1715878507,13019.367664579993,137.6786018999992,53510.12964624 2024-05-16,16:55:09.000,137,11043557,13885,0,1715878508,13019.374400889988,137.73499494000134,53510.10169776 2024-05-16,16:55:10.000,137,11043537,13885,0,1715878509,13019.360928269998,137.8266336300003,53510.10169776 2024-05-16,16:55:11.000,137,11043517,13565,0,1715878510,13019.327246719993,137.88302667000244,53510.10868488 2024-05-16,16:55:12.000,137,11043551,13565,0,1715878511,13019.280092549998,137.9041740600005,53510.01785232001 2024-05-16,16:55:13.000,137,11043513,13885,0,1715878512,13019.266619929993,137.93237057999795,53510.05977504 2024-05-16,16:55:14.000,137,11043544,13445,0,1715878513,13019.226202069993,137.98171449000074,53510.094710640005 2024-05-16,16:55:15.000,137,11043544,14005,0,1715878514,13019.219465759998,138.03105840000353,53509.989903839996 2024-05-16,16:55:16.000,137,11043511,13445,0,1715878515,13019.192520520002,138.04515666000225,53509.98291672 2024-05-16,16:55:17.000,137,11043521,13485,0,1715878516,13019.131893730002,138.0522057900016,53510.01785232001 2024-05-16,16:55:18.000,137,11043550,13565,0,1715878517,13019.152102660002,138.0874514399984,53510.01785232001 2024-05-16,16:55:19.000,137,11043535,13445,0,1715878518,13019.071266940002,138.12269709000248,53509.940994 2024-05-16,16:55:20.000,137,11043542,13965,0,1715878519,13019.030849080002,138.12974622000183,53509.93400688 2024-05-16,16:55:21.000,137,11043517,13725,0,1715878520,13018.990431220001,138.16499186999863,53509.92003264001 2024-05-16,16:55:22.000,137,11043598,13405,0,1715878521,13018.943277049992,138.17909013000462,53509.89208416 2024-05-16,16:55:23.000,137,11043591,13325,0,1715878522,13018.902859189991,138.21433578000142,53509.857148560004 2024-05-16,16:55:24.000,137,11043562,13765,0,1715878523,13018.862441329991,138.24253229999886,53509.82920008001 2024-05-16,16:55:25.000,137,11043479,13565,0,1715878524,13018.855705019996,138.2636796900042,53509.77330312 2024-05-16,16:55:26.000,137,11043554,13565,0,1715878525,13018.822023469991,138.30597447000036,53509.74535464 2024-05-16,16:55:27.000,137,11043511,13485,0,1715878526,13018.76139667999,138.34122012000444,53509.71740616 2024-05-16,16:55:28.000,137,11043518,13285,0,1715878527,13018.801814539991,138.3835149000006,53509.710419040006 2024-05-16,16:55:29.000,137,11043539,13725,0,1715878528,13018.74792406,138.39056402999995,53509.689457680004 2024-05-16,16:55:30.000,137,11043555,13445,0,1715878529,13018.68056095999,138.3976131599993,53509.710419040006 2024-05-16,16:55:31.000,137,11043552,13925,0,1715878530,13018.734451439996,138.39056402999995,53509.64753496 2024-05-16,16:55:32.000,137,11043527,13485,0,1715878531,13018.68729727,138.3623675100025,53509.6265736 2024-05-16,16:55:33.000,137,11043495,13565,0,1715878532,13018.66708834,138.3976131599993,53509.58465088001 2024-05-16,16:55:34.000,137,11043531,13485,0,1715878533,13018.673824649995,138.47515358999954,53509.52875392 2024-05-16,16:55:35.000,137,11043519,13285,0,1715878534,13018.68729727,138.5103992400036,53509.50779256 2024-05-16,16:55:36.000,137,11043531,13845,0,1715878535,13018.64687941,138.4963009800049,53509.472856960005 2024-05-16,16:55:37.000,137,11043538,13405,0,1715878536,13018.59972523999,138.5456448900004,53509.43093424 2024-05-16,16:55:38.000,137,11043532,13365,0,1715878537,13018.57951630999,138.6090870600019,53509.40997288 2024-05-16,16:55:39.000,137,11043543,13405,0,1715878538,13018.613197859995,138.62318532000063,53509.40997288 2024-05-16,16:55:40.000,137,11043552,13925,0,1715878539,13018.58625262,138.65138183999807,53509.375037280006 2024-05-16,16:55:41.000,137,11043523,13605,0,1715878540,13018.592988929995,138.67252923000342,53509.36805016001 2024-05-16,16:55:42.000,137,11043535,13645,0,1715878541,13018.633406789995,138.72187313999893,53509.33311456 2024-05-16,16:55:43.000,137,11043562,13925,0,1715878542,13018.572779999995,138.7923644399998,53509.305166080005 2024-05-16,16:55:44.000,137,11043559,13245,0,1715878543,13018.53909844999,138.84875748000195,53509.26324336 2024-05-16,16:55:45.000,137,11043558,13525,0,1715878544,13018.552571069995,138.9051505200041,53509.24926912001 2024-05-16,16:55:46.000,137,11043542,13405,0,1715878545,13018.552571069995,138.96154355999897,53509.20035928001 2024-05-16,16:55:47.000,137,11043521,13685,0,1715878546,13018.51888951999,138.98974008000368,53509.22132064 2024-05-16,16:55:48.000,137,11043544,13885,0,1715878547,13018.5054169,139.0038383400024,53509.15843656001 2024-05-16,16:55:49.000,137,11043561,13645,0,1715878548,13018.5054169,139.07432964000327,53509.1724108 2024-05-16,16:55:50.000,137,11043564,13565,0,1715878549,13018.5054169,139.07432964000327,53509.039655520006 2024-05-16,16:55:51.000,137,11043558,13645,0,1715878550,13018.51888951999,139.09547703000135,53509.06061688001 2024-05-16,16:55:52.000,137,11043545,13925,0,1715878551,13018.47847165999,139.11662441999943,53509.039655520006 2024-05-16,16:55:53.000,137,11043562,13725,0,1715878552,13018.471735349995,139.1518700700035,53509.04664264 2024-05-16,16:55:54.000,137,11043600,13205,0,1715878553,13018.47847165999,139.201213979999,53508.9977328 2024-05-16,16:55:55.000,137,11043544,13405,0,1715878554,13018.471735349995,139.22941050000372,53509.018694160004 2024-05-16,16:55:56.000,137,11043494,13605,0,1715878555,13018.47847165999,139.18006659000093,53508.94882296 2024-05-16,16:55:57.000,137,11043547,13405,0,1715878556,13018.45826272999,139.20826310999837,53508.88593888 2024-05-16,16:55:58.000,137,11043545,13605,0,1715878557,13018.5054169,139.22941050000372,53508.871964640006 2024-05-16,16:55:59.000,137,11043502,13605,0,1715878558,13018.49868058999,139.26465615000052,53508.89991312 2024-05-16,16:56:00.000,137,11043540,13245,0,1715878559,13018.49868058999,139.25760702000116,53508.81606768001 2024-05-16,16:56:01.000,137,11043520,13405,0,1715878560,13018.48520797,139.26465615000052,53508.74619648001 2024-05-16,16:56:02.000,137,11043520,13245,0,1715878561,13018.471735349995,139.22236137000436,53508.753183600005 2024-05-16,16:56:03.000,137,11043541,13685,0,1715878562,13018.471735349995,139.26465615000052,53508.72523512001 2024-05-16,16:56:04.000,137,11043529,13245,0,1715878563,13018.48520797,139.27170527999988,53508.71126088 2024-05-16,16:56:05.000,137,11043469,13725,0,1715878564,13018.512153209995,139.2858035399986,53508.67632528001 2024-05-16,16:56:06.000,137,11043496,13405,0,1715878565,13018.532362139995,139.2999018000046,53508.64837680001 2024-05-16,16:56:07.000,137,11043539,13405,0,1715878566,13018.54583476,139.2999018000046,53508.60645408001 2024-05-16,16:56:08.000,137,11043547,13485,0,1715878567,13018.53909844999,139.32104919000267,53508.59247984 2024-05-16,16:56:09.000,137,11043477,13685,0,1715878568,13018.552571069995,139.3492457100001,53508.60645408001 2024-05-16,16:56:10.000,137,11043501,13765,0,1715878569,13018.572779999995,139.3492457100001,53508.55754424001 2024-05-16,16:56:11.000,137,11043504,13605,0,1715878570,13018.552571069995,139.35629483999946,53508.45972456001 2024-05-16,16:56:12.000,137,11043526,13925,0,1715878571,13018.59972523999,139.37039309999818,53508.39684048 2024-05-16,16:56:13.000,137,11043509,13765,0,1715878572,13018.62667048,139.36334396999882,53508.37587912 2024-05-16,16:56:14.000,137,11043540,13325,0,1715878573,13018.58625262,139.3351474500014,53508.37587912 2024-05-16,16:56:15.000,137,11043551,13605,0,1715878574,13018.552571069995,139.36334396999882,53508.3339564 2024-05-16,16:56:16.000,137,11043561,13765,0,1715878575,13018.57951630999,139.37039309999818,53508.28504656 2024-05-16,16:56:17.000,137,11043503,13485,0,1715878576,13018.57951630999,139.39154049000354,53508.21517536 2024-05-16,16:56:18.000,137,11043509,14005,0,1715878577,13018.572779999995,139.4479335299984,53508.2640852 2024-05-16,16:56:19.000,137,11043487,13565,0,1715878578,13018.5054169,139.3985896200029,53508.1592784 2024-05-16,16:56:20.000,137,11043480,13485,0,1715878579,13018.49868058999,139.41973701000097,53508.17325264001 2024-05-16,16:56:21.000,137,11043525,13085,0,1715878580,13018.47847165999,139.44088439999905,53508.1592784 2024-05-16,16:56:22.000,137,11043571,13685,0,1715878581,13018.46499904,139.4972774400012,53508.082420080005 2024-05-16,16:56:23.000,137,11043515,13405,0,1715878582,13018.431317489994,139.51842482999928,53508.082420080005 2024-05-16,16:56:24.000,137,11043518,13285,0,1715878583,13018.39763593999,139.5607196100027,53508.012548880004 2024-05-16,16:56:25.000,137,11043522,13525,0,1715878584,13018.390899629994,139.57481787000143,53508.012548880004 2024-05-16,16:56:26.000,137,11043532,13765,0,1715878585,13018.384163319999,139.62416178000421,53507.97062616 2024-05-16,16:56:27.000,137,11043509,13645,0,1715878586,13018.35721807999,139.659407430001,53507.93569056001 2024-05-16,16:56:28.000,137,11043513,13245,0,1715878587,13018.363954389999,139.70170221000444,53507.914729200005 2024-05-16,16:56:29.000,137,11043539,13405,0,1715878588,13018.370690699994,139.72284960000252,53507.914729200005 2024-05-16,16:56:30.000,137,11043529,13565,0,1715878589,13018.303327599999,139.77924264000467,53507.8797936 2024-05-16,16:56:31.000,137,11043571,13245,0,1715878590,13018.296591289989,139.77219350999803,53507.85883224001 2024-05-16,16:56:32.000,137,11043551,13525,0,1715878591,13018.310063909994,139.82153742000082,53507.78896104001 2024-05-16,16:56:33.000,137,11043556,13725,0,1715878592,13018.303327599999,139.8567830700049,53507.7749868 2024-05-16,16:56:34.000,137,11043478,13525,0,1715878593,13018.269646049994,139.86383220000425,53507.74005120001 2024-05-16,16:56:35.000,137,11043502,13725,0,1715878594,13018.249437119994,139.82153742000082,53507.74005120001 2024-05-16,16:56:36.000,137,11043500,13645,0,1715878595,13018.229228189994,139.8426848099989,53507.698128480006 2024-05-16,16:56:37.000,137,11043478,13605,0,1715878596,13018.229228189994,139.77924264000467,53507.628257280005 2024-05-16,16:56:38.000,137,11043484,13565,0,1715878597,13018.195546639989,139.77924264000467,53507.579347440005 2024-05-16,16:56:39.000,137,11043499,13525,0,1715878598,13018.161865089998,139.72284960000252,53507.60030880001 2024-05-16,16:56:40.000,137,11043525,13645,0,1715878599,13018.114710919988,139.7087513400038,53507.60030880001 2024-05-16,16:56:41.000,137,11043464,13445,0,1715878600,13018.047347819993,139.659407430001,53507.55139896001 2024-05-16,16:56:42.000,137,11043535,13565,0,1715878601,13018.000193649998,139.58891613000014,53507.55139896001 2024-05-16,16:56:43.000,137,11043507,13485,0,1715878602,13017.966512099993,139.53957222000463,53507.51646336 2024-05-16,16:56:44.000,137,11043475,13645,0,1715878603,13017.851994830002,139.48317918000248,53507.46755352 2024-05-16,16:56:45.000,137,11043467,13445,0,1715878604,13017.777895419997,139.44088439999905,53507.46755352 2024-05-16,16:56:46.000,137,11043523,13685,0,1715878605,13017.676850769996,139.38449136000418,53507.38370808001 2024-05-16,16:56:47.000,137,11043515,13805,0,1715878606,13017.555597189996,139.3140000600033,53507.36973384 2024-05-16,16:56:48.000,137,11043547,13765,0,1715878607,13017.50170670999,139.24350876000244,53507.362746720006 2024-05-16,16:56:49.000,137,11043559,13765,0,1715878608,13017.373716819995,139.1518700700035,53507.2509528 2024-05-16,16:56:50.000,137,11043504,13445,0,1715878609,13017.30635372,139.088427900002,53507.30684976001 2024-05-16,16:56:51.000,137,11043526,13765,0,1715878610,13017.20530907,138.98269095000433,53507.26492704001 2024-05-16,16:56:52.000,137,11043576,13645,0,1715878611,13017.11773703999,138.9051505200041,53507.1810816 2024-05-16,16:56:53.000,137,11043551,13565,0,1715878612,13017.070582869994,138.79941356999916,53507.21601720001 2024-05-16,16:56:54.000,137,11043559,13485,0,1715878613,13016.976274529989,138.68662749000214,53507.1112104 2024-05-16,16:56:55.000,137,11043552,13565,0,1715878614,13016.942592979998,138.58089054000448,53507.13217176 2024-05-16,16:56:56.000,137,11043524,13405,0,1715878615,13016.929120359993,138.5103992400036,53507.08326192 2024-05-16,16:56:57.000,137,11043549,13845,0,1715878616,13016.881966189998,138.43990794000274,53507.01339072 2024-05-16,16:56:58.000,137,11043547,13525,0,1715878617,13016.881966189998,138.3341709899978,53506.97146800001 2024-05-16,16:56:59.000,137,11043498,13565,0,1715878618,13016.875229879988,138.22138491000078,53506.95050664001 2024-05-16,16:57:00.000,137,11043548,13885,0,1715878619,13016.855020950003,138.14384448000055,53506.85268696001 2024-05-16,16:57:01.000,137,11043527,13485,0,1715878620,13016.868493569993,138.0874514399984,53506.859674080006 2024-05-16,16:57:02.000,137,11043522,13765,0,1715878621,13016.949329289993,138.03105840000353,53506.82473848 2024-05-16,16:57:03.000,137,11043544,13645,0,1715878622,13016.962801909998,137.9253214499986,53506.74788016 2024-05-16,16:57:04.000,137,11043541,13765,0,1715878623,13016.989747149993,137.8900758000018,53506.71993168 2024-05-16,16:57:05.000,137,11043535,13645,0,1715878624,13017.030165009994,137.84778101999837,53506.64307336001 2024-05-16,16:57:06.000,137,11043539,13325,0,1715878625,13017.090791799994,137.77728972000477,53506.60115064 2024-05-16,16:57:07.000,137,11043548,13605,0,1715878626,13017.111000729994,137.73499494000134,53506.58018928 2024-05-16,16:57:08.000,137,11043549,13485,0,1715878627,13017.171627519994,137.72089668000262,53506.573202160005 2024-05-16,16:57:09.000,137,11043572,13445,0,1715878628,13017.191836449994,137.68565102999855,53506.54525368001 2024-05-16,16:57:10.000,137,11043545,13685,0,1715878629,13017.18510014,137.6433562500024,53506.46839536001 2024-05-16,16:57:11.000,137,11043543,14005,0,1715878630,13017.17836382999,137.63630712000304,53506.503330960004 2024-05-16,16:57:12.000,137,11043525,13645,0,1715878631,13017.164891209999,137.60811059999833,53506.4124984 2024-05-16,16:57:13.000,137,11043515,13325,0,1715878632,13017.171627519994,137.62925799000368,53506.36358856 2024-05-16,16:57:14.000,137,11043547,13405,0,1715878633,13017.191836449994,137.60106146999897,53506.37756280001 2024-05-16,16:57:15.000,137,11043559,13325,0,1715878634,13017.124473349999,137.57286495000153,53506.29371736 2024-05-16,16:57:16.000,137,11043557,13165,0,1715878635,13017.151418589994,137.56581582000217,53506.30070448001 2024-05-16,16:57:17.000,137,11043539,13565,0,1715878636,13017.164891209999,137.57286495000153,53506.25179464 2024-05-16,16:57:18.000,137,11043545,13405,0,1715878637,13017.13794596999,137.5446684300041,53506.188910560006 2024-05-16,16:57:19.000,137,11043506,13565,0,1715878638,13017.111000729994,137.53761930000474,53506.16096208001 2024-05-16,16:57:20.000,137,11043521,13565,0,1715878639,13017.104264419999,137.5305701699981,53506.13301360001 2024-05-16,16:57:21.000,137,11043541,13485,0,1715878640,13017.111000729994,137.5305701699981,53506.12602648 2024-05-16,16:57:22.000,137,11043534,13325,0,1715878641,13017.104264419999,137.51647190999938,53506.08410376 2024-05-16,16:57:23.000,137,11043549,13805,0,1715878642,13017.11773703999,137.4953245200013,53506.06314240001 2024-05-16,16:57:24.000,137,11043521,13325,0,1715878643,13017.191836449994,137.4812262600026,53506.01423256001 2024-05-16,16:57:25.000,137,11043563,13765,0,1715878644,13017.232254309994,137.4600788700045,53505.972309840006 2024-05-16,16:57:26.000,137,11043535,13525,0,1715878645,13017.26593586,137.45302973999787,53505.93737424 2024-05-16,16:57:27.000,137,11043555,14005,0,1715878646,13017.32656265,137.4812262600026,53505.8884644 2024-05-16,16:57:28.000,137,11043564,13485,0,1715878647,13017.373716819995,137.44598060999851,53505.853528800006 2024-05-16,16:57:29.000,137,11043534,13765,0,1715878648,13017.38045312999,137.45302973999787,53505.8185932 2024-05-16,16:57:30.000,137,11043536,13565,0,1715878649,13017.46802516,137.45302973999787,53505.76968336 2024-05-16,16:57:31.000,137,11043506,13925,0,1715878650,13017.46128884999,137.45302973999787,53505.7137864 2024-05-16,16:57:32.000,137,11043461,13565,0,1715878651,13017.52191563999,137.4318823499998,53505.69981216 2024-05-16,16:57:33.000,137,11043537,13645,0,1715878652,13017.535388259996,137.44598060999851,53505.67885080001 2024-05-16,16:57:34.000,137,11043544,13605,0,1715878653,13017.575806119996,137.4600788700045,53505.664876560004 2024-05-16,16:57:35.000,137,11043543,13245,0,1715878654,13017.636432909996,137.4812262600026,53505.65090232 2024-05-16,16:57:36.000,137,11043518,13685,0,1715878655,13017.656641839996,137.50237365000066,53505.636928080006 2024-05-16,16:57:37.000,137,11043575,13885,0,1715878656,13017.663378149991,137.50237365000066,53505.6439152 2024-05-16,16:57:38.000,137,11043565,13605,0,1715878657,13017.663378149991,137.51647190999938,53505.52513416 2024-05-16,16:57:39.000,137,11043499,13805,0,1715878658,13017.683587079991,137.5446684300041,53505.58103112 2024-05-16,16:57:40.000,137,11043612,13645,0,1715878659,13017.663378149991,137.55171756000345,53505.53910840001 2024-05-16,16:57:41.000,137,11043502,13405,0,1715878660,13017.60948767,137.62220886000432,53505.497185680004 2024-05-16,16:57:42.000,137,11043549,13805,0,1715878661,13017.582542429991,137.5799140800009,53505.45526296 2024-05-16,16:57:43.000,137,11043491,13605,0,1715878662,13017.596015049996,137.62925799000368,53505.46225008001 2024-05-16,16:57:44.000,137,11043530,13725,0,1715878663,13017.50844302,137.60811059999833,53505.41334024 2024-05-16,16:57:45.000,137,11043532,13605,0,1715878664,13017.50170670999,137.65040538000176,53505.3644304 2024-05-16,16:57:46.000,137,11043589,13485,0,1715878665,13017.4276073,137.6433562500024,53505.28757208 2024-05-16,16:57:47.000,137,11043537,13525,0,1715878666,13017.42087098999,137.67155276999983,53505.301546320006 2024-05-16,16:57:48.000,137,11043535,13725,0,1715878667,13017.36698051,137.6433562500024,53505.27359784001 2024-05-16,16:57:49.000,137,11043487,13405,0,1715878668,13017.32656265,137.6927001599979,53505.24564936 2024-05-16,16:57:50.000,137,11043542,13365,0,1715878669,13017.30635372,137.71384755000327,53505.17577816001 2024-05-16,16:57:51.000,137,11043546,14085,0,1715878670,13017.27940847999,137.77024058999814,53505.21071376 2024-05-16,16:57:52.000,137,11043491,13445,0,1715878671,13017.24572693,137.77728972000477,53505.09193272 2024-05-16,16:57:53.000,137,11043533,13845,0,1715878672,13017.232254309994,137.8054862400022,53505.05699712001 2024-05-16,16:57:54.000,137,11043481,13405,0,1715878673,13017.292881099995,137.83368275999965,53505.05699712001 2024-05-16,16:57:55.000,137,11043519,13685,0,1715878674,13017.212045379994,137.9041740600005,53504.97315168 2024-05-16,16:57:56.000,137,11043516,13605,0,1715878675,13017.20530907,137.9394197100046,53504.93821608001 2024-05-16,16:57:57.000,137,11043472,13685,0,1715878676,13017.23899061999,137.96761623000202,53504.875332 2024-05-16,16:57:58.000,137,11043542,13525,0,1715878677,13017.23899061999,137.98171449000074,53504.847383520006 2024-05-16,16:57:59.000,137,11043519,13805,0,1715878678,13017.21878168999,138.06630405000033,53504.81244792 2024-05-16,16:58:00.000,137,11043522,13605,0,1715878679,13017.21878168999,138.1015497000044,53504.78449944 2024-05-16,16:58:01.000,137,11043554,13445,0,1715878680,13017.23899061999,138.18613926000398,53504.77052520001 2024-05-16,16:58:02.000,137,11043542,14005,0,1715878681,13017.18510014,138.25663056000485,53504.69366688 2024-05-16,16:58:03.000,137,11043509,13845,0,1715878682,13017.15815489999,138.27777795000293,53504.62379568001 2024-05-16,16:58:04.000,137,11043498,13525,0,1715878683,13017.144682279999,138.3623675100025,53504.658731280004 2024-05-16,16:58:05.000,137,11043488,13645,0,1715878684,13017.144682279999,138.41876055000466,53504.56789872 2024-05-16,16:58:06.000,137,11043503,13605,0,1715878685,13017.057110249989,138.41171141999803,53504.55392448001 2024-05-16,16:58:07.000,137,11043524,13485,0,1715878686,13017.043637629999,138.4963009800049,53504.47706616 2024-05-16,16:58:08.000,137,11043559,13805,0,1715878687,13017.023428699998,138.50335011000425,53504.42815632 2024-05-16,16:58:09.000,137,11043552,14045,0,1715878688,13016.956065599989,138.46105533000082,53504.344310880006 2024-05-16,16:58:10.000,137,11043505,13525,0,1715878689,13016.929120359993,138.5456448900004,53504.37924648 2024-05-16,16:58:11.000,137,11043484,13245,0,1715878690,13016.881966189998,138.55974314999912,53504.28841392001 2024-05-16,16:58:12.000,137,11043547,13645,0,1715878691,13016.828075709993,138.5949888000032,53504.25347832 2024-05-16,16:58:13.000,137,11043564,14205,0,1715878692,13016.821339399998,138.58089054000448,53504.21854272001 2024-05-16,16:58:14.000,137,11043486,13765,0,1715878693,13016.767448919993,138.58089054000448,53504.18360712 2024-05-16,16:58:15.000,137,11043504,13445,0,1715878694,13016.801130469998,138.55269401999976,53504.09976168001 2024-05-16,16:58:16.000,137,11043511,13645,0,1715878695,13016.753976300002,138.58793967000383,53504.0718132 2024-05-16,16:58:17.000,137,11043541,13605,0,1715878696,13016.760712609997,138.58793967000383,53504.008929120006 2024-05-16,16:58:18.000,137,11043497,13685,0,1715878697,13016.720294749997,138.53859576000104,53503.93207080001 2024-05-16,16:58:19.000,137,11043517,13485,0,1715878698,13016.713558440002,138.5456448900004,53503.890148080005 2024-05-16,16:58:20.000,137,11043524,13165,0,1715878699,13016.733767370002,138.58089054000448,53503.79931552 2024-05-16,16:58:21.000,137,11043503,13445,0,1715878700,13016.720294749997,138.52449750000233,53503.70848296 2024-05-16,16:58:22.000,137,11043490,13125,0,1715878701,13016.740503679997,138.46810446000018,53503.70848296 2024-05-16,16:58:23.000,137,11043525,13365,0,1715878702,13016.753976300002,138.46105533000082,53503.673547360006 2024-05-16,16:58:24.000,137,11043508,13125,0,1715878703,13016.774185230002,138.4822027199989,53503.603676160004 2024-05-16,16:58:25.000,137,11043488,13725,0,1715878704,13016.855020950003,138.47515358999954,53503.53380496 2024-05-16,16:58:26.000,137,11043455,13725,0,1715878705,13016.922384049998,138.46105533000082,53503.505856480006 2024-05-16,16:58:27.000,137,11043521,13285,0,1715878706,13016.915647739988,138.43990794000274,53503.40104968 2024-05-16,16:58:28.000,137,11043530,13405,0,1715878707,13016.983010839998,138.40466228999867,53503.31021712001 2024-05-16,16:58:29.000,137,11043494,13445,0,1715878708,13017.070582869994,138.39056402999995,53503.31021712001 2024-05-16,16:58:30.000,137,11043528,13645,0,1715878709,13017.164891209999,138.34122012000444,53503.24733304 2024-05-16,16:58:31.000,137,11043482,13845,0,1715878710,13017.191836449994,138.31302359999972,53503.20541032 2024-05-16,16:58:32.000,137,11043517,13925,0,1715878711,13017.25919954999,138.31302359999972,53503.14252624001 2024-05-16,16:58:33.000,137,11043501,13765,0,1715878712,13017.353507889995,138.27072882000357,53503.121564880006 2024-05-16,16:58:34.000,137,11043572,13365,0,1715878713,13017.40066205999,138.27777795000293,53503.06566792 2024-05-16,16:58:35.000,137,11043528,13405,0,1715878714,13017.44107991999,138.2848270800023,53502.99579672001 2024-05-16,16:58:36.000,137,11043521,13325,0,1715878715,13017.494970399996,138.2354831699995,53502.92592552001 2024-05-16,16:58:37.000,137,11043479,13685,0,1715878716,13017.596015049996,138.24958142999822,53502.9189384 2024-05-16,16:58:38.000,137,11043477,13885,0,1715878717,13017.60948767,138.27777795000293,53502.835092960006 2024-05-16,16:58:39.000,137,11043550,13285,0,1715878718,13017.710532320001,138.24253229999886,53502.814131600004 2024-05-16,16:58:40.000,137,11043531,14005,0,1715878719,13017.717268629996,138.24958142999822,53502.77220888 2024-05-16,16:58:41.000,137,11043508,13445,0,1715878720,13017.771159110001,138.27072882000357,53502.75124752 2024-05-16,16:58:42.000,137,11043449,13445,0,1715878721,13017.831785900002,138.298925340001,53502.72329904 2024-05-16,16:58:43.000,137,11043465,13685,0,1715878722,13017.892412690002,138.30597447000036,53502.667402080006 2024-05-16,16:58:44.000,137,11043470,13445,0,1715878723,13017.926094239992,138.298925340001,53502.604518 2024-05-16,16:58:45.000,137,11043507,13645,0,1715878724,13017.979984719997,138.298925340001,53502.63945360001 2024-05-16,16:58:46.000,137,11043466,13685,0,1715878725,13018.027138889993,138.31302359999972,53502.56958240001 2024-05-16,16:58:47.000,137,11043537,13445,0,1715878726,13018.074293059988,138.30597447000036,53502.54163392001 2024-05-16,16:58:48.000,137,11043494,13445,0,1715878727,13018.107974609993,138.30597447000036,53502.45778848 2024-05-16,16:58:49.000,137,11043477,13605,0,1715878728,13018.114710919988,138.2848270800023,53502.44381424001 2024-05-16,16:58:50.000,137,11043512,13565,0,1715878729,13018.168601399993,138.2848270800023,53502.36695592 2024-05-16,16:58:51.000,137,11043516,13685,0,1715878730,13018.215755569989,138.2636796900042,53502.34599456 2024-05-16,16:58:52.000,137,11043476,13405,0,1715878731,13018.249437119994,138.32007272999908,53502.311058960004 2024-05-16,16:58:53.000,137,11043439,13605,0,1715878732,13018.276382359989,138.27072882000357,53502.30407184001 2024-05-16,16:58:54.000,137,11043482,13325,0,1715878733,13018.276382359989,138.27072882000357,53502.2900976 2024-05-16,16:58:55.000,137,11043530,14005,0,1715878734,13018.303327599999,138.2636796900042,53502.25516200001 2024-05-16,16:58:56.000,137,11043482,13365,0,1715878735,13018.384163319999,138.27072882000357,53502.12939384 2024-05-16,16:58:57.000,137,11043497,13405,0,1715878736,13018.411108559994,138.22843404000014,53502.12939384 2024-05-16,16:58:58.000,137,11043474,13605,0,1715878737,13018.41784486999,138.2636796900042,53502.12240672 2024-05-16,16:58:59.000,137,11043466,13485,0,1715878738,13018.45826272999,138.25663056000485,53502.02458704 2024-05-16,16:59:00.000,137,11043525,13445,0,1715878739,13018.5054169,138.2002375200027,53502.00362568 2024-05-16,16:59:01.000,137,11043508,13405,0,1715878740,13018.51888951999,138.2002375200027,53501.96170296 2024-05-16,16:59:02.000,137,11043511,13205,0,1715878741,13018.54583476,138.2002375200027,53501.947728720006 2024-05-16,16:59:03.000,137,11043497,13605,0,1715878742,13018.57951630999,138.2002375200027,53501.89881888001 2024-05-16,16:59:04.000,137,11043537,13405,0,1715878743,13018.59972523999,138.16499186999863,53501.85689616 2024-05-16,16:59:05.000,137,11043463,13885,0,1715878744,13018.64014309999,138.16499186999863,53501.78702496 2024-05-16,16:59:06.000,137,11043523,13805,0,1715878745,13018.68056095999,138.10859883000376,53501.80099920001 2024-05-16,16:59:07.000,137,11043529,13605,0,1715878746,13018.68056095999,138.11564796000312,53501.73811512 2024-05-16,16:59:08.000,137,11043519,13325,0,1715878747,13018.7075062,138.08040230999904,53501.73112800001 2024-05-16,16:59:09.000,137,11043499,13245,0,1715878748,13018.774869299996,138.0522057900016,53501.70317952001 2024-05-16,16:59:10.000,137,11043553,13845,0,1715878749,13018.801814539991,138.0522057900016,53501.67523104 2024-05-16,16:59:11.000,137,11043536,13485,0,1715878750,13018.835496089996,137.9887636200001,53501.591385600004 2024-05-16,16:59:12.000,137,11043450,13805,0,1715878751,13018.815287159996,137.98171449000074,53501.57042424 2024-05-16,16:59:13.000,137,11043521,13365,0,1715878752,13018.815287159996,137.97466536000138,53501.52850152 2024-05-16,16:59:14.000,137,11043491,13325,0,1715878753,13018.815287159996,137.9394197100046,53501.53548864001 2024-05-16,16:59:15.000,137,11043502,13445,0,1715878754,13018.889386570001,137.91122318999987,53501.46561744001 2024-05-16,16:59:16.000,137,11043473,13365,0,1715878755,13018.882650259991,137.87597754000308,53501.423694720004 2024-05-16,16:59:17.000,137,11043508,13605,0,1715878756,13018.929804430001,137.86892841000372,53501.38875912 2024-05-16,16:59:18.000,137,11043484,13765,0,1715878757,13018.963485979992,137.85483014999772,53501.34683640001 2024-05-16,16:59:19.000,137,11043458,13365,0,1715878758,13018.970222290001,137.77024058999814,53501.374784880005 2024-05-16,16:59:20.000,137,11043537,13525,0,1715878759,13019.017376459997,137.7913879800035,53501.29792656001 2024-05-16,16:59:21.000,137,11043527,13405,0,1715878760,13019.057794319997,137.76319145999878,53501.304913680004 2024-05-16,16:59:22.000,137,11043482,13645,0,1715878761,13019.145366349992,137.75614232999942,53501.2420296 2024-05-16,16:59:23.000,137,11043495,13645,0,1715878762,13019.185784209993,137.74909320000006,53501.21408112 2024-05-16,16:59:24.000,137,11043514,13525,0,1715878763,13019.239674689998,137.72089668000262,53501.21408112 2024-05-16,16:59:25.000,137,11043536,13765,0,1715878764,13019.266619929993,137.6786018999992,53501.17914552001 2024-05-16,16:59:26.000,137,11043500,13565,0,1715878765,13019.354191959988,137.69974929000455,53501.109274320006 2024-05-16,16:59:27.000,137,11043514,13645,0,1715878766,13019.435027679989,137.65745451000112,53501.09530008 2024-05-16,16:59:28.000,137,11043442,13445,0,1715878767,13019.461972919999,137.65040538000176,53501.05337736 2024-05-16,16:59:29.000,137,11043479,13325,0,1715878768,13019.583226499999,137.66450364000048,53501.109274320006 2024-05-16,16:59:30.000,137,11043515,13765,0,1715878769,13019.650589599994,137.6786018999992,53501.04639024 2024-05-16,16:59:31.000,137,11043534,13525,0,1715878770,13019.670798529994,137.61515972999769,53501.01844176 2024-05-16,16:59:32.000,137,11043481,14085,0,1715878771,13019.72468901,137.6433562500024,53500.98350616001 2024-05-16,16:59:33.000,137,11043465,13285,0,1715878772,13019.771843179995,137.65745451000112,53500.969531920004 2024-05-16,16:59:34.000,137,11043477,13445,0,1715878773,13019.86615152,137.65745451000112,53500.98350616001 2024-05-16,16:59:35.000,137,11043509,13605,0,1715878774,13019.893096759995,137.60811059999833,53500.89966072 2024-05-16,16:59:36.000,137,11043496,13645,0,1715878775,13019.90656938,137.63630712000304,53500.91363496001 2024-05-16,16:59:37.000,137,11043502,13605,0,1715878776,13019.92004199999,137.63630712000304,53500.90664784 2024-05-16,16:59:38.000,137,11043519,13765,0,1715878777,13019.933514619996,137.62925799000368,53500.857738 2024-05-16,16:59:39.000,137,11043472,13565,0,1715878778,13019.94025092999,137.58696321000025,53500.857738 2024-05-16,16:59:40.000,137,11043520,13445,0,1715878779,13019.90656938,137.61515972999769,53500.81581528001 2024-05-16,16:59:41.000,137,11043491,13085,0,1715878780,13019.94025092999,137.58696321000025,53500.822802400005 2024-05-16,16:59:42.000,137,11043462,13845,0,1715878781,13019.94025092999,137.65040538000176,53500.81581528001 2024-05-16,16:59:43.000,137,11043530,13885,0,1715878782,13019.953723549996,137.61515972999769,53500.75991832 2024-05-16,16:59:44.000,137,11043513,13765,0,1715878783,13019.90656938,137.63630712000304,53500.78087968 2024-05-16,16:59:45.000,137,11043502,13725,0,1715878784,13019.953723549996,137.60811059999833,53500.72498272001 2024-05-16,16:59:46.000,137,11043562,13805,0,1715878785,13019.94025092999,137.61515972999769,53500.72498272001 2024-05-16,16:59:47.000,137,11043480,13845,0,1715878786,13019.96045985999,137.6433562500024,53500.717995599996 2024-05-16,16:59:48.000,137,11043566,13685,0,1715878787,13019.973932479996,137.62925799000368,53500.71100848 2024-05-16,16:59:49.000,137,11043538,13365,0,1715878788,13020.054768199996,137.65040538000176,53500.67607288001 2024-05-16,16:59:50.000,137,11043516,13725,0,1715878789,13020.108658680001,137.68565102999855,53500.69004712 2024-05-16,16:59:51.000,137,11043541,13885,0,1715878790,13020.122131299991,137.67155276999983,53500.69004712 2024-05-16,16:59:52.000,137,11043526,13685,0,1715878791,13020.176021779997,137.69974929000455,53500.68306 2024-05-16,16:59:53.000,137,11043489,13805,0,1715878792,13020.250121190002,137.6786018999992,53500.655111520005 2024-05-16,16:59:54.000,137,11043540,13725,0,1715878793,13020.250121190002,137.72794581000198,53500.655111520005 2024-05-16,16:59:55.000,137,11043504,13725,0,1715878794,13020.310747980002,137.69974929000455,53500.59921456001 2024-05-16,16:59:56.000,137,11043561,13445,0,1715878795,13020.384847389993,137.71384755000327,53500.59921456001 2024-05-16,16:59:57.000,137,11043550,13565,0,1715878796,13020.405056319993,137.72089668000262,53500.6131888 2024-05-16,16:59:58.000,137,11043545,13845,0,1715878797,13020.425265249993,137.77024058999814,53500.57126608 2024-05-16,16:59:59.000,137,11043513,13565,0,1715878798,13020.479155729998,137.77024058999814,53500.57126608 2024-05-16,17:00:00.000,137,11043531,13365,0,1715878799,13020.512837279988,137.7913879800035,53500.5433176 2024-05-16,17:00:01.000,137,11043588,13845,0,1715878800,13020.573464069988,137.77024058999814,53500.585240320004 2024-05-16,17:00:02.000,137,11043505,13965,0,1715878801,13020.512837279988,137.77728972000477,53500.52235624 2024-05-16,17:00:03.000,137,11043542,13645,0,1715878802,13020.546518829993,137.74909320000006,53500.5433176 2024-05-16,17:00:04.000,137,11043559,13525,0,1715878803,13020.533046209988,137.7913879800035,53500.51536912 2024-05-16,17:00:05.000,137,11043504,13485,0,1715878804,13020.546518829993,137.77728972000477,53500.50139488 2024-05-16,17:00:06.000,137,11043523,13525,0,1715878805,13020.580200379998,137.77024058999814,53500.52235624 2024-05-16,17:00:07.000,137,11043527,13245,0,1715878806,13020.546518829993,137.76319145999878,53500.56427896 2024-05-16,17:00:08.000,137,11043524,13565,0,1715878807,13020.533046209988,137.75614232999942,53500.51536912 2024-05-16,17:00:09.000,137,11043502,13525,0,1715878808,13020.546518829993,137.75614232999942,53500.56427896 2024-05-16,17:00:10.000,137,11043505,13565,0,1715878809,13020.526309899993,137.69974929000455,53500.52934336001 2024-05-16,17:00:11.000,137,11043510,13725,0,1715878810,13020.499364659998,137.6786018999992,53500.56427896 2024-05-16,17:00:12.000,137,11043486,13845,0,1715878811,13020.479155729998,137.65040538000176,53500.52235624 2024-05-16,17:00:13.000,137,11043509,13405,0,1715878812,13020.458946799998,137.60106146999897,53500.536330480005 2024-05-16,17:00:14.000,137,11043484,13565,0,1715878813,13020.432001560002,137.55171756000345,53500.51536912 2024-05-16,17:00:15.000,137,11043498,13925,0,1715878814,13020.405056319993,137.5446684300041,53500.44549792 2024-05-16,17:00:16.000,137,11043491,13965,0,1715878815,13020.405056319993,137.4812262600026,53500.4734464 2024-05-16,17:00:17.000,137,11043488,13565,0,1715878816,13020.351165840002,137.45302973999787,53500.51536912 2024-05-16,17:00:18.000,137,11043575,13765,0,1715878817,13020.384847389993,137.396636700003,53500.48043352001 2024-05-16,17:00:19.000,137,11043516,13685,0,1715878818,13020.371374770002,137.34024366000085,53500.45947216001 2024-05-16,17:00:20.000,137,11043520,13485,0,1715878819,13020.364638459992,137.31909627000277,53500.48043352001 2024-05-16,17:00:21.000,137,11043522,13765,0,1715878820,13020.378111079997,137.26270323000062,53500.536330480005 2024-05-16,17:00:22.000,137,11043506,13845,0,1715878821,13020.330956910002,137.22040845000447,53500.45248504 2024-05-16,17:00:23.000,137,11043519,13845,0,1715878822,13020.310747980002,137.16401541000232,53500.50139488 2024-05-16,17:00:24.000,137,11043540,13765,0,1715878823,13020.297275359997,137.11467149999953,53500.55729184001 2024-05-16,17:00:25.000,137,11043502,13605,0,1715878824,13020.330956910002,137.0864749800021,53500.44549792 2024-05-16,17:00:26.000,137,11043484,13565,0,1715878825,13020.310747980002,137.07237672000338,53500.51536912 2024-05-16,17:00:27.000,137,11043531,13685,0,1715878826,13020.297275359997,137.0230328100006,53500.550304719996 2024-05-16,17:00:28.000,137,11043516,13885,0,1715878827,13020.297275359997,136.95959063999908,53500.52235624 2024-05-16,17:00:29.000,137,11043521,14165,0,1715878828,13020.330956910002,136.88205020999885,53500.4734464 2024-05-16,17:00:30.000,137,11043482,13605,0,1715878829,13020.297275359997,136.86795195000013,53500.45947216001 2024-05-16,17:00:31.000,137,11043543,13525,0,1715878830,13020.317484289997,136.81155890999798,53500.4734464 2024-05-16,17:00:32.000,137,11043539,13605,0,1715878831,13020.351165840002,136.78336239000055,53500.5433176 2024-05-16,17:00:33.000,137,11043506,13845,0,1715878832,13020.357902149997,136.74811674000375,53500.50139488 2024-05-16,17:00:34.000,137,11043504,13405,0,1715878833,13020.371374770002,136.6917237000016,53500.50139488 2024-05-16,17:00:35.000,137,11043456,13525,0,1715878834,13020.371374770002,136.67057631000353,53500.49440776 2024-05-16,17:00:36.000,137,11043529,13925,0,1715878835,13020.378111079997,136.64942891999817,53500.52235624 2024-05-16,17:00:37.000,137,11043543,13885,0,1715878836,13020.364638459992,136.55779022999923,53500.487420640005 2024-05-16,17:00:38.000,137,11043552,13845,0,1715878837,13020.425265249993,136.5295937100018,53500.52934336001 2024-05-16,17:00:39.000,137,11043526,13725,0,1715878838,13020.384847389993,136.49434805999772,53500.46645928 2024-05-16,17:00:40.000,137,11043507,13685,0,1715878839,13020.371374770002,136.480249799999,53500.4734464 2024-05-16,17:00:41.000,137,11043538,13605,0,1715878840,13020.391583700002,136.4309058900035,53500.487420640005 2024-05-16,17:00:42.000,137,11043563,13525,0,1715878841,13020.425265249993,136.39566023999942,53500.550304719996 2024-05-16,17:00:43.000,137,11043526,13445,0,1715878842,13020.438737869998,136.3463163300039,53500.52934336001 2024-05-16,17:00:44.000,137,11043551,13765,0,1715878843,13020.398320009997,136.36041459000262,53500.52934336001 2024-05-16,17:00:45.000,137,11043505,13485,0,1715878844,13020.391583700002,136.3322180699979,53500.536330480005 2024-05-16,17:00:46.000,137,11043597,13445,0,1715878845,13020.445474179993,136.26877590000367,53500.585240320004 2024-05-16,17:00:47.000,137,11043551,13765,0,1715878846,13020.432001560002,136.24057937999896,53500.5433176 2024-05-16,17:00:48.000,137,11043543,13485,0,1715878847,13020.398320009997,136.22648112000024,53500.5433176 2024-05-16,17:00:49.000,137,11043587,13525,0,1715878848,13020.425265249993,136.24057937999896,53500.536330480005 2024-05-16,17:00:50.000,137,11043516,13605,0,1715878849,13020.425265249993,136.2335302499996,53500.57825320001 2024-05-16,17:00:51.000,137,11043591,13725,0,1715878850,13020.425265249993,136.24057937999896,53500.487420640005 2024-05-16,17:00:52.000,137,11043531,13645,0,1715878851,13020.384847389993,136.22648112000024,53500.536330480005 2024-05-16,17:00:53.000,137,11043544,13845,0,1715878852,13020.405056319993,136.1982846000028,53500.59222744 2024-05-16,17:00:54.000,137,11043523,13765,0,1715878853,13020.398320009997,136.1982846000028,53500.606201680006 2024-05-16,17:00:55.000,137,11043487,13445,0,1715878854,13020.458946799998,136.19123547000345,53500.585240320004 2024-05-16,17:00:56.000,137,11043500,13685,0,1715878855,13020.405056319993,136.21943199000088,53500.59222744 2024-05-16,17:00:57.000,137,11043529,13525,0,1715878856,13020.411792630002,136.21943199000088,53500.5433176 2024-05-16,17:00:58.000,137,11043532,13405,0,1715878857,13020.438737869998,136.2335302499996,53500.59222744 2024-05-16,17:00:59.000,137,11043554,13645,0,1715878858,13020.458946799998,136.2335302499996,53500.606201680006 2024-05-16,17:01:00.000,137,11043495,13725,0,1715878859,13020.458946799998,136.25467763999768,53500.62716304001 2024-05-16,17:01:01.000,137,11043544,13525,0,1715878860,13020.526309899993,136.25467763999768,53500.63415016 2024-05-16,17:01:02.000,137,11043521,13605,0,1715878861,13020.533046209988,136.27582503000303,53500.59222744 2024-05-16,17:01:03.000,137,11043513,13765,0,1715878862,13020.559991449998,136.26877590000367,53500.66908576 2024-05-16,17:01:04.000,137,11043553,12925,0,1715878863,13020.573464069988,136.2969724200011,53500.72498272001 2024-05-16,17:01:05.000,137,11043560,13765,0,1715878864,13020.654299789989,136.33926720000454,53500.68306 2024-05-16,17:01:06.000,137,11043533,13405,0,1715878865,13020.647563479994,136.3815619800007,53500.717995599996 2024-05-16,17:01:07.000,137,11043524,13405,0,1715878866,13020.681245029999,136.36041459000262,53500.704021360005 2024-05-16,17:01:08.000,137,11043524,13365,0,1715878867,13020.681245029999,136.40975849999813,53500.71100848 2024-05-16,17:01:09.000,137,11043537,13645,0,1715878868,13020.728399199994,136.45205328000156,53500.73196984 2024-05-16,17:01:10.000,137,11043537,13805,0,1715878869,13020.762080749999,136.41680763000477,53500.71100848 2024-05-16,17:01:11.000,137,11043595,13405,0,1715878870,13020.829443849994,136.46615154000028,53500.752931200004 2024-05-16,17:01:12.000,137,11043548,13525,0,1715878871,13020.85638908999,136.46615154000028,53500.7878668 2024-05-16,17:01:13.000,137,11043549,13805,0,1715878872,13020.8631254,136.480249799999,53500.74594408001 2024-05-16,17:01:14.000,137,11043524,13885,0,1715878873,13020.890070639995,136.52254458000243,53500.773892560006 2024-05-16,17:01:15.000,137,11043551,13885,0,1715878874,13020.930488499995,136.57893762000458,53500.79485392001 2024-05-16,17:01:16.000,137,11043560,13325,0,1715878875,13020.930488499995,136.55779022999923,53500.80184104 2024-05-16,17:01:17.000,137,11043503,13325,0,1715878876,13020.950697429995,136.60713414000202,53500.78087968 2024-05-16,17:01:18.000,137,11043530,13725,0,1715878877,13020.98437898,136.61418327000138,53500.80184104 2024-05-16,17:01:19.000,137,11043511,13565,0,1715878878,13020.93722480999,136.60008501000266,53500.85075088 2024-05-16,17:01:20.000,137,11043505,13445,0,1715878879,13020.94396112,136.64942891999817,53500.857738 2024-05-16,17:01:21.000,137,11043545,13565,0,1715878880,13020.95743373999,136.6564780500048,53500.85075088 2024-05-16,17:01:22.000,137,11043519,13445,0,1715878881,13020.991115289995,136.6917237000016,53500.857738 2024-05-16,17:01:23.000,137,11043519,13765,0,1715878882,13020.97764266999,136.73401847999776,53500.920622080004 2024-05-16,17:01:24.000,137,11043475,13645,0,1715878883,13020.991115289995,136.73401847999776,53500.88568648 2024-05-16,17:01:25.000,137,11043555,13965,0,1715878884,13020.95743373999,136.78336239000055,53500.88568648 2024-05-16,17:01:26.000,137,11043490,13565,0,1715878885,13021.00458791,136.78336239000055,53500.88568648 2024-05-16,17:01:27.000,137,11043488,13645,0,1715878886,13021.011324219995,136.89614847000485,53500.941583440006 2024-05-16,17:01:28.000,137,11043488,13645,0,1715878887,13021.051742079995,136.91024673000356,53500.969531920004 2024-05-16,17:01:29.000,137,11043468,13565,0,1715878888,13021.11910517999,136.92434499000228,53500.969531920004 2024-05-16,17:01:30.000,137,11043528,13605,0,1715878889,13021.12584149,136.9736888999978,53500.9974804 2024-05-16,17:01:31.000,137,11043503,13765,0,1715878890,13021.11910517999,137.00893455000187,53500.990493280005 2024-05-16,17:01:32.000,137,11043518,13525,0,1715878891,13021.15952303999,137.0864749800021,53500.93459632001 2024-05-16,17:01:33.000,137,11043518,13445,0,1715878892,13021.213413519996,137.17811367000104,53500.97651904 2024-05-16,17:01:34.000,137,11043493,13445,0,1715878893,13021.17973196999,137.22745758000383,53501.00446752 2024-05-16,17:01:35.000,137,11043508,13445,0,1715878894,13021.260567689991,137.2979488800047,53501.01844176 2024-05-16,17:01:36.000,137,11043484,13365,0,1715878895,13021.280776619991,137.31204714000341,53501.06036448001 2024-05-16,17:01:37.000,137,11043457,13285,0,1715878896,13021.294249239996,137.396636700003,53501.02542888 2024-05-16,17:01:38.000,137,11043502,13765,0,1715878897,13021.381821269992,137.48827539000195,53501.039403120005 2024-05-16,17:01:39.000,137,11043531,13325,0,1715878898,13021.395293889997,137.52352103999874,53501.039403120005 2024-05-16,17:01:40.000,137,11043547,13885,0,1715878899,13021.415502819997,137.61515972999769,53501.039403120005 2024-05-16,17:01:41.000,137,11043470,13645,0,1715878900,13021.476129609997,137.65040538000176,53501.13023568001 2024-05-16,17:01:42.000,137,11043508,13685,0,1715878901,13021.516547469997,137.75614232999942,53501.08132584001 2024-05-16,17:01:43.000,137,11043485,13685,0,1715878902,13021.563701639992,137.8266336300003,53501.06036448001 2024-05-16,17:01:44.000,137,11043547,13605,0,1715878903,13021.597383189997,137.8900758000018,53501.088312960004 2024-05-16,17:01:45.000,137,11043521,13845,0,1715878904,13021.604119499993,137.97466536000138,53501.10228720001 2024-05-16,17:01:46.000,137,11043506,13605,0,1715878905,13021.658009979998,138.03105840000353,53501.12324856 2024-05-16,17:01:47.000,137,11043504,13445,0,1715878906,13021.705164149993,138.08040230999904,53501.15119704001 2024-05-16,17:01:48.000,137,11043538,13205,0,1715878907,13021.738845699998,138.11564796000312,53501.15119704001 2024-05-16,17:01:49.000,137,11043529,13325,0,1715878908,13021.732109389988,138.172040999998,53501.158184160005 2024-05-16,17:01:50.000,137,11043541,13845,0,1715878909,13021.779263559998,138.24958142999822,53501.158184160005 2024-05-16,17:01:51.000,137,11043544,13725,0,1715878910,13021.799472489998,138.31302359999972,53501.22106824 2024-05-16,17:01:52.000,137,11043484,13245,0,1715878911,13021.785999869993,138.35531838000315,53501.21408112 2024-05-16,17:01:53.000,137,11043515,13365,0,1715878912,13021.826417729993,138.3835149000006,53501.207094000005 2024-05-16,17:01:54.000,137,11043529,13645,0,1715878913,13021.839890349998,138.40466228999867,53501.22106824 2024-05-16,17:01:55.000,137,11043551,13765,0,1715878914,13021.887044519994,138.42580968000402,53501.22805536001 2024-05-16,17:01:56.000,137,11043551,13245,0,1715878915,13021.880308209998,138.45400620000146,53501.26299096 2024-05-16,17:01:57.000,137,11043511,13445,0,1715878916,13021.887044519994,138.4469570700021,53501.24901672001 2024-05-16,17:01:58.000,137,11043551,13765,0,1715878917,13021.934198689989,138.48925184999825,53501.256003840004 2024-05-16,17:01:59.000,137,11043537,13765,0,1715878918,13021.880308209998,138.46810446000018,53501.29093944 2024-05-16,17:02:00.000,137,11043515,13725,0,1715878919,13021.887044519994,138.4469570700021,53501.256003840004 2024-05-16,17:02:01.000,137,11043566,13845,0,1715878920,13021.934198689989,138.45400620000146,53501.26299096 2024-05-16,17:02:02.000,137,11043526,13845,0,1715878921,13021.947671309994,138.45400620000146,53501.26299096 2024-05-16,17:02:03.000,137,11043486,13765,0,1715878922,13021.934198689989,138.40466228999867,53501.24901672001 2024-05-16,17:02:04.000,137,11043535,13525,0,1715878923,13021.927462379994,138.32712185999844,53501.23504248 2024-05-16,17:02:05.000,137,11043571,13805,0,1715878924,13021.927462379994,138.30597447000036,53501.29792656001 2024-05-16,17:02:06.000,137,11043548,13605,0,1715878925,13021.97461654999,138.25663056000485,53501.26997808001 2024-05-16,17:02:07.000,137,11043501,13565,0,1715878926,13021.97461654999,138.17909013000462,53501.276965200006 2024-05-16,17:02:08.000,137,11043489,13565,0,1715878927,13021.967880239994,138.10859883000376,53501.256003840004 2024-05-16,17:02:09.000,137,11043512,13565,0,1715878928,13022.001561789999,138.02400927000417,53501.24901672001 2024-05-16,17:02:10.000,137,11043558,13325,0,1715878929,13022.048715959994,137.98171449000074,53501.22106824 2024-05-16,17:02:11.000,137,11043531,13765,0,1715878930,13022.08239751,137.9253214499986,53501.28395232 2024-05-16,17:02:12.000,137,11043505,13725,0,1715878931,13022.13628798999,137.8054862400022,53501.24901672001 2024-05-16,17:02:13.000,137,11043546,13645,0,1715878932,13022.16323323,137.71384755000327,53501.276965200006 2024-05-16,17:02:14.000,137,11043537,14205,0,1715878933,13022.16323323,137.62925799000368,53501.276965200006 2024-05-16,17:02:15.000,137,11043593,13365,0,1715878934,13022.22386002,137.57286495000153,53501.256003840004 2024-05-16,17:02:16.000,137,11043500,13725,0,1715878935,13022.24406895,137.41778409000108,53501.26299096 2024-05-16,17:02:17.000,137,11043527,13885,0,1715878936,13022.29795942999,137.34024366000085,53501.31888792001 2024-05-16,17:02:18.000,137,11043553,13365,0,1715878937,13022.35858621999,137.24155584000255,53501.256003840004 2024-05-16,17:02:19.000,137,11043577,13965,0,1715878938,13022.36532253,137.13581889000488,53501.26299096 2024-05-16,17:02:20.000,137,11043503,13405,0,1715878939,13022.40574039,137.01598368000123,53501.28395232 2024-05-16,17:02:21.000,137,11043532,13765,0,1715878940,13022.459630869991,136.94549238000036,53501.29792656001 2024-05-16,17:02:22.000,137,11043583,13765,0,1715878941,13022.506785040001,136.82565717000398,53501.33286216 2024-05-16,17:02:23.000,137,11043519,13725,0,1715878942,13022.46636718,136.71287108999968,53501.256003840004 2024-05-16,17:02:24.000,137,11043497,13645,0,1715878943,13022.560675519991,136.6282815300001,53501.31888792001 2024-05-16,17:02:25.000,137,11043494,13245,0,1715878944,13022.614565999997,136.5436919700005,53501.3119008 2024-05-16,17:02:26.000,137,11043484,13885,0,1715878945,13022.634774929997,136.480249799999,53501.325875040005 2024-05-16,17:02:27.000,137,11043546,13565,0,1715878946,13022.668456480002,136.35336546000326,53501.35382352 2024-05-16,17:02:28.000,137,11043577,13605,0,1715878947,13022.722346959992,136.24762850999832,53501.33984928 2024-05-16,17:02:29.000,137,11043524,13845,0,1715878948,13022.796446369997,136.1841863400041,53501.31888792001 2024-05-16,17:02:30.000,137,11043516,13965,0,1715878949,13022.836864229997,136.0714002599998,53501.381772 2024-05-16,17:02:31.000,137,11043534,13765,0,1715878950,13022.944645189993,135.9868107000002,53501.33984928 2024-05-16,17:02:32.000,137,11043528,13925,0,1715878951,13022.991799359988,135.8387789699991,53501.374784880005 2024-05-16,17:02:33.000,137,11043541,13765,0,1715878952,13023.072635079989,135.76123853999889,53501.36779776001 2024-05-16,17:02:34.000,137,11043522,13485,0,1715878953,13023.146734489994,135.6132068099978,53501.36779776001 2024-05-16,17:02:35.000,137,11043503,13325,0,1715878954,13023.23430651999,135.4933716000014,53501.33984928 2024-05-16,17:02:36.000,137,11043546,14245,0,1715878955,13023.21409758999,135.35943812999903,53501.36779776001 2024-05-16,17:02:37.000,137,11043525,13405,0,1715878956,13023.241042829999,135.23960292000265,53501.276965200006 2024-05-16,17:02:38.000,137,11043550,13765,0,1715878957,13023.33535116999,135.15501336000307,53501.3119008 2024-05-16,17:02:39.000,137,11043538,13485,0,1715878958,13023.34208748,135.02812902000005,53501.325875040005 2024-05-16,17:02:40.000,137,11043538,13925,0,1715878959,13023.389241649995,134.9364903300011,53501.33286216 2024-05-16,17:02:41.000,137,11043536,13965,0,1715878960,13023.39597795999,134.85190077000152,53501.374784880005 2024-05-16,17:02:42.000,137,11043502,14045,0,1715878961,13023.4229232,134.7884586,53501.3119008 2024-05-16,17:02:43.000,137,11043521,13565,0,1715878962,13023.449868439995,134.70386904000043,53501.33286216 2024-05-16,17:02:44.000,137,11043519,13605,0,1715878963,13023.490286299995,134.64747599999828,53501.33286216 2024-05-16,17:02:45.000,137,11043477,14125,0,1715878964,13023.51723153999,134.59813209000276,53501.33286216 2024-05-16,17:02:46.000,137,11043559,14085,0,1715878965,13023.56438571,134.53468992000126,53501.34683640001 2024-05-16,17:02:47.000,137,11043523,13405,0,1715878966,13023.58459464,134.4641986200004,53501.34683640001 2024-05-16,17:02:48.000,137,11043538,13885,0,1715878967,13023.638485119991,134.40075644999888,53501.381772 2024-05-16,17:02:49.000,137,11043565,13805,0,1715878968,13023.66543036,134.3161668899993,53501.29792656001 2024-05-16,17:02:50.000,137,11043480,13765,0,1715878969,13023.719320839991,134.25977385000442,53501.381772 2024-05-16,17:02:51.000,137,11043553,13885,0,1715878970,13023.753002389996,134.17518429000484,53501.38875912 2024-05-16,17:02:52.000,137,11043512,13565,0,1715878971,13023.766475010001,134.09059472999797,53501.38875912 2024-05-16,17:02:53.000,137,11043497,13805,0,1715878972,13023.800156559992,134.02715256000374,53501.39574624001 2024-05-16,17:02:54.000,137,11043544,13925,0,1715878973,13023.880992279992,133.91436647999944,53501.423694720004 2024-05-16,17:02:55.000,137,11043489,13405,0,1715878974,13023.874255969997,133.84387517999858,53501.39574624001 2024-05-16,17:02:56.000,137,11043521,13925,0,1715878975,13023.874255969997,133.73108910000155,53501.39574624001 2024-05-16,17:02:57.000,137,11043488,13765,0,1715878976,13023.874255969997,133.61830302000453,53501.423694720004 2024-05-16,17:02:58.000,137,11043470,14165,0,1715878977,13023.840574419992,133.53371345999767,53501.444656080006 2024-05-16,17:02:59.000,137,11043538,13605,0,1715878978,13023.867519660002,133.42797651,53501.444656080006 2024-05-16,17:03:00.000,137,11043517,13805,0,1715878979,13023.860783349992,133.30814130000363,53501.41670760001 2024-05-16,17:03:01.000,137,11043501,14005,0,1715878980,13023.827101800001,133.1812569600006,53501.38875912 2024-05-16,17:03:02.000,137,11043542,13725,0,1715878981,13023.840574419992,133.09666740000102,53501.4516432 2024-05-16,17:03:03.000,137,11043540,13445,0,1715878982,13023.833838109997,132.94863566999993,53501.444656080006 2024-05-16,17:03:04.000,137,11043570,13725,0,1715878983,13023.813629179996,132.8217513300042,53501.50055304 2024-05-16,17:03:05.000,137,11043515,13925,0,1715878984,13023.759738699991,132.6737196000031,53501.45863032 2024-05-16,17:03:06.000,137,11043530,13605,0,1715878985,13023.779947629992,132.54683526000008,53501.47959168 2024-05-16,17:03:07.000,137,11043524,13605,0,1715878986,13023.692375599996,132.38470527000027,53501.472604560004 2024-05-16,17:03:08.000,137,11043506,13525,0,1715878987,13023.726057150001,132.24372266999853,53501.5215144 2024-05-16,17:03:09.000,137,11043561,13685,0,1715878988,13023.732793459996,132.10978920000343,53501.5215144 2024-05-16,17:03:10.000,137,11043561,13845,0,1715878989,13023.705848220001,132.02519964000385,53501.493565920005 2024-05-16,17:03:11.000,137,11043526,13765,0,1715878990,13023.726057150001,131.85602052000468,53501.48657880001 2024-05-16,17:03:12.000,137,11043547,13885,0,1715878991,13023.672166669996,131.73618531000102,53501.50754016 2024-05-16,17:03:13.000,137,11043512,13925,0,1715878992,13023.699111909991,131.60225183999864,53501.50055304 2024-05-16,17:03:14.000,137,11043514,13925,0,1715878993,13023.651957739996,131.44012184999883,53501.493565920005 2024-05-16,17:03:15.000,137,11043574,13645,0,1715878994,13023.638485119991,131.27799185999902,53501.472604560004 2024-05-16,17:03:16.000,137,11043501,13485,0,1715878995,13023.651957739996,131.12996012999793,53501.423694720004 2024-05-16,17:03:17.000,137,11043531,13805,0,1715878996,13023.672166669996,130.96078100999875,53501.41670760001 2024-05-16,17:03:18.000,137,11043516,13685,0,1715878997,13023.64522143,130.79160188999958,53501.444656080006 2024-05-16,17:03:19.000,137,11043479,13845,0,1715878998,13023.66543036,130.65766842000448,53501.423694720004 2024-05-16,17:03:20.000,137,11043515,13605,0,1715878999,13023.672166669996,130.48848929999804,53501.39574624001 2024-05-16,17:03:21.000,137,11043479,13645,0,1715879000,13023.712584529996,130.34750670000358,53501.40273336 2024-05-16,17:03:22.000,137,11043522,13565,0,1715879001,13023.712584529996,130.22767148999992,53501.33286216 2024-05-16,17:03:23.000,137,11043482,13565,0,1715879002,13023.759738699991,130.0302958500033,53501.325875040005 2024-05-16,17:03:24.000,137,11043469,13925,0,1715879003,13023.759738699991,129.9034115100003,53501.33984928 2024-05-16,17:03:25.000,137,11043497,13605,0,1715879004,13023.833838109997,129.78357630000392,53501.304913680004 2024-05-16,17:03:26.000,137,11043553,13645,0,1715879005,13023.880992279992,129.67783934999898,53501.36779776001 2024-05-16,17:03:27.000,137,11043550,13245,0,1715879006,13023.894464899997,129.55095501000324,53501.29093944 2024-05-16,17:03:28.000,137,11043500,13285,0,1715879007,13023.914673829997,129.40292328000214,53501.33286216 2024-05-16,17:03:29.000,137,11043478,13565,0,1715879008,13023.995509549997,129.33948111000063,53501.34683640001 2024-05-16,17:03:30.000,137,11043552,13605,0,1715879009,13024.069608960002,129.2125967700049,53501.304913680004 2024-05-16,17:03:31.000,137,11043561,13965,0,1715879010,13024.143708369993,129.09276156000124,53501.36779776001 2024-05-16,17:03:32.000,137,11043516,13725,0,1715879011,13024.184126229993,129.0504667799978,53501.34683640001 2024-05-16,17:03:33.000,137,11043514,13685,0,1715879012,13024.258225639998,128.9517789599995,53501.325875040005 2024-05-16,17:03:34.000,137,11043518,13565,0,1715879013,13024.318852429999,128.86014027000056,53501.34683640001 2024-05-16,17:03:35.000,137,11043514,13325,0,1715879014,13024.41316076999,128.79669809999905,53501.31888792001 2024-05-16,17:03:36.000,137,11043531,13485,0,1715879015,13024.48052387,128.73325593000482,53501.34683640001 2024-05-16,17:03:37.000,137,11043500,13925,0,1715879016,13024.59504113999,128.66276463000395,53501.35382352 2024-05-16,17:03:38.000,137,11043539,13245,0,1715879017,13024.66240424,128.64866636999795,53501.34683640001 2024-05-16,17:03:39.000,137,11043537,13765,0,1715879018,13024.73650364999,128.56407680999837,53501.374784880005 2024-05-16,17:03:40.000,137,11043534,13285,0,1715879019,13024.77692150999,128.57817507000436,53501.39574624001 2024-05-16,17:03:41.000,137,11043540,13565,0,1715879020,13024.86449354,128.54997854999965,53501.35382352 2024-05-16,17:03:42.000,137,11043510,13645,0,1715879021,13024.9049114,128.5217820300022,53501.43068184 2024-05-16,17:03:43.000,137,11043479,13885,0,1715879022,13024.958801879991,128.5217820300022,53501.374784880005 2024-05-16,17:03:44.000,137,11043531,13645,0,1715879023,13024.965538190001,128.5217820300022,53501.33286216 2024-05-16,17:03:45.000,137,11043571,13285,0,1715879024,13025.046373910001,128.52883116000157,53501.35382352 2024-05-16,17:03:46.000,137,11043575,13525,0,1715879025,13025.086791770002,128.557027679999,53501.40972048 2024-05-16,17:03:47.000,137,11043548,13205,0,1715879026,13025.100264389992,128.54997854999965,53501.40972048 2024-05-16,17:03:48.000,137,11043476,13485,0,1715879027,13025.133945939997,128.5217820300022,53501.374784880005 2024-05-16,17:03:49.000,137,11043527,13525,0,1715879028,13025.140682249992,128.57112593999773,53501.35382352 2024-05-16,17:03:50.000,137,11043563,13565,0,1715879029,13025.201309039992,128.59227333000308,53501.33984928 2024-05-16,17:03:51.000,137,11043558,13605,0,1715879030,13025.167627490002,128.62751897999988,53501.33984928 2024-05-16,17:03:52.000,137,11043515,13325,0,1715879031,13025.187836420002,128.62046985000052,53501.381772 2024-05-16,17:03:53.000,137,11043503,13445,0,1715879032,13025.194572729997,128.63456810999924,53501.325875040005 2024-05-16,17:03:54.000,137,11043559,13325,0,1715879033,13025.194572729997,128.68391202000203,53501.36081064 2024-05-16,17:03:55.000,137,11043522,13365,0,1715879034,13025.208045350002,128.7050594100001,53501.34683640001 2024-05-16,17:03:56.000,137,11043563,13485,0,1715879035,13025.181100109992,128.74735419000353,53501.33286216 2024-05-16,17:03:57.000,137,11043502,13605,0,1715879036,13025.221517969992,128.74735419000353,53501.325875040005 2024-05-16,17:03:58.000,137,11043542,13405,0,1715879037,13025.234990589997,128.78259984000033,53501.35382352 2024-05-16,17:03:59.000,137,11043542,13645,0,1715879038,13025.255199519997,128.78259984000033,53501.33286216 2024-05-16,17:04:00.000,137,11043570,13925,0,1715879039,13025.268672140002,128.8037472299984,53501.34683640001 2024-05-16,17:04:01.000,137,11043526,13365,0,1715879040,13025.315826309998,128.8530911400012,53501.304913680004 2024-05-16,17:04:02.000,137,11043532,13525,0,1715879041,13025.322562619993,128.88128765999863,53501.31888792001 2024-05-16,17:04:03.000,137,11043547,13685,0,1715879042,13025.329298930003,128.83899288000248,53501.28395232 2024-05-16,17:04:04.000,137,11043565,13565,0,1715879043,13025.389925719988,128.9165333100027,53501.26997808001 2024-05-16,17:04:05.000,137,11043568,14045,0,1715879044,13025.376453099998,128.9517789599995,53501.21408112 2024-05-16,17:04:06.000,137,11043526,13685,0,1715879045,13025.450552509988,128.95882808999886,53501.26299096 2024-05-16,17:04:07.000,137,11043529,13525,0,1715879046,13025.443816199993,128.99407374000293,53501.22805536001 2024-05-16,17:04:08.000,137,11043527,13685,0,1715879047,13025.470761439989,129.00817200000165,53501.18613264 2024-05-16,17:04:09.000,137,11043524,13685,0,1715879048,13025.477497749998,129.02227026000037,53501.20010688001 2024-05-16,17:04:10.000,137,11043518,13485,0,1715879049,13025.490970369989,129.04341764999845,53501.12324856 2024-05-16,17:04:11.000,137,11043550,13725,0,1715879050,13025.464025129993,129.0645650400038,53501.137222800004 2024-05-16,17:04:12.000,137,11043503,13405,0,1715879051,13025.524651919994,129.08571243000188,53501.0673516 2024-05-16,17:04:13.000,137,11043509,13445,0,1715879052,13025.511179299989,129.10685981999995,53501.15119704001 2024-05-16,17:04:14.000,137,11043493,13605,0,1715879053,13025.504442989994,129.1139089499993,53501.088312960004 2024-05-16,17:04:15.000,137,11043523,13405,0,1715879054,13025.558333469999,129.15620373000274,53501.109274320006 2024-05-16,17:04:16.000,137,11043523,13605,0,1715879055,13025.470761439989,129.19144937999954,53501.06036448001 2024-05-16,17:04:17.000,137,11043470,13285,0,1715879056,13025.464025129993,129.23374416000297,53501.05337736 2024-05-16,17:04:18.000,137,11043548,13725,0,1715879057,13025.450552509988,129.2619406800004,53501.05337736 2024-05-16,17:04:19.000,137,11043491,13565,0,1715879058,13025.396662029998,129.30423546000384,53501.00446752 2024-05-16,17:04:20.000,137,11043507,13965,0,1715879059,13025.403398339993,129.31833372000256,53500.97651904 2024-05-16,17:04:21.000,137,11043478,13845,0,1715879060,13025.403398339993,129.3606284999987,53501.00446752 2024-05-16,17:04:22.000,137,11043529,13565,0,1715879061,13025.396662029998,129.3747267600047,53500.91363496001 2024-05-16,17:04:23.000,137,11043483,13565,0,1715879062,13025.403398339993,129.41702154000086,53500.9276092 2024-05-16,17:04:24.000,137,11043499,13725,0,1715879063,13025.423607269993,129.41702154000086,53500.89267360001 2024-05-16,17:04:25.000,137,11043506,13485,0,1715879064,13025.437079889998,129.473414580003,53500.87869936 2024-05-16,17:04:26.000,137,11043529,13725,0,1715879065,13025.423607269993,129.48751284000173,53500.86472512001 2024-05-16,17:04:27.000,137,11043512,13565,0,1715879066,13025.497706679998,129.52980761999788,53500.857738 2024-05-16,17:04:28.000,137,11043496,13605,0,1715879067,13025.477497749998,129.52980761999788,53500.85075088 2024-05-16,17:04:29.000,137,11043479,13805,0,1715879068,13025.497706679998,129.58620066000003,53500.81581528001 2024-05-16,17:04:30.000,137,11043503,13525,0,1715879069,13025.558333469999,129.64259370000218,53500.822802400005 2024-05-16,17:04:31.000,137,11043502,13925,0,1715879070,13025.578542399999,129.64964283000154,53500.773892560006 2024-05-16,17:04:32.000,137,11043519,13965,0,1715879071,13025.659378119999,129.71308500000305,53500.73895696 2024-05-16,17:04:33.000,137,11043506,13485,0,1715879072,13025.69979598,129.79062543000327,53500.74594408001 2024-05-16,17:04:34.000,137,11043467,13565,0,1715879073,13025.73347752999,129.82587108000007,53500.71100848 2024-05-16,17:04:35.000,137,11043464,13645,0,1715879074,13025.827785869995,129.85406760000478,53500.68306 2024-05-16,17:04:36.000,137,11043526,13725,0,1715879075,13025.90188528,129.92455889999837,53500.68306 2024-05-16,17:04:37.000,137,11043516,13685,0,1715879076,13025.969248379995,129.99505019999924,53500.66209864 2024-05-16,17:04:38.000,137,11043543,13805,0,1715879077,13026.01640254999,130.03734498000267,53500.64113728 2024-05-16,17:04:39.000,137,11043508,14165,0,1715879078,13026.077029339991,130.0514432400014,53500.606201680006 2024-05-16,17:04:40.000,137,11043503,13565,0,1715879079,13026.151128749996,130.07963975999883,53500.6131888 2024-05-16,17:04:41.000,137,11043514,13925,0,1715879080,13026.218491849992,130.13603280000098,53500.62017592 2024-05-16,17:04:42.000,137,11043496,13685,0,1715879081,13026.285854950002,130.14308193000033,53500.64812440001 2024-05-16,17:04:43.000,137,11043548,13565,0,1715879082,13026.353218049997,130.23472061999928,53500.59222744 2024-05-16,17:04:44.000,137,11043492,13725,0,1715879083,13026.373426979997,130.262917140004,53500.57825320001 2024-05-16,17:04:45.000,137,11043556,13885,0,1715879084,13026.434053769997,130.29111366000143,53500.57126608 2024-05-16,17:04:46.000,137,11043532,13645,0,1715879085,13026.460999009993,130.36865409000166,53500.59921456001 2024-05-16,17:04:47.000,137,11043482,13525,0,1715879086,13026.521625799993,130.3968506099991,53500.59921456001 2024-05-16,17:04:48.000,137,11043493,13685,0,1715879087,13026.555307349998,130.4109488699978,53500.56427896 2024-05-16,17:04:49.000,137,11043493,13525,0,1715879088,13026.582252589993,130.49553843000467,53500.585240320004 2024-05-16,17:04:50.000,137,11043484,13405,0,1715879089,13026.595725209998,130.53078408000147,53500.5433176 2024-05-16,17:04:51.000,137,11043450,13765,0,1715879090,13026.582252589993,130.60127538000233,53500.536330480005 2024-05-16,17:04:52.000,137,11043513,13645,0,1715879091,13026.642879379993,130.6435701599985,53500.536330480005 2024-05-16,17:04:53.000,137,11043486,13445,0,1715879092,13026.676560929998,130.67881581000256,53500.52934336001 2024-05-16,17:04:54.000,137,11043525,13565,0,1715879093,13026.703506169993,130.74930711000343,53500.550304719996 2024-05-16,17:04:55.000,137,11043483,13445,0,1715879094,13026.723715099994,130.76340537000215,53500.52235624 2024-05-16,17:04:56.000,137,11043504,13525,0,1715879095,13026.777605579999,130.81274927999766,53500.536330480005 2024-05-16,17:04:57.000,137,11043483,13485,0,1715879096,13026.83149605999,130.9184862300026,53500.5433176 2024-05-16,17:04:58.000,137,11043502,13805,0,1715879097,13026.865177609994,130.9678301399981,53500.585240320004 2024-05-16,17:04:59.000,137,11043471,13685,0,1715879098,13026.946013329994,130.99602666000283,53500.55729184001 2024-05-16,17:05:00.000,137,11043499,13365,0,1715879099,13026.97969488,131.0665179600037,53500.536330480005 2024-05-16,17:05:01.000,137,11043525,13605,0,1715879100,13027.026849049995,131.12291099999857,53500.5433176 2024-05-16,17:05:02.000,137,11043487,13245,0,1715879101,13027.10094846,131.17930404000072,53500.487420640005 2024-05-16,17:05:03.000,137,11043528,13565,0,1715879102,13027.17504786999,131.17225491000136,53500.49440776 2024-05-16,17:05:04.000,137,11043515,13485,0,1715879103,13027.208729419996,131.24979534000158,53500.45947216001 2024-05-16,17:05:05.000,137,11043532,13565,0,1715879104,13027.289565139996,131.24979534000158,53500.50838200001 2024-05-16,17:05:06.000,137,11043509,13645,0,1715879105,13027.350191929996,131.32028664000245,53500.57126608 2024-05-16,17:05:07.000,137,11043543,13405,0,1715879106,13027.457972889992,131.43307271999947,53500.55729184001 2024-05-16,17:05:08.000,137,11043568,13405,0,1715879107,13027.511863369997,131.4471709799982,53500.550304719996 2024-05-16,17:05:09.000,137,11043484,13445,0,1715879108,13027.579226469992,131.51766227999906,53500.52235624 2024-05-16,17:05:10.000,137,11043501,14085,0,1715879109,13027.687007430002,131.56700619000185,53500.50838200001 2024-05-16,17:05:11.000,137,11043510,13765,0,1715879110,13027.713952669998,131.609300969998,53500.52235624 2024-05-16,17:05:12.000,137,11043554,13645,0,1715879111,13027.754370529998,131.71503792000294,53500.5433176 2024-05-16,17:05:13.000,137,11043505,13565,0,1715879112,13027.794788389998,131.7855292200038,53500.57825320001 2024-05-16,17:05:14.000,137,11043555,13605,0,1715879113,13027.821733629993,131.86306965000404,53500.5433176 2024-05-16,17:05:15.000,137,11043500,13925,0,1715879114,13027.902569349993,131.9053644300002,53500.550304719996 2024-05-16,17:05:16.000,137,11043535,13685,0,1715879115,13027.936250899998,132.01110137999785,53500.52235624 2024-05-16,17:05:17.000,137,11043536,13605,0,1715879116,13027.956459829998,132.06044529000064,53500.57825320001 2024-05-16,17:05:18.000,137,11043546,13605,0,1715879117,13028.037295549999,132.20142789000238,53500.63415016 2024-05-16,17:05:19.000,137,11043502,13445,0,1715879118,13028.010350309989,132.2155261500011,53500.56427896 2024-05-16,17:05:20.000,137,11043497,13765,0,1715879119,13028.030559239989,132.2507717999979,53500.585240320004 2024-05-16,17:05:21.000,137,11043503,13445,0,1715879120,13028.064240789994,132.28601745000196,53500.59222744 2024-05-16,17:05:22.000,137,11043504,13605,0,1715879121,13028.097922339999,132.34945962000347,53500.62017592 2024-05-16,17:05:23.000,137,11043501,14045,0,1715879122,13028.124867579994,132.40585265999835,53500.64113728 2024-05-16,17:05:24.000,137,11043428,13925,0,1715879123,13028.104658649994,132.4622457000005,53500.606201680006 2024-05-16,17:05:25.000,137,11043521,13605,0,1715879124,13028.11813127,132.49749135000457,53500.64113728 2024-05-16,17:05:26.000,137,11043493,13405,0,1715879125,13028.097922339999,132.53273700000136,53500.585240320004 2024-05-16,17:05:27.000,137,11043473,13765,0,1715879126,13028.097922339999,132.5891300400035,53500.66209864 2024-05-16,17:05:28.000,137,11043533,13445,0,1715879127,13028.09118602999,132.63142481999967,53500.62017592 2024-05-16,17:05:29.000,137,11043530,13245,0,1715879128,13028.07097709999,132.65962134000438,53500.64113728 2024-05-16,17:05:30.000,137,11043503,13525,0,1715879129,13028.030559239989,132.70191612000053,53500.606201680006 2024-05-16,17:05:31.000,137,11043515,13885,0,1715879130,13028.010350309989,132.75830916000268,53500.5433176 2024-05-16,17:05:32.000,137,11043499,13765,0,1715879131,13028.037295549999,132.8217513300042,53500.585240320004 2024-05-16,17:05:33.000,137,11043469,13565,0,1715879132,13027.976668759999,132.8358495900029,53500.550304719996 2024-05-16,17:05:34.000,137,11043496,13405,0,1715879133,13027.936250899998,132.8710952399997,53500.5433176 2024-05-16,17:05:35.000,137,11043513,13565,0,1715879134,13027.929514589989,132.90634089000378,53500.52235624 2024-05-16,17:05:36.000,137,11043502,13765,0,1715879135,13027.902569349993,132.9204391500025,53500.56427896 2024-05-16,17:05:37.000,137,11043531,13485,0,1715879136,13027.889096729989,132.97683219000464,53500.56427896 2024-05-16,17:05:38.000,137,11043521,13925,0,1715879137,13027.828469939988,132.983881320004,53500.55729184001 2024-05-16,17:05:39.000,137,11043502,13365,0,1715879138,13027.761106839993,132.99093045000336,53500.50139488 2024-05-16,17:05:40.000,137,11043520,13325,0,1715879139,13027.754370529998,133.02617610000016,53500.45947216001 2024-05-16,17:05:41.000,137,11043585,13765,0,1715879140,13027.740897909993,133.04732348999823,53500.46645928 2024-05-16,17:05:42.000,137,11043492,13645,0,1715879141,13027.713952669998,133.04732348999823,53500.438510800006 2024-05-16,17:05:43.000,137,11043508,13165,0,1715879142,13027.660062189992,133.0684708800036,53500.45947216001 2024-05-16,17:05:44.000,137,11043504,13325,0,1715879143,13027.626380640002,133.09666740000102,53500.48043352001 2024-05-16,17:05:45.000,137,11043483,13645,0,1715879144,13027.639853259992,133.0825691400023,53500.4035752 2024-05-16,17:05:46.000,137,11043500,13605,0,1715879145,13027.572490159997,133.0825691400023,53500.39658808 2024-05-16,17:05:47.000,137,11043512,13245,0,1715879146,13027.579226469992,133.13191304999782,53500.368639600005 2024-05-16,17:05:48.000,137,11043526,13765,0,1715879147,13027.545544920002,133.16010957000253,53500.417549440004 2024-05-16,17:05:49.000,137,11043496,13565,0,1715879148,13027.518599679992,133.17420783000125,53500.382613839996 2024-05-16,17:05:50.000,137,11043469,13765,0,1715879149,13027.538808609992,133.16010957000253,53500.34767824 2024-05-16,17:05:51.000,137,11043467,13445,0,1715879150,13027.538808609992,133.17420783000125,53500.36165248001 2024-05-16,17:05:52.000,137,11043475,13445,0,1715879151,13027.498390749992,133.21650261000468,53500.32671688 2024-05-16,17:05:53.000,137,11043521,13325,0,1715879152,13027.505127060002,133.24469913000212,53500.31274264001 2024-05-16,17:05:54.000,137,11043491,13605,0,1715879153,13027.451236579996,133.21650261000468,53500.2288972 2024-05-16,17:05:55.000,137,11043522,13605,0,1715879154,13027.404082410001,133.23765000000276,53500.249858560004 2024-05-16,17:05:56.000,137,11043474,13645,0,1715879155,13027.417555029991,133.2658465200002,53500.28479416 2024-05-16,17:05:57.000,137,11043482,13405,0,1715879156,13027.377137169991,133.25174826000148,53500.2288972 2024-05-16,17:05:58.000,137,11043572,13845,0,1715879157,13027.356928239991,133.28699390999827,53500.249858560004 2024-05-16,17:05:59.000,137,11043482,13765,0,1715879158,13027.309774069996,133.2799447799989,53500.249858560004 2024-05-16,17:06:00.000,137,11043488,13645,0,1715879159,13027.28282883,133.30109217000427,53500.214922959996 2024-05-16,17:06:01.000,137,11043548,13565,0,1715879160,13027.249147279996,133.31519043000299,53500.16601312 2024-05-16,17:06:02.000,137,11043494,13845,0,1715879161,13027.17504786999,133.32223956000234,53500.16601312 2024-05-16,17:06:03.000,137,11043494,13925,0,1715879162,13027.16157525,133.2940430400049,53500.14505176001 2024-05-16,17:06:04.000,137,11043536,13645,0,1715879163,13027.07400321999,133.27289564999955,53500.0891548 2024-05-16,17:06:05.000,137,11043451,13285,0,1715879164,13027.0605306,133.2940430400049,53500.11011616 2024-05-16,17:06:06.000,137,11043479,13405,0,1715879165,13026.99990381,133.2940430400049,53500.14505176001 2024-05-16,17:06:07.000,137,11043531,13605,0,1715879166,13026.91233177999,133.25879739000084,53500.07518056001 2024-05-16,17:06:08.000,137,11043503,14045,0,1715879167,13026.878650229999,133.25174826000148,53500.11710328 2024-05-16,17:06:09.000,137,11043493,13565,0,1715879168,13026.844968679994,133.24469913000212,53500.05421920001 2024-05-16,17:06:10.000,137,11043460,13605,0,1715879169,13026.730451409989,133.2658465200002,53499.96338664 2024-05-16,17:06:11.000,137,11043517,13725,0,1715879170,13026.723715099994,133.24469913000212,53499.984348000005 2024-05-16,17:06:12.000,137,11043558,13845,0,1715879171,13026.676560929998,133.21650261000468,53500.01229648 2024-05-16,17:06:13.000,137,11043499,13885,0,1715879172,13026.602461519993,133.17420783000125,53499.984348000005 2024-05-16,17:06:14.000,137,11043524,13325,0,1715879173,13026.555307349998,133.17420783000125,53499.94242528 2024-05-16,17:06:15.000,137,11043485,13285,0,1715879174,13026.501416869993,133.17420783000125,53499.89351544 2024-05-16,17:06:16.000,137,11043553,13445,0,1715879175,13026.487944250002,133.12486391999846,53499.96338664 2024-05-16,17:06:17.000,137,11043493,13685,0,1715879176,13026.460999009993,133.10371653000038,53499.865566960005 2024-05-16,17:06:18.000,137,11043540,13365,0,1715879177,13026.427317460002,133.11076565999974,53499.87255408 2024-05-16,17:06:19.000,137,11043486,13565,0,1715879178,13026.420581149992,133.07552001000295,53499.90050256 2024-05-16,17:06:20.000,137,11043532,13525,0,1715879179,13026.400372219992,133.03322522999952,53499.816657120005 2024-05-16,17:06:21.000,137,11043497,13405,0,1715879180,13026.386899600002,133.02617610000016,53499.85857984001 2024-05-16,17:06:22.000,137,11043497,13605,0,1715879181,13026.353218049997,133.04732348999823,53499.816657120005 2024-05-16,17:06:23.000,137,11043517,13485,0,1715879182,13026.373426979997,133.01207784000144,53499.79569576 2024-05-16,17:06:24.000,137,11043510,13325,0,1715879183,13026.366690670002,133.0191269700008,53499.78870864001 2024-05-16,17:06:25.000,137,11043471,13565,0,1715879184,13026.359954359992,133.04732348999823,53499.76076016001 2024-05-16,17:06:26.000,137,11043525,13805,0,1715879185,13026.312800189997,132.97683219000464,53499.75377304 2024-05-16,17:06:27.000,137,11043490,13725,0,1715879186,13026.252173399997,132.969783059998,53499.73281168 2024-05-16,17:06:28.000,137,11043510,14045,0,1715879187,13026.231964469996,132.9556847999993,53499.72582456 2024-05-16,17:06:29.000,137,11043556,13925,0,1715879188,13026.205019230001,132.92748828000185,53499.746785920004 2024-05-16,17:06:30.000,137,11043494,13525,0,1715879189,13026.137656129991,132.92748828000185,53499.7048632 2024-05-16,17:06:31.000,137,11043520,13525,0,1715879190,13026.070293029996,132.88519349999842,53499.69088896001 2024-05-16,17:06:32.000,137,11043493,13725,0,1715879191,13026.050084099996,132.89929176000442,53499.648966240005 2024-05-16,17:06:33.000,137,11043477,13765,0,1715879192,13025.99619361999,132.86404611000034,53499.66992760001 2024-05-16,17:06:34.000,137,11043494,13965,0,1715879193,13025.91535789999,132.84289872000227,53499.58608216 2024-05-16,17:06:35.000,137,11043520,13485,0,1715879194,13025.82104956,132.84289872000227,53499.58608216 2024-05-16,17:06:36.000,137,11043532,13605,0,1715879195,13025.7806317,132.81470220000483,53499.58608216 2024-05-16,17:06:37.000,137,11043527,13605,0,1715879196,13025.73347752999,132.81470220000483,53499.53717232 2024-05-16,17:06:38.000,137,11043507,13565,0,1715879197,13025.666114429994,132.7724074200014,53499.544159439996 2024-05-16,17:06:39.000,137,11043537,14165,0,1715879198,13025.571806089989,132.75830916000268,53499.51621096 2024-05-16,17:06:40.000,137,11043523,13605,0,1715879199,13025.464025129993,132.81470220000483,53499.460314 2024-05-16,17:06:41.000,137,11043501,13405,0,1715879200,13025.437079889998,132.76535829000204,53499.432365520006 2024-05-16,17:06:42.000,137,11043510,13405,0,1715879201,13025.356244169998,132.71601437999925,53499.432365520006 2024-05-16,17:06:43.000,137,11043513,13485,0,1715879202,13025.295617379998,132.71601437999925,53499.40441704001 2024-05-16,17:06:44.000,137,11043528,14125,0,1715879203,13025.221517969992,132.6737196000031,53499.411404160004 2024-05-16,17:06:45.000,137,11043540,13525,0,1715879204,13025.174363799997,132.68781786000181,53499.34852008 2024-05-16,17:06:46.000,137,11043511,13685,0,1715879205,13025.120473319992,132.61732656000095,53499.34852008 2024-05-16,17:06:47.000,137,11043525,13565,0,1715879206,13025.080055459992,132.59617917000287,53499.3205716 2024-05-16,17:06:48.000,137,11043568,13525,0,1715879207,13024.992483429996,132.58208091000415,53499.36948144 2024-05-16,17:06:49.000,137,11043562,13645,0,1715879208,13024.952065569996,132.53978613000072,53499.34153296 2024-05-16,17:06:50.000,137,11043510,13805,0,1715879209,13024.898175089991,132.51158961000328,53499.29961024 2024-05-16,17:06:51.000,137,11043561,13965,0,1715879210,13024.83754829999,132.46929482999985,53499.27864888 2024-05-16,17:06:52.000,137,11043491,13525,0,1715879211,13024.770185199995,132.44109831000242,53499.29961024 2024-05-16,17:06:53.000,137,11043549,13605,0,1715879212,13024.7028221,132.41995092000434,53499.208777679996 2024-05-16,17:06:54.000,137,11043496,13445,0,1715879213,13024.64219531,132.3776561400009,53499.17384208 2024-05-16,17:06:55.000,137,11043503,13525,0,1715879214,13024.568095899995,132.32831222999812,53499.17384208 2024-05-16,17:06:56.000,137,11043549,13925,0,1715879215,13024.5007328,132.2789683200026,53499.15986784 2024-05-16,17:06:57.000,137,11043510,13925,0,1715879216,13024.43336969999,132.2507717999979,53499.12493224 2024-05-16,17:06:58.000,137,11043535,14085,0,1715879217,13024.352533979989,132.2155261500011,53499.145893600005 2024-05-16,17:06:59.000,137,11043533,13725,0,1715879218,13024.332325049989,132.19437876000302,53499.110958 2024-05-16,17:07:00.000,137,11043486,13485,0,1715879219,13024.238016709998,132.15913310999895,53499.04807392001 2024-05-16,17:07:01.000,137,11043530,13725,0,1715879220,13024.204335159993,132.13798572000087,53499.03409968 2024-05-16,17:07:02.000,137,11043505,13805,0,1715879221,13024.157180989998,132.10274007000407,53499.03409968 2024-05-16,17:07:03.000,137,11043523,13525,0,1715879222,13024.116763129998,132.12388746000215,53499.0061512 2024-05-16,17:07:04.000,137,11043553,13885,0,1715879223,13024.042663719993,132.12388746000215,53498.95025424001 2024-05-16,17:07:05.000,137,11043504,13765,0,1715879224,13023.968564310002,132.10274007000407,53498.90134440001 2024-05-16,17:07:06.000,137,11043528,13565,0,1715879225,13023.955091689997,132.10978920000343,53498.929292880006 2024-05-16,17:07:07.000,137,11043517,13765,0,1715879226,13023.887728590002,132.08864180999808,53498.88038304001 2024-05-16,17:07:08.000,137,11043529,14045,0,1715879227,13023.800156559992,132.09569094000472,53498.89435728 2024-05-16,17:07:09.000,137,11043519,14005,0,1715879228,13023.753002389996,132.10274007000407,53498.78955048 2024-05-16,17:07:10.000,137,11043501,13245,0,1715879229,13023.692375599996,132.1520839799996,53498.78955048 2024-05-16,17:07:11.000,137,11043525,13565,0,1715879230,13023.692375599996,132.09569094000472,53498.80352472001 2024-05-16,17:07:12.000,137,11043500,13765,0,1715879231,13023.64522143,132.12388746000215,53498.73365352001 2024-05-16,17:07:13.000,137,11043485,13725,0,1715879232,13023.611539879996,132.10274007000407,53498.691730800005 2024-05-16,17:07:14.000,137,11043538,13685,0,1715879233,13023.56438571,132.08864180999808,53498.68474368001 2024-05-16,17:07:15.000,137,11043534,13525,0,1715879234,13023.510495229995,132.12388746000215,53498.71269216001 2024-05-16,17:07:16.000,137,11043493,13965,0,1715879235,13023.50375892,132.09569094000472,53498.64980808 2024-05-16,17:07:17.000,137,11043518,13805,0,1715879236,13023.47681367999,132.1309365900015,53498.68474368001 2024-05-16,17:07:18.000,137,11043516,13525,0,1715879237,13023.4229232,132.1168383300028,53498.705705039996 2024-05-16,17:07:19.000,137,11043517,13765,0,1715879238,13023.37576902999,132.1520839799996,53498.64980808 2024-05-16,17:07:20.000,137,11043513,13405,0,1715879239,13023.348823789995,132.15913310999895,53498.57993688 2024-05-16,17:07:21.000,137,11043574,13805,0,1715879240,13023.33535116999,132.15913310999895,53498.572949760004 2024-05-16,17:07:22.000,137,11043497,13405,0,1715879241,13023.31514223999,132.17323136999767,53498.56596264001 2024-05-16,17:07:23.000,137,11043519,13805,0,1715879242,13023.267988069994,132.15913310999895,53498.51705280001 2024-05-16,17:07:24.000,137,11043490,13445,0,1715879243,13023.23430651999,132.13798572000087,53498.4821172 2024-05-16,17:07:25.000,137,11043516,13525,0,1715879244,13023.173679729989,132.19437876000302,53498.475130080005 2024-05-16,17:07:26.000,137,11043446,13405,0,1715879245,13023.146734489994,132.17323136999767,53498.43320736 2024-05-16,17:07:27.000,137,11043491,13765,0,1715879246,13023.153470799989,132.14503485000023,53498.38429752 2024-05-16,17:07:28.000,137,11043608,13525,0,1715879247,13023.079371389998,132.17323136999767,53498.38429752 2024-05-16,17:07:29.000,137,11043522,13685,0,1715879248,13023.052426149989,132.19437876000302,53498.3423748 2024-05-16,17:07:30.000,137,11043538,13525,0,1715879249,13022.985063049993,132.20847702000174,53498.29346496 2024-05-16,17:07:31.000,137,11043564,13405,0,1715879250,13022.958117809998,132.24372266999853,53498.33538768 2024-05-16,17:07:32.000,137,11043530,13645,0,1715879251,13022.897491019998,132.29306658000132,53498.28647784 2024-05-16,17:07:33.000,137,11043521,13965,0,1715879252,13022.937908879998,132.2648700600039,53498.27949072001 2024-05-16,17:07:34.000,137,11043493,13405,0,1715879253,13022.924436259993,132.28601745000196,53498.20961952001 2024-05-16,17:07:35.000,137,11043514,13445,0,1715879254,13022.816655299997,132.2789683200026,53498.16070968001 2024-05-16,17:07:36.000,137,11043549,13685,0,1715879255,13022.789710060002,132.3424104900041,53498.17468392 2024-05-16,17:07:37.000,137,11043546,13405,0,1715879256,13022.816655299997,132.37060701000155,53498.08385136001 2024-05-16,17:07:38.000,137,11043548,13365,0,1715879257,13022.749292200002,132.37060701000155,53498.03494152001 2024-05-16,17:07:39.000,137,11043526,13885,0,1715879258,13022.742555889992,132.3776561400009,53498.0279544 2024-05-16,17:07:40.000,137,11043498,13565,0,1715879259,13022.769501130002,132.4270000500037,53498.020967280005 2024-05-16,17:07:41.000,137,11043491,13925,0,1715879260,13022.749292200002,132.45519657000114,53497.972057440005 2024-05-16,17:07:42.000,137,11043521,13925,0,1715879261,13022.702138029992,132.44109831000242,53497.93712184 2024-05-16,17:07:43.000,137,11043553,13885,0,1715879262,13022.695401719997,132.49044221999793,53497.888212 2024-05-16,17:07:44.000,137,11043531,13885,0,1715879263,13022.681929099992,132.50454048000393,53497.88122488 2024-05-16,17:07:45.000,137,11043486,13565,0,1715879264,13022.661720169992,132.525687870002,53497.88122488 2024-05-16,17:07:46.000,137,11043517,13925,0,1715879265,13022.634774929997,132.55388438999944,53497.7834052 2024-05-16,17:07:47.000,137,11043511,13445,0,1715879266,13022.628038620001,132.5891300400035,53497.76943096 2024-05-16,17:07:48.000,137,11043533,13605,0,1715879267,13022.567411830001,132.6102774300016,53497.67161128 2024-05-16,17:07:49.000,137,11043519,13285,0,1715879268,13022.587620760001,132.63142481999967,53497.72750824001 2024-05-16,17:07:50.000,137,11043502,13605,0,1715879269,13022.520257659991,132.63847394999902,53497.61571432 2024-05-16,17:07:51.000,137,11043512,13605,0,1715879270,13022.506785040001,132.64552307999838,53497.6436628 2024-05-16,17:07:52.000,137,11043545,13565,0,1715879271,13022.473103489996,132.68076873000246,53497.58077872001 2024-05-16,17:07:53.000,137,11043564,13525,0,1715879272,13022.500048729991,132.73011263999797,53497.53186888001 2024-05-16,17:07:54.000,137,11043504,13245,0,1715879273,13022.479839799991,132.76535829000204,53497.5039204 2024-05-16,17:07:55.000,137,11043521,13685,0,1715879274,13022.452894559996,132.7371617700046,53497.51090752001 2024-05-16,17:07:56.000,137,11043516,13405,0,1715879275,13022.432685629996,132.79355480999948,53497.468984800005 2024-05-16,17:07:57.000,137,11043512,13925,0,1715879276,13022.459630869991,132.80060393999884,53497.420074960006 2024-05-16,17:07:58.000,137,11043529,13725,0,1715879277,13022.452894559996,132.81470220000483,53497.34321664001 2024-05-16,17:07:59.000,137,11043558,13605,0,1715879278,13022.412476699996,132.86404611000034,53497.33622952 2024-05-16,17:08:00.000,137,11043510,13885,0,1715879279,13022.38553146,132.8358495900029,53497.3292424 2024-05-16,17:08:01.000,137,11043525,13765,0,1715879280,13022.419213009991,132.8358495900029,53497.29430680001 2024-05-16,17:08:02.000,137,11043486,13445,0,1715879281,13022.439421939991,132.87814436999906,53497.2593712 2024-05-16,17:08:03.000,137,11043508,13245,0,1715879282,13022.36532253,132.90634089000378,53497.20347424001 2024-05-16,17:08:04.000,137,11043510,13885,0,1715879283,13022.36532253,132.89929176000442,53497.16853864 2024-05-16,17:08:05.000,137,11043497,13645,0,1715879284,13022.38553146,132.9204391500025,53497.1895 2024-05-16,17:08:06.000,137,11043526,13765,0,1715879285,13022.35858621999,132.94158654000057,53497.133603040005 2024-05-16,17:08:07.000,137,11043528,13725,0,1715879286,13022.3451136,132.94863566999993,53497.07770608001 2024-05-16,17:08:08.000,137,11043491,13765,0,1715879287,13022.31816835999,132.9556847999993,53497.02879624001 2024-05-16,17:08:09.000,137,11043508,13365,0,1715879288,13022.29795942999,132.94863566999993,53497.0497576 2024-05-16,17:08:10.000,137,11043496,13405,0,1715879289,13022.29795942999,132.9345374100012,53496.99386064 2024-05-16,17:08:11.000,137,11043493,13485,0,1715879290,13022.24406895,132.94863566999993,53496.896040960004 2024-05-16,17:08:12.000,137,11043492,13365,0,1715879291,13022.230596329995,132.9345374100012,53496.9449508 2024-05-16,17:08:13.000,137,11043456,13405,0,1715879292,13022.24406895,132.9556847999993,53496.90302808 2024-05-16,17:08:14.000,137,11043499,13405,0,1715879293,13022.24406895,132.94863566999993,53496.86809248001 2024-05-16,17:08:15.000,137,11043505,13565,0,1715879294,13022.22386002,132.94158654000057,53496.83315688 2024-05-16,17:08:16.000,137,11043547,13405,0,1715879295,13022.18344216,132.94158654000057,53496.78424704 2024-05-16,17:08:17.000,137,11043483,13445,0,1715879296,13022.18344216,132.9345374100012,53496.728350080004 2024-05-16,17:08:18.000,137,11043543,13405,0,1715879297,13022.18344216,132.94158654000057,53496.728350080004 2024-05-16,17:08:19.000,137,11043505,13325,0,1715879298,13022.17670584999,132.9556847999993,53496.70040160001 2024-05-16,17:08:20.000,137,11043510,13765,0,1715879299,13022.169969539995,132.94158654000057,53496.70040160001 2024-05-16,17:08:21.000,137,11043519,13565,0,1715879300,13022.20365109,132.9204391500025,53496.62354328001 2024-05-16,17:08:22.000,137,11043523,13805,0,1715879301,13022.190178469995,132.9345374100012,53496.60956904 2024-05-16,17:08:23.000,137,11043491,13285,0,1715879302,13022.169969539995,132.92748828000185,53496.5955948 2024-05-16,17:08:24.000,137,11043543,13605,0,1715879303,13022.18344216,132.94863566999993,53496.53969784 2024-05-16,17:08:25.000,137,11043527,14085,0,1715879304,13022.230596329995,132.90634089000378,53496.55367208001 2024-05-16,17:08:26.000,137,11043526,13365,0,1715879305,13022.19691477999,132.9204391500025,53496.46982664 2024-05-16,17:08:27.000,137,11043536,13445,0,1715879306,13022.169969539995,132.94158654000057,53496.44886528 2024-05-16,17:08:28.000,137,11043575,13405,0,1715879307,13022.18344216,132.9345374100012,53496.39995544 2024-05-16,17:08:29.000,137,11043479,14045,0,1715879308,13022.169969539995,132.92748828000185,53496.35803272001 2024-05-16,17:08:30.000,137,11043523,13845,0,1715879309,13022.210387399995,132.9204391500025,53496.392968320004 2024-05-16,17:08:31.000,137,11043511,13645,0,1715879310,13022.1430243,132.89224262999778,53496.38598120001 2024-05-16,17:08:32.000,137,11043549,13605,0,1715879311,13022.129551679995,132.84994785000163,53496.37200696 2024-05-16,17:08:33.000,137,11043505,13765,0,1715879312,13022.12281537,132.88519349999842,53496.28816152001 2024-05-16,17:08:34.000,137,11043489,13925,0,1715879313,13022.129551679995,132.88519349999842,53496.30912288 2024-05-16,17:08:35.000,137,11043556,13605,0,1715879314,13022.11607905999,132.89929176000442,53496.21829032001 2024-05-16,17:08:36.000,137,11043500,13645,0,1715879315,13022.08239751,132.89224262999778,53496.2113032 2024-05-16,17:08:37.000,137,11043527,13645,0,1715879316,13022.08239751,132.86404611000034,53496.23226456 2024-05-16,17:08:38.000,137,11043510,13925,0,1715879317,13022.08239751,132.86404611000034,53496.14841912001 2024-05-16,17:08:39.000,137,11043490,13565,0,1715879318,13022.07566119999,132.84994785000163,53496.16938048001 2024-05-16,17:08:40.000,137,11043518,13765,0,1715879319,13022.05545226999,132.88519349999842,53496.09252216 2024-05-16,17:08:41.000,137,11043492,13685,0,1715879320,13022.06218858,132.85699698000099,53496.057586560004 2024-05-16,17:08:42.000,137,11043479,13205,0,1715879321,13022.04197965,132.85699698000099,53496.07156080001 2024-05-16,17:08:43.000,137,11043511,13605,0,1715879322,13022.021770719999,132.85699698000099,53496.07156080001 2024-05-16,17:08:44.000,137,11043489,13205,0,1715879323,13021.988089169994,132.88519349999842,53496.008676720005 2024-05-16,17:08:45.000,137,11043510,13805,0,1715879324,13021.99482547999,132.90634089000378,53496.00168960001 2024-05-16,17:08:46.000,137,11043489,13605,0,1715879325,13021.954407619989,132.94158654000057,53495.98771536 2024-05-16,17:08:47.000,137,11043503,13365,0,1715879326,13021.981352859999,132.94158654000057,53495.93181840001 2024-05-16,17:08:48.000,137,11043512,13485,0,1715879327,13021.927462379994,132.9556847999993,53495.88290856001 2024-05-16,17:08:49.000,137,11043477,13805,0,1715879328,13021.954407619989,132.96273392999865,53495.8968828 2024-05-16,17:08:50.000,137,11043492,13365,0,1715879329,13021.99482547999,133.0191269700008,53495.840985840005 2024-05-16,17:08:51.000,137,11043528,13525,0,1715879330,13021.961143929999,133.00502871000208,53495.8270116 2024-05-16,17:08:52.000,137,11043513,13405,0,1715879331,13021.967880239994,133.04027435999888,53495.7571404 2024-05-16,17:08:53.000,137,11043498,13645,0,1715879332,13022.001561789999,133.04027435999888,53495.76412752001 2024-05-16,17:08:54.000,137,11043470,13325,0,1715879333,13022.06218858,133.06142175000423,53495.78508888001 2024-05-16,17:08:55.000,137,11043542,13645,0,1715879334,13022.028507029994,133.0825691400023,53495.72919192 2024-05-16,17:08:56.000,137,11043515,13485,0,1715879335,13022.10260644,133.10371653000038,53495.68726920001 2024-05-16,17:08:57.000,137,11043509,13405,0,1715879336,13022.109342749995,133.13896218000446,53495.65932072 2024-05-16,17:08:58.000,137,11043480,13605,0,1715879337,13022.12281537,133.18830608999997,53495.68726920001 2024-05-16,17:08:59.000,137,11043502,13605,0,1715879338,13022.129551679995,133.2024043499987,53495.65932072 2024-05-16,17:09:00.000,137,11043547,13885,0,1715879339,13022.13628798999,133.22355174000404,53495.5824624 2024-05-16,17:09:01.000,137,11043533,13525,0,1715879340,13022.1430243,133.2799447799989,53495.554513920004 2024-05-16,17:09:02.000,137,11043454,13685,0,1715879341,13022.15649691999,133.30109217000427,53495.575475280006 2024-05-16,17:09:03.000,137,11043523,13565,0,1715879342,13022.15649691999,133.33633782000106,53495.49861696001 2024-05-16,17:09:04.000,137,11043505,13325,0,1715879343,13022.17670584999,133.35043607999978,53495.44970712001 2024-05-16,17:09:05.000,137,11043515,13725,0,1715879344,13022.210387399995,133.3645343399985,53495.42175864 2024-05-16,17:09:06.000,137,11043500,13805,0,1715879345,13022.24406895,133.42092738000065,53495.42175864 2024-05-16,17:09:07.000,137,11043540,13325,0,1715879346,13022.20365109,133.47027129000344,53495.386823040004 2024-05-16,17:09:08.000,137,11043533,13605,0,1715879347,13022.20365109,133.49141868000152,53495.39381016 2024-05-16,17:09:09.000,137,11043505,13605,0,1715879348,13022.24406895,133.5266643299983,53495.36586168 2024-05-16,17:09:10.000,137,11043504,13685,0,1715879349,13022.271014189995,133.55486085000302,53495.33092608001 2024-05-16,17:09:11.000,137,11043475,13285,0,1715879350,13022.23733263999,133.58305737000046,53495.33092608001 2024-05-16,17:09:12.000,137,11043452,13565,0,1715879351,13022.27775049999,133.61830302000453,53495.3029776 2024-05-16,17:09:13.000,137,11043507,13605,0,1715879352,13022.26427788,133.6394504100026,53495.22611928 2024-05-16,17:09:14.000,137,11043469,13445,0,1715879353,13022.28448681,133.6394504100026,53495.240093520006 2024-05-16,17:09:15.000,137,11043500,13405,0,1715879354,13022.29795942999,133.70289258000412,53495.219132160004 2024-05-16,17:09:16.000,137,11043441,13605,0,1715879355,13022.291223119995,133.73108910000155,53495.219132160004 2024-05-16,17:09:17.000,137,11043467,13925,0,1715879356,13022.32490467,133.7733838799977,53495.15624808 2024-05-16,17:09:18.000,137,11043498,13445,0,1715879357,13022.3451136,133.7874821400037,53495.14227384001 2024-05-16,17:09:19.000,137,11043456,13765,0,1715879358,13022.36532253,133.84387517999858,53495.121312480005 2024-05-16,17:09:20.000,137,11043511,13685,0,1715879359,13022.37879514999,133.85092430999794,53495.10733824 2024-05-16,17:09:21.000,137,11043466,13485,0,1715879360,13022.32490467,133.89321909000137,53495.072402640006 2024-05-16,17:09:22.000,137,11043497,13605,0,1715879361,13022.38553146,133.9214156099988,53495.03047992 2024-05-16,17:09:23.000,137,11043529,13525,0,1715879362,13022.3451136,133.99190690999967,53494.93266024 2024-05-16,17:09:24.000,137,11043505,13445,0,1715879363,13022.372058839996,134.0342016900031,53494.89772464001 2024-05-16,17:09:25.000,137,11043514,13885,0,1715879364,13022.37879514999,134.07649646999926,53494.89073752 2024-05-16,17:09:26.000,137,11043495,13525,0,1715879365,13022.392267769996,134.1328895100014,53494.87676328001 2024-05-16,17:09:27.000,137,11043490,13765,0,1715879366,13022.35858621999,134.13993864000076,53494.93266024 2024-05-16,17:09:28.000,137,11043489,13845,0,1715879367,13022.37879514999,134.17518429000484,53494.84881480001 2024-05-16,17:09:29.000,137,11043477,13525,0,1715879368,13022.439421939991,134.20338081000227,53494.82785344001 2024-05-16,17:09:30.000,137,11043517,13805,0,1715879369,13022.432685629996,134.26682298000378,53494.79990496 2024-05-16,17:09:31.000,137,11043494,13565,0,1715879370,13022.432685629996,134.28797037000186,53494.77195648 2024-05-16,17:09:32.000,137,11043466,13485,0,1715879371,13022.439421939991,134.3161668899993,53494.716059520004 2024-05-16,17:09:33.000,137,11043460,13765,0,1715879372,13022.439421939991,134.35141254000337,53494.70907240001 2024-05-16,17:09:34.000,137,11043457,13325,0,1715879373,13022.473103489996,134.42190384000423,53494.6741368 2024-05-16,17:09:35.000,137,11043585,13725,0,1715879374,13022.520257659991,134.45010036000167,53494.69509816 2024-05-16,17:09:36.000,137,11043462,13245,0,1715879375,13022.506785040001,134.51354253000318,53494.63920120001 2024-05-16,17:09:37.000,137,11043487,13605,0,1715879376,13022.540466589991,134.5276407900019,53494.59727848 2024-05-16,17:09:38.000,137,11043486,13245,0,1715879377,13022.540466589991,134.54878817999997,53494.59029136001 2024-05-16,17:09:39.000,137,11043488,13725,0,1715879378,13022.540466589991,134.5910829600034,53494.57631712 2024-05-16,17:09:40.000,137,11043461,13285,0,1715879379,13022.567411830001,134.61223035000148,53494.58330424 2024-05-16,17:09:41.000,137,11043501,13365,0,1715879380,13022.547202900001,134.66157426000427,53494.54138152001 2024-05-16,17:09:42.000,137,11043473,13765,0,1715879381,13022.594357069996,134.71796729999915,53494.49247168001 2024-05-16,17:09:43.000,137,11043471,13405,0,1715879382,13022.547202900001,134.73206555999786,53494.50644592 2024-05-16,17:09:44.000,137,11043454,13205,0,1715879383,13022.601093379992,134.79550772999937,53494.47151032001 2024-05-16,17:09:45.000,137,11043493,13605,0,1715879384,13022.641511239992,134.79550772999937,53494.47849744 2024-05-16,17:09:46.000,137,11043463,13605,0,1715879385,13022.614565999997,134.8378025100028,53494.45753608 2024-05-16,17:09:47.000,137,11043492,13645,0,1715879386,13022.641511239992,134.85190077000152,53494.39465200001 2024-05-16,17:09:48.000,137,11043456,13365,0,1715879387,13022.668456480002,134.88714641999832,53494.37369064001 2024-05-16,17:09:49.000,137,11043501,13445,0,1715879388,13022.695401719997,134.94353946000047,53494.40862624 2024-05-16,17:09:50.000,137,11043461,13485,0,1715879389,13022.688665410002,134.9858342400039,53494.34574216001 2024-05-16,17:09:51.000,137,11043465,13565,0,1715879390,13022.722346959992,135.02812902000005,53494.34574216001 2024-05-16,17:09:52.000,137,11043538,13445,0,1715879391,13022.681929099992,135.09862032000092,53494.26888384 2024-05-16,17:09:53.000,137,11043487,13365,0,1715879392,13022.729083270002,135.16206249000243,53494.282858080005 2024-05-16,17:09:54.000,137,11043479,13565,0,1715879393,13022.661720169992,135.19730813999922,53494.27587096001 2024-05-16,17:09:55.000,137,11043569,13325,0,1715879394,13022.641511239992,135.21845553000458,53494.212986880004 2024-05-16,17:09:56.000,137,11043499,13405,0,1715879395,13022.621302309992,135.30304509000416,53494.19202552 2024-05-16,17:09:57.000,137,11043502,13485,0,1715879396,13022.621302309992,135.35238899999968,53494.19901264 2024-05-16,17:09:58.000,137,11043522,13245,0,1715879397,13022.614565999997,135.37353638999775,53494.17805128001 2024-05-16,17:09:59.000,137,11043521,13445,0,1715879398,13022.547202900001,135.4299294299999,53494.19901264 2024-05-16,17:10:00.000,137,11043520,13525,0,1715879399,13022.473103489996,135.45812595000461,53494.07324448 2024-05-16,17:10:01.000,137,11043464,13565,0,1715879400,13022.473103489996,135.52156811999885,53494.17106416 2024-05-16,17:10:02.000,137,11043510,13805,0,1715879401,13022.42594932,135.5427155100042,53494.15708992001 2024-05-16,17:10:03.000,137,11043437,13685,0,1715879402,13022.351849909996,135.60615767999843,53494.10818008001 2024-05-16,17:10:04.000,137,11043464,13285,0,1715879403,13022.30469574,135.66255072000058,53494.09420584 2024-05-16,17:10:05.000,137,11043507,13445,0,1715879404,13022.29795942999,135.73304202000145,53494.066257360006 2024-05-16,17:10:06.000,137,11043484,13445,0,1715879405,13022.22386002,135.79648419000296,53494.05927024001 2024-05-16,17:10:07.000,137,11043499,13485,0,1715879406,13022.149760609995,135.8246807100004,53494.00337328 2024-05-16,17:10:08.000,137,11043470,13565,0,1715879407,13022.129551679995,135.86697549000382,53493.9754248 2024-05-16,17:10:09.000,137,11043502,13445,0,1715879408,13022.06218858,135.94451592000405,53494.00337328 2024-05-16,17:10:10.000,137,11043521,13525,0,1715879409,13022.04197965,135.96566331000213,53493.93350208 2024-05-16,17:10:11.000,137,11043459,13485,0,1715879410,13021.981352859999,136.02205635000428,53493.88459224 2024-05-16,17:10:12.000,137,11043492,13365,0,1715879411,13021.947671309994,136.04320374000235,53493.91254072 2024-05-16,17:10:13.000,137,11043499,13685,0,1715879412,13021.880308209998,136.10664591000386,53493.87061800001 2024-05-16,17:10:14.000,137,11043483,13645,0,1715879413,13021.839890349998,136.16303894999874,53493.8356824 2024-05-16,17:10:15.000,137,11043493,13325,0,1715879414,13021.812945109989,136.16303894999874,53493.828695280004 2024-05-16,17:10:16.000,137,11043517,13685,0,1715879415,13021.765790939993,136.19123547000345,53493.779785440005 2024-05-16,17:10:17.000,137,11043456,13445,0,1715879416,13021.738845699998,136.24762850999832,53493.74484984 2024-05-16,17:10:18.000,137,11043509,13605,0,1715879417,13021.725373079993,136.30402155000047,53493.681965760006 2024-05-16,17:10:19.000,137,11043529,13925,0,1715879418,13021.711900460003,136.31107067999983,53493.72388848001 2024-05-16,17:10:20.000,137,11043529,13205,0,1715879419,13021.684955219993,136.37451285000134,53493.67497864001 2024-05-16,17:10:21.000,137,11043478,13565,0,1715879420,13021.644537359993,136.42385676000413,53493.71690136 2024-05-16,17:10:22.000,137,11043487,13725,0,1715879421,13021.604119499993,136.43795502000285,53493.63305592001 2024-05-16,17:10:23.000,137,11043478,13925,0,1715879422,13021.556965329997,136.4309058900035,53493.65401728001 2024-05-16,17:10:24.000,137,11043473,13685,0,1715879423,13021.597383189997,136.48729892999836,53493.58414608001 2024-05-16,17:10:25.000,137,11043476,13285,0,1715879424,13021.577174259997,136.480249799999,53493.57715896 2024-05-16,17:10:26.000,137,11043510,13765,0,1715879425,13021.530020090002,136.5084463200037,53493.57017184 2024-05-16,17:10:27.000,137,11043471,13765,0,1715879426,13021.503074849992,136.49434805999772,53493.50728776001 2024-05-16,17:10:28.000,137,11043479,13325,0,1715879427,13021.489602230002,136.49434805999772,53493.493313520004 2024-05-16,17:10:29.000,137,11043483,13445,0,1715879428,13021.469393300002,136.47320066999964,53493.46536504001 2024-05-16,17:10:30.000,137,11043475,13845,0,1715879429,13021.476129609997,136.48729892999836,53493.42344232 2024-05-16,17:10:31.000,137,11043486,13325,0,1715879430,13021.442448059992,136.5084463200037,53493.40248096 2024-05-16,17:10:32.000,137,11043505,13565,0,1715879431,13021.381821269992,136.48729892999836,53493.35357112 2024-05-16,17:10:33.000,137,11043513,13685,0,1715879432,13021.375084959996,136.53664284000115,53493.40248096 2024-05-16,17:10:34.000,137,11043474,13485,0,1715879433,13021.341403409991,136.53664284000115,53493.36754536001 2024-05-16,17:10:35.000,137,11043505,13365,0,1715879434,13021.307721860001,136.5295937100018,53493.31863552001 2024-05-16,17:10:36.000,137,11043445,13445,0,1715879435,13021.260567689991,136.5436919700005,53493.30466128 2024-05-16,17:10:37.000,137,11043461,13765,0,1715879436,13021.260567689991,136.5436919700005,53493.19985448001 2024-05-16,17:10:38.000,137,11043502,13445,0,1715879437,13021.24709507,136.55779022999923,53493.26972568001 2024-05-16,17:10:39.000,137,11043462,13565,0,1715879438,13021.220149829991,136.53664284000115,53493.1369704 2024-05-16,17:10:40.000,137,11043525,13405,0,1715879439,13021.172995659996,136.5648393599986,53493.17190600001 2024-05-16,17:10:41.000,137,11043489,13605,0,1715879440,13021.152786729996,136.57188848999795,53493.16491888 2024-05-16,17:10:42.000,137,11043497,13325,0,1715879441,13021.112368869995,136.5648393599986,53493.08806056 2024-05-16,17:10:43.000,137,11043443,14005,0,1715879442,13021.071951009995,136.57893762000458,53493.039150720004 2024-05-16,17:10:44.000,137,11043449,13445,0,1715879443,13021.031533149995,136.60008501000266,53493.03216360001 2024-05-16,17:10:45.000,137,11043537,13325,0,1715879444,13021.00458791,136.58598675000394,53492.990240880004 2024-05-16,17:10:46.000,137,11043480,13525,0,1715879445,13020.991115289995,136.60713414000202,53492.990240880004 2024-05-16,17:10:47.000,137,11043481,13605,0,1715879446,13020.93722480999,136.60008501000266,53492.96927952 2024-05-16,17:10:48.000,137,11043457,13525,0,1715879447,13020.88333433,136.57893762000458,53492.98325376001 2024-05-16,17:10:49.000,137,11043471,13405,0,1715879448,13020.87659801999,136.55074109999987,53492.941331040005 2024-05-16,17:10:50.000,137,11043537,13485,0,1715879449,13020.84291647,136.53664284000115,53492.91338256001 2024-05-16,17:10:51.000,137,11043478,13485,0,1715879450,13020.79576229999,136.53664284000115,53492.8574856 2024-05-16,17:10:52.000,137,11043524,13725,0,1715879451,13020.762080749999,136.50139719000435,53492.892421200006 2024-05-16,17:10:53.000,137,11043527,13565,0,1715879452,13020.721662889999,136.45910241000092,53492.843511360006 2024-05-16,17:10:54.000,137,11043475,13765,0,1715879453,13020.687981339994,136.41680763000477,53492.80158864 2024-05-16,17:10:55.000,137,11043484,13405,0,1715879454,13020.667772409994,136.4309058900035,53492.76665304001 2024-05-16,17:10:56.000,137,11043446,13405,0,1715879455,13020.674508719989,136.36746372000198,53492.724730320006 2024-05-16,17:10:57.000,137,11043504,13525,0,1715879456,13020.634090859989,136.32516893999855,53492.703768960004 2024-05-16,17:10:58.000,137,11043484,13845,0,1715879457,13020.593672999988,136.3181198099992,53492.6828076 2024-05-16,17:10:59.000,137,11043490,13805,0,1715879458,13020.586936689993,136.27582503000303,53492.654859120004 2024-05-16,17:11:00.000,137,11043466,13565,0,1715879459,13020.546518829993,136.22648112000024,53492.605949280005 2024-05-16,17:11:01.000,137,11043524,13445,0,1715879460,13020.566727759993,136.1982846000028,53492.57800080001 2024-05-16,17:11:02.000,137,11043487,13565,0,1715879461,13020.539782519998,136.15598981999938,53492.57101368 2024-05-16,17:11:03.000,137,11043504,13565,0,1715879462,13020.492628350003,136.1700880799981,53492.45921976001 2024-05-16,17:11:04.000,137,11043519,13685,0,1715879463,13020.479155729998,136.0995967800045,53492.45921976001 2024-05-16,17:11:05.000,137,11043426,13605,0,1715879464,13020.519573589998,136.06435113000043,53492.42428416 2024-05-16,17:11:06.000,137,11043535,13445,0,1715879465,13020.479155729998,136.00795808999828,53492.43127128001 2024-05-16,17:11:07.000,137,11043508,13405,0,1715879466,13020.485892039993,135.95861418000277,53492.44524552 2024-05-16,17:11:08.000,137,11043520,13245,0,1715879467,13020.472419420003,135.94451592000405,53492.438258400005 2024-05-16,17:11:09.000,137,11043480,13165,0,1715879468,13020.458946799998,135.9233685299987,53492.33345160001 2024-05-16,17:11:10.000,137,11043466,13565,0,1715879469,13020.458946799998,135.85992636000447,53492.26358040001 2024-05-16,17:11:11.000,137,11043532,13405,0,1715879470,13020.425265249993,135.84582809999847,53492.2286448 2024-05-16,17:11:12.000,137,11043507,13605,0,1715879471,13020.472419420003,135.78238593000424,53492.25659328 2024-05-16,17:11:13.000,137,11043473,13685,0,1715879472,13020.418528939997,135.71189463000337,53492.17973496 2024-05-16,17:11:14.000,137,11043513,13685,0,1715879473,13020.398320009997,135.68369810999866,53492.20768344 2024-05-16,17:11:15.000,137,11043476,13565,0,1715879474,13020.418528939997,135.60615767999843,53492.13781224 2024-05-16,17:11:16.000,137,11043511,13325,0,1715879475,13020.398320009997,135.56386290000228,53492.13781224 2024-05-16,17:11:17.000,137,11043484,13685,0,1715879476,13020.458946799998,135.5427155100042,53492.12383800001 2024-05-16,17:11:18.000,137,11043505,13765,0,1715879477,13020.452210490002,135.4792733400027,53492.13781224 2024-05-16,17:11:19.000,137,11043526,13565,0,1715879478,13020.438737869998,135.4299294299999,53492.053966800006 2024-05-16,17:11:20.000,137,11043495,13845,0,1715879479,13020.465683109993,135.37353638999775,53492.0190312 2024-05-16,17:11:21.000,137,11043454,13405,0,1715879480,13020.458946799998,135.30304509000416,53491.97012136 2024-05-16,17:11:22.000,137,11043453,13605,0,1715879481,13020.485892039993,135.26075031000073,53491.99806984001 2024-05-16,17:11:23.000,137,11043532,13565,0,1715879482,13020.452210490002,135.21140639999794,53491.99806984001 2024-05-16,17:11:24.000,137,11043532,13725,0,1715879483,13020.492628350003,135.1691116200018,53491.97710848001 2024-05-16,17:11:25.000,137,11043519,13445,0,1715879484,13020.458946799998,135.119767709999,53491.92819864001 2024-05-16,17:11:26.000,137,11043492,13485,0,1715879485,13020.452210490002,135.0845220600022,53491.97012136 2024-05-16,17:11:27.000,137,11043497,13645,0,1715879486,13020.452210490002,135.0351781499994,53491.89326304 2024-05-16,17:11:28.000,137,11043482,14005,0,1715879487,13020.458946799998,134.95058858999982,53491.85832744001 2024-05-16,17:11:29.000,137,11043536,13765,0,1715879488,13020.445474179993,134.94353946000047,53491.87230168 2024-05-16,17:11:30.000,137,11043443,13565,0,1715879489,13020.411792630002,134.92944120000175,53491.79544336 2024-05-16,17:11:31.000,137,11043532,13605,0,1715879490,13020.425265249993,134.81665512000473,53491.79544336 2024-05-16,17:11:32.000,137,11043502,13805,0,1715879491,13020.384847389993,134.79550772999937,53491.774482 2024-05-16,17:11:33.000,137,11043491,13605,0,1715879492,13020.405056319993,134.76026208000258,53491.74653352 2024-05-16,17:11:34.000,137,11043506,13525,0,1715879493,13020.351165840002,134.7250164299985,53491.767494880005 2024-05-16,17:11:35.000,137,11043456,13445,0,1715879494,13020.324220599992,134.69681991000107,53491.66268808001 2024-05-16,17:11:36.000,137,11043570,13925,0,1715879495,13020.310747980002,134.64747599999828,53491.68364944 2024-05-16,17:11:37.000,137,11043534,13725,0,1715879496,13020.310747980002,134.6263286100002,53491.648713840004 2024-05-16,17:11:38.000,137,11043545,13525,0,1715879497,13020.263593809992,134.56993556999805,53491.65570096 2024-05-16,17:11:39.000,137,11043501,13805,0,1715879498,13020.216439639997,134.50649340000382,53491.55788128 2024-05-16,17:11:40.000,137,11043440,13405,0,1715879499,13020.209703330002,134.50649340000382,53491.57884264 2024-05-16,17:11:41.000,137,11043486,13805,0,1715879500,13020.189494400001,134.48534600999847,53491.49499720001 2024-05-16,17:11:42.000,137,11043482,13445,0,1715879501,13020.176021779997,134.45714949000103,53491.501984320006 2024-05-16,17:11:43.000,137,11043492,13925,0,1715879502,13020.142340229992,134.40075644999888,53491.46704872 2024-05-16,17:11:44.000,137,11043524,13605,0,1715879503,13020.149076540001,134.35846167000273,53491.43910024 2024-05-16,17:11:45.000,137,11043515,13845,0,1715879504,13020.101922369991,134.37255993000144,53491.37621616001 2024-05-16,17:11:46.000,137,11043487,13925,0,1715879505,13020.081713439991,134.3161668899993,53491.3901904 2024-05-16,17:11:47.000,137,11043505,13845,0,1715879506,13020.041295579991,134.28797037000186,53491.35525480001 2024-05-16,17:11:48.000,137,11043486,13725,0,1715879507,13020.021086649991,134.23862645999907,53491.27839648 2024-05-16,17:11:49.000,137,11043478,13565,0,1715879508,13020.054768199996,134.1963316800029,53491.250448 2024-05-16,17:11:50.000,137,11043479,13685,0,1715879509,13020.014350339996,134.1822334200042,53491.22948664 2024-05-16,17:11:51.000,137,11043535,13485,0,1715879510,13019.96045985999,134.11174212000333,53491.17358968 2024-05-16,17:11:52.000,137,11043520,13485,0,1715879511,13019.96719617,134.06239821000054,53491.15961544001 2024-05-16,17:11:53.000,137,11043563,13605,0,1715879512,13019.96045985999,133.99190690999967,53491.1107056 2024-05-16,17:11:54.000,137,11043510,13565,0,1715879513,13019.913305689995,133.97780865000095,53491.10371848 2024-05-16,17:11:55.000,137,11043461,13405,0,1715879514,13019.90656938,133.94256300000416,53491.1107056 2024-05-16,17:11:56.000,137,11043502,13725,0,1715879515,13019.86615152,133.85092430999794,53491.05480864 2024-05-16,17:11:57.000,137,11043530,13445,0,1715879516,13019.87962413999,133.7874821400037,53490.97096320001 2024-05-16,17:11:58.000,137,11043557,13605,0,1715879517,13019.80552473,133.71699084000284,53490.90807912 2024-05-16,17:11:59.000,137,11043517,13885,0,1715879518,13019.812261039995,133.6746960599994,53490.89410488 2024-05-16,17:12:00.000,137,11043465,13485,0,1715879519,13019.74489794,133.63240128000325,53490.880130640006 2024-05-16,17:12:01.000,137,11043511,13565,0,1715879520,13019.751634249995,133.56190998000238,53490.810259440004 2024-05-16,17:12:02.000,137,11043521,13565,0,1715879521,13019.771843179995,133.49141868000152,53490.74737536 2024-05-16,17:12:03.000,137,11043519,13685,0,1715879522,13019.67753483999,133.42797651,53490.691478400004 2024-05-16,17:12:04.000,137,11043534,13885,0,1715879523,13019.691007459995,133.34338695000042,53490.70545264001 2024-05-16,17:12:05.000,137,11043466,13445,0,1715879524,13019.67753483999,133.28699390999827,53490.61462008001 2024-05-16,17:12:06.000,137,11043492,13325,0,1715879525,13019.65732590999,133.22355174000404,53490.58667160001 2024-05-16,17:12:07.000,137,11043491,13525,0,1715879526,13019.63711697999,133.13191304999782,53490.51680040001 2024-05-16,17:12:08.000,137,11043537,13885,0,1715879527,13019.589962809994,133.09666740000102,53490.474877680004 2024-05-16,17:12:09.000,137,11043527,13925,0,1715879528,13019.57649018999,133.00502871000208,53490.4119936 2024-05-16,17:12:10.000,137,11043459,13685,0,1715879529,13019.53607232999,132.92748828000185,53490.36308376 2024-05-16,17:12:11.000,137,11043470,13605,0,1715879530,13019.549544949994,132.8710952399997,53490.356096640004 2024-05-16,17:12:12.000,137,11043504,13765,0,1715879531,13019.495654469989,132.80060393999884,53490.28622544 2024-05-16,17:12:13.000,137,11043549,13645,0,1715879532,13019.529336019994,132.7230635099986,53490.2373156 2024-05-16,17:12:14.000,137,11043531,13525,0,1715879533,13019.495654469989,132.63142481999967,53490.17443152 2024-05-16,17:12:15.000,137,11043509,13485,0,1715879534,13019.455236609989,132.5891300400035,53490.1674444 2024-05-16,17:12:16.000,137,11043520,13285,0,1715879535,13019.461972919999,132.525687870002,53490.07661184 2024-05-16,17:12:17.000,137,11043489,13525,0,1715879536,13019.461972919999,132.50454048000393,53490.07661184 2024-05-16,17:12:18.000,137,11043485,13725,0,1715879537,13019.428291369994,132.4129017899977,53489.98577928001 2024-05-16,17:12:19.000,137,11043545,13685,0,1715879538,13019.401346129998,132.35650875000283,53489.9578308 2024-05-16,17:12:20.000,137,11043416,13725,0,1715879539,13019.354191959988,132.30011571000068,53489.922895200005 2024-05-16,17:12:21.000,137,11043471,13645,0,1715879540,13019.367664579993,132.24372266999853,53489.86699824001 2024-05-16,17:12:22.000,137,11043520,13525,0,1715879541,13019.340719339998,132.20847702000174,53489.873985360005 2024-05-16,17:12:23.000,137,11043539,14005,0,1715879542,13019.280092549998,132.09569094000472,53489.77616568001 2024-05-16,17:12:24.000,137,11043469,13245,0,1715879543,13019.293565169988,132.08159267999872,53489.74821720001 2024-05-16,17:12:25.000,137,11043541,13365,0,1715879544,13019.293565169988,132.0040522499985,53489.77616568001 2024-05-16,17:12:26.000,137,11043523,13605,0,1715879545,13019.239674689998,131.94061008000426,53489.706294480005 2024-05-16,17:12:27.000,137,11043499,13765,0,1715879546,13019.239674689998,131.82782399999996,53489.65039752001 2024-05-16,17:12:28.000,137,11043514,13245,0,1715879547,13019.205993139993,131.7573326999991,53489.60847480001 2024-05-16,17:12:29.000,137,11043503,13405,0,1715879548,13019.145366349992,131.6727431399995,53489.55956496001 2024-05-16,17:12:30.000,137,11043531,13485,0,1715879549,13019.125157419992,131.63749749000272,53489.51764224 2024-05-16,17:12:31.000,137,11043528,13725,0,1715879550,13019.125157419992,131.54585880000377,53489.42680968 2024-05-16,17:12:32.000,137,11043481,13445,0,1715879551,13019.098212179997,131.4753675000029,53489.42680968 2024-05-16,17:12:33.000,137,11043547,13565,0,1715879552,13019.071266940002,131.4119253300014,53489.37789984 2024-05-16,17:12:34.000,137,11043545,13525,0,1715879553,13019.044321699992,131.33438490000117,53489.32899 2024-05-16,17:12:35.000,137,11043508,13565,0,1715879554,13019.010640150002,131.29913925000437,53489.32899 2024-05-16,17:12:36.000,137,11043465,13765,0,1715879555,13019.030849080002,131.17930404000072,53489.252131680005 2024-05-16,17:12:37.000,137,11043480,13885,0,1715879556,13019.003903839992,131.165205780002,53489.21719608 2024-05-16,17:12:38.000,137,11043512,14085,0,1715879557,13018.970222290001,131.04537056999834,53489.21020896 2024-05-16,17:12:39.000,137,11043510,13725,0,1715879558,13019.003903839992,130.99602666000283,53489.14033776 2024-05-16,17:12:40.000,137,11043475,13805,0,1715879559,13018.943277049992,130.9184862300026,53489.07046656 2024-05-16,17:12:41.000,137,11043552,13605,0,1715879560,13018.976958599997,130.8691423199998,53489.05649232001 2024-05-16,17:12:42.000,137,11043513,13725,0,1715879561,13018.983694909992,130.8197984100043,53488.97963400001 2024-05-16,17:12:43.000,137,11043550,13525,0,1715879562,13018.970222290001,130.74930711000343,53488.93771128001 2024-05-16,17:12:44.000,137,11043503,13485,0,1715879563,13018.970222290001,130.66471755000384,53488.90277568 2024-05-16,17:12:45.000,137,11043514,13485,0,1715879564,13018.976958599997,130.58717712000362,53488.88181432 2024-05-16,17:12:46.000,137,11043498,13365,0,1715879565,13018.976958599997,130.53078408000147,53488.804956 2024-05-16,17:12:47.000,137,11043518,13565,0,1715879566,13018.970222290001,130.43209626000316,53488.85386584 2024-05-16,17:12:48.000,137,11043535,13525,0,1715879567,13018.983694909992,130.34750670000358,53488.797968880004 2024-05-16,17:12:49.000,137,11043461,13565,0,1715879568,13018.943277049992,130.30521192000015,53488.749059040005 2024-05-16,17:12:50.000,137,11043549,13725,0,1715879569,13018.902859189991,130.22767148999992,53488.68617496 2024-05-16,17:12:51.000,137,11043546,13725,0,1715879570,13018.916331809996,130.17127844999777,53488.69316208001 2024-05-16,17:12:52.000,137,11043506,13525,0,1715879571,13018.929804430001,130.10078715000418,53488.65822648 2024-05-16,17:12:53.000,137,11043500,13645,0,1715879572,13018.923068119992,130.02324672000395,53488.55341968001 2024-05-16,17:12:54.000,137,11043529,13765,0,1715879573,13018.902859189991,129.93865716000437,53488.58835528 2024-05-16,17:12:55.000,137,11043530,13605,0,1715879574,13018.875913949996,129.83292020999943,53488.51149696 2024-05-16,17:12:56.000,137,11043562,13685,0,1715879575,13018.882650259991,129.82587108000007,53488.47656136001 2024-05-16,17:12:57.000,137,11043518,13765,0,1715879576,13018.822023469991,129.7201341300024,53488.413677280005 2024-05-16,17:12:58.000,137,11043510,13565,0,1715879577,13018.835496089996,129.69898674000433,53488.47656136001 2024-05-16,17:12:59.000,137,11043493,14085,0,1715879578,13018.848968710001,129.61439718000474,53488.427651519996 2024-05-16,17:13:00.000,137,11043460,13885,0,1715879579,13018.822023469991,129.51570935999916,53488.364767440005 2024-05-16,17:13:01.000,137,11043511,13805,0,1715879580,13018.80855085,129.48046371000237,53488.364767440005 2024-05-16,17:13:02.000,137,11043501,13885,0,1715879581,13018.74792406,129.41702154000086,53488.32983184 2024-05-16,17:13:03.000,137,11043481,13565,0,1715879582,13018.76813299,129.31833372000256,53488.294896240004 2024-05-16,17:13:04.000,137,11043528,13765,0,1715879583,13018.66708834,129.27603893999913,53488.259960639996 2024-05-16,17:13:05.000,137,11043461,13485,0,1715879584,13018.673824649995,129.19144937999954,53488.20406368 2024-05-16,17:13:06.000,137,11043496,13685,0,1715879585,13018.66035202999,129.12095807999867,53488.18310232 2024-05-16,17:13:07.000,137,11043516,13885,0,1715879586,13018.62667048,129.09276156000124,53488.16214096 2024-05-16,17:13:08.000,137,11043472,13845,0,1715879587,13018.592988929995,129.02227026000037,53488.15515384 2024-05-16,17:13:09.000,137,11043493,13685,0,1715879588,13018.59972523999,128.98702461000357,53488.07130840001 2024-05-16,17:13:10.000,137,11043504,13925,0,1715879589,13018.532362139995,128.88128765999863,53488.029385680005 2024-05-16,17:13:11.000,137,11043477,13685,0,1715879590,13018.53909844999,128.81079635999777,53488.00143720001 2024-05-16,17:13:12.000,137,11043489,13405,0,1715879591,13018.47847165999,128.74735419000353,53487.980475840006 2024-05-16,17:13:13.000,137,11043507,13645,0,1715879592,13018.48520797,128.71915766999882,53487.93156600001 2024-05-16,17:13:14.000,137,11043493,13565,0,1715879593,13018.47847165999,128.64866636999795,53487.97348872001 2024-05-16,17:13:15.000,137,11043483,13645,0,1715879594,13018.45826272999,128.58522420000372,53487.93156600001 2024-05-16,17:13:16.000,137,11043487,13925,0,1715879595,13018.41784486999,128.5217820300022,53487.88265616001 2024-05-16,17:13:17.000,137,11043479,13605,0,1715879596,13018.42458118,128.5217820300022,53487.86868192 2024-05-16,17:13:18.000,137,11043479,13605,0,1715879597,13018.411108559994,128.46538899000006,53487.8267592 2024-05-16,17:13:19.000,137,11043496,13765,0,1715879598,13018.37742700999,128.38784855999984,53487.791823600004 2024-05-16,17:13:20.000,137,11043542,13285,0,1715879599,13018.384163319999,128.30325900000025,53487.812784960006 2024-05-16,17:13:21.000,137,11043488,13565,0,1715879600,13018.343745459999,128.30325900000025,53487.71496528001 2024-05-16,17:13:22.000,137,11043501,13885,0,1715879601,13018.33700914999,128.22571857000003,53487.68002968 2024-05-16,17:13:23.000,137,11043492,13405,0,1715879602,13018.33700914999,128.15522726999916,53487.645094080006 2024-05-16,17:13:24.000,137,11043536,13485,0,1715879603,13018.31680021999,128.0847359699983,53487.624132720004 2024-05-16,17:13:25.000,137,11043488,13565,0,1715879604,13018.350481769994,128.0494903200015,53487.60317136 2024-05-16,17:13:26.000,137,11043506,13405,0,1715879605,13018.33700914999,127.97899902000063,53487.59618424001 2024-05-16,17:13:27.000,137,11043508,13285,0,1715879606,13018.350481769994,127.94375337000383,53487.54028728 2024-05-16,17:13:28.000,137,11043499,13565,0,1715879607,13018.33700914999,127.88031120000232,53487.526313040005 2024-05-16,17:13:29.000,137,11043491,13605,0,1715879608,13018.33700914999,127.78867251000338,53487.58221 2024-05-16,17:13:30.000,137,11043481,13565,0,1715879609,13018.35721807999,127.75342685999931,53487.526313040005 2024-05-16,17:13:31.000,137,11043520,13605,0,1715879610,13018.384163319999,127.74637772999995,53487.55426152 2024-05-16,17:13:32.000,137,11043500,13605,0,1715879611,13018.39763593999,127.64768991000165,53487.53330016 2024-05-16,17:13:33.000,137,11043534,13765,0,1715879612,13018.37742700999,127.61949339000421,53487.47041608001 2024-05-16,17:13:34.000,137,11043517,13325,0,1715879613,13018.390899629994,127.56310035000206,53487.51932592001 2024-05-16,17:13:35.000,137,11043509,13605,0,1715879614,13018.390899629994,127.49965818000055,53487.44945472001 2024-05-16,17:13:36.000,137,11043457,14205,0,1715879615,13018.37742700999,127.4432651399984,53487.42849336001 2024-05-16,17:13:37.000,137,11043508,13565,0,1715879616,13018.42458118,127.42211775000033,53487.407532000005 2024-05-16,17:13:38.000,137,11043469,13645,0,1715879617,13018.411108559994,127.33752819000074,53487.358622160005 2024-05-16,17:13:39.000,137,11043472,14005,0,1715879618,13018.39763593999,127.25998776000051,53487.35163504001 2024-05-16,17:13:40.000,137,11043517,13525,0,1715879619,13018.431317489994,127.23884037000244,53487.3376608 2024-05-16,17:13:41.000,137,11043492,13645,0,1715879620,13018.40437225,127.16129994000221,53487.3725964 2024-05-16,17:13:42.000,137,11043518,13165,0,1715879621,13018.451526419994,127.11900515999878,53487.37958352001 2024-05-16,17:13:43.000,137,11043489,13565,0,1715879622,13018.5054169,127.05556299000455,53487.34464792 2024-05-16,17:13:44.000,137,11043511,13685,0,1715879623,13018.532362139995,127.00621908000176,53487.288750960004 2024-05-16,17:13:45.000,137,11043473,13525,0,1715879624,13018.5054169,126.90753126000345,53487.33067368001 2024-05-16,17:13:46.000,137,11043487,13525,0,1715879625,13018.51888951999,126.84408909000194,53487.29573808 2024-05-16,17:13:47.000,137,11043481,13165,0,1715879626,13018.532362139995,126.79474517999915,53487.25381536001 2024-05-16,17:13:48.000,137,11043532,13445,0,1715879627,13018.55930737999,126.71015561999957,53487.22586688 2024-05-16,17:13:49.000,137,11043448,13765,0,1715879628,13018.59972523999,126.66081171000405,53487.25381536001 2024-05-16,17:13:50.000,137,11043505,13285,0,1715879629,13018.61993416999,126.58327128000383,53487.18394416001 2024-05-16,17:13:51.000,137,11043533,13085,0,1715879630,13018.66035202999,126.53392737000104,53487.239841120005 2024-05-16,17:13:52.000,137,11043508,13605,0,1715879631,13018.673824649995,126.47048519999953,53487.20490552 2024-05-16,17:13:53.000,137,11043509,13405,0,1715879632,13018.673824649995,126.43523955000273,53487.21189264001 2024-05-16,17:13:54.000,137,11043461,13325,0,1715879633,13018.72097881999,126.36474825000187,53487.17695704 2024-05-16,17:13:55.000,137,11043511,13965,0,1715879634,13018.72771513,126.27310956000292,53487.17695704 2024-05-16,17:13:56.000,137,11043461,13685,0,1715879635,13018.74792406,126.24491303999821,53487.21887976 2024-05-16,17:13:57.000,137,11043478,13645,0,1715879636,13018.76813299,126.17442174000462,53487.1979184 2024-05-16,17:13:58.000,137,11043501,13725,0,1715879637,13018.801814539991,126.13212696000119,53487.22586688 2024-05-16,17:13:59.000,137,11043529,13925,0,1715879638,13018.801814539991,126.06868478999968,53487.20490552 2024-05-16,17:14:00.000,137,11043508,13445,0,1715879639,13018.801814539991,126.05458653000096,53487.190931280005 2024-05-16,17:14:01.000,137,11043532,14085,0,1715879640,13018.848968710001,125.97704610000073,53487.24682824 2024-05-16,17:14:02.000,137,11043507,13525,0,1715879641,13018.835496089996,125.94180045000394,53487.24682824 2024-05-16,17:14:03.000,137,11043470,13565,0,1715879642,13018.882650259991,125.84311262999836,53487.23285400001 2024-05-16,17:14:04.000,137,11043452,13485,0,1715879643,13018.902859189991,125.77262133000477,53487.23285400001 2024-05-16,17:14:05.000,137,11043533,13805,0,1715879644,13018.875913949996,125.7373756800007,53487.23285400001 2024-05-16,17:14:06.000,137,11043461,13405,0,1715879645,13018.929804430001,125.63163873000303,53487.239841120005 2024-05-16,17:14:07.000,137,11043487,13725,0,1715879646,13018.943277049992,125.63163873000303,53487.22586688 2024-05-16,17:14:08.000,137,11043490,13885,0,1715879647,13018.970222290001,125.5893439499996,53487.28176384001 2024-05-16,17:14:09.000,137,11043507,13685,0,1715879648,13018.997167529997,125.53295091000473,53487.30272520001 2024-05-16,17:14:10.000,137,11043511,13845,0,1715879649,13019.037585389997,125.49770526000066,53487.3376608 2024-05-16,17:14:11.000,137,11043499,13765,0,1715879650,13019.037585389997,125.44836134999787,53487.309712320006 2024-05-16,17:14:12.000,137,11043469,13405,0,1715879651,13019.064530629992,125.41311570000107,53487.3376608 2024-05-16,17:14:13.000,137,11043479,13325,0,1715879652,13019.158838969997,125.35672265999892,53487.3376608 2024-05-16,17:14:14.000,137,11043497,13565,0,1715879653,13019.172311590002,125.32852614000149,53487.358622160005 2024-05-16,17:14:15.000,137,11043488,13725,0,1715879654,13019.239674689998,125.29328049000469,53487.40054488001 2024-05-16,17:14:16.000,137,11043470,13565,0,1715879655,13019.280092549998,125.22278919000382,53487.421506239996 2024-05-16,17:14:17.000,137,11043491,13445,0,1715879656,13019.307037789993,125.20869092999783,53487.43548048 2024-05-16,17:14:18.000,137,11043463,13325,0,1715879657,13019.347455649993,125.13819963000424,53487.41451912 2024-05-16,17:14:19.000,137,11043497,13725,0,1715879658,13019.387873509993,125.11705223999888,53487.456441840004 2024-05-16,17:14:20.000,137,11043527,13325,0,1715879659,13019.428291369994,125.08180659000209,53487.4424676 2024-05-16,17:14:21.000,137,11043472,13405,0,1715879660,13019.502390779999,125.00426616000186,53487.47041608001 2024-05-16,17:14:22.000,137,11043479,13405,0,1715879661,13019.502390779999,124.933774860001,53487.58221 2024-05-16,17:14:23.000,137,11043473,13645,0,1715879662,13019.549544949994,124.92672573000164,53487.53330016 2024-05-16,17:14:24.000,137,11043472,13445,0,1715879663,13019.563017569999,124.8985292100042,53487.589197119996 2024-05-16,17:14:25.000,137,11043523,13765,0,1715879664,13019.59669911999,124.86328356000013,53487.575222880005 2024-05-16,17:14:26.000,137,11043471,13565,0,1715879665,13019.603435429999,124.84213617000205,53487.6520812 2024-05-16,17:14:27.000,137,11043450,13445,0,1715879666,13019.61690804999,124.80689051999798,53487.66605544001 2024-05-16,17:14:28.000,137,11043504,13365,0,1715879667,13019.64385329,124.7857431299999,53487.68701680001 2024-05-16,17:14:29.000,137,11043486,13605,0,1715879668,13019.66406222,124.73639922000439,53487.63810696001 2024-05-16,17:14:30.000,137,11043488,13565,0,1715879669,13019.670798529994,124.74344835000375,53487.645094080006 2024-05-16,17:14:31.000,137,11043505,13605,0,1715879670,13019.691007459995,124.69410444000096,53487.68701680001 2024-05-16,17:14:32.000,137,11043492,14205,0,1715879671,13019.68427115,124.68000618000224,53487.645094080006 2024-05-16,17:14:33.000,137,11043458,13685,0,1715879672,13019.711216389995,124.6377113999988,53487.756887999996 2024-05-16,17:14:34.000,137,11043482,13565,0,1715879673,13019.69774376999,124.64476052999817,53487.694003920005 2024-05-16,17:14:35.000,137,11043520,13885,0,1715879674,13019.71795269999,124.5883674900033,53487.72893952 2024-05-16,17:14:36.000,137,11043498,13205,0,1715879675,13019.73816162999,124.61656401000073,53487.79881072 2024-05-16,17:14:37.000,137,11043483,13725,0,1715879676,13019.74489794,124.62361314000009,53487.73592664001 2024-05-16,17:14:38.000,137,11043508,13765,0,1715879677,13019.74489794,124.59541662000265,53487.81977208 2024-05-16,17:14:39.000,137,11043488,13725,0,1715879678,13019.76510687,124.56017096999858,53487.81977208 2024-05-16,17:14:40.000,137,11043471,14165,0,1715879679,13019.80552473,124.49672880000435,53487.84772056 2024-05-16,17:14:41.000,137,11043453,13285,0,1715879680,13019.812261039995,124.53197445000114,53487.84772056 2024-05-16,17:14:42.000,137,11043477,13325,0,1715879681,13019.87962413999,124.52492532000178,53487.84772056 2024-05-16,17:14:43.000,137,11043465,13285,0,1715879682,13019.893096759995,124.49672880000435,53487.924578879996 2024-05-16,17:14:44.000,137,11043477,13605,0,1715879683,13019.92004199999,124.475581409999,53487.910604640005 2024-05-16,17:14:45.000,137,11043510,13365,0,1715879684,13019.94698724,124.46853227999964,53487.90361752001 2024-05-16,17:14:46.000,137,11043475,13845,0,1715879685,13019.953723549996,124.46148315000028,53487.9665016 2024-05-16,17:14:47.000,137,11043485,13445,0,1715879686,13020.000877719991,124.4403357600022,53487.980475840006 2024-05-16,17:14:48.000,137,11043512,13605,0,1715879687,13020.02782296,124.42623750000348,53487.99445008 2024-05-16,17:14:49.000,137,11043467,13405,0,1715879688,13020.074977129996,124.41918837000412,53487.924578879996 2024-05-16,17:14:50.000,137,11043491,13885,0,1715879689,13020.095186059996,124.42623750000348,53488.04335992 2024-05-16,17:14:51.000,137,11043456,13645,0,1715879690,13020.122131299991,124.39099184999941,53488.04335992 2024-05-16,17:14:52.000,137,11043490,13445,0,1715879691,13020.135603919996,124.37689359000069,53488.00143720001 2024-05-16,17:14:53.000,137,11043473,13445,0,1715879692,13020.162549159992,124.3416479400039,53488.02239856001 2024-05-16,17:14:54.000,137,11043512,13325,0,1715879693,13020.182758089992,124.36279533000197,53488.078295520005 2024-05-16,17:14:55.000,137,11043509,13605,0,1715879694,13020.209703330002,124.3275496799979,53488.15515384 2024-05-16,17:14:56.000,137,11043473,13445,0,1715879695,13020.277066429997,124.35574620000261,53488.1761152 2024-05-16,17:14:57.000,137,11043475,13285,0,1715879696,13020.250121190002,124.30640228999982,53488.21803792001 2024-05-16,17:14:58.000,137,11043461,13525,0,1715879697,13020.317484289997,124.32050054999854,53488.12021824001 2024-05-16,17:14:59.000,137,11043493,13605,0,1715879698,13020.330956910002,124.29935316000046,53488.20406368 2024-05-16,17:15:00.000,137,11043516,13685,0,1715879699,13020.310747980002,124.27820577000239,53488.23201216 2024-05-16,17:15:01.000,137,11043463,13485,0,1715879700,13020.405056319993,124.24296011999832,53488.294896240004 2024-05-16,17:15:02.000,137,11043486,13565,0,1715879701,13020.411792630002,124.22181273000024,53488.26694776001 2024-05-16,17:15:03.000,137,11043466,13765,0,1715879702,13020.418528939997,124.18656708000344,53488.32983184 2024-05-16,17:15:04.000,137,11043477,13405,0,1715879703,13020.479155729998,124.16541968999809,53488.30887048001 2024-05-16,17:15:05.000,137,11043506,13565,0,1715879704,13020.512837279988,124.12312491000193,53488.315857600006 2024-05-16,17:15:06.000,137,11043480,13405,0,1715879705,13020.539782519998,124.07378099999914,53488.34380608 2024-05-16,17:15:07.000,137,11043464,13365,0,1715879706,13020.620618239998,124.0808301299985,53488.315857600006 2024-05-16,17:15:08.000,137,11043471,13845,0,1715879707,13020.661036099998,124.03853535000235,53488.37874168 2024-05-16,17:15:09.000,137,11043480,13645,0,1715879708,13020.674508719989,124.01033883000491,53488.39970304 2024-05-16,17:15:10.000,137,11043490,13445,0,1715879709,13020.714926579989,123.93984753000404,53488.39970304 2024-05-16,17:15:11.000,137,11043463,13325,0,1715879710,13020.768817059994,123.93279840000469,53488.44861288 2024-05-16,17:15:12.000,137,11043477,13365,0,1715879711,13020.77555336999,123.89050362000125,53488.47656136001 2024-05-16,17:15:13.000,137,11043445,13605,0,1715879712,13020.87659801999,123.86935623000318,53488.49752272 2024-05-16,17:15:14.000,137,11043496,13685,0,1715879713,13020.92375219,123.82001232000039,53488.57438104001 2024-05-16,17:15:15.000,137,11043462,13565,0,1715879714,13020.93722480999,123.79181580000295,53488.5604068 2024-05-16,17:15:16.000,137,11043451,13485,0,1715879715,13020.99785159999,123.77066841000487,53488.60232952001 2024-05-16,17:15:17.000,137,11043448,13445,0,1715879716,13021.03826945999,123.71427537000272,53488.58835528 2024-05-16,17:15:18.000,137,11043480,13405,0,1715879717,13021.09889624999,123.68607884999801,53488.7350848 2024-05-16,17:15:19.000,137,11043473,13525,0,1715879718,13021.15952303999,123.66493145999993,53488.72809768 2024-05-16,17:15:20.000,137,11043495,13285,0,1715879719,13021.17973196999,123.62263668000378,53488.72809768 2024-05-16,17:15:21.000,137,11043496,13365,0,1715879720,13021.24709507,123.56624364000163,53488.75604616 2024-05-16,17:15:22.000,137,11043497,13685,0,1715879721,13021.260567689991,123.58034190000035,53488.79098176001 2024-05-16,17:15:23.000,137,11043453,13565,0,1715879722,13021.307721860001,123.56624364000163,53488.82591736 2024-05-16,17:15:24.000,137,11043499,13525,0,1715879723,13021.354876029996,123.49575234000076,53488.82591736 2024-05-16,17:15:25.000,137,11043473,13405,0,1715879724,13021.422239129992,123.4887032100014,53488.9446984 2024-05-16,17:15:26.000,137,11043415,13725,0,1715879725,13021.482865919992,123.44640842999797,53488.986621120006 2024-05-16,17:15:27.000,137,11043488,13565,0,1715879726,13021.523283779992,123.43231016999925,53489.05649232001 2024-05-16,17:15:28.000,137,11043488,13445,0,1715879727,13021.604119499993,123.41821191000054,53489.14033776 2024-05-16,17:15:29.000,137,11043453,13925,0,1715879728,13021.658009979998,123.3900153900031,53489.133350640004 2024-05-16,17:15:30.000,137,11043523,13765,0,1715879729,13021.718636769998,123.33362235000095,53489.22418320001 2024-05-16,17:15:31.000,137,11043462,13245,0,1715879730,13021.745582009993,123.31952409000223,53489.22418320001 2024-05-16,17:15:32.000,137,11043479,13565,0,1715879731,13021.711900460003,123.30542583000351,53489.29405440001 2024-05-16,17:15:33.000,137,11043443,13845,0,1715879732,13021.799472489998,123.2772293099988,53489.27309304001 2024-05-16,17:15:34.000,137,11043467,13365,0,1715879733,13021.819681419998,123.24903279000137,53489.37789984 2024-05-16,17:15:35.000,137,11043534,13405,0,1715879734,13021.819681419998,123.23493453000265,53489.34995136 2024-05-16,17:15:36.000,137,11043442,13445,0,1715879735,13021.866835589994,123.22788540000329,53489.419822560005 2024-05-16,17:15:37.000,137,11043433,13685,0,1715879736,13021.947671309994,123.18559061999986,53489.49668088 2024-05-16,17:15:38.000,137,11043493,13445,0,1715879737,13021.97461654999,123.20673800999793,53489.51764224 2024-05-16,17:15:39.000,137,11043459,13405,0,1715879738,13022.03524333999,123.16444323000178,53489.55257784 2024-05-16,17:15:40.000,137,11043460,13725,0,1715879739,13022.028507029994,123.1432958400037,53489.5735392 2024-05-16,17:15:41.000,137,11043519,13525,0,1715879740,13022.05545226999,123.1785414900005,53489.67834600001 2024-05-16,17:15:42.000,137,11043494,13965,0,1715879741,13022.07566119999,123.15034497000306,53489.67834600001 2024-05-16,17:15:43.000,137,11043458,13605,0,1715879742,13022.08239751,123.15739410000242,53489.74123008 2024-05-16,17:15:44.000,137,11043498,13205,0,1715879743,13022.11607905999,123.12214844999835,53489.79712704001 2024-05-16,17:15:45.000,137,11043423,13845,0,1715879744,13022.17670584999,123.10100106000027,53489.83904976 2024-05-16,17:15:46.000,137,11043491,13525,0,1715879745,13022.17670584999,123.10805018999963,53489.8879596 2024-05-16,17:15:47.000,137,11043485,13485,0,1715879746,13022.22386002,123.04460801999812,53489.89494672001 2024-05-16,17:15:48.000,137,11043489,13445,0,1715879747,13022.190178469995,123.05165715000476,53489.992766400006 2024-05-16,17:15:49.000,137,11043472,13365,0,1715879748,13022.271014189995,123.04460801999812,53490.00674064 2024-05-16,17:15:50.000,137,11043490,13245,0,1715879749,13022.30469574,123.0305097599994,53490.0975732 2024-05-16,17:15:51.000,137,11043485,13365,0,1715879750,13022.311432049995,123.0305097599994,53490.11154744001 2024-05-16,17:15:52.000,137,11043407,13325,0,1715879751,13022.33837728999,123.0305097599994,53490.11154744001 2024-05-16,17:15:53.000,137,11043458,13485,0,1715879752,13022.32490467,122.99526411000261,53490.17443152 2024-05-16,17:15:54.000,137,11043441,13445,0,1715879753,13022.37879514999,122.9670675899979,53490.23032848001 2024-05-16,17:15:55.000,137,11043480,13645,0,1715879754,13022.392267769996,122.97411672000453,53490.25128984001 2024-05-16,17:15:56.000,137,11043480,13565,0,1715879755,13022.39900407999,122.99526411000261,53490.32116104001 2024-05-16,17:15:57.000,137,11043469,13485,0,1715879756,13022.42594932,122.99526411000261,53490.36308376 2024-05-16,17:15:58.000,137,11043485,13765,0,1715879757,13022.419213009991,122.93887107000046,53490.38404512 2024-05-16,17:15:59.000,137,11043480,13525,0,1715879758,13022.452894559996,122.95296932999918,53490.48885192001 2024-05-16,17:16:00.000,137,11043532,13485,0,1715879759,13022.48657611,122.92477281000174,53490.48885192001 2024-05-16,17:16:01.000,137,11043477,13525,0,1715879760,13022.506785040001,122.8965762900043,53490.56571024001 2024-05-16,17:16:02.000,137,11043485,13365,0,1715879761,13022.540466589991,122.92477281000174,53490.57269736 2024-05-16,17:16:03.000,137,11043480,13325,0,1715879762,13022.533730279996,122.92477281000174,53490.6216072 2024-05-16,17:16:04.000,137,11043452,13845,0,1715879763,13022.513521349996,122.8965762900043,53490.68449128001 2024-05-16,17:16:05.000,137,11043441,13765,0,1715879764,13022.526993970001,122.88952715999767,53490.69846552 2024-05-16,17:16:06.000,137,11043467,13645,0,1715879765,13022.533730279996,122.8965762900043,53490.71942688 2024-05-16,17:16:07.000,137,11043443,13445,0,1715879766,13022.580884449992,122.86837976999959,53490.7962852 2024-05-16,17:16:08.000,137,11043454,13485,0,1715879767,13022.520257659991,122.84018325000216,53490.81724656 2024-05-16,17:16:09.000,137,11043492,13765,0,1715879768,13022.520257659991,122.8331341200028,53490.82423368001 2024-05-16,17:16:10.000,137,11043487,13605,0,1715879769,13022.547202900001,122.85428151000087,53490.880130640006 2024-05-16,17:16:11.000,137,11043511,13565,0,1715879770,13022.500048729991,122.85428151000087,53490.95698896 2024-05-16,17:16:12.000,137,11043462,13565,0,1715879771,13022.513521349996,122.82608499000344,53491.01288592 2024-05-16,17:16:13.000,137,11043461,13285,0,1715879772,13022.520257659991,122.78379021,53491.03384728 2024-05-16,17:16:14.000,137,11043465,13765,0,1715879773,13022.526993970001,122.79788846999872,53491.01288592 2024-05-16,17:16:15.000,137,11043498,13405,0,1715879774,13022.526993970001,122.80493759999808,53491.08275712 2024-05-16,17:16:16.000,137,11043495,13725,0,1715879775,13022.506785040001,122.78379021,53491.145641200004 2024-05-16,17:16:17.000,137,11043486,13925,0,1715879776,13022.540466589991,122.81198673000472,53491.18756392001 2024-05-16,17:16:18.000,137,11043452,13565,0,1715879777,13022.540466589991,122.75559369000257,53491.24346088 2024-05-16,17:16:19.000,137,11043439,13525,0,1715879778,13022.547202900001,122.76264282000193,53491.22948664 2024-05-16,17:16:20.000,137,11043485,13845,0,1715879779,13022.580884449992,122.76969195000129,53491.28538360001 2024-05-16,17:16:21.000,137,11043512,13525,0,1715879780,13022.580884449992,122.74854456000321,53491.362241920004 2024-05-16,17:16:22.000,137,11043455,13325,0,1715879781,13022.614565999997,122.71329890999914,53491.37621616001 2024-05-16,17:16:23.000,137,11043468,13605,0,1715879782,13022.567411830001,122.70624977999978,53491.40416464001 2024-05-16,17:16:24.000,137,11043483,13525,0,1715879783,13022.607829690001,122.7203480399985,53491.42512600001 2024-05-16,17:16:25.000,137,11043531,13685,0,1715879784,13022.661720169992,122.67805326000234,53491.51595856 2024-05-16,17:16:26.000,137,11043477,13525,0,1715879785,13022.654983859997,122.66395500000363,53491.501984320006 2024-05-16,17:16:27.000,137,11043449,13565,0,1715879786,13022.668456480002,122.67100413000298,53491.59281688001 2024-05-16,17:16:28.000,137,11043474,13485,0,1715879787,13022.708874340002,122.60756196000148,53491.648713840004 2024-05-16,17:16:29.000,137,11043497,13365,0,1715879788,13022.688665410002,122.61461109000084,53491.68364944 2024-05-16,17:16:30.000,137,11043492,13645,0,1715879789,13022.722346959992,122.57231631000468,53491.7046108 2024-05-16,17:16:31.000,137,11043463,13325,0,1715879790,13022.735819579997,122.55821804999869,53491.774482 2024-05-16,17:16:32.000,137,11043489,14005,0,1715879791,13022.722346959992,122.5864145700034,53491.78845624001 2024-05-16,17:16:33.000,137,11043506,13685,0,1715879792,13022.789710060002,122.55821804999869,53491.767494880005 2024-05-16,17:16:34.000,137,11043520,13685,0,1715879793,13022.789710060002,122.53707066000061,53491.87928880001 2024-05-16,17:16:35.000,137,11043473,13525,0,1715879794,13022.830127920002,122.50182501000381,53491.85832744001 2024-05-16,17:16:36.000,137,11043432,13485,0,1715879795,13022.803182679992,122.48772674999782,53491.9142244 2024-05-16,17:16:37.000,137,11043485,13445,0,1715879796,13022.789710060002,122.45248110000102,53491.94916 2024-05-16,17:16:38.000,137,11043487,13245,0,1715879797,13022.782973749992,122.46657935999974,53491.97710848001 2024-05-16,17:16:39.000,137,11043473,13605,0,1715879798,13022.863809469993,122.4383828400023,53492.06794104 2024-05-16,17:16:40.000,137,11043452,13565,0,1715879799,13022.863809469993,122.41723545000423,53492.10986376 2024-05-16,17:16:41.000,137,11043486,13685,0,1715879800,13022.890754710003,122.40313718999823,53492.20768344 2024-05-16,17:16:42.000,137,11043540,13685,0,1715879801,13022.857073159998,122.3749406700008,53492.20768344 2024-05-16,17:16:43.000,137,11043515,13605,0,1715879802,13022.843600539993,122.36789154000144,53492.2286448 2024-05-16,17:16:44.000,137,11043462,13605,0,1715879803,13022.836864229997,122.339695020004,53492.298516 2024-05-16,17:16:45.000,137,11043516,13605,0,1715879804,13022.857073159998,122.33264589000464,53492.340438720006 2024-05-16,17:16:46.000,137,11043476,13685,0,1715879805,13022.809918990002,122.29740024000057,53492.340438720006 2024-05-16,17:16:47.000,137,11043572,13845,0,1715879806,13022.762764819992,122.28330198000185,53492.39633568 2024-05-16,17:16:48.000,137,11043525,13805,0,1715879807,13022.749292200002,122.24805632999778,53492.39633568 2024-05-16,17:16:49.000,137,11043448,13605,0,1715879808,13022.708874340002,122.26920372000313,53492.36140008001 2024-05-16,17:16:50.000,137,11043500,13485,0,1715879809,13022.715610649997,122.26215459000377,53492.487168240004 2024-05-16,17:16:51.000,137,11043540,13525,0,1715879810,13022.708874340002,122.20576155000163,53492.52909096001 2024-05-16,17:16:52.000,137,11043491,13565,0,1715879811,13022.715610649997,122.19871242000227,53492.487168240004 2024-05-16,17:16:53.000,137,11043492,13685,0,1715879812,13022.668456480002,122.18461416000355,53492.57800080001 2024-05-16,17:16:54.000,137,11043486,13685,0,1715879813,13022.621302309992,122.14231938000012,53492.55005232001 2024-05-16,17:16:55.000,137,11043458,13605,0,1715879814,13022.641511239992,122.14231938000012,53492.605949280005 2024-05-16,17:16:56.000,137,11043516,13405,0,1715879815,13022.614565999997,122.10707373000332,53492.62691064001 2024-05-16,17:16:57.000,137,11043546,13485,0,1715879816,13022.634774929997,122.14231938000012,53492.675820480006 2024-05-16,17:16:58.000,137,11043500,13445,0,1715879817,13022.621302309992,122.07182807999925,53492.75966592 2024-05-16,17:16:59.000,137,11043543,13565,0,1715879818,13022.607829690001,122.11412286000268,53492.7876144 2024-05-16,17:17:00.000,137,11043494,13885,0,1715879819,13022.607829690001,122.12117199000204,53492.80857576 2024-05-16,17:17:01.000,137,11043432,13325,0,1715879820,13022.574148139996,122.10002460000396,53492.85049848 2024-05-16,17:17:02.000,137,11043526,13485,0,1715879821,13022.567411830001,122.05068069000117,53492.88543408001 2024-05-16,17:17:03.000,137,11043475,13685,0,1715879822,13022.580884449992,122.05068069000117,53492.89940832 2024-05-16,17:17:04.000,137,11043480,13645,0,1715879823,13022.553939209996,122.08592633999797,53492.94831816 2024-05-16,17:17:05.000,137,11043445,13765,0,1715879824,13022.540466589991,122.08592633999797,53493.011202240006 2024-05-16,17:17:06.000,137,11043552,13485,0,1715879825,13022.526993970001,122.05068069000117,53493.0670992 2024-05-16,17:17:07.000,137,11043491,13605,0,1715879826,13022.513521349996,122.01543504000438,53493.060112080006 2024-05-16,17:17:08.000,137,11043486,13325,0,1715879827,13022.506785040001,122.01543504000438,53493.02517648 2024-05-16,17:17:09.000,137,11043507,13685,0,1715879828,13022.513521349996,122.0295333000031,53493.10203480001 2024-05-16,17:17:10.000,137,11043464,13845,0,1715879829,13022.479839799991,122.00838590999774,53493.12299616 2024-05-16,17:17:11.000,137,11043462,13685,0,1715879830,13022.412476699996,122.00838590999774,53493.1369704 2024-05-16,17:17:12.000,137,11043489,13765,0,1715879831,13022.36532253,122.00133677999838,53493.1369704 2024-05-16,17:17:13.000,137,11043502,13845,0,1715879832,13022.372058839996,121.98723851999966,53493.227802960006 2024-05-16,17:17:14.000,137,11043504,13765,0,1715879833,13022.351849909996,122.00133677999838,53493.2417772 2024-05-16,17:17:15.000,137,11043440,13805,0,1715879834,13022.32490467,122.02248417000374,53493.26273856 2024-05-16,17:17:16.000,137,11043498,13805,0,1715879835,13022.31816835999,122.00838590999774,53493.26972568001 2024-05-16,17:17:17.000,137,11043505,13605,0,1715879836,13022.32490467,122.01543504000438,53493.3815196 2024-05-16,17:17:18.000,137,11043495,13325,0,1715879837,13022.25754156999,122.04363156000181,53493.40248096 2024-05-16,17:17:19.000,137,11043475,13845,0,1715879838,13022.23733263999,122.01543504000438,53493.40248096 2024-05-16,17:17:20.000,137,11043467,13725,0,1715879839,13022.27775049999,122.01543504000438,53493.40946808 2024-05-16,17:17:21.000,137,11043505,13605,0,1715879840,13022.23733263999,122.0295333000031,53493.50030064 2024-05-16,17:17:22.000,137,11043535,13725,0,1715879841,13022.210387399995,122.07887720999861,53493.52824912 2024-05-16,17:17:23.000,137,11043491,13565,0,1715879842,13022.210387399995,122.07182807999925,53493.53523624001 2024-05-16,17:17:24.000,137,11043479,13525,0,1715879843,13022.16323323,122.07887720999861,53493.5911332 2024-05-16,17:17:25.000,137,11043484,13485,0,1715879844,13022.16323323,122.10002460000396,53493.6260688 2024-05-16,17:17:26.000,137,11043499,13805,0,1715879845,13022.109342749995,122.10002460000396,53493.681965760006 2024-05-16,17:17:27.000,137,11043509,13885,0,1715879846,13022.07566119999,122.10002460000396,53493.66799152 2024-05-16,17:17:28.000,137,11043518,13605,0,1715879847,13022.028507029994,122.11412286000268,53493.75183696001 2024-05-16,17:17:29.000,137,11043527,13645,0,1715879848,13022.028507029994,122.17051590000483,53493.78677256 2024-05-16,17:17:30.000,137,11043446,13645,0,1715879849,13021.988089169994,122.15641763999884,53493.78677256 2024-05-16,17:17:31.000,137,11043480,13725,0,1715879850,13021.954407619989,122.14231938000012,53493.84266952001 2024-05-16,17:17:32.000,137,11043525,13205,0,1715879851,13021.954407619989,122.1282211200014,53493.98241192 2024-05-16,17:17:33.000,137,11043488,13765,0,1715879852,13021.866835589994,122.14231938000012,53493.947476320005 2024-05-16,17:17:34.000,137,11043522,13525,0,1715879853,13021.839890349998,122.15641763999884,53494.01036040001 2024-05-16,17:17:35.000,137,11043504,13765,0,1715879854,13021.806208799993,122.1634667699982,53493.98939904001 2024-05-16,17:17:36.000,137,11043580,13525,0,1715879855,13021.752318319988,122.17051590000483,53494.01036040001 2024-05-16,17:17:37.000,137,11043494,13765,0,1715879856,13021.705164149993,122.1634667699982,53494.066257360006 2024-05-16,17:17:38.000,137,11043535,13765,0,1715879857,13021.658009979998,122.17051590000483,53494.09420584 2024-05-16,17:17:39.000,137,11043525,13885,0,1715879858,13021.597383189997,122.13527025000076,53494.1501028 2024-05-16,17:17:40.000,137,11043485,13605,0,1715879859,13021.516547469997,122.12117199000204,53494.115167200005 2024-05-16,17:17:41.000,137,11043505,13645,0,1715879860,13021.496338539997,122.14936850999948,53494.12215432 2024-05-16,17:17:42.000,137,11043498,13405,0,1715879861,13021.402030199992,122.14231938000012,53494.19901264 2024-05-16,17:17:43.000,137,11043506,13765,0,1715879862,13021.381821269992,122.10707373000332,53494.233948240006 2024-05-16,17:17:44.000,137,11043494,13965,0,1715879863,13021.24709507,122.15641763999884,53494.164077040004 2024-05-16,17:17:45.000,137,11043531,13645,0,1715879864,13021.17973196999,122.1634667699982,53494.19901264 2024-05-16,17:17:46.000,137,11043534,14085,0,1715879865,13021.17973196999,122.1282211200014,53494.17805128001 2024-05-16,17:17:47.000,137,11043538,13725,0,1715879866,13021.04500577,122.11412286000268,53494.212986880004 2024-05-16,17:17:48.000,137,11043527,13405,0,1715879867,13021.03826945999,122.10707373000332,53494.26888384 2024-05-16,17:17:49.000,137,11043501,13805,0,1715879868,13020.97764266999,122.14936850999948,53494.29683232 2024-05-16,17:17:50.000,137,11043475,13325,0,1715879869,13020.910279569995,122.12117199000204,53494.26189672 2024-05-16,17:17:51.000,137,11043506,13405,0,1715879870,13020.84291647,122.0929754700046,53494.29683232 2024-05-16,17:17:52.000,137,11043509,13605,0,1715879871,13020.829443849994,122.07182807999925,53494.31779368 2024-05-16,17:17:53.000,137,11043473,13525,0,1715879872,13020.708190269994,122.07182807999925,53494.32478080001 2024-05-16,17:17:54.000,137,11043491,13405,0,1715879873,13020.681245029999,122.06477894999989,53494.352729280006 2024-05-16,17:17:55.000,137,11043423,13765,0,1715879874,13020.613881929989,122.10002460000396,53494.40862624 2024-05-16,17:17:56.000,137,11043488,13445,0,1715879875,13020.539782519998,122.04363156000181,53494.40862624 2024-05-16,17:17:57.000,137,11043475,13885,0,1715879876,13020.485892039993,122.05772982000053,53494.45753608 2024-05-16,17:17:58.000,137,11043484,13645,0,1715879877,13020.391583700002,122.00838590999774,53494.450548960005 2024-05-16,17:17:59.000,137,11043522,13725,0,1715879878,13020.405056319993,122.02248417000374,53494.499458800005 2024-05-16,17:18:00.000,137,11043516,13485,0,1715879879,13020.357902149997,122.06477894999989,53494.4645232 2024-05-16,17:18:01.000,137,11043540,13845,0,1715879880,13020.270330120002,122.0295333000031,53494.5343944 2024-05-16,17:18:02.000,137,11043512,13805,0,1715879881,13020.236648569997,122.00838590999774,53494.54138152001 2024-05-16,17:18:03.000,137,11043460,13525,0,1715879882,13020.162549159992,122.00133677999838,53494.54138152001 2024-05-16,17:18:04.000,137,11043507,13885,0,1715879883,13020.095186059996,122.01543504000438,53494.59727848 2024-05-16,17:18:05.000,137,11043479,13485,0,1715879884,13020.061504509991,121.9801893900003,53494.59727848 2024-05-16,17:18:06.000,137,11043466,13605,0,1715879885,13019.994141409996,121.97314026000095,53494.58330424 2024-05-16,17:18:07.000,137,11043524,13605,0,1715879886,13019.90656938,121.95904200000223,53494.61125272001 2024-05-16,17:18:08.000,137,11043479,13605,0,1715879887,13019.86615152,121.93084548000479,53494.51343304001 2024-05-16,17:18:09.000,137,11043538,13845,0,1715879888,13019.86615152,121.93084548000479,53494.569330000006 2024-05-16,17:18:10.000,137,11043423,13605,0,1715879889,13019.751634249995,121.93789461000415,53494.55535576 2024-05-16,17:18:11.000,137,11043479,13565,0,1715879890,13019.65732590999,121.90264896000008,53494.57631712 2024-05-16,17:18:12.000,137,11043494,14245,0,1715879891,13019.61690804999,121.93084548000479,53494.6042656 2024-05-16,17:18:13.000,137,11043448,13885,0,1715879892,13019.542808639999,121.93084548000479,53494.618239840005 2024-05-16,17:18:14.000,137,11043464,13565,0,1715879893,13019.502390779999,121.93789461000415,53494.63920120001 2024-05-16,17:18:15.000,137,11043519,14005,0,1715879894,13019.448500299994,121.94494374000351,53494.66016256001 2024-05-16,17:18:16.000,137,11043521,13965,0,1715879895,13019.381137199998,121.94494374000351,53494.66016256001 2024-05-16,17:18:17.000,137,11043486,13885,0,1715879896,13019.340719339998,121.93084548000479,53494.63920120001 2024-05-16,17:18:18.000,137,11043552,13965,0,1715879897,13019.259883619998,121.92379634999816,53494.66016256001 2024-05-16,17:18:19.000,137,11043537,14405,0,1715879898,13019.219465759998,121.98723851999966,53494.69509816 2024-05-16,17:18:20.000,137,11043499,13565,0,1715879899,13019.165575279992,121.96609113000159,53494.70208528 2024-05-16,17:18:21.000,137,11043480,13525,0,1715879900,13019.064530629992,121.96609113000159,53494.716059520004 2024-05-16,17:18:22.000,137,11043514,13685,0,1715879901,13019.003903839992,122.00838590999774,53494.737020880006 2024-05-16,17:18:23.000,137,11043487,13925,0,1715879902,13018.902859189991,122.0295333000031,53494.75099512 2024-05-16,17:18:24.000,137,11043488,13685,0,1715879903,13018.80855085,122.0929754700046,53494.75099512 2024-05-16,17:18:25.000,137,11043475,13685,0,1715879904,13018.754660369996,122.07887720999861,53494.744008 2024-05-16,17:18:26.000,137,11043497,13645,0,1715879905,13018.714242509996,122.0929754700046,53494.75798224001 2024-05-16,17:18:27.000,137,11043486,13925,0,1715879906,13018.572779999995,122.10707373000332,53494.76496936 2024-05-16,17:18:28.000,137,11043494,13885,0,1715879907,13018.5054169,122.14936850999948,53494.744008 2024-05-16,17:18:29.000,137,11043518,13885,0,1715879908,13018.45826272999,122.18461416000355,53494.77195648 2024-05-16,17:18:30.000,137,11043493,13925,0,1715879909,13018.33700914999,122.19166329000291,53494.79291784 2024-05-16,17:18:31.000,137,11043479,14085,0,1715879910,13018.262909739999,122.17756503000419,53494.785930720005 2024-05-16,17:18:32.000,137,11043464,14005,0,1715879911,13018.195546639989,122.2269089399997,53494.75099512 2024-05-16,17:18:33.000,137,11043481,14045,0,1715879912,13018.121447229998,122.24805632999778,53494.79990496 2024-05-16,17:18:34.000,137,11043489,14005,0,1715879913,13018.047347819993,122.24805632999778,53494.8138792 2024-05-16,17:18:35.000,137,11043453,13685,0,1715879914,13017.946303169992,122.24100719999842,53494.785930720005 2024-05-16,17:18:36.000,137,11043520,13325,0,1715879915,13017.899148999997,122.25510546000442,53494.87676328001 2024-05-16,17:18:37.000,137,11043533,13805,0,1715879916,13017.811576970002,122.29035111000121,53494.82785344001 2024-05-16,17:18:38.000,137,11043504,13405,0,1715879917,13017.764422799992,122.325596759998,53494.86278904 2024-05-16,17:18:39.000,137,11043563,13445,0,1715879918,13017.656641839996,122.31854762999865,53494.904711760006 2024-05-16,17:18:40.000,137,11043523,13765,0,1715879919,13017.622960289991,122.325596759998,53494.834840560005 2024-05-16,17:18:41.000,137,11043489,13925,0,1715879920,13017.50844302,122.325596759998,53494.84881480001 2024-05-16,17:18:42.000,137,11043499,13725,0,1715879921,13017.42087098999,122.31854762999865,53494.855801920006 2024-05-16,17:18:43.000,137,11043527,13925,0,1715879922,13017.38045312999,122.36789154000144,53494.87676328001 2024-05-16,17:18:44.000,137,11043481,14085,0,1715879923,13017.23899061999,122.33264589000464,53494.89073752 2024-05-16,17:18:45.000,137,11043470,13605,0,1715879924,13017.191836449994,122.34674415000336,53494.883750400004 2024-05-16,17:18:46.000,137,11043479,13725,0,1715879925,13017.124473349999,122.36789154000144,53494.86977616 2024-05-16,17:18:47.000,137,11043531,13605,0,1715879926,13017.030165009994,122.3749406700008,53494.8138792 2024-05-16,17:18:48.000,137,11043437,13685,0,1715879927,13016.902175119998,122.38198980000016,53494.79291784 2024-05-16,17:18:49.000,137,11043503,13765,0,1715879928,13016.861757259998,122.4383828400023,53494.82785344001 2024-05-16,17:18:50.000,137,11043516,14005,0,1715879929,13016.787657849993,122.41018632000487,53494.82086632 2024-05-16,17:18:51.000,137,11043490,13525,0,1715879930,13016.679876889997,122.4736284899991,53494.79291784 2024-05-16,17:18:52.000,137,11043510,13845,0,1715879931,13016.612513790002,122.42428458000359,53494.744008 2024-05-16,17:18:53.000,137,11043488,13725,0,1715879932,13016.518205449996,122.48067761999846,53494.68112392001 2024-05-16,17:18:54.000,137,11043500,13565,0,1715879933,13016.41042449,122.50182501000381,53494.70208528 2024-05-16,17:18:55.000,137,11043507,13725,0,1715879934,13016.383479249991,122.48772674999782,53494.688111040006 2024-05-16,17:18:56.000,137,11043511,13405,0,1715879935,13016.32958877,122.52297240000189,53494.69509816 2024-05-16,17:18:57.000,137,11043474,13565,0,1715879936,13016.18138994999,122.49477588000445,53494.667149680005 2024-05-16,17:18:58.000,137,11043508,13845,0,1715879937,13016.14097208999,122.50182501000381,53494.63920120001 2024-05-16,17:18:59.000,137,11043487,13885,0,1715879938,13016.012982199994,122.53002153000125,53494.6042656 2024-05-16,17:19:00.000,137,11043504,13765,0,1715879939,13015.91867385999,122.50887414000317,53494.57631712 2024-05-16,17:19:01.000,137,11043465,13565,0,1715879940,13015.891728619994,122.55116891999933,53494.569330000006 2024-05-16,17:19:02.000,137,11043456,14045,0,1715879941,13015.871519689994,122.56526717999805,53494.5343944 2024-05-16,17:19:03.000,137,11043498,14045,0,1715879942,13015.783947659998,122.53707066000061,53494.54138152001 2024-05-16,17:19:04.000,137,11043539,13645,0,1715879943,13015.750266109993,122.60756196000148,53494.52740728 2024-05-16,17:19:05.000,137,11043504,13685,0,1715879944,13015.709848249993,122.61461109000084,53494.47151032001 2024-05-16,17:19:06.000,137,11043485,13565,0,1715879945,13015.615539910003,122.62870934999955,53494.4645232 2024-05-16,17:19:07.000,137,11043480,13645,0,1715879946,13015.554913120002,122.6216602200002,53494.42260048001 2024-05-16,17:19:08.000,137,11043488,13845,0,1715879947,13015.501022639997,122.6498567400049,53494.42260048001 2024-05-16,17:19:09.000,137,11043508,13205,0,1715879948,13015.467341089992,122.62870934999955,53494.39465200001 2024-05-16,17:19:10.000,137,11043517,14045,0,1715879949,13015.433659540002,122.63575847999891,53494.40862624 2024-05-16,17:19:11.000,137,11043452,13285,0,1715879950,13015.386505369992,122.61461109000084,53494.38766488 2024-05-16,17:19:12.000,137,11043493,13445,0,1715879951,13015.386505369992,122.62870934999955,53494.3597164 2024-05-16,17:19:13.000,137,11043468,13365,0,1715879952,13015.312405960001,122.63575847999891,53494.31779368 2024-05-16,17:19:14.000,137,11043512,13485,0,1715879953,13015.265251789991,122.64280760999827,53494.29683232 2024-05-16,17:19:15.000,137,11043494,13925,0,1715879954,13015.19115238,122.62870934999955,53494.24093536 2024-05-16,17:19:16.000,137,11043490,13685,0,1715879955,13015.17094345,122.65690587000427,53494.24792248 2024-05-16,17:19:17.000,137,11043514,13285,0,1715879956,13015.143998209991,122.65690587000427,53494.19202552 2024-05-16,17:19:18.000,137,11043497,13645,0,1715879957,13015.117052969996,122.6498567400049,53494.19901264 2024-05-16,17:19:19.000,137,11043491,13565,0,1715879958,13015.096844039996,122.62870934999955,53494.12215432 2024-05-16,17:19:20.000,137,11043453,13925,0,1715879959,13015.02948094,122.64280760999827,53494.1501028 2024-05-16,17:19:21.000,137,11043470,13565,0,1715879960,13014.98906308,122.62870934999955,53494.14311568 2024-05-16,17:19:22.000,137,11043448,13565,0,1715879961,13014.955381529995,122.62870934999955,53494.12215432 2024-05-16,17:19:23.000,137,11043499,13685,0,1715879962,13014.88801843,122.6498567400049,53494.115167200005 2024-05-16,17:19:24.000,137,11043473,13565,0,1715879963,13014.874545809995,122.6498567400049,53494.045296000004 2024-05-16,17:19:25.000,137,11043471,13365,0,1715879964,13014.8678095,122.63575847999891,53494.066257360006 2024-05-16,17:19:26.000,137,11043519,13525,0,1715879965,13014.82739164,122.63575847999891,53494.05228312 2024-05-16,17:19:27.000,137,11043423,13525,0,1715879966,13014.80044639999,122.6498567400049,53493.9754248 2024-05-16,17:19:28.000,137,11043496,13245,0,1715879967,13014.78023746999,122.59346370000276,53494.01036040001 2024-05-16,17:19:29.000,137,11043514,14045,0,1715879968,13014.733083299994,122.60051283000212,53493.94048920001 2024-05-16,17:19:30.000,137,11043456,13245,0,1715879969,13014.726346989999,122.63575847999891,53493.92651496 2024-05-16,17:19:31.000,137,11043417,13405,0,1715879970,13014.692665439994,122.60051283000212,53493.947476320005 2024-05-16,17:19:32.000,137,11043486,13925,0,1715879971,13014.665720199999,122.55821804999869,53493.877605120004 2024-05-16,17:19:33.000,137,11043474,13485,0,1715879972,13014.645511269999,122.5864145700034,53493.8356824 2024-05-16,17:19:34.000,137,11043464,13645,0,1715879973,13014.645511269999,122.60756196000148,53493.84266952001 2024-05-16,17:19:35.000,137,11043484,13565,0,1715879974,13014.638774959989,122.59346370000276,53493.81472104 2024-05-16,17:19:36.000,137,11043511,13405,0,1715879975,13014.652247579994,122.57231631000468,53493.77279832001 2024-05-16,17:19:37.000,137,11043483,13565,0,1715879976,13014.591620789994,122.57936544000404,53493.730875600006 2024-05-16,17:19:38.000,137,11043495,14045,0,1715879977,13014.591620789994,122.56526717999805,53493.71690136 2024-05-16,17:19:39.000,137,11043505,13445,0,1715879978,13014.578148169989,122.55116891999933,53493.73786272 2024-05-16,17:19:40.000,137,11043467,13925,0,1715879979,13014.517521379988,122.54411978999997,53493.64703016 2024-05-16,17:19:41.000,137,11043408,13565,0,1715879980,13014.571411859994,122.53002153000125,53493.68895288 2024-05-16,17:19:42.000,137,11043479,13365,0,1715879981,13014.551202929993,122.50182501000381,53493.65401728001 2024-05-16,17:19:43.000,137,11043482,13085,0,1715879982,13014.544466619998,122.50182501000381,53493.64703016 2024-05-16,17:19:44.000,137,11043446,13445,0,1715879983,13014.537730309989,122.49477588000445,53493.60510744001 2024-05-16,17:19:45.000,137,11043490,13845,0,1715879984,13014.524257689998,122.46657935999974,53493.54921048 2024-05-16,17:19:46.000,137,11043473,13285,0,1715879985,13014.510785069993,122.4383828400023,53493.563184720006 2024-05-16,17:19:47.000,137,11043499,13685,0,1715879986,13014.510785069993,122.44543197000166,53493.52824912 2024-05-16,17:19:48.000,137,11043481,13965,0,1715879987,13014.497312449988,122.3749406700008,53493.521262 2024-05-16,17:19:49.000,137,11043485,13965,0,1715879988,13014.470367209993,122.42428458000359,53493.46536504001 2024-05-16,17:19:50.000,137,11043521,13845,0,1715879989,13014.477103519988,122.31854762999865,53493.48632640001 2024-05-16,17:19:51.000,137,11043490,13685,0,1715879990,13014.490576139993,122.31854762999865,53493.43741656001 2024-05-16,17:19:52.000,137,11043495,13845,0,1715879991,13014.477103519988,122.29035111000121,53493.45837792 2024-05-16,17:19:53.000,137,11043492,13565,0,1715879992,13014.470367209993,122.26920372000313,53493.36754536001 2024-05-16,17:19:54.000,137,11043457,13685,0,1715879993,13014.517521379988,122.26920372000313,53493.36754536001 2024-05-16,17:19:55.000,137,11043505,13405,0,1715879994,13014.490576139993,122.24100719999842,53493.33959688001 2024-05-16,17:19:56.000,137,11043527,13725,0,1715879995,13014.470367209993,122.2269089399997,53493.33260976 2024-05-16,17:19:57.000,137,11043467,13365,0,1715879996,13014.450158279993,122.21281068000098,53493.276712800005 2024-05-16,17:19:58.000,137,11043447,13405,0,1715879997,13014.456894589988,122.18461416000355,53493.26972568001 2024-05-16,17:19:59.000,137,11043449,13405,0,1715879998,13014.483839829998,122.17051590000483,53493.276712800005 2024-05-16,17:20:00.000,137,11043486,13605,0,1715879999,13014.443421969998,122.14231938000012,53493.18588024 2024-05-16,17:20:01.000,137,11043438,13325,0,1715880000,13014.450158279993,122.12117199000204,53493.19286736 2024-05-16,17:20:02.000,137,11043476,13645,0,1715880001,13014.450158279993,122.10707373000332,53493.227802960006 2024-05-16,17:20:03.000,137,11043487,13405,0,1715880002,13014.463630899998,122.11412286000268,53493.21382872 2024-05-16,17:20:04.000,137,11043486,13405,0,1715880003,13014.470367209993,122.11412286000268,53493.14395752 2024-05-16,17:20:05.000,137,11043464,13445,0,1715880004,13014.450158279993,122.07182807999925,53493.17190600001 2024-05-16,17:20:06.000,137,11043516,13525,0,1715880005,13014.483839829998,122.01543504000438,53493.11600904 2024-05-16,17:20:07.000,137,11043460,13325,0,1715880006,13014.463630899998,122.03658243000245,53493.11600904 2024-05-16,17:20:08.000,137,11043460,13485,0,1715880007,13014.463630899998,121.9801893900003,53493.09504768 2024-05-16,17:20:09.000,137,11043480,13405,0,1715880008,13014.436685659988,121.98723851999966,53493.0670992 2024-05-16,17:20:10.000,137,11043491,13725,0,1715880009,13014.456894589988,121.98723851999966,53493.05312496001 2024-05-16,17:20:11.000,137,11043408,13485,0,1715880010,13014.389531489993,121.93789461000415,53493.02517648 2024-05-16,17:20:12.000,137,11043467,13565,0,1715880011,13014.456894589988,121.87445244000264,53493.060112080006 2024-05-16,17:20:13.000,137,11043498,13245,0,1715880012,13014.443421969998,121.87445244000264,53493.060112080006 2024-05-16,17:20:14.000,137,11043420,13725,0,1715880013,13014.423213039998,121.83920678999857,53492.98325376001 2024-05-16,17:20:15.000,137,11043528,13965,0,1715880014,13014.396267800003,121.8180594000005,53492.9273568 2024-05-16,17:20:16.000,137,11043498,13405,0,1715880015,13014.396267800003,121.77576462000434,53492.92036968 2024-05-16,17:20:17.000,137,11043444,13645,0,1715880016,13014.369322559993,121.7687154899977,53492.88543408001 2024-05-16,17:20:18.000,137,11043479,13965,0,1715880017,13014.423213039998,121.73346984000091,53492.871459840004 2024-05-16,17:20:19.000,137,11043452,13445,0,1715880018,13014.382795179998,121.6700276699994,53492.88543408001 2024-05-16,17:20:20.000,137,11043522,13965,0,1715880019,13014.369322559993,121.68412592999812,53492.892421200006 2024-05-16,17:20:21.000,137,11043487,13685,0,1715880020,13014.403004109998,121.66297854000004,53492.83652424001 2024-05-16,17:20:22.000,137,11043484,13325,0,1715880021,13014.376058870002,121.64888028000132,53492.83652424001 2024-05-16,17:20:23.000,137,11043437,14005,0,1715880022,13014.389531489993,121.62068376000389,53492.843511360006 2024-05-16,17:20:24.000,137,11043459,13845,0,1715880023,13014.355849940002,121.62068376000389,53492.7876144 2024-05-16,17:20:25.000,137,11043481,13605,0,1715880024,13014.349113629993,121.62773289000324,53492.75966592 2024-05-16,17:20:26.000,137,11043465,13685,0,1715880025,13014.376058870002,121.5713398500011,53492.73171744 2024-05-16,17:20:27.000,137,11043491,13645,0,1715880026,13014.376058870002,121.5360942000043,53492.71075608 2024-05-16,17:20:28.000,137,11043466,13605,0,1715880027,13014.355849940002,121.58543810999981,53492.68979472 2024-05-16,17:20:29.000,137,11043444,13565,0,1715880028,13014.376058870002,121.51494680999895,53492.69678184001 2024-05-16,17:20:30.000,137,11043495,13325,0,1715880029,13014.328904699993,121.50084855000023,53492.71075608 2024-05-16,17:20:31.000,137,11043476,13605,0,1715880030,13014.328904699993,121.5360942000043,53492.66184624 2024-05-16,17:20:32.000,137,11043490,13325,0,1715880031,13014.362586249998,121.54314333000366,53492.64088488 2024-05-16,17:20:33.000,137,11043484,13605,0,1715880032,13014.342377319997,121.5219959399983,53492.63389776 2024-05-16,17:20:34.000,137,11043456,13525,0,1715880033,13014.355849940002,121.55019246000302,53492.59896216001 2024-05-16,17:20:35.000,137,11043520,13605,0,1715880034,13014.382795179998,121.54314333000366,53492.6129364 2024-05-16,17:20:36.000,137,11043449,13645,0,1715880035,13014.335641010002,121.56429072000174,53492.59896216001 2024-05-16,17:20:37.000,137,11043468,13485,0,1715880036,13014.369322559993,121.49379942000087,53492.56402656 2024-05-16,17:20:38.000,137,11043493,13325,0,1715880037,13014.342377319997,121.5360942000043,53492.56402656 2024-05-16,17:20:39.000,137,11043516,13645,0,1715880038,13014.335641010002,121.52904506999766,53492.56402656 2024-05-16,17:20:40.000,137,11043468,13725,0,1715880039,13014.389531489993,121.52904506999766,53492.536078080004 2024-05-16,17:20:41.000,137,11043457,13845,0,1715880040,13014.335641010002,121.5713398500011,53492.51511672 2024-05-16,17:20:42.000,137,11043473,13525,0,1715880041,13014.308695769992,121.57838898000045,53492.46620688 2024-05-16,17:20:43.000,137,11043471,13605,0,1715880042,13014.301959459997,121.56429072000174,53492.48018112001 2024-05-16,17:20:44.000,137,11043487,13565,0,1715880043,13014.308695769992,121.57838898000045,53492.46620688 2024-05-16,17:20:45.000,137,11043504,13125,0,1715880044,13014.301959459997,121.5713398500011,53492.43127128001 2024-05-16,17:20:46.000,137,11043442,13365,0,1715880045,13014.261541599997,121.5713398500011,53492.368387200004 2024-05-16,17:20:47.000,137,11043466,13525,0,1715880046,13014.234596360002,121.55724159000238,53492.44524552 2024-05-16,17:20:48.000,137,11043480,14005,0,1715880047,13014.268277909992,121.58543810999981,53492.38236144001 2024-05-16,17:20:49.000,137,11043423,13565,0,1715880048,13014.295223150002,121.57838898000045,53492.4033228 2024-05-16,17:20:50.000,137,11043496,13645,0,1715880049,13014.281750529997,121.5713398500011,53492.368387200004 2024-05-16,17:20:51.000,137,11043434,13525,0,1715880050,13014.268277909992,121.59248723999917,53492.37537432 2024-05-16,17:20:52.000,137,11043446,13365,0,1715880051,13014.241332669997,121.57838898000045,53492.32646448 2024-05-16,17:20:53.000,137,11043489,13645,0,1715880052,13014.254805290002,121.57838898000045,53492.28454176 2024-05-16,17:20:54.000,137,11043504,13605,0,1715880053,13014.275014220002,121.57838898000045,53492.298516 2024-05-16,17:20:55.000,137,11043472,13325,0,1715880054,13014.308695769992,121.5219959399983,53492.25659328 2024-05-16,17:20:56.000,137,11043440,13525,0,1715880055,13014.241332669997,121.52904506999766,53492.221657680006 2024-05-16,17:20:57.000,137,11043480,13645,0,1715880056,13014.268277909992,121.55019246000302,53492.25659328 2024-05-16,17:20:58.000,137,11043442,13765,0,1715880057,13014.248068979992,121.56429072000174,53492.1587736 2024-05-16,17:20:59.000,137,11043459,13925,0,1715880058,13014.261541599997,121.51494680999895,53492.21467056001 2024-05-16,17:21:00.000,137,11043474,13845,0,1715880059,13014.328904699993,121.50084855000023,53492.2286448 2024-05-16,17:21:01.000,137,11043465,13885,0,1715880060,13014.281750529997,121.45855377000407,53492.13781224 2024-05-16,17:21:02.000,137,11043458,13525,0,1715880061,13014.328904699993,121.47970116000215,53492.12383800001 2024-05-16,17:21:03.000,137,11043454,13525,0,1715880062,13014.295223150002,121.45855377000407,53492.1587736 2024-05-16,17:21:04.000,137,11043492,13605,0,1715880063,13014.342377319997,121.44445550999808,53492.13082512 2024-05-16,17:21:05.000,137,11043473,13565,0,1715880064,13014.376058870002,121.43740637999872,53492.12383800001 2024-05-16,17:21:06.000,137,11043472,13765,0,1715880065,13014.342377319997,121.42330812,53492.13781224 2024-05-16,17:21:07.000,137,11043467,13605,0,1715880066,13014.355849940002,121.43035724999936,53492.102876640005 2024-05-16,17:21:08.000,137,11043445,13485,0,1715880067,13014.355849940002,121.47265203000279,53492.06794104 2024-05-16,17:21:09.000,137,11043418,13605,0,1715880068,13014.382795179998,121.45150464000471,53492.06794104 2024-05-16,17:21:10.000,137,11043532,13405,0,1715880069,13014.429949349993,121.40920986000128,53492.08191528 2024-05-16,17:21:11.000,137,11043485,13525,0,1715880070,13014.416476730003,121.42330812,53492.06095392 2024-05-16,17:21:12.000,137,11043387,14005,0,1715880071,13014.470367209993,121.47265203000279,53492.07492816001 2024-05-16,17:21:13.000,137,11043430,13765,0,1715880072,13014.483839829998,121.46560290000343,53492.053966800006 2024-05-16,17:21:14.000,137,11043442,13765,0,1715880073,13014.483839829998,121.48675029000151,53492.005056960006 2024-05-16,17:21:15.000,137,11043470,13485,0,1715880074,13014.477103519988,121.48675029000151,53491.99806984001 2024-05-16,17:21:16.000,137,11043459,13925,0,1715880075,13014.423213039998,121.5360942000043,53491.97710848001 2024-05-16,17:21:17.000,137,11043480,13445,0,1715880076,13014.443421969998,121.55019246000302,53491.92819864001 2024-05-16,17:21:18.000,137,11043433,13765,0,1715880077,13014.436685659988,121.5713398500011,53491.935185760005 2024-05-16,17:21:19.000,137,11043468,13445,0,1715880078,13014.450158279993,121.58543810999981,53491.95614712001 2024-05-16,17:21:20.000,137,11043525,13765,0,1715880079,13014.443421969998,121.58543810999981,53491.92121152 2024-05-16,17:21:21.000,137,11043453,13405,0,1715880080,13014.470367209993,121.64183115000196,53491.935185760005 2024-05-16,17:21:22.000,137,11043485,13405,0,1715880081,13014.436685659988,121.69822419000411,53491.935185760005 2024-05-16,17:21:23.000,137,11043451,13285,0,1715880082,13014.389531489993,121.66297854000004,53491.92819864001 2024-05-16,17:21:24.000,137,11043498,13445,0,1715880083,13014.429949349993,121.71937158000219,53491.865314560004 2024-05-16,17:21:25.000,137,11043474,13445,0,1715880084,13014.450158279993,121.73346984000091,53491.886275920006 2024-05-16,17:21:26.000,137,11043493,13605,0,1715880085,13014.429949349993,121.76166635999834,53491.8443532 2024-05-16,17:21:27.000,137,11043500,14045,0,1715880086,13014.443421969998,121.81101027000113,53491.87230168 2024-05-16,17:21:28.000,137,11043475,14005,0,1715880087,13014.436685659988,121.83215765999921,53491.85832744001 2024-05-16,17:21:29.000,137,11043438,13645,0,1715880088,13014.436685659988,121.87445244000264,53491.865314560004 2024-05-16,17:21:30.000,137,11043525,13845,0,1715880089,13014.423213039998,121.86035418000392,53491.865314560004 2024-05-16,17:21:31.000,137,11043455,13925,0,1715880090,13014.382795179998,121.96609113000159,53491.837366080006 2024-05-16,17:21:32.000,137,11043426,14165,0,1715880091,13014.409740419993,121.97314026000095,53491.816404720004 2024-05-16,17:21:33.000,137,11043469,13405,0,1715880092,13014.416476730003,122.02248417000374,53491.80941760001 2024-05-16,17:21:34.000,137,11043475,13445,0,1715880093,13014.382795179998,122.10002460000396,53491.82339184 2024-05-16,17:21:35.000,137,11043446,13925,0,1715880094,13014.389531489993,122.1282211200014,53491.83037896001 2024-05-16,17:21:36.000,137,11043466,13765,0,1715880095,13014.409740419993,122.21281068000098,53491.79544336 2024-05-16,17:21:37.000,137,11043489,14005,0,1715880096,13014.403004109998,122.23395806999906,53491.767494880005 2024-05-16,17:21:38.000,137,11043453,13805,0,1715880097,13014.376058870002,122.28330198000185,53491.816404720004 2024-05-16,17:21:39.000,137,11043471,13605,0,1715880098,13014.322168389997,122.325596759998,53491.74653352 2024-05-16,17:21:40.000,137,11043529,13645,0,1715880099,13014.349113629993,122.36084241000208,53491.73954640001 2024-05-16,17:21:41.000,137,11043455,13645,0,1715880100,13014.288486839992,122.41723545000423,53491.76050776001 2024-05-16,17:21:42.000,137,11043492,13605,0,1715880101,13014.268277909992,122.48067761999846,53491.75352064 2024-05-16,17:21:43.000,137,11043506,13725,0,1715880102,13014.315432080002,122.4736284899991,53491.73255928 2024-05-16,17:21:44.000,137,11043495,13605,0,1715880103,13014.241332669997,122.55821804999869,53491.72557216 2024-05-16,17:21:45.000,137,11043487,13765,0,1715880104,13014.221123739997,122.60756196000148,53491.697623680004 2024-05-16,17:21:46.000,137,11043475,13645,0,1715880105,13014.221123739997,122.64280760999827,53491.697623680004 2024-05-16,17:21:47.000,137,11043481,13405,0,1715880106,13014.173969570002,122.70624977999978,53491.72557216 2024-05-16,17:21:48.000,137,11043500,13685,0,1715880107,13014.126815399992,122.75559369000257,53491.648713840004 2024-05-16,17:21:49.000,137,11043470,13645,0,1715880108,13014.120079089997,122.75559369000257,53491.66268808001 2024-05-16,17:21:50.000,137,11043468,13525,0,1715880109,13014.052715990001,122.84018325000216,53491.61377824 2024-05-16,17:21:51.000,137,11043478,13805,0,1715880110,13014.005561819991,122.8965762900043,53491.599804000005 2024-05-16,17:21:52.000,137,11043499,13845,0,1715880111,13013.93146241,122.9318219400011,53491.599804000005 2024-05-16,17:21:53.000,137,11043521,13365,0,1715880112,13013.924726099991,122.98821498000325,53491.52294568001 2024-05-16,17:21:54.000,137,11043467,13405,0,1715880113,13013.897780859996,123.03755888999876,53491.57185552001 2024-05-16,17:21:55.000,137,11043461,14005,0,1715880114,13013.86409930999,123.07280454000283,53491.57884264 2024-05-16,17:22:06.000,137,11043502,13645,0,1715880125,13013.170259379993,123.43231016999925,53491.34826768 2024-05-16,17:22:07.000,137,11043481,13805,0,1715880126,13013.116368900002,123.48165408000204,53491.362241920004 2024-05-16,17:22:08.000,137,11043473,13605,0,1715880127,13013.035533180002,123.57329277000099,53491.29935784 2024-05-16,17:22:09.000,137,11043478,13445,0,1715880128,13012.988379009992,123.60148928999843,53491.264422240005 2024-05-16,17:22:10.000,137,11043494,13445,0,1715880129,13012.974906390002,123.61558755000442,53491.25743512001 2024-05-16,17:22:11.000,137,11043503,13605,0,1715880130,13012.934488530002,123.700177110004,53491.23647376001 2024-05-16,17:22:12.000,137,11043532,13845,0,1715880131,13012.867125429992,123.75657014999888,53491.22948664 2024-05-16,17:22:13.000,137,11043493,13485,0,1715880132,13012.813234950001,123.79181580000295,53491.22249952 2024-05-16,17:22:14.000,137,11043499,13765,0,1715880133,13012.793026020001,123.84820883999782,53491.15262832 2024-05-16,17:22:15.000,137,11043468,13445,0,1715880134,13012.77281709,123.91870013999869,53491.13865408001 2024-05-16,17:22:16.000,137,11043547,13645,0,1715880135,13012.7121903,124.00328969999828,53491.11769272001 2024-05-16,17:22:17.000,137,11043485,13325,0,1715880136,13012.739135539996,124.03853535000235,53491.06878288001 2024-05-16,17:22:18.000,137,11043522,13565,0,1715880137,13012.69198137,124.10197752000386,53491.1107056 2024-05-16,17:22:19.000,137,11043514,13405,0,1715880138,13012.62461826999,124.12312491000193,53491.05480864 2024-05-16,17:22:20.000,137,11043486,13645,0,1715880139,13012.59093672,124.21476360000088,53491.03384728 2024-05-16,17:22:21.000,137,11043522,13845,0,1715880140,13012.56399147999,124.25000924999767,53491.06878288001 2024-05-16,17:22:22.000,137,11043513,13405,0,1715880141,13012.516837309995,124.32050054999854,53490.977950320004 2024-05-16,17:22:23.000,137,11043502,13565,0,1715880142,13012.46294682999,124.35574620000261,53490.9360276 2024-05-16,17:22:24.000,137,11043468,13725,0,1715880143,13012.44947421,124.4403357600022,53490.91506624 2024-05-16,17:22:25.000,137,11043467,13605,0,1715880144,13012.34169324999,124.44738489000156,53490.92205336001 2024-05-16,17:22:26.000,137,11043499,13765,0,1715880145,13012.308011699999,124.46148315000028,53490.92205336001 2024-05-16,17:22:27.000,137,11043491,13685,0,1715880146,13012.26085752999,124.52492532000178,53490.90807912 2024-05-16,17:22:28.000,137,11043537,13565,0,1715880147,13012.173285499994,124.56722009999794,53490.78929808 2024-05-16,17:22:29.000,137,11043454,13445,0,1715880148,13012.153076569994,124.61656401000073,53490.7962852 2024-05-16,17:22:30.000,137,11043471,13285,0,1715880149,13012.072240849993,124.65885879000416,53490.74737536 2024-05-16,17:22:31.000,137,11043495,13925,0,1715880150,13012.045295609998,124.70115357000032,53490.726414 2024-05-16,17:22:32.000,137,11043536,13405,0,1715880151,13011.957723580002,124.70115357000032,53490.74038824 2024-05-16,17:22:33.000,137,11043443,13605,0,1715880152,13011.890360479993,124.71525182999903,53490.712439760006 2024-05-16,17:22:34.000,137,11043528,13605,0,1715880153,13011.843206309997,124.74344835000375,53490.712439760006 2024-05-16,17:22:35.000,137,11043497,13525,0,1715880154,13011.796052140002,124.77869400000054,53490.70545264001 2024-05-16,17:22:36.000,137,11043497,13765,0,1715880155,13011.715216420002,124.79984138999862,53490.65654280001 2024-05-16,17:22:37.000,137,11043499,13685,0,1715880156,13011.728689039992,124.7857431299999,53490.60763296 2024-05-16,17:22:38.000,137,11043489,13685,0,1715880157,13011.647853319992,124.77164487000118,53490.544748880005 2024-05-16,17:22:39.000,137,11043529,14005,0,1715880158,13011.593962840001,124.76459574000182,53490.53776176001 2024-05-16,17:22:40.000,137,11043485,13845,0,1715880159,13011.573753910001,124.7857431299999,53490.51680040001 2024-05-16,17:22:41.000,137,11043501,14005,0,1715880160,13011.540072359996,124.79984138999862,53490.495839040006 2024-05-16,17:22:42.000,137,11043489,13565,0,1715880161,13011.49291819,124.77869400000054,53490.495839040006 2024-05-16,17:22:43.000,137,11043568,13765,0,1715880162,13011.4322914,124.84213617000205,53490.45391632 2024-05-16,17:22:44.000,137,11043446,13565,0,1715880163,13011.45250033,124.85623443000077,53490.41898072001 2024-05-16,17:22:45.000,137,11043523,13925,0,1715880164,13011.44576401999,124.85623443000077,53490.45391632 2024-05-16,17:22:46.000,137,11043503,13565,0,1715880165,13011.44576401999,124.87738181999885,53490.40500648 2024-05-16,17:22:47.000,137,11043518,14165,0,1715880166,13011.38513722999,124.8985292100042,53490.34910952001 2024-05-16,17:22:48.000,137,11043536,13485,0,1715880167,13011.439027709996,124.89148008000484,53490.33513528 2024-05-16,17:22:49.000,137,11043517,13765,0,1715880168,13011.38513722999,124.933774860001,53490.28622544 2024-05-16,17:22:50.000,137,11043463,13885,0,1715880169,13011.337983059995,124.95492224999907,53490.307186800004 2024-05-16,17:22:51.000,137,11043499,14005,0,1715880170,13011.30430150999,124.97606964000443,53490.26526408 2024-05-16,17:22:52.000,137,11043488,13565,0,1715880171,13011.297565199995,124.933774860001,53490.258276960005 2024-05-16,17:22:53.000,137,11043472,13685,0,1715880172,13011.27061996,124.97606964000443,53490.27923832001 2024-05-16,17:22:54.000,137,11043540,13885,0,1715880173,13011.236938409995,125.01836442000058,53490.2722512 2024-05-16,17:22:55.000,137,11043470,13525,0,1715880174,13011.18978424,125.01131529000122,53490.19539288 2024-05-16,17:22:56.000,137,11043470,13645,0,1715880175,13011.18978424,125.01836442000058,53490.27923832001 2024-05-16,17:22:57.000,137,11043526,13965,0,1715880176,13011.16957531,125.02541354999994,53490.19539288 2024-05-16,17:22:58.000,137,11043498,13525,0,1715880177,13011.156102689994,125.01131529000122,53490.18141864001 2024-05-16,17:22:59.000,137,11043516,13845,0,1715880178,13011.14263006999,125.01836442000058,53490.160457280006 2024-05-16,17:23:00.000,137,11043463,13445,0,1715880179,13011.068530659999,125.04656093999802,53490.11154744001 2024-05-16,17:23:01.000,137,11043478,13445,0,1715880180,13011.06179434999,125.05361007000465,53490.10456032 2024-05-16,17:23:02.000,137,11043510,13565,0,1715880181,13011.021376489989,124.98311877000378,53490.12552168 2024-05-16,17:23:03.000,137,11043478,13685,0,1715880182,13011.021376489989,124.96197137999843,53490.0975732 2024-05-16,17:23:04.000,137,11043482,13565,0,1715880183,13010.980958629989,124.96197137999843,53490.04866336 2024-05-16,17:23:05.000,137,11043508,13525,0,1715880184,13010.987694939999,124.94787311999971,53490.06263760001 2024-05-16,17:23:06.000,137,11043562,13445,0,1715880185,13010.954013389994,124.91967660000228,53490.07661184 2024-05-16,17:23:07.000,137,11043501,13725,0,1715880186,13010.900122909989,124.91262747000292,53490.027702 2024-05-16,17:23:08.000,137,11043489,13685,0,1715880187,13010.900122909989,124.8844309499982,53490.05565048 2024-05-16,17:23:09.000,137,11043519,13685,0,1715880188,13010.859705049988,124.89148008000484,53490.020714880004 2024-05-16,17:23:10.000,137,11043477,13685,0,1715880189,13010.846232429998,124.86328356000013,53489.992766400006 2024-05-16,17:23:11.000,137,11043510,13605,0,1715880190,13010.832759809993,124.82098878000397,53490.027702 2024-05-16,17:23:12.000,137,11043501,13725,0,1715880191,13010.852968739993,124.79984138999862,53490.00674064 2024-05-16,17:23:13.000,137,11043495,13405,0,1715880192,13010.819287189988,124.7857431299999,53490.041676240005 2024-05-16,17:23:14.000,137,11043476,13045,0,1715880193,13010.826023499998,124.77869400000054,53489.97879216 2024-05-16,17:23:15.000,137,11043448,13485,0,1715880194,13010.778869330003,124.74344835000375,53489.992766400006 2024-05-16,17:23:16.000,137,11043502,13285,0,1715880195,13010.778869330003,124.74344835000375,53489.96481792001 2024-05-16,17:23:17.000,137,11043504,13565,0,1715880196,13010.792341949993,124.6870553100016,53489.9578308 2024-05-16,17:23:18.000,137,11043481,13285,0,1715880197,13010.738451470002,124.69410444000096,53489.91590808001 2024-05-16,17:23:19.000,137,11043502,13485,0,1715880198,13010.778869330003,124.66590792000352,53490.05565048 2024-05-16,17:23:20.000,137,11043474,13845,0,1715880199,13010.731715159993,124.6870553100016,53489.971805040004 2024-05-16,17:23:21.000,137,11043472,13245,0,1715880200,13010.718242540002,124.68000618000224,53489.97879216 2024-05-16,17:23:22.000,137,11043501,13445,0,1715880201,13010.731715159993,124.62361314000009,53489.922895200005 2024-05-16,17:23:23.000,137,11043470,13925,0,1715880202,13010.711506229993,124.63066226999945,53489.9578308 2024-05-16,17:23:24.000,137,11043492,13205,0,1715880203,13010.718242540002,124.57426923000457,53489.99975352 2024-05-16,17:23:25.000,137,11043499,13365,0,1715880204,13010.724978849998,124.59541662000265,53489.99975352 2024-05-16,17:23:26.000,137,11043507,14285,0,1715880205,13010.698033610002,124.5883674900033,53490.03468912001 2024-05-16,17:23:27.000,137,11043530,13565,0,1715880206,13010.684560989997,124.56722009999794,53489.95084368 2024-05-16,17:23:28.000,137,11043516,13765,0,1715880207,13010.671088369993,124.56722009999794,53489.992766400006 2024-05-16,17:23:29.000,137,11043512,13445,0,1715880208,13010.684560989997,124.51787619000243,53489.98577928001 2024-05-16,17:23:30.000,137,11043494,13525,0,1715880209,13010.637406820002,124.52492532000178,53490.020714880004 2024-05-16,17:23:31.000,137,11043455,13525,0,1715880210,13010.603725269997,124.49672880000435,53489.96481792001 2024-05-16,17:23:32.000,137,11043499,13645,0,1715880211,13010.650879439992,124.48967966999771,53490.05565048 2024-05-16,17:23:33.000,137,11043484,13805,0,1715880212,13010.617197890002,124.48967966999771,53490.04866336 2024-05-16,17:23:34.000,137,11043508,13565,0,1715880213,13010.596988960002,124.4403357600022,53490.03468912001 2024-05-16,17:23:35.000,137,11043489,13605,0,1715880214,13010.576780030002,124.42623750000348,53490.027702 2024-05-16,17:23:36.000,137,11043524,13485,0,1715880215,13010.610461579992,124.41213924000476,53490.0975732 2024-05-16,17:23:37.000,137,11043512,13885,0,1715880216,13010.664352059997,124.38394272000005,53490.090586080005 2024-05-16,17:23:38.000,137,11043537,13645,0,1715880217,13010.698033610002,124.37689359000069,53490.0975732 2024-05-16,17:23:39.000,137,11043528,13525,0,1715880218,13010.751924089993,124.37689359000069,53490.04866336 2024-05-16,17:23:40.000,137,11043456,13565,0,1715880219,13010.718242540002,124.39099184999941,53490.08359896001 2024-05-16,17:23:41.000,137,11043487,13525,0,1715880220,13010.799078259988,124.32050054999854,53490.06962472 2024-05-16,17:23:42.000,137,11043526,13445,0,1715880221,13010.799078259988,124.3275496799979,53490.13250880001 2024-05-16,17:23:43.000,137,11043510,13525,0,1715880222,13010.839496119988,124.34869707000325,53490.14648304 2024-05-16,17:23:44.000,137,11043504,14005,0,1715880223,13010.927068149998,124.30640228999982,53490.11154744001 2024-05-16,17:23:45.000,137,11043476,14085,0,1715880224,13010.954013389994,124.3275496799979,53490.12552168 2024-05-16,17:23:46.000,137,11043533,13525,0,1715880225,13011.014640179994,124.3275496799979,53490.209367120005 2024-05-16,17:23:47.000,137,11043498,13765,0,1715880226,13011.055058039994,124.3275496799979,53490.23032848001 2024-05-16,17:23:48.000,137,11043509,14005,0,1715880227,13011.12915745,124.35574620000261,53490.2373156 2024-05-16,17:23:49.000,137,11043460,13445,0,1715880228,13011.18304792999,124.36279533000197,53490.27923832001 2024-05-16,17:23:50.000,137,11043519,13765,0,1715880229,13011.25041103,124.39099184999941,53490.27923832001 2024-05-16,17:23:51.000,137,11043536,13925,0,1715880230,13011.317774129995,124.38394272000005,53490.28622544 2024-05-16,17:23:52.000,137,11043518,13765,0,1715880231,13011.36492829999,124.38394272000005,53490.34910952001 2024-05-16,17:23:53.000,137,11043481,14125,0,1715880232,13011.4322914,124.41213924000476,53490.4119936 2024-05-16,17:23:54.000,137,11043468,13605,0,1715880233,13011.45250033,124.40509010999813,53490.4119936 2024-05-16,17:23:55.000,137,11043535,13325,0,1715880234,13011.48618187999,124.44738489000156,53490.39801936001 2024-05-16,17:23:56.000,137,11043519,13365,0,1715880235,13011.587226529991,124.4403357600022,53490.45391632 2024-05-16,17:23:57.000,137,11043473,13205,0,1715880236,13011.634380700001,124.46148315000028,53490.495839040006 2024-05-16,17:23:58.000,137,11043512,13245,0,1715880237,13011.695007490001,124.48967966999771,53490.4818648 2024-05-16,17:23:59.000,137,11043477,13565,0,1715880238,13011.748897969992,124.49672880000435,53490.48885192001 2024-05-16,17:24:00.000,137,11043486,13845,0,1715880239,13011.748897969992,124.5390235800005,53490.551736 2024-05-16,17:24:01.000,137,11043528,13605,0,1715880240,13011.809524759992,124.54607270999986,53490.55872312 2024-05-16,17:24:02.000,137,11043477,13565,0,1715880241,13011.849942619992,124.58131836000393,53490.67051704 2024-05-16,17:24:03.000,137,11043488,13925,0,1715880242,13011.876887860002,124.61656401000073,53490.62859432 2024-05-16,17:24:04.000,137,11043535,13765,0,1715880243,13011.930778339993,124.61656401000073,53490.67750416 2024-05-16,17:24:05.000,137,11043539,13565,0,1715880244,13011.964459889998,124.66590792000352,53490.74038824 2024-05-16,17:24:06.000,137,11043487,13645,0,1715880245,13012.004877749998,124.6870553100016,53490.810259440004 2024-05-16,17:24:07.000,137,11043509,13245,0,1715880246,13012.038559299988,124.6870553100016,53490.85218216001 2024-05-16,17:24:08.000,137,11043459,13805,0,1715880247,13012.105922399998,124.72230095999839,53490.91506624 2024-05-16,17:24:09.000,137,11043474,13565,0,1715880248,13012.078977159988,124.71525182999903,53490.91506624 2024-05-16,17:24:10.000,137,11043445,14085,0,1715880249,13012.153076569994,124.79279225999926,53490.977950320004 2024-05-16,17:24:11.000,137,11043507,13325,0,1715880250,13012.159812879989,124.79279225999926,53491.05480864 2024-05-16,17:24:12.000,137,11043502,13725,0,1715880251,13012.146340259998,124.81393965000461,53491.04083440001 2024-05-16,17:24:13.000,137,11043490,13725,0,1715880252,13012.166549189998,124.89148008000484,53491.11769272001 2024-05-16,17:24:14.000,137,11043539,13605,0,1715880253,13012.213703359994,124.87033268999949,53491.13865408001 2024-05-16,17:24:15.000,137,11043493,14205,0,1715880254,13012.233912289994,124.91967660000228,53491.20153816 2024-05-16,17:24:16.000,137,11043459,13605,0,1715880255,13012.267593839999,125.02541354999994,53491.22948664 2024-05-16,17:24:17.000,137,11043460,13805,0,1715880256,13012.308011699999,125.04656093999802,53491.3203192 2024-05-16,17:24:18.000,137,11043514,13725,0,1715880257,13012.355165869994,125.08180659000209,53491.34826768 2024-05-16,17:24:19.000,137,11043492,13685,0,1715880258,13012.36190217999,125.15229789000296,53491.432113120005 2024-05-16,17:24:20.000,137,11043522,13605,0,1715880259,13012.36863849,125.22278919000382,53491.43910024 2024-05-16,17:24:21.000,137,11043487,13965,0,1715880260,13012.42926528,125.25098571000126,53491.48801008 2024-05-16,17:24:22.000,137,11043496,13765,0,1715880261,13012.496628379995,125.34967352999956,53491.52294568001 2024-05-16,17:24:23.000,137,11043461,13565,0,1715880262,13012.57072779,125.42016483000043,53491.599804000005 2024-05-16,17:24:24.000,137,11043485,13765,0,1715880263,13012.63135458,125.47655787000258,53491.64172672001 2024-05-16,17:24:25.000,137,11043463,13845,0,1715880264,13012.65156351,125.54000004000409,53491.697623680004 2024-05-16,17:24:26.000,137,11043482,13485,0,1715880265,13012.725662919991,125.68098263999855,53491.76050776001 2024-05-16,17:24:27.000,137,11043508,13805,0,1715880266,13012.793026020001,125.7373756800007,53491.89326304 2024-05-16,17:24:28.000,137,11043475,13765,0,1715880267,13012.867125429992,125.8008178500022,53491.886275920006 2024-05-16,17:24:29.000,137,11043494,14045,0,1715880268,13012.900806979997,125.87835828000243,53491.97710848001 2024-05-16,17:24:30.000,137,11043464,13525,0,1715880269,13012.995115320002,125.9840952300001,53492.04697968001 2024-05-16,17:24:31.000,137,11043494,13605,0,1715880270,13013.022060559997,126.13212696000119,53492.0889024 2024-05-16,17:24:32.000,137,11043527,13765,0,1715880271,13013.075951040002,126.25196217000484,53492.151786480004 2024-05-16,17:24:33.000,137,11043470,13845,0,1715880272,13013.163523069998,126.3929447699993,53492.18672208 2024-05-16,17:24:34.000,137,11043527,13605,0,1715880273,13013.183731999998,126.51982911000232,53492.28454176 2024-05-16,17:24:35.000,137,11043474,13645,0,1715880274,13013.264567719998,126.63261518999934,53492.4033228 2024-05-16,17:24:36.000,137,11043511,13405,0,1715880275,13013.325194509998,126.76654866000172,53492.438258400005 2024-05-16,17:24:37.000,137,11043481,13925,0,1715880276,13013.372348679994,126.9004821300041,53492.56402656 2024-05-16,17:24:38.000,137,11043472,13685,0,1715880277,13013.486865949999,127.03441559999919,53492.5430652 2024-05-16,17:24:39.000,137,11043470,13445,0,1715880278,13013.594646909994,127.18244733000029,53492.6828076 2024-05-16,17:24:40.000,137,11043528,13405,0,1715880279,13013.66201000999,127.33752819000074,53492.724730320006 2024-05-16,17:24:41.000,137,11043508,13925,0,1715880280,13013.78326358999,127.47851079000247,53492.7876144 2024-05-16,17:24:42.000,137,11043487,13765,0,1715880281,13013.88430823999,127.64064078000229,53492.892421200006 2024-05-16,17:24:43.000,137,11043413,13725,0,1715880282,13013.965143959991,127.78162338000402,53492.96229240001 2024-05-16,17:24:44.000,137,11043504,13765,0,1715880283,13014.032507060001,127.88736033000168,53493.04613784 2024-05-16,17:24:45.000,137,11043445,13605,0,1715880284,13014.147024329992,128.06358858000021,53493.0670992 2024-05-16,17:24:46.000,137,11043445,13605,0,1715880285,13014.295223150002,128.22571857000003,53493.17190600001 2024-05-16,17:24:47.000,137,11043491,13645,0,1715880286,13014.301959459997,128.34555378000368,53493.227802960006 2024-05-16,17:24:48.000,137,11043509,13325,0,1715880287,13014.416476730003,128.47243811999942,53493.3116484 2024-05-16,17:24:49.000,137,11043487,13565,0,1715880288,13014.470367209993,128.59932246000244,53493.3815196 2024-05-16,17:24:50.000,137,11043474,13765,0,1715880289,13014.578148169989,128.74030506000418,53493.50030064 2024-05-16,17:24:51.000,137,11043439,13405,0,1715880290,13014.685929129999,128.87423852999927,53493.521262 2024-05-16,17:24:52.000,137,11043496,13405,0,1715880291,13014.80044639999,128.97292635000485,53493.61908168 2024-05-16,17:24:53.000,137,11043464,13925,0,1715880292,13014.94190890999,129.07161417000316,53493.7658112 2024-05-16,17:24:54.000,137,11043496,13405,0,1715880293,13015.00253569999,129.1632528600021,53493.77279832001 2024-05-16,17:24:55.000,137,11043511,13805,0,1715880294,13015.184416069991,129.2266950300036,53493.898566480006 2024-05-16,17:24:56.000,137,11043476,13805,0,1715880295,13015.265251789991,129.31833372000256,53493.98241192 2024-05-16,17:24:57.000,137,11043510,13725,0,1715880296,13015.366296439992,129.38177589000406,53494.07324448 2024-05-16,17:24:58.000,137,11043486,13965,0,1715880297,13015.460604779997,129.45226718999766,53494.17106416 2024-05-16,17:24:59.000,137,11043474,13925,0,1715880298,13015.575122050002,129.52980761999788,53494.22696112001 2024-05-16,17:25:00.000,137,11043478,13805,0,1715880299,13015.662694079998,129.57915153000067,53494.33875504 2024-05-16,17:25:01.000,137,11043470,13565,0,1715880300,13015.824365519999,129.63554457000282,53494.40862624 2024-05-16,17:25:02.000,137,11043489,13765,0,1715880301,13015.844574449999,129.71308500000305,53494.5343944 2024-05-16,17:25:03.000,137,11043458,13805,0,1715880302,13015.925410169999,129.79767456000263,53494.62522696 2024-05-16,17:25:04.000,137,11043488,13685,0,1715880303,13015.99950957999,129.85406760000478,53494.62522696 2024-05-16,17:25:05.000,137,11043456,13765,0,1715880304,13016.10729054,129.91750976999901,53494.82785344001 2024-05-16,17:25:06.000,137,11043460,13965,0,1715880305,13016.22180780999,130.0302958500033,53494.86278904 2024-05-16,17:25:07.000,137,11043466,13925,0,1715880306,13016.255489359995,130.10783628000354,53494.96060872 2024-05-16,17:25:08.000,137,11043455,13485,0,1715880307,13016.32958877,130.1501310599997,53495.072402640006 2024-05-16,17:25:09.000,137,11043466,13405,0,1715880308,13016.430633420001,130.2135732300012,53495.16323520001 2024-05-16,17:25:10.000,137,11043506,13845,0,1715880309,13016.497996519996,130.26996627000335,53495.268042 2024-05-16,17:25:11.000,137,11043485,13325,0,1715880310,13016.565359619992,130.33340844000486,53495.35887456001 2024-05-16,17:25:12.000,137,11043475,13845,0,1715880311,13016.632722720002,130.4250471300038,53495.42175864 2024-05-16,17:25:13.000,137,11043472,13605,0,1715880312,13016.713558440002,130.44619452000188,53495.53355256 2024-05-16,17:25:14.000,137,11043475,13765,0,1715880313,13016.814603090002,130.53078408000147,53495.64534648001 2024-05-16,17:25:15.000,137,11043453,13845,0,1715880314,13016.868493569993,130.60127538000233,53495.7571404 2024-05-16,17:25:16.000,137,11043476,13605,0,1715880315,13016.956065599989,130.66471755000384,53495.79906312 2024-05-16,17:25:17.000,137,11043446,13965,0,1715880316,13017.030165009994,130.72815971999808,53495.92483128 2024-05-16,17:25:18.000,137,11043463,13245,0,1715880317,13017.057110249989,130.81274927999766,53495.99470248 2024-05-16,17:25:19.000,137,11043458,13485,0,1715880318,13017.131209659994,130.87619144999917,53496.08553504 2024-05-16,17:25:20.000,137,11043497,13485,0,1715880319,13017.18510014,130.94668275000004,53496.141432 2024-05-16,17:25:21.000,137,11043420,13565,0,1715880320,13017.272672169995,131.03127230999962,53496.25322592 2024-05-16,17:25:22.000,137,11043455,13125,0,1715880321,13017.28614479,131.09471448000113,53496.30213576 2024-05-16,17:25:23.000,137,11043437,13365,0,1715880322,13017.373716819995,131.12996012999793,53496.43489104001 2024-05-16,17:25:24.000,137,11043438,13245,0,1715880323,13017.474761469995,131.12996012999793,53496.50476224001 2024-05-16,17:25:25.000,137,11043492,14165,0,1715880324,13017.535388259996,131.12291099999857,53496.60956904 2024-05-16,17:25:26.000,137,11043394,13485,0,1715880325,13017.616223979996,131.14405839000392,53496.72136296001 2024-05-16,17:25:27.000,137,11043459,13605,0,1715880326,13017.697059699996,131.12996012999793,53496.82616976 2024-05-16,17:25:28.000,137,11043399,13445,0,1715880327,13017.798104349997,131.1017636100005,53496.91001520001 2024-05-16,17:25:29.000,137,11043404,13525,0,1715880328,13017.872203760002,131.0665179600037,53497.00783488001 2024-05-16,17:25:30.000,137,11043505,13605,0,1715880329,13017.939566859997,130.9819284000041,53497.11264168 2024-05-16,17:25:31.000,137,11043422,13605,0,1715880330,13018.067556749993,130.97487927000475,53497.231422720004 2024-05-16,17:25:32.000,137,11043488,13765,0,1715880331,13018.081029369998,130.90438797000388,53497.31526816 2024-05-16,17:25:33.000,137,11043482,13325,0,1715880332,13018.168601399993,130.87619144999917,53497.38513936 2024-05-16,17:25:34.000,137,11043440,13605,0,1715880333,13018.235964499989,130.81274927999766,53497.45501056 2024-05-16,17:25:35.000,137,11043482,13685,0,1715880334,13018.303327599999,130.76340537000215,53497.51090752001 2024-05-16,17:25:36.000,137,11043472,13925,0,1715880335,13018.370690699994,130.76340537000215,53497.6436628 2024-05-16,17:25:37.000,137,11043483,13725,0,1715880336,13018.41784486999,130.74225798000407,53497.713534 2024-05-16,17:25:38.000,137,11043461,13485,0,1715880337,13018.47847165999,130.68586494000192,53497.82532792001 2024-05-16,17:25:39.000,137,11043457,13805,0,1715880338,13018.592988929995,130.66471755000384,53497.888212 2024-05-16,17:25:40.000,137,11043508,13605,0,1715880339,13018.62667048,130.59422625000298,53498.00000592 2024-05-16,17:25:41.000,137,11043449,13565,0,1715880340,13018.68056095999,130.6224227700004,53498.090838480006 2024-05-16,17:25:42.000,137,11043410,13685,0,1715880341,13018.734451439996,130.5589805999989,53498.21660664 2024-05-16,17:25:43.000,137,11043472,13605,0,1715880342,13018.795078229996,130.5589805999989,53498.30045208001 2024-05-16,17:25:44.000,137,11043463,13845,0,1715880343,13018.862441329991,130.54488234000019,53498.36333616 2024-05-16,17:25:45.000,137,11043553,13765,0,1715880344,13018.929804430001,130.48144016999868,53498.45416872 2024-05-16,17:25:46.000,137,11043459,13525,0,1715880345,13018.983694909992,130.46734190999996,53498.53102704 2024-05-16,17:25:47.000,137,11043443,13885,0,1715880346,13019.010640150002,130.41799800000445,53498.593911120006 2024-05-16,17:25:48.000,137,11043414,13525,0,1715880347,13019.084739559992,130.4250471300038,53498.74762776 2024-05-16,17:25:49.000,137,11043424,13325,0,1715880348,13019.158838969997,130.3968506099991,53498.81749896 2024-05-16,17:25:50.000,137,11043483,13725,0,1715880349,13019.253147310003,130.38980147999973,53498.90134440001 2024-05-16,17:25:51.000,137,11043435,13605,0,1715880350,13019.313774099988,130.38980147999973,53498.99217696 2024-05-16,17:25:52.000,137,11043478,13245,0,1715880351,13019.374400889988,130.35455583000294,53499.027112560005 2024-05-16,17:25:53.000,137,11043422,13245,0,1715880352,13019.435027679989,130.34045757000422,53499.13191936 2024-05-16,17:25:54.000,137,11043418,13605,0,1715880353,13019.515863399989,130.29111366000143,53499.20179056 2024-05-16,17:25:55.000,137,11043439,14245,0,1715880354,13019.603435429999,130.23472061999928,53499.30659736001 2024-05-16,17:25:56.000,137,11043489,13485,0,1715880355,13019.69774376999,130.19242584000312,53499.432365520006 2024-05-16,17:25:57.000,137,11043487,13485,0,1715880356,13019.792052109995,130.10078715000418,53499.50223672001 2024-05-16,17:25:58.000,137,11043445,13925,0,1715880357,13019.85941520999,130.04439411000203,53499.66294048 2024-05-16,17:25:59.000,137,11043472,13485,0,1715880358,13019.94025092999,129.93160802999773,53499.71883744001 2024-05-16,17:26:00.000,137,11043499,13925,0,1715880359,13020.04803189,129.87521499000286,53499.79569576 2024-05-16,17:26:01.000,137,11043444,13245,0,1715880360,13020.108658680001,129.8188219500007,53499.83761848001 2024-05-16,17:26:02.000,137,11043438,13525,0,1715880361,13020.216439639997,129.74128152000048,53499.9494124 2024-05-16,17:26:03.000,137,11043489,13485,0,1715880362,13020.256857499997,129.62849544000346,53499.99133512 2024-05-16,17:26:04.000,137,11043418,13805,0,1715880363,13020.324220599992,129.52275848999852,53500.09614192001 2024-05-16,17:26:05.000,137,11043488,13525,0,1715880364,13020.391583700002,129.4593163200043,53500.18697448 2024-05-16,17:26:06.000,137,11043426,13445,0,1715880365,13020.465683109993,129.40292328000214,53500.26383280001 2024-05-16,17:26:07.000,137,11043485,13605,0,1715880366,13020.546518829993,129.33243198000127,53500.31274264001 2024-05-16,17:26:08.000,137,11043445,13685,0,1715880367,13020.634090859989,129.20554763999826,53500.52235624 2024-05-16,17:26:09.000,137,11043490,13845,0,1715880368,13020.721662889999,129.14210547000403,53500.55729184001 2024-05-16,17:26:10.000,137,11043460,13565,0,1715880369,13020.82270754,129.02227026000037,53500.62017592 2024-05-16,17:26:11.000,137,11043473,13485,0,1715880370,13020.89680694999,128.94472983000014,53500.655111520005 2024-05-16,17:26:12.000,137,11043457,13765,0,1715880371,13020.99785159999,128.81079635999777,53500.76690544001 2024-05-16,17:26:13.000,137,11043486,13445,0,1715880372,13021.07868731999,128.7050594100001,53500.85075088 2024-05-16,17:26:14.000,137,11043470,13525,0,1715880373,13021.22688614,128.57112593999773,53500.89966072 2024-05-16,17:26:15.000,137,11043496,13445,0,1715880374,13021.274040309996,128.3948976899992,53500.990493280005 2024-05-16,17:26:16.000,137,11043412,13765,0,1715880375,13021.368348650001,128.33850465000432,53501.05337736 2024-05-16,17:26:17.000,137,11043471,13965,0,1715880376,13021.462656989992,128.2116203100013,53501.12324856 2024-05-16,17:26:18.000,137,11043424,13565,0,1715880377,13021.550229020002,128.07768683999893,53501.207094000005 2024-05-16,17:26:19.000,137,11043451,13685,0,1715880378,13021.711900460003,127.97194989000127,53501.304913680004 2024-05-16,17:26:20.000,137,11043476,13685,0,1715880379,13021.819681419998,127.85916381000425,53501.39574624001 2024-05-16,17:26:21.000,137,11043457,13605,0,1715880380,13021.920726069999,127.77457425000466,53501.43068184 2024-05-16,17:26:22.000,137,11043426,13405,0,1715880381,13022.05545226999,127.654739040001,53501.55645 2024-05-16,17:26:23.000,137,11043496,13525,0,1715880382,13022.18344216,127.54195296000398,53501.61933408 2024-05-16,17:26:24.000,137,11043434,13365,0,1715880383,13022.291223119995,127.45031426999776,53501.68221816001 2024-05-16,17:26:25.000,137,11043444,13845,0,1715880384,13022.432685629996,127.3093316700033,53501.75208936001 2024-05-16,17:26:26.000,137,11043505,13445,0,1715880385,13022.513521349996,127.16834907000157,53501.85689616 2024-05-16,17:26:27.000,137,11043394,13365,0,1715880386,13022.661720169992,127.02736646999983,53501.95471584 2024-05-16,17:26:28.000,137,11043460,13325,0,1715880387,13022.735819579997,126.89343300000473,53502.00362568 2024-05-16,17:26:29.000,137,11043448,13245,0,1715880388,13022.870545780002,126.73835214000428,53502.07349688 2024-05-16,17:26:30.000,137,11043471,13685,0,1715880389,13023.052426149989,126.56917301999783,53502.17830368 2024-05-16,17:26:31.000,137,11043406,13405,0,1715880390,13023.160207109999,126.44933781000145,53502.29708472 2024-05-16,17:26:32.000,137,11043457,13765,0,1715880391,13023.32187855,126.26606043000356,53502.36695592 2024-05-16,17:26:33.000,137,11043437,13245,0,1715880392,13023.510495229995,126.11802870000247,53502.429840000004 2024-05-16,17:26:34.000,137,11043441,13565,0,1715880393,13023.678902979991,125.99114435999945,53502.57656952 2024-05-16,17:26:35.000,137,11043489,13205,0,1715880394,13023.867519660002,125.82196524000028,53502.58355664 2024-05-16,17:26:36.000,137,11043464,14045,0,1715880395,13024.015718479997,125.67393350999919,53502.6743892 2024-05-16,17:26:37.000,137,11043431,13885,0,1715880396,13024.231280399988,125.51180351999938,53502.75124752 2024-05-16,17:26:38.000,137,11043459,13885,0,1715880397,13024.419897079999,125.37082091999764,53502.8490672 2024-05-16,17:26:39.000,137,11043434,13485,0,1715880398,13024.628722689995,125.20164179999847,53502.932912640004 2024-05-16,17:26:40.000,137,11043487,13525,0,1715880399,13024.877966159991,125.05361007000465,53502.981822480004 2024-05-16,17:26:41.000,137,11043483,13645,0,1715880400,13025.093528079997,124.90557834000356,53503.128552 2024-05-16,17:26:42.000,137,11043438,13685,0,1715880401,13025.369716789988,124.75754661000246,53503.22637168 2024-05-16,17:26:43.000,137,11043440,13485,0,1715880402,13025.592015019989,124.56017096999858,53503.30323 2024-05-16,17:26:44.000,137,11043465,13725,0,1715880403,13025.888412659995,124.475581409999,53503.42899816001 2024-05-16,17:26:45.000,137,11043483,13605,0,1715880404,13026.191546609996,124.2923040300011,53503.47092088 2024-05-16,17:26:46.000,137,11043442,13645,0,1715880405,13026.467735320002,124.15837055999873,53503.624637520006 2024-05-16,17:26:47.000,137,11043477,13325,0,1715880406,13026.791078199989,124.03853535000235,53503.722457200005 2024-05-16,17:26:48.000,137,11043413,13565,0,1715880407,13027.04032167,123.93279840000469,53503.75040568 2024-05-16,17:26:49.000,137,11043460,13845,0,1715880408,13027.383873480001,123.82706144999975,53503.91110944001 2024-05-16,17:26:50.000,137,11043417,13605,0,1715880409,13027.687007430002,123.72837363000144,53503.960019280006 2024-05-16,17:26:51.000,137,11043396,13365,0,1715880410,13028.010350309989,123.60148928999843,53504.11373592 2024-05-16,17:26:52.000,137,11043469,13565,0,1715880411,13028.33369318999,123.48165408000204,53504.225529840005 2024-05-16,17:26:53.000,137,11043508,13405,0,1715880412,13028.677244999992,123.37591713000438,53504.35828512 2024-05-16,17:26:54.000,137,11043374,13925,0,1715880413,13028.960170019993,123.28427843999816,53504.44911768 2024-05-16,17:26:55.000,137,11043469,13565,0,1715880414,13029.303721829994,123.16444323000178,53504.57488584 2024-05-16,17:26:56.000,137,11043491,13605,0,1715880415,13029.566437919995,123.07280454000283,53504.7355896 2024-05-16,17:26:57.000,137,11043396,13405,0,1715880416,13029.903253420001,122.99526411000261,53504.83340928 2024-05-16,17:26:58.000,137,11043478,13285,0,1715880417,13030.172705819998,122.90362542000366,53504.994113040004 2024-05-16,17:26:59.000,137,11043478,13605,0,1715880418,13030.408476669989,122.79788846999872,53505.12686832001 2024-05-16,17:27:00.000,137,11043474,13365,0,1715880419,13030.69140168999,122.69215152000106,53505.280584960004 2024-05-16,17:27:01.000,137,11043429,13445,0,1715880420,13030.91369991999,122.62870934999955,53505.38539176 2024-05-16,17:27:02.000,137,11043459,14125,0,1715880421,13031.162943390002,122.52297240000189,53505.58103112 2024-05-16,17:27:03.000,137,11043481,13565,0,1715880422,13031.391977929998,122.41723545000423,53505.72077352 2024-05-16,17:27:04.000,137,11043453,13445,0,1715880423,13031.600803539994,122.36084241000208,53505.832567440004 2024-05-16,17:27:05.000,137,11043410,13645,0,1715880424,13031.823101769995,122.25510546000442,53506.00724544 2024-05-16,17:27:06.000,137,11043404,13885,0,1715880425,13032.025191069995,122.15641763999884,53506.14698784 2024-05-16,17:27:07.000,137,11043430,13645,0,1715880426,13032.247489299996,122.06477894999989,53506.29371736 2024-05-16,17:27:08.000,137,11043455,13765,0,1715880427,13032.422633360002,121.94494374000351,53506.46839536001 2024-05-16,17:27:09.000,137,11043433,13565,0,1715880428,13032.597777419993,121.88855070000136,53506.62909912 2024-05-16,17:27:10.000,137,11043503,13645,0,1715880429,13032.786394099989,121.78986288000306,53506.75486728 2024-05-16,17:27:11.000,137,11043450,13725,0,1715880430,13032.900911369994,121.74756809999963,53506.98544224 2024-05-16,17:27:12.000,137,11043503,13845,0,1715880431,13033.02890125999,121.70527332000347,53507.10422328 2024-05-16,17:27:13.000,137,11043484,13765,0,1715880432,13033.15689115,121.6700276699994,53507.34877248 2024-05-16,17:27:14.000,137,11043453,13725,0,1715880433,13033.29835366,121.62068376000389,53507.509476240004 2024-05-16,17:27:15.000,137,11043473,13485,0,1715880434,13033.37918938,121.52904506999766,53507.67018000001 2024-05-16,17:27:16.000,137,11043434,13405,0,1715880435,13033.433079859991,121.48675029000151,53507.83088376 2024-05-16,17:27:17.000,137,11043412,13565,0,1715880436,13033.486970339996,121.50084855000023,53507.98460040001 2024-05-16,17:27:18.000,137,11043501,13645,0,1715880437,13033.534124509992,121.43035724999936,53508.16626552 2024-05-16,17:27:19.000,137,11043462,13285,0,1715880438,13033.520651890001,121.42330812,53508.25709808 2024-05-16,17:27:20.000,137,11043437,13885,0,1715880439,13033.527388199996,121.3598659499985,53508.515621520004 2024-05-16,17:27:21.000,137,11043488,13405,0,1715880440,13033.460025100001,121.37396421000449,53508.65536392001 2024-05-16,17:27:22.000,137,11043453,13405,0,1715880441,13033.446552479996,121.3598659499985,53508.8579904 2024-05-16,17:27:23.000,137,11043435,13365,0,1715880442,13033.352244139991,121.3598659499985,53509.05362976 2024-05-16,17:27:24.000,137,11043470,13325,0,1715880443,13033.33203520999,121.3880624700032,53509.19337216 2024-05-16,17:27:25.000,137,11043447,13605,0,1715880444,13033.224254249995,121.42330812,53509.3121532 2024-05-16,17:27:26.000,137,11043413,13365,0,1715880445,13033.13668222,121.45855377000407,53509.50080544 2024-05-16,17:27:27.000,137,11043457,13445,0,1715880446,13033.00869232999,121.45150464000471,53509.66849632 2024-05-16,17:27:28.000,137,11043458,13485,0,1715880447,13032.880702439994,121.47265203000279,53509.766316 2024-05-16,17:27:29.000,137,11043484,13765,0,1715880448,13032.779657789994,121.49379942000087,53509.93400688 2024-05-16,17:27:30.000,137,11043436,13565,0,1715880449,13032.698822069993,121.49379942000087,53510.12265912 2024-05-16,17:27:31.000,137,11043437,13405,0,1715880450,13032.584304800002,121.52904506999766,53510.27637576 2024-05-16,17:27:32.000,137,11043458,13765,0,1715880451,13032.483260150002,121.56429072000174,53510.45105376001 2024-05-16,17:27:33.000,137,11043417,13965,0,1715880452,13032.335061329992,121.57838898000045,53510.63970600001 2024-05-16,17:27:34.000,137,11043467,13565,0,1715880453,13032.234016679991,121.56429072000174,53510.716564320006 2024-05-16,17:27:35.000,137,11043447,13685,0,1715880454,13032.09255416999,121.56429072000174,53510.87726808001 2024-05-16,17:27:36.000,137,11043500,13925,0,1715880455,13031.9780369,121.54314333000366,53511.02399760001 2024-05-16,17:27:37.000,137,11043452,13765,0,1715880456,13031.843310699995,121.54314333000366,53511.17771424 2024-05-16,17:27:38.000,137,11043492,13725,0,1715880457,13031.722057119994,121.52904506999766,53511.28950816001 2024-05-16,17:27:39.000,137,11043454,13605,0,1715880458,13031.587330919989,121.5219959399983,53511.49213464 2024-05-16,17:27:40.000,137,11043449,13805,0,1715880459,13031.472813649998,121.50084855000023,53511.57598008001 2024-05-16,17:27:41.000,137,11043449,13845,0,1715880460,13031.297669589992,121.45150464000471,53511.75065808 2024-05-16,17:27:42.000,137,11043426,14005,0,1715880461,13031.189888629997,121.47970116000215,53511.88341336001 2024-05-16,17:27:43.000,137,11043444,13685,0,1715880462,13030.98106302,121.45150464000471,53512.01616864 2024-05-16,17:27:44.000,137,11043520,13805,0,1715880463,13030.87328205999,121.43740637999872,53512.225782240006 2024-05-16,17:27:45.000,137,11043454,13525,0,1715880464,13030.725083239995,121.43035724999936,53512.2816792 2024-05-16,17:27:46.000,137,11043474,13885,0,1715880465,13030.55667549,121.41625899000064,53512.44937008 2024-05-16,17:27:47.000,137,11043512,14085,0,1715880466,13030.428685599989,121.42330812,53512.60308672001 2024-05-16,17:27:48.000,137,11043499,13845,0,1715880467,13030.233332609998,121.34576768999978,53512.69391928 2024-05-16,17:27:49.000,137,11043458,14005,0,1715880468,13030.098606409992,121.34576768999978,53512.81270032 2024-05-16,17:27:50.000,137,11043450,13645,0,1715880469,13029.916726039992,121.33166943000106,53512.875584400004 2024-05-16,17:27:51.000,137,11043479,13925,0,1715880470,13029.748318289996,121.31052204000298,53513.02930104 2024-05-16,17:27:52.000,137,11043476,13685,0,1715880471,13029.57317422999,121.2893746500049,53513.18301768001 2024-05-16,17:27:53.000,137,11043494,13925,0,1715880472,13029.465393269995,121.29642378000426,53513.32276008001 2024-05-16,17:27:54.000,137,11043505,13605,0,1715880473,13029.276776589999,121.2893746500049,53513.38564416 2024-05-16,17:27:55.000,137,11043438,13525,0,1715880474,13029.162259319994,121.2893746500049,53513.52538656 2024-05-16,17:27:56.000,137,11043474,13525,0,1715880475,13029.020796809993,121.24707987000147,53513.63019336 2024-05-16,17:27:57.000,137,11043512,13445,0,1715880476,13028.892806919997,121.23298161000275,53513.74198728 2024-05-16,17:27:58.000,137,11043498,13845,0,1715880477,13028.791762269997,121.19068682999932,53513.82583272001 2024-05-16,17:27:59.000,137,11043489,13645,0,1715880478,13028.630090829996,121.18363769999996,53513.96557512 2024-05-16,17:28:00.000,137,11043472,13525,0,1715880479,13028.549255109996,121.16249031000189,53514.03544632 2024-05-16,17:28:01.000,137,11043484,13445,0,1715880480,13028.44147415,121.10609726999974,53514.15422736 2024-05-16,17:28:02.000,137,11043507,13605,0,1715880481,13028.36063843,121.06380249000358,53514.2730084 2024-05-16,17:28:03.000,137,11043521,13445,0,1715880482,13028.19896699,121.06380249000358,53514.44069928 2024-05-16,17:28:04.000,137,11043505,13605,0,1715880483,13028.064240789994,121.04970423000486,53514.54550608001 2024-05-16,17:28:05.000,137,11043431,13765,0,1715880484,13027.922778279994,121.04970423000486,53514.622364400006 2024-05-16,17:28:06.000,137,11043494,13925,0,1715880485,13027.808261009988,121.02855683999951,53514.77608104 2024-05-16,17:28:07.000,137,11043509,13805,0,1715880486,13027.633116949997,121.03560596999887,53514.90184920001 2024-05-16,17:28:08.000,137,11043471,13805,0,1715880487,13027.424291340001,121.04265509999823,53514.99966888001 2024-05-16,17:28:09.000,137,11043513,13925,0,1715880488,13027.23567465999,121.04265509999823,53515.11844992001 2024-05-16,17:28:10.000,137,11043435,13405,0,1715880489,13026.99990381,121.12019552999845,53515.223256720004 2024-05-16,17:28:11.000,137,11043484,13565,0,1715880490,13026.804550819994,121.20478508999804,53515.33505064001 2024-05-16,17:28:12.000,137,11043455,13525,0,1715880491,13026.548571040003,121.24707987000147,53515.44684456 2024-05-16,17:28:13.000,137,11043479,13925,0,1715880492,13026.238700779992,121.35281681999913,53515.57261272001 2024-05-16,17:28:14.000,137,11043531,13645,0,1715880493,13025.928830519995,121.45855377000407,53515.71235512 2024-05-16,17:28:15.000,137,11043443,13885,0,1715880494,13025.565069779994,121.59248723999917,53515.87305888 2024-05-16,17:28:16.000,137,11043532,13565,0,1715880495,13025.201309039992,121.67707679999876,53515.99882704 2024-05-16,17:28:17.000,137,11043525,13565,0,1715880496,13024.830811989996,121.7828137500037,53516.0896596 2024-05-16,17:28:18.000,137,11043514,13725,0,1715880497,13024.419897079999,121.89559983000072,53516.131582320006 2024-05-16,17:28:19.000,137,11043522,14245,0,1715880498,13023.995509549997,122.00133677999838,53516.27132472001 2024-05-16,17:28:20.000,137,11043446,13845,0,1715880499,13023.53744046999,122.10707373000332,53516.43202848 2024-05-16,17:28:21.000,137,11043445,13325,0,1715880500,13023.126525559994,122.25510546000442,53516.49491256 2024-05-16,17:28:22.000,137,11043492,13765,0,1715880501,13022.634774929997,122.339695020004,53516.60670648001 2024-05-16,17:28:23.000,137,11043469,13565,0,1715880502,13022.13628798999,122.42428458000359,53516.7185004 2024-05-16,17:28:24.000,137,11043488,13605,0,1715880503,13021.678218909998,122.50887414000317,53516.82330720001 2024-05-16,17:28:25.000,137,11043435,13605,0,1715880504,13021.17973196999,122.6216602200002,53516.89317840001 2024-05-16,17:28:26.000,137,11043475,13805,0,1715880505,13020.694717649989,122.72739716999786,53517.03990792001 2024-05-16,17:28:27.000,137,11043514,13725,0,1715880506,13020.202967019992,122.84018325000216,53517.116766240004 2024-05-16,17:28:28.000,137,11043519,13765,0,1715880507,13019.71795269999,122.91067455000302,53517.26349576 2024-05-16,17:28:29.000,137,11043499,13605,0,1715880508,13019.172311590002,122.97411672000453,53517.29843136001 2024-05-16,17:28:30.000,137,11043478,13725,0,1715880509,13018.64687941,123.0798536700022,53517.41721240001 2024-05-16,17:28:31.000,137,11043487,13525,0,1715880510,13018.134919849988,123.12919757999771,53517.4870836 2024-05-16,17:28:32.000,137,11043519,13845,0,1715880511,13017.649905530001,123.19263974999922,53517.522019200005 2024-05-16,17:28:33.000,137,11043499,13765,0,1715880512,13017.111000729994,123.2772293099988,53517.60586464 2024-05-16,17:28:34.000,137,11043453,13645,0,1715880513,13016.632722720002,123.35476973999903,53517.64778736 2024-05-16,17:28:35.000,137,11043487,13485,0,1715880514,13016.12749947,123.46755582000333,53517.66176160001 2024-05-16,17:28:36.000,137,11043519,13525,0,1715880515,13015.662694079998,123.4887032100014,53517.70368432 2024-05-16,17:28:37.000,137,11043482,13605,0,1715880516,13015.224833929991,123.53099799000483,53517.71067144001 2024-05-16,17:28:38.000,137,11043484,13725,0,1715880517,13014.73981960999,123.60148928999843,53517.7665684 2024-05-16,17:28:39.000,137,11043496,13565,0,1715880518,13014.295223150002,123.65083320000122,53517.857400960005 2024-05-16,17:28:40.000,137,11043523,13805,0,1715880519,13013.82368144999,123.72837363000144,53517.857400960005 2024-05-16,17:28:41.000,137,11043521,13445,0,1715880520,13013.419502849989,123.75657014999888,53517.87836232001 2024-05-16,17:28:42.000,137,11043504,13445,0,1715880521,13012.954697460002,123.78476667000359,53517.906310800005 2024-05-16,17:28:43.000,137,11043525,13725,0,1715880522,13012.516837309995,123.82706144999975,53517.89932368001 2024-05-16,17:28:44.000,137,11043474,13565,0,1715880523,13012.052031919993,123.89755275000061,53517.9412464 2024-05-16,17:28:45.000,137,11043451,13485,0,1715880524,13011.55354498,123.93279840000469,53517.93425928 2024-05-16,17:28:46.000,137,11043431,13445,0,1715880525,13011.12915745,124.01033883000491,53517.96919488001 2024-05-16,17:28:47.000,137,11043465,13965,0,1715880526,13010.657615750002,124.03148622000299,53517.92727216001 2024-05-16,17:28:48.000,137,11043457,13565,0,1715880527,13010.20628297999,124.04558448000171,53517.92727216001 2024-05-16,17:28:49.000,137,11043417,13925,0,1715880528,13009.754950209994,124.06673186999978,53517.96220776 2024-05-16,17:28:50.000,137,11043437,13405,0,1715880529,13009.283408509997,124.08787925999786,53517.92028504001 2024-05-16,17:28:51.000,137,11043461,13485,0,1715880530,13008.90617514999,124.0808301299985,53517.89233656 2024-05-16,17:28:52.000,137,11043390,13325,0,1715880531,13008.454842379993,124.04558448000171,53517.8364396 2024-05-16,17:28:53.000,137,11043517,13845,0,1715880532,13008.016982230001,124.05263361000107,53517.787529760004 2024-05-16,17:28:54.000,137,11043394,13765,0,1715880533,13007.61280363,124.04558448000171,53517.79451688 2024-05-16,17:28:55.000,137,11043492,13805,0,1715880534,13007.249042889998,124.05968274000043,53517.75259416001 2024-05-16,17:28:56.000,137,11043483,13925,0,1715880535,13006.784237499996,124.03853535000235,53517.738619920005 2024-05-16,17:28:57.000,137,11043488,13645,0,1715880536,13006.43394938,124.02443709000363,53517.65477448 2024-05-16,17:28:58.000,137,11043451,13565,0,1715880537,13006.016298159993,124.01738796000427,53517.626826 2024-05-16,17:28:59.000,137,11043530,14085,0,1715880538,13005.639064800002,124.02443709000363,53517.58490328001 2024-05-16,17:29:00.000,137,11043429,13845,0,1715880539,13005.261831439995,124.05263361000107,53517.46612224001 2024-05-16,17:29:01.000,137,11043499,13845,0,1715880540,13004.871125459998,124.0949283900045,53517.452148000004 2024-05-16,17:29:02.000,137,11043453,14045,0,1715880541,13004.520837340002,124.10902665000322,53517.41022528 2024-05-16,17:29:03.000,137,11043451,14045,0,1715880542,13004.1570766,124.1301740400013,53517.3124056 2024-05-16,17:29:04.000,137,11043509,13565,0,1715880543,13003.82699740999,124.15837055999873,53517.26349576 2024-05-16,17:29:05.000,137,11043505,13805,0,1715880544,13003.476709289993,124.17246882000472,53517.235547280005 2024-05-16,17:29:06.000,137,11043497,13845,0,1715880545,13003.133157479991,124.17951795000408,53517.1726632 2024-05-16,17:29:07.000,137,11043476,13765,0,1715880546,13002.78960566999,124.2288618599996,53517.08183064001 2024-05-16,17:29:08.000,137,11043499,14045,0,1715880547,13002.459526479994,124.27115664000303,53517.018946560005 2024-05-16,17:29:09.000,137,11043460,13165,0,1715880548,13002.082293120002,124.27820577000239,53516.928114 2024-05-16,17:29:10.000,137,11043494,13805,0,1715880549,13001.75895024,124.2923040300011,53516.90715264 2024-05-16,17:29:11.000,137,11043502,13565,0,1715880550,13001.422134739994,124.34869707000325,53516.851255680005 2024-05-16,17:29:12.000,137,11043482,13405,0,1715880551,13001.085319239988,124.27115664000303,53516.73946176 2024-05-16,17:29:13.000,137,11043486,13485,0,1715880552,13000.741767430001,124.28525490000175,53516.73946176 2024-05-16,17:29:14.000,137,11043470,13845,0,1715880553,13000.41842455,124.2923040300011,53516.62766784001 2024-05-16,17:29:15.000,137,11043503,13885,0,1715880554,13000.095081669999,124.30640228999982,53516.55779664001 2024-05-16,17:29:16.000,137,11043467,13685,0,1715880555,12999.724584620002,124.27115664000303,53516.53683528001 2024-05-16,17:29:17.000,137,11043523,14085,0,1715880556,12999.394505429991,124.25705838000431,53516.42504136 2024-05-16,17:29:18.000,137,11043563,13885,0,1715880557,12999.064426239995,124.26410751000367,53516.35517016 2024-05-16,17:29:19.000,137,11043484,13525,0,1715880558,12998.741083359993,124.24296011999832,53516.32023456001 2024-05-16,17:29:20.000,137,11043473,13965,0,1715880559,12998.397531549992,124.25705838000431,53516.20844064 2024-05-16,17:29:21.000,137,11043449,13845,0,1715880560,12998.09439759999,124.27820577000239,53516.20844064 2024-05-16,17:29:22.000,137,11043469,13565,0,1715880561,12997.784527339994,124.28525490000175,53516.1595308 2024-05-16,17:29:23.000,137,11043506,13405,0,1715880562,12997.488129699988,124.3275496799979,53516.06869824 2024-05-16,17:29:24.000,137,11043501,13445,0,1715880563,12997.164786820002,124.36279533000197,53516.04773688 2024-05-16,17:29:25.000,137,11043482,13725,0,1715880564,12996.848180249995,124.3416479400039,53515.97786568 2024-05-16,17:29:26.000,137,11043501,13965,0,1715880565,12996.59220046999,124.36984446000133,53515.92196872 2024-05-16,17:29:27.000,137,11043489,13685,0,1715880566,12996.356429619998,124.41213924000476,53515.90100736 2024-05-16,17:29:28.000,137,11043514,13765,0,1715880567,12996.053295669997,124.46148315000028,53515.76825208001 2024-05-16,17:29:29.000,137,11043502,13485,0,1715880568,12995.777106959991,124.46853227999964,53515.69838088001 2024-05-16,17:29:30.000,137,11043496,13605,0,1715880569,12995.527863489995,124.49672880000435,53515.6354968 2024-05-16,17:29:31.000,137,11043486,13445,0,1715880570,12995.27188370999,124.54607270999986,53515.57261272001 2024-05-16,17:29:32.000,137,11043458,13645,0,1715880571,12995.022640239993,124.55312183999922,53515.50274152001 2024-05-16,17:29:33.000,137,11043449,13565,0,1715880572,12994.773396769997,124.56722009999794,53515.40492184001 2024-05-16,17:29:34.000,137,11043501,13485,0,1715880573,12994.54436223,124.61656401000073,53515.36299912001 2024-05-16,17:29:35.000,137,11043462,14125,0,1715880574,12994.27490982999,124.67295705000288,53515.3210764 2024-05-16,17:29:36.000,137,11043470,13205,0,1715880575,12994.03240266999,124.69410444000096,53515.174346880005 2024-05-16,17:29:37.000,137,11043508,13765,0,1715880576,12993.803368129993,124.70115357000032,53515.16037264 2024-05-16,17:29:38.000,137,11043475,13405,0,1715880577,12993.614751449997,124.74344835000375,53515.08351432 2024-05-16,17:29:39.000,137,11043509,13725,0,1715880578,12993.331826429996,124.77164487000118,53514.92979768001 2024-05-16,17:29:40.000,137,11043505,13685,0,1715880579,12993.03542878999,124.77869400000054,53514.89486208 2024-05-16,17:29:41.000,137,11043452,13685,0,1715880580,12992.846812109994,124.76459574000182,53514.741145440006 2024-05-16,17:29:42.000,137,11043466,13765,0,1715880581,12992.557150779998,124.76459574000182,53514.62935152 2024-05-16,17:29:43.000,137,11043464,13685,0,1715880582,12992.328116240002,124.77869400000054,53514.52454472001 2024-05-16,17:29:44.000,137,11043439,13325,0,1715880583,12992.099081699991,124.77164487000118,53514.35685384001 2024-05-16,17:29:45.000,137,11043485,13285,0,1715880584,12991.890256089995,124.76459574000182,53514.29396976 2024-05-16,17:29:46.000,137,11043426,13405,0,1715880585,12991.647748929994,124.7857431299999,53514.2031372 2024-05-16,17:29:47.000,137,11043471,13565,0,1715880586,12991.438923319998,124.80689051999798,53514.03544632 2024-05-16,17:29:48.000,137,11043497,13645,0,1715880587,12991.223361399992,124.79279225999926,53513.930639520004 2024-05-16,17:29:49.000,137,11043521,13605,0,1715880588,12991.034744719997,124.79279225999926,53513.783910000006 2024-05-16,17:29:50.000,137,11043484,13525,0,1715880589,12990.772028629995,124.7504974800031,53513.65115472 2024-05-16,17:29:51.000,137,11043481,13645,0,1715880590,12990.62382981,124.77869400000054,53513.5742964 2024-05-16,17:29:52.000,137,11043437,13645,0,1715880591,12990.428476819994,124.77164487000118,53513.46948960001 2024-05-16,17:29:53.000,137,11043475,13965,0,1715880592,12990.246596449993,124.73639922000439,53513.30179872001 2024-05-16,17:29:54.000,137,11043520,13805,0,1715880593,12990.024298219992,124.6870553100016,53513.22494040001 2024-05-16,17:29:55.000,137,11043501,13885,0,1715880594,12989.795263679996,124.66590792000352,53513.09917224 2024-05-16,17:29:56.000,137,11043509,13445,0,1715880595,12989.56622914,124.66590792000352,53512.97340408 2024-05-16,17:29:57.000,137,11043517,13725,0,1715880596,12989.370876149995,124.6518096600048,53512.84763592001 2024-05-16,17:29:58.000,137,11043476,14005,0,1715880597,12989.114896369989,124.66590792000352,53512.728854880006 2024-05-16,17:29:59.000,137,11043463,13565,0,1715880598,12988.892598140003,124.61656401000073,53512.561164000006 2024-05-16,17:30:00.000,137,11043463,13445,0,1715880599,12988.670299910002,124.67295705000288,53512.36552464001 2024-05-16,17:30:01.000,137,11043482,13765,0,1715880600,12988.461474299991,124.69410444000096,53512.30962768 2024-05-16,17:30:02.000,137,11043489,13485,0,1715880601,12988.22570345,124.73639922000439,53512.155911040005 2024-05-16,17:30:03.000,137,11043418,13725,0,1715880602,12988.010141529994,124.7504974800031,53512.00918152001 2024-05-16,17:30:04.000,137,11043467,13565,0,1715880603,12987.828261159993,124.77164487000118,53511.86245200001 2024-05-16,17:30:05.000,137,11043519,13885,0,1715880604,12987.639644479998,124.81393965000461,53511.73668384 2024-05-16,17:30:06.000,137,11043455,13685,0,1715880605,12987.464500419992,124.81393965000461,53511.555018720006 2024-05-16,17:30:07.000,137,11043488,13965,0,1715880606,12987.289356360001,124.84213617000205,53511.387327840006 2024-05-16,17:30:08.000,137,11043499,13845,0,1715880607,12987.18157539999,124.86328356000013,53511.22662408 2024-05-16,17:30:09.000,137,11043473,13845,0,1715880608,12987.06032181999,124.8844309499982,53511.13579152 2024-05-16,17:30:10.000,137,11043423,13965,0,1715880609,12986.93906823999,124.8844309499982,53510.95412640001 2024-05-16,17:30:11.000,137,11043483,13805,0,1715880610,12986.871705139994,124.87033268999949,53510.80040976 2024-05-16,17:30:12.000,137,11043458,13525,0,1715880611,12986.77739679999,124.91262747000292,53510.6047704 2024-05-16,17:30:13.000,137,11043430,13525,0,1715880612,12986.716770009989,124.89148008000484,53510.43707952 2024-05-16,17:30:14.000,137,11043471,13765,0,1715880613,12986.635934289989,124.84918530000141,53510.30432424001 2024-05-16,17:30:15.000,137,11043485,13485,0,1715880614,12986.575307499988,124.81393965000461,53510.12265912 2024-05-16,17:30:16.000,137,11043432,13405,0,1715880615,12986.582043809998,124.79984138999862,53509.975929600005 2024-05-16,17:30:17.000,137,11043475,13405,0,1715880616,12986.541625949998,124.79984138999862,53509.759328880005 2024-05-16,17:30:18.000,137,11043482,13605,0,1715880617,12986.514680709988,124.79984138999862,53509.61259936001 2024-05-16,17:30:19.000,137,11043456,13485,0,1715880618,12986.494471780003,124.76459574000182,53509.521766800004 2024-05-16,17:30:20.000,137,11043510,13725,0,1715880619,12986.420372369997,124.77869400000054,53509.32612744001 2024-05-16,17:30:21.000,137,11043505,13405,0,1715880620,12986.413636060002,124.7857431299999,53509.19337216 2024-05-16,17:30:22.000,137,11043429,13605,0,1715880621,12986.400163439997,124.83508704000269,53509.1025396 2024-05-16,17:30:23.000,137,11043456,13525,0,1715880622,12986.366481889992,124.84918530000141,53508.94882296 2024-05-16,17:30:24.000,137,11043453,13845,0,1715880623,12986.326064029992,124.91262747000292,53508.77414496001 2024-05-16,17:30:25.000,137,11043472,13365,0,1715880624,12986.299118789997,124.98311877000378,53508.66235104 2024-05-16,17:30:26.000,137,11043439,13405,0,1715880625,12986.278909859997,125.01836442000058,53508.50863440001 2024-05-16,17:30:27.000,137,11043502,13325,0,1715880626,12986.184601519992,125.04656093999802,53508.417801840005 2024-05-16,17:30:28.000,137,11043416,13685,0,1715880627,12986.117238419996,125.06770833000337,53508.31998216001 2024-05-16,17:30:29.000,137,11043448,13525,0,1715880628,12986.056611629996,125.08885572000145,53508.250110960005 2024-05-16,17:30:30.000,137,11043468,13485,0,1715880629,12985.9690396,125.0959048500008,53508.18722688 2024-05-16,17:30:31.000,137,11043426,13525,0,1715880630,12985.874731259995,125.12410136999824,53508.082420080005 2024-05-16,17:30:32.000,137,11043476,13245,0,1715880631,12985.82757709,125.1452487600036,53507.99857464 2024-05-16,17:30:33.000,137,11043447,13565,0,1715880632,12985.713059819995,125.13115050000488,53507.865819360006 2024-05-16,17:30:34.000,137,11043481,13485,0,1715880633,12985.605278859999,125.10295398000017,53507.80293528 2024-05-16,17:30:35.000,137,11043436,13565,0,1715880634,12985.524443139999,125.03951180999866,53507.71908984001 2024-05-16,17:30:36.000,137,11043456,13605,0,1715880635,12985.477288969989,125.01131529000122,53507.59332168 2024-05-16,17:30:37.000,137,11043487,13845,0,1715880636,12985.409925869993,125.01131529000122,53507.48152776001 2024-05-16,17:30:38.000,137,11043438,13725,0,1715880637,12985.382980629998,124.98311877000378,53507.43960504 2024-05-16,17:30:39.000,137,11043455,13765,0,1715880638,12985.342562769998,124.96902050999779,53507.27890128 2024-05-16,17:30:40.000,137,11043453,14045,0,1715880639,12985.268463359993,124.96197137999843,53507.195055840006 2024-05-16,17:30:41.000,137,11043448,13565,0,1715880640,12985.214572880002,124.94787311999971,53507.09024904 2024-05-16,17:30:42.000,137,11043449,14045,0,1715880641,12985.194363950002,124.87738181999885,53506.94351952 2024-05-16,17:30:43.000,137,11043421,13845,0,1715880642,12985.160682399997,124.87738181999885,53506.8666612 2024-05-16,17:30:44.000,137,11043482,14125,0,1715880643,12985.147209779992,124.82098878000397,53506.76884152 2024-05-16,17:30:45.000,137,11043510,13565,0,1715880644,12985.127000849992,124.80689051999798,53506.671021840004 2024-05-16,17:30:46.000,137,11043400,13805,0,1715880645,12985.127000849992,124.7857431299999,53506.573202160005 2024-05-16,17:30:47.000,137,11043440,13365,0,1715880646,12985.073110370002,124.80689051999798,53506.44743400001 2024-05-16,17:30:48.000,137,11043469,13285,0,1715880647,12985.046165129992,124.81393965000461,53506.36358856 2024-05-16,17:30:49.000,137,11043469,13485,0,1715880648,12985.005747269992,124.81393965000461,53506.22384616 2024-05-16,17:30:50.000,137,11043526,13565,0,1715880649,12984.924911549992,124.85623443000077,53506.16096208001 2024-05-16,17:30:51.000,137,11043448,13765,0,1715880650,12984.871021070001,124.91967660000228,53506.11205224001 2024-05-16,17:30:52.000,137,11043436,13885,0,1715880651,12984.783449039991,124.91967660000228,53505.97929696 2024-05-16,17:30:53.000,137,11043513,13925,0,1715880652,12984.6891407,124.96197137999843,53505.84654168001 2024-05-16,17:30:54.000,137,11043456,13605,0,1715880653,12984.554414499995,124.9972170300025,53505.748722 2024-05-16,17:30:55.000,137,11043548,13805,0,1715880654,12984.46684247,125.01836442000058,53505.7137864 2024-05-16,17:30:56.000,137,11043475,13765,0,1715880655,12984.31864364999,125.02541354999994,53505.56006976001 2024-05-16,17:30:57.000,137,11043405,13285,0,1715880656,12984.231071619994,125.08885572000145,53505.5041728 2024-05-16,17:30:58.000,137,11043465,13605,0,1715880657,12984.089609109993,125.13115050000488,53505.37141752001 2024-05-16,17:30:59.000,137,11043482,13725,0,1715880658,12983.948146599992,125.11705223999888,53505.31552056 2024-05-16,17:31:00.000,137,11043474,13925,0,1715880659,12983.793211470002,125.13115050000488,53505.23866224 2024-05-16,17:31:01.000,137,11043454,13885,0,1715880660,12983.685430509991,125.15229789000296,53505.14084256 2024-05-16,17:31:02.000,137,11043484,14005,0,1715880661,12983.54396799999,125.11705223999888,53504.994113040004 2024-05-16,17:31:03.000,137,11043493,13565,0,1715880662,12983.395769179995,125.17344528000103,53504.91725472001 2024-05-16,17:31:04.000,137,11043459,13565,0,1715880663,12983.28125190999,125.11000310999952,53504.798473680006 2024-05-16,17:31:05.000,137,11043506,13485,0,1715880664,12983.15999832999,125.08180659000209,53504.71462824 2024-05-16,17:31:06.000,137,11043460,13445,0,1715880665,12983.065689989999,125.06770833000337,53504.61680856 2024-05-16,17:31:07.000,137,11043430,13725,0,1715880666,12982.991590579993,125.04656093999802,53504.40719496 2024-05-16,17:31:08.000,137,11043470,13925,0,1715880667,12982.924227479998,125.02541354999994,53504.323349520004 2024-05-16,17:31:09.000,137,11043505,13925,0,1715880668,12982.856864379988,124.98311877000378,53504.225529840005 2024-05-16,17:31:10.000,137,11043483,13365,0,1715880669,12982.829919139993,124.98311877000378,53504.08578744 2024-05-16,17:31:11.000,137,11043466,13645,0,1715880670,12982.742347109997,124.94787311999971,53504.07880032001 2024-05-16,17:31:12.000,137,11043414,13885,0,1715880671,12982.742347109997,124.94082399000035,53503.9670064 2024-05-16,17:31:13.000,137,11043429,13725,0,1715880672,12982.708665559992,124.91967660000228,53503.83425112001 2024-05-16,17:31:14.000,137,11043454,13565,0,1715880673,12982.668247699992,124.87738181999885,53503.75040568 2024-05-16,17:31:15.000,137,11043496,13525,0,1715880674,12982.627829839992,124.85623443000077,53503.63861176 2024-05-16,17:31:16.000,137,11043442,13365,0,1715880675,12982.621093529997,124.81393965000461,53503.505856480006 2024-05-16,17:31:17.000,137,11043435,13565,0,1715880676,12982.560466739997,124.80689051999798,53503.456946640006 2024-05-16,17:31:18.000,137,11043471,13925,0,1715880677,12982.560466739997,124.7857431299999,53503.34515272 2024-05-16,17:31:19.000,137,11043481,13605,0,1715880678,12982.520048879996,124.72935008999775,53503.19143608001 2024-05-16,17:31:20.000,137,11043486,13645,0,1715880679,12982.506576259992,124.72230095999839,53503.100603520004 2024-05-16,17:31:21.000,137,11043463,13805,0,1715880680,12982.567203049992,124.73639922000439,53503.03771944 2024-05-16,17:31:22.000,137,11043501,13565,0,1715880681,12982.526785189992,124.65885879000416,53502.92592552001 2024-05-16,17:31:23.000,137,11043436,13645,0,1715880682,12982.526785189992,124.61656401000073,53502.814131600004 2024-05-16,17:31:24.000,137,11043447,13365,0,1715880683,12982.513312570001,124.57426923000457,53502.72329904 2024-05-16,17:31:25.000,137,11043471,13565,0,1715880684,12982.567203049992,124.56017096999858,53502.63246648 2024-05-16,17:31:26.000,137,11043484,13645,0,1715880685,12982.513312570001,124.49672880000435,53502.57656952 2024-05-16,17:31:27.000,137,11043497,13765,0,1715880686,12982.533521500001,124.4403357600022,53502.51368544 2024-05-16,17:31:28.000,137,11043436,13565,0,1715880687,12982.540257809997,124.38394272000005,53502.42285288001 2024-05-16,17:31:29.000,137,11043493,13525,0,1715880688,12982.546994119992,124.26410751000367,53502.30407184001 2024-05-16,17:31:30.000,137,11043447,13365,0,1715880689,12982.573939360002,124.18656708000344,53502.23420064001 2024-05-16,17:31:31.000,137,11043409,13645,0,1715880690,12982.567203049992,124.15132142999937,53502.12240672 2024-05-16,17:31:32.000,137,11043440,13245,0,1715880691,12982.594148290002,124.05263361000107,53501.98965144001 2024-05-16,17:31:33.000,137,11043404,13445,0,1715880692,12982.580675669997,124.00328969999828,53501.95471584 2024-05-16,17:31:34.000,137,11043475,13805,0,1715880693,12982.600884599997,123.91870013999869,53501.82196056001 2024-05-16,17:31:35.000,137,11043420,13725,0,1715880694,12982.621093529997,123.8341105799991,53501.7660636 2024-05-16,17:31:36.000,137,11043436,13645,0,1715880695,12982.607620909992,123.77066841000487,53501.6961924 2024-05-16,17:31:37.000,137,11043429,13925,0,1715880696,12982.627829839992,123.7354227600008,53501.55645 2024-05-16,17:31:38.000,137,11043476,14045,0,1715880697,12982.668247699992,123.69312798000465,53501.493565920005 2024-05-16,17:31:39.000,137,11043463,14005,0,1715880698,12982.668247699992,123.61558755000442,53501.40972048 2024-05-16,17:31:40.000,137,11043524,13485,0,1715880699,12982.701929249997,123.53099799000483,53501.28395232 2024-05-16,17:31:41.000,137,11043457,13485,0,1715880700,12982.816446520003,123.47460495000269,53501.207094000005 2024-05-16,17:31:42.000,137,11043488,13885,0,1715880701,12982.843391759998,123.41116278000118,53501.13023568001 2024-05-16,17:31:43.000,137,11043472,13765,0,1715880702,12982.904018549998,123.29837670000416,53501.109274320006 2024-05-16,17:31:44.000,137,11043460,13845,0,1715880703,12982.984854269998,123.23493453000265,53501.03241600001 2024-05-16,17:31:45.000,137,11043438,13645,0,1715880704,12983.072426299994,123.18559061999986,53500.91363496001 2024-05-16,17:31:46.000,137,11043420,13765,0,1715880705,12983.193679879994,123.11509931999899,53500.91363496001 2024-05-16,17:31:47.000,137,11043421,13565,0,1715880706,12983.28125190999,122.9670675899979,53500.80184104 2024-05-16,17:31:48.000,137,11043476,13565,0,1715880707,12983.395769179995,122.88952715999767,53500.73895696 2024-05-16,17:31:49.000,137,11043477,13725,0,1715880708,12983.48334120999,122.76264282000193,53500.717995599996 2024-05-16,17:31:50.000,137,11043472,13565,0,1715880709,12983.63154003,122.63575847999891,53500.62716304001 2024-05-16,17:31:51.000,137,11043430,13645,0,1715880710,12983.752793610001,122.48772674999782,53500.57825320001 2024-05-16,17:31:52.000,137,11043458,13685,0,1715880711,12983.894256120002,122.36084241000208,53500.51536912 2024-05-16,17:31:53.000,137,11043438,13685,0,1715880712,12983.981828149997,122.20576155000163,53500.45248504 2024-05-16,17:31:54.000,137,11043485,13445,0,1715880713,12984.123290659998,122.04363156000181,53500.42453656 2024-05-16,17:31:55.000,137,11043399,13565,0,1715880714,12984.264753169999,121.89559983000072,53500.36165248001 2024-05-16,17:31:56.000,137,11043456,13725,0,1715880715,12984.41968829999,121.75461722999898,53500.333704 2024-05-16,17:31:57.000,137,11043474,13685,0,1715880716,12984.574623429995,121.61363463000453,53500.31274264001 2024-05-16,17:31:58.000,137,11043495,13565,0,1715880717,12984.716085939996,121.44445550999808,53500.270819920006 2024-05-16,17:31:59.000,137,11043485,13405,0,1715880718,12984.837339519996,121.30347291000362,53500.17998736 2024-05-16,17:32:00.000,137,11043516,13645,0,1715880719,12984.978802029997,121.12724465999781,53500.214922959996 2024-05-16,17:32:01.000,137,11043483,13525,0,1715880720,12985.100055609997,121.02855683999951,53500.13806464 2024-05-16,17:32:02.000,137,11043471,13645,0,1715880721,12985.268463359993,120.90167250000377,53500.0891548 2024-05-16,17:32:03.000,137,11043450,13565,0,1715880722,12985.416662179989,120.81003381000482,53500.11710328 2024-05-16,17:32:04.000,137,11043482,13765,0,1715880723,12985.531179449994,120.67610034000245,53500.06120632 2024-05-16,17:32:05.000,137,11043410,13885,0,1715880724,12985.71979612999,120.59151078000286,53500.05421920001 2024-05-16,17:32:06.000,137,11043477,13405,0,1715880725,12985.88146756999,120.48577382999792,53500.06819344 2024-05-16,17:32:07.000,137,11043474,13325,0,1715880726,12985.96230328999,120.38708600999962,53500.082167680004 2024-05-16,17:32:08.000,137,11043452,13685,0,1715880727,12986.137447349996,120.2742999300026,53500.05421920001 2024-05-16,17:32:09.000,137,11043418,13645,0,1715880728,12986.278909859997,120.18266124000365,53500.06819344 2024-05-16,17:32:10.000,137,11043393,13485,0,1715880729,12986.447317609993,120.11921907000215,53500.04024496 2024-05-16,17:32:11.000,137,11043492,13645,0,1715880730,12986.555098569988,120.06987515999936,53500.0192836 2024-05-16,17:32:12.000,137,11043429,13365,0,1715880731,12986.615725359989,119.99938385999849,53500.0192836 2024-05-16,17:32:13.000,137,11043528,13605,0,1715880732,12986.75718786999,119.94299082000362,53500.06120632 2024-05-16,17:32:14.000,137,11043440,13845,0,1715880733,12986.770660489994,119.88659778000147,53500.06819344 2024-05-16,17:32:15.000,137,11043417,13765,0,1715880734,12986.91885930999,119.79495909000252,53500.09614192001 2024-05-16,17:32:16.000,137,11043498,13605,0,1715880735,12986.92559562,119.7808608300038,53500.13107752 2024-05-16,17:32:17.000,137,11043439,13605,0,1715880736,12986.98622241,119.75266430999909,53500.11011616 2024-05-16,17:32:18.000,137,11043480,13845,0,1715880737,12987.013167649995,119.71036953000294,53500.06819344 2024-05-16,17:32:19.000,137,11043408,13645,0,1715880738,12987.08053074999,119.68217300999822,53500.103129040006 2024-05-16,17:32:20.000,137,11043425,13245,0,1715880739,12987.094003369995,119.6680747499995,53500.09614192001 2024-05-16,17:32:21.000,137,11043484,13885,0,1715880740,12987.08053074999,119.604632579998,53500.13107752 2024-05-16,17:32:22.000,137,11043426,13845,0,1715880741,12987.08053074999,119.58348518999992,53500.152038880005 2024-05-16,17:32:23.000,137,11043466,13725,0,1715880742,12987.08053074999,119.604632579998,53500.159026 2024-05-16,17:32:24.000,137,11043492,13565,0,1715880743,12987.10747599,119.5341412800044,53500.17300024001 2024-05-16,17:32:25.000,137,11043407,13685,0,1715880744,12987.08726706,119.57643606000056,53500.17300024001 2024-05-16,17:32:26.000,137,11043484,13725,0,1715880745,12987.114212299995,119.61168171000463,53500.214922959996 2024-05-16,17:32:27.000,137,11043482,13725,0,1715880746,12987.073794439995,119.604632579998,53500.18697448 2024-05-16,17:32:28.000,137,11043462,13845,0,1715880747,12987.073794439995,119.61168171000463,53500.17300024001 2024-05-16,17:32:29.000,137,11043450,13565,0,1715880748,12987.10747599,119.63987823000207,53500.214922959996 2024-05-16,17:32:30.000,137,11043434,13685,0,1715880749,12987.094003369995,119.66102562000015,53500.200948720005 2024-05-16,17:32:31.000,137,11043504,13565,0,1715880750,12987.16810278,119.63987823000207,53500.200948720005 2024-05-16,17:32:32.000,137,11043454,13925,0,1715880751,12987.195048019996,119.65397649000079,53500.214922959996 2024-05-16,17:32:33.000,137,11043444,13965,0,1715880752,12987.195048019996,119.68217300999822,53500.14505176001 2024-05-16,17:32:34.000,137,11043451,13565,0,1715880753,12987.22872957,119.6680747499995,53500.19396160001 2024-05-16,17:32:35.000,137,11043440,13925,0,1715880754,12987.262411119991,119.7174186600023,53500.159026 2024-05-16,17:32:36.000,137,11043463,13925,0,1715880755,12987.255674809996,119.7808608300038,53500.17300024001 2024-05-16,17:32:37.000,137,11043483,13565,0,1715880756,12987.323037909991,119.7808608300038,53500.159026 2024-05-16,17:32:38.000,137,11043449,13885,0,1715880757,12987.363455769992,119.82315560999996,53500.152038880005 2024-05-16,17:32:39.000,137,11043515,13885,0,1715880758,12987.451027800002,119.78790996000316,53500.14505176001 2024-05-16,17:32:40.000,137,11043446,13245,0,1715880759,12987.464500419992,119.82315560999996,53500.152038880005 2024-05-16,17:32:41.000,137,11043485,13965,0,1715880760,12987.538599829997,119.80905735000124,53500.04024496 2024-05-16,17:32:42.000,137,11043452,13525,0,1715880761,12987.579017689997,119.80200822000188,53500.02627072001 2024-05-16,17:32:43.000,137,11043482,14245,0,1715880762,12987.693534960003,119.83725386999868,53500.047232079996 2024-05-16,17:32:44.000,137,11043513,14085,0,1715880763,12987.801315919998,119.80200822000188,53500.01229648 2024-05-16,17:32:45.000,137,11043454,13365,0,1715880764,12987.902360569999,119.82315560999996,53499.984348000005 2024-05-16,17:32:46.000,137,11043463,13885,0,1715880765,12987.936042119989,119.83020473999932,53499.984348000005 2024-05-16,17:32:47.000,137,11043422,13805,0,1715880766,12988.07750462999,119.82315560999996,53499.9494124 2024-05-16,17:32:48.000,137,11043483,13725,0,1715880767,12988.25938499999,119.7808608300038,53499.935438160006 2024-05-16,17:32:49.000,137,11043478,13525,0,1715880768,12988.421056439991,119.76676256999781,53499.879541199996 2024-05-16,17:32:50.000,137,11043477,13765,0,1715880769,12988.575991569996,119.72446779000165,53499.88652832001 2024-05-16,17:32:51.000,137,11043468,13685,0,1715880770,12988.717454079997,119.68922214000486,53499.914476800004 2024-05-16,17:32:52.000,137,11043519,13565,0,1715880771,12988.879125519998,119.65397649000079,53499.92146392 2024-05-16,17:32:53.000,137,11043550,13605,0,1715880772,12989.108160059994,119.5693869300012,53499.865566960005 2024-05-16,17:32:54.000,137,11043468,14005,0,1715880773,12989.23614994999,119.52004301999841,53499.87255408 2024-05-16,17:32:55.000,137,11043472,13725,0,1715880774,12989.4045577,119.49889563000033,53499.85857984001 2024-05-16,17:32:56.000,137,11043503,13765,0,1715880775,12989.532547589995,119.42135520000011,53499.87255408 2024-05-16,17:32:57.000,137,11043461,13205,0,1715880776,12989.68748272,119.3579130299986,53499.87255408 2024-05-16,17:32:58.000,137,11043450,13685,0,1715880777,12989.775054749996,119.31561825000244,53499.88652832001 2024-05-16,17:32:59.000,137,11043537,13805,0,1715880778,12989.855890469997,119.28742172999773,53499.92146392 2024-05-16,17:33:00.000,137,11043411,13925,0,1715880779,12989.882835709992,119.2592252100003,53499.92845104001 2024-05-16,17:33:01.000,137,11043464,13405,0,1715880780,12989.916517259997,119.20283216999815,53499.90050256 2024-05-16,17:33:02.000,137,11043442,13605,0,1715880781,12989.936726189997,119.15348826000263,53499.96338664 2024-05-16,17:33:03.000,137,11043496,13565,0,1715880782,12989.936726189997,119.08299696000176,53499.9494124 2024-05-16,17:33:04.000,137,11043467,13325,0,1715880783,12989.929989880002,119.0477513099977,53499.935438160006 2024-05-16,17:33:05.000,137,11043517,13525,0,1715880784,12989.896308329997,118.94906348999939,53499.95639952001 2024-05-16,17:33:06.000,137,11043474,13485,0,1715880785,12989.855890469997,118.89267045000452,53499.96338664 2024-05-16,17:33:07.000,137,11043466,13565,0,1715880786,12989.741373199991,118.81513002000429,53500.02627072001 2024-05-16,17:33:08.000,137,11043470,14005,0,1715880787,12989.714427959996,118.73758959000406,53500.01229648 2024-05-16,17:33:09.000,137,11043461,13485,0,1715880788,12989.680746409991,118.64595089999784,53499.99832224 2024-05-16,17:33:10.000,137,11043496,13765,0,1715880789,12989.62011961999,118.56841047000489,53500.047232079996 2024-05-16,17:33:11.000,137,11043463,13885,0,1715880790,12989.57970175999,118.44857526000123,53500.04024496 2024-05-16,17:33:12.000,137,11043461,13325,0,1715880791,12989.54602021,118.37808396000037,53500.05421920001 2024-05-16,17:33:13.000,137,11043488,13685,0,1715880792,12989.532547589995,118.26529788000335,53500.047232079996 2024-05-16,17:33:14.000,137,11043469,13645,0,1715880793,12989.49886603999,118.14546266999969,53500.07518056001 2024-05-16,17:33:15.000,137,11043461,13645,0,1715880794,12989.512338659995,118.01152920000459,53500.05421920001 2024-05-16,17:33:16.000,137,11043457,13725,0,1715880795,12989.552756519995,117.94808703000308,53500.11011616 2024-05-16,17:33:17.000,137,11043509,13725,0,1715880796,12989.57970175999,117.82825181999942,53500.06819344 2024-05-16,17:33:18.000,137,11043485,13605,0,1715880797,12989.653801169996,117.79300617000263,53500.11710328 2024-05-16,17:33:19.000,137,11043474,13525,0,1715880798,12989.694219029996,117.72956400000112,53500.12409040001 2024-05-16,17:33:20.000,137,11043467,13885,0,1715880799,12989.707691650001,117.70841661000304,53500.13806464 2024-05-16,17:33:21.000,137,11043501,13565,0,1715880800,12989.781791059992,117.63087618000282,53500.18697448 2024-05-16,17:33:22.000,137,11043464,13605,0,1715880801,12989.849154160001,117.60972879000474,53500.20793584 2024-05-16,17:33:23.000,137,11043515,13845,0,1715880802,12989.889572020002,117.53923749000387,53500.17998736 2024-05-16,17:33:24.000,137,11043474,14165,0,1715880803,12989.923253569992,117.54628662000323,53500.16601312 2024-05-16,17:33:25.000,137,11043474,13885,0,1715880804,12989.950198810002,117.46169706000364,53500.249858560004 2024-05-16,17:33:26.000,137,11043486,14245,0,1715880805,12990.024298219992,117.41235315000085,53500.20793584 2024-05-16,17:33:27.000,137,11043516,13925,0,1715880806,12990.098397629998,117.37710750000406,53500.2288972 2024-05-16,17:33:28.000,137,11043462,14125,0,1715880807,12990.179233349998,117.34186184999999,53500.29178128001 2024-05-16,17:33:29.000,137,11043478,13645,0,1715880808,12990.206178589993,117.27841967999848,53500.27780704 2024-05-16,17:33:30.000,137,11043432,13765,0,1715880809,12990.300486929998,117.21497751000425,53500.319729760005 2024-05-16,17:33:31.000,137,11043485,13885,0,1715880810,12990.408267889994,117.12333881999803,53500.333704 2024-05-16,17:33:32.000,137,11043484,14205,0,1715880811,12990.4823673,117.00350361000164,53500.4035752 2024-05-16,17:33:33.000,137,11043471,13685,0,1715880812,12990.52278516,116.9471105699995,53500.35466536 2024-05-16,17:33:34.000,137,11043495,13925,0,1715880813,12990.590148259995,116.89071753000462,53500.43152368001 2024-05-16,17:33:35.000,137,11043463,13845,0,1715880814,12990.65751135999,116.83432449000247,53500.4035752 2024-05-16,17:33:36.000,137,11043425,13965,0,1715880815,12990.772028629995,116.75678406000225,53500.43152368001 2024-05-16,17:33:37.000,137,11043429,14005,0,1715880816,12990.751819699995,116.7003910200001,53500.46645928 2024-05-16,17:33:38.000,137,11043461,13805,0,1715880817,12990.76529232,116.65104711000458,53500.52235624 2024-05-16,17:33:39.000,137,11043465,14165,0,1715880818,12990.73834707999,116.56645754999772,53500.50139488 2024-05-16,17:33:40.000,137,11043429,13685,0,1715880819,12990.69792921999,116.57350668000436,53500.52934336001 2024-05-16,17:33:41.000,137,11043454,13805,0,1715880820,12990.64403874,116.51006451000285,53500.55729184001 2024-05-16,17:33:42.000,137,11043443,13845,0,1715880821,12990.54299409,116.48186798999814,53500.606201680006 2024-05-16,17:33:43.000,137,11043478,13725,0,1715880822,12990.448685749994,116.50301538000349,53500.67607288001 2024-05-16,17:33:44.000,137,11043492,13685,0,1715880823,12990.361113719999,116.48891712000477,53500.66209864 2024-05-16,17:33:45.000,137,11043488,13885,0,1715880824,12990.199442279998,116.50301538000349,53500.69004712 2024-05-16,17:33:46.000,137,11043465,13725,0,1715880825,12990.064716079993,116.47481885999878,53500.68306 2024-05-16,17:33:47.000,137,11043437,13805,0,1715880826,12989.909780950002,116.4536714700007,53500.717995599996 2024-05-16,17:33:48.000,137,11043486,14045,0,1715880827,12989.734636889996,116.47481885999878,53500.71100848 2024-05-16,17:33:49.000,137,11043431,13925,0,1715880828,12989.62011961999,116.48186798999814,53500.74594408001 2024-05-16,17:33:50.000,137,11043440,13805,0,1715880829,12989.451711869995,116.48891712000477,53500.68306 2024-05-16,17:33:51.000,137,11043464,14045,0,1715880830,12989.34393091,116.46072060000006,53500.72498272001 2024-05-16,17:33:52.000,137,11043454,14245,0,1715880831,12989.135105299989,116.48186798999814,53500.73895696 2024-05-16,17:33:53.000,137,11043466,14085,0,1715880832,12988.986906479993,116.47481885999878,53500.717995599996 2024-05-16,17:33:54.000,137,11043469,13845,0,1715880833,12988.872389210002,116.4536714700007,53500.75991832 2024-05-16,17:33:55.000,137,11043449,13805,0,1715880834,12988.805026109992,116.43252408000262,53500.704021360005 2024-05-16,17:33:56.000,137,11043507,13925,0,1715880835,12988.724190389992,116.39727842999855,53500.773892560006 2024-05-16,17:33:57.000,137,11043454,13765,0,1715880836,12988.629882050001,116.39727842999855,53500.78087968 2024-05-16,17:33:58.000,137,11043500,13605,0,1715880837,12988.528837400001,116.39022929999919,53500.752931200004 2024-05-16,17:33:59.000,137,11043486,13765,0,1715880838,12988.522101089991,116.38318016999983,53500.773892560006 2024-05-16,17:34:00.000,137,11043440,13645,0,1715880839,12988.40758382,116.3549836500024,53500.73196984 2024-05-16,17:34:01.000,137,11043471,13725,0,1715880840,12988.394111199996,116.36908191000111,53500.67607288001 2024-05-16,17:34:02.000,137,11043488,13805,0,1715880841,12988.36042964999,116.34088539000368,53500.68306 2024-05-16,17:34:03.000,137,11043472,13805,0,1715880842,12988.3267481,116.36203278000175,53500.64812440001 2024-05-16,17:34:04.000,137,11043453,13925,0,1715880843,12988.252648689995,116.29859061000025,53500.64812440001 2024-05-16,17:34:05.000,137,11043451,13485,0,1715880844,12988.26612131,116.25629583000409,53500.585240320004 2024-05-16,17:34:06.000,137,11043451,13765,0,1715880845,12988.212230829995,116.2069519200013,53500.585240320004 2024-05-16,17:34:07.000,137,11043439,14005,0,1715880846,12988.20549452,116.18580453000322,53500.59222744 2024-05-16,17:34:08.000,137,11043460,13885,0,1715880847,12988.20549452,116.1717062700045,53500.606201680006 2024-05-16,17:34:09.000,137,11043459,13365,0,1715880848,12988.232439759995,116.08006757999829,53500.63415016 2024-05-16,17:34:10.000,137,11043489,13645,0,1715880849,12988.293066549995,116.04482193000149,53500.606201680006 2024-05-16,17:34:11.000,137,11043430,13565,0,1715880850,12988.313275479995,115.9602323700019,53500.59921456001 2024-05-16,17:34:12.000,137,11043461,13965,0,1715880851,12988.3267481,115.8967902000004,53500.550304719996 2024-05-16,17:34:13.000,137,11043450,13645,0,1715880852,12988.40758382,115.78400412000337,53500.536330480005 2024-05-16,17:34:14.000,137,11043433,13685,0,1715880853,12988.501892159991,115.7135128200025,53500.52235624 2024-05-16,17:34:15.000,137,11043468,13565,0,1715880854,12988.535573709996,115.60777587000484,53500.487420640005 2024-05-16,17:34:16.000,137,11043443,14165,0,1715880855,12988.677036219997,115.54433370000334,53500.487420640005 2024-05-16,17:34:17.000,137,11043461,13605,0,1715880856,12988.778080869997,115.49498979000055,53500.46645928 2024-05-16,17:34:18.000,137,11043467,13525,0,1715880857,12988.906070759993,115.39630197000224,53500.46645928 2024-05-16,17:34:19.000,137,11043455,13725,0,1715880858,12988.993642789988,115.31876154000201,53500.42453656 2024-05-16,17:34:20.000,137,11043481,13725,0,1715880859,12989.087951129994,115.2553193700005,53500.39658808 2024-05-16,17:34:21.000,137,11043466,13845,0,1715880860,12989.188995779994,115.16368068000156,53500.45248504 2024-05-16,17:34:22.000,137,11043448,13725,0,1715880861,12989.310249359994,115.0931893800007,53500.438510800006 2024-05-16,17:34:23.000,137,11043465,13645,0,1715880862,12989.42476663,115.01564895000047,53500.382613839996 2024-05-16,17:34:24.000,137,11043433,13605,0,1715880863,12989.47865710999,114.9451576499996,53500.417549440004 2024-05-16,17:34:25.000,137,11043457,13565,0,1715880864,12989.606647,114.91696113000216,53500.42453656 2024-05-16,17:34:26.000,137,11043492,13445,0,1715880865,12989.734636889996,114.81827331000386,53500.46645928 2024-05-16,17:34:27.000,137,11043445,13925,0,1715880866,12989.835681539997,114.76188027000171,53500.44549792 2024-05-16,17:34:28.000,137,11043388,13405,0,1715880867,12989.903044639992,114.74073288000363,53500.487420640005 2024-05-16,17:34:29.000,137,11043505,13645,0,1715880868,12990.031034530002,114.65614332000405,53500.45947216001 2024-05-16,17:34:30.000,137,11043474,13845,0,1715880869,12990.118606559998,114.62794679999934,53500.438510800006 2024-05-16,17:34:31.000,137,11043450,13445,0,1715880870,12990.192705969988,114.61384854000062,53500.50838200001 2024-05-16,17:34:32.000,137,11043467,13405,0,1715880871,12990.266805379993,114.61384854000062,53500.51536912 2024-05-16,17:34:33.000,137,11043443,13725,0,1715880872,12990.361113719999,114.59270115000254,53500.5433176 2024-05-16,17:34:34.000,137,11043447,13685,0,1715880873,12990.43521312999,114.55040636999911,53500.59921456001 2024-05-16,17:34:35.000,137,11043456,13565,0,1715880874,12990.51604884999,114.53630811000039,53500.59921456001 2024-05-16,17:34:36.000,137,11043532,13605,0,1715880875,12990.60362088,114.52220985000167,53500.69004712 2024-05-16,17:34:37.000,137,11043453,13725,0,1715880876,12990.6844566,114.50811159000295,53500.63415016 2024-05-16,17:34:38.000,137,11043503,13285,0,1715880877,12990.73834707999,114.52220985000167,53500.69703424001 2024-05-16,17:34:39.000,137,11043470,13685,0,1715880878,12990.80571018,114.50811159000295,53500.752931200004 2024-05-16,17:34:40.000,137,11043503,13685,0,1715880879,12990.84612804,114.49401333000424,53500.74594408001 2024-05-16,17:34:41.000,137,11043459,13565,0,1715880880,12990.900018519991,114.50811159000295,53500.7878668 2024-05-16,17:34:42.000,137,11043500,13765,0,1715880881,12990.953908999996,114.47991506999824,53500.857738 2024-05-16,17:34:43.000,137,11043496,13245,0,1715880882,12990.967381620001,114.48696420000488,53500.83677664 2024-05-16,17:34:44.000,137,11043465,13565,0,1715880883,12991.021272099992,114.49401333000424,53500.87869936 2024-05-16,17:34:45.000,137,11043507,13605,0,1715880884,12991.075162579997,114.48696420000488,53500.94857056 2024-05-16,17:34:46.000,137,11043508,13405,0,1715880885,12991.048217340001,114.48696420000488,53500.969531920004 2024-05-16,17:34:47.000,137,11043454,13765,0,1715880886,12991.054953649997,114.48696420000488,53501.01844176 2024-05-16,17:34:48.000,137,11043475,13405,0,1715880887,12991.048217340001,114.5010624600036,53501.05337736 2024-05-16,17:34:49.000,137,11043498,13805,0,1715880888,12991.028008410001,114.47991506999824,53501.01844176 2024-05-16,17:34:50.000,137,11043479,13765,0,1715880889,12991.041481029992,114.49401333000424,53501.039403120005 2024-05-16,17:34:51.000,137,11043526,13605,0,1715880890,12990.974117929996,114.4517185500008,53501.08132584001 2024-05-16,17:34:52.000,137,11043502,13485,0,1715880891,12990.994326859996,114.48696420000488,53501.109274320006 2024-05-16,17:34:53.000,137,11043478,13325,0,1715880892,12990.940436379991,114.43057116000273,53501.09530008 2024-05-16,17:34:54.000,137,11043434,13645,0,1715880893,12990.920227449991,114.43762029000209,53501.12324856 2024-05-16,17:34:55.000,137,11043513,14125,0,1715880894,12990.900018519991,114.3882763799993,53501.15119704001 2024-05-16,17:34:56.000,137,11043482,13845,0,1715880895,12990.893282209996,114.3882763799993,53501.19311976 2024-05-16,17:34:57.000,137,11043483,13885,0,1715880896,12990.893282209996,114.34598160000314,53501.207094000005 2024-05-16,17:34:58.000,137,11043489,13725,0,1715880897,12990.900018519991,114.36007986000186,53501.21408112 2024-05-16,17:34:59.000,137,11043477,13485,0,1715880898,12990.86633697,114.31073594999907,53501.207094000005 2024-05-16,17:35:00.000,137,11043498,13605,0,1715880899,12990.852864349996,114.31073594999907,53501.16517128 2024-05-16,17:35:01.000,137,11043440,13725,0,1715880900,12990.832655419996,114.31778507999843,53501.22805536001 2024-05-16,17:35:02.000,137,11043478,13565,0,1715880901,12990.80571018,114.289588560001,53501.11626144 2024-05-16,17:35:03.000,137,11043443,13765,0,1715880902,12990.832655419996,114.29663769000035,53501.18613264 2024-05-16,17:35:04.000,137,11043424,13725,0,1715880903,12990.80571018,114.24729378000484,53501.13023568001 2024-05-16,17:35:05.000,137,11043411,13645,0,1715880904,12990.873073279996,114.26139204000356,53501.09530008 2024-05-16,17:35:06.000,137,11043462,13965,0,1715880905,12990.893282209996,114.26844117000292,53501.21408112 2024-05-16,17:35:07.000,137,11043437,13565,0,1715880906,12990.900018519991,114.31778507999843,53501.17914552001 2024-05-16,17:35:08.000,137,11043502,13565,0,1715880907,12990.893282209996,114.33893247000378,53501.1721584 2024-05-16,17:35:09.000,137,11043440,13645,0,1715880908,12990.873073279996,114.3530307300025,53501.18613264 2024-05-16,17:35:10.000,137,11043503,13285,0,1715880909,12990.8865459,114.38122724999994,53501.16517128 2024-05-16,17:35:11.000,137,11043465,13645,0,1715880910,12990.812446489996,114.44466942000145,53501.17914552001 2024-05-16,17:35:12.000,137,11043441,13525,0,1715880911,12990.80571018,114.46581680999952,53501.1721584 2024-05-16,17:35:13.000,137,11043471,13445,0,1715880912,12990.792237559996,114.52925898000103,53501.13023568001 2024-05-16,17:35:14.000,137,11043473,13805,0,1715880913,12990.73834707999,114.58565202000318,53501.11626144 2024-05-16,17:35:15.000,137,11043453,13365,0,1715880914,12990.711401839995,114.5997502800019,53501.12324856 2024-05-16,17:35:16.000,137,11043455,13765,0,1715880915,12990.66424767,114.62089766999998,53501.15119704001 2024-05-16,17:35:17.000,137,11043514,13645,0,1715880916,12990.670983979995,114.65614332000405,53501.11626144 2024-05-16,17:35:18.000,137,11043454,13645,0,1715880917,12990.6844566,114.73368375000427,53501.158184160005 2024-05-16,17:35:19.000,137,11043484,13965,0,1715880918,12990.66424767,114.76892940000107,53501.13023568001 2024-05-16,17:35:20.000,137,11043478,13685,0,1715880919,12990.61709349999,114.81827331000386,53501.137222800004 2024-05-16,17:35:21.000,137,11043475,13965,0,1715880920,12990.67772028999,114.82532244000322,53501.088312960004 2024-05-16,17:35:22.000,137,11043464,13685,0,1715880921,12990.69792921999,114.90286287000345,53501.11626144 2024-05-16,17:35:23.000,137,11043498,13885,0,1715880922,12990.69792921999,114.89581374000409,53501.109274320006 2024-05-16,17:35:24.000,137,11043471,13605,0,1715880923,12990.76529232,114.92401026000152,53501.14420992 2024-05-16,17:35:25.000,137,11043455,13525,0,1715880924,12990.83939172999,114.95925590999832,53501.109274320006 2024-05-16,17:35:26.000,137,11043489,13645,0,1715880925,12990.873073279996,115.02269807999983,53501.137222800004 2024-05-16,17:35:27.000,137,11043504,13805,0,1715880926,12990.900018519991,115.0438454699979,53501.08132584001 2024-05-16,17:35:28.000,137,11043509,13685,0,1715880927,12990.974117929996,115.07204199000262,53501.10228720001 2024-05-16,17:35:29.000,137,11043469,13645,0,1715880928,12991.068426270002,115.10023851000005,53501.11626144 2024-05-16,17:35:30.000,137,11043493,14285,0,1715880929,12991.142525679992,115.14253329000348,53501.039403120005 2024-05-16,17:35:31.000,137,11043467,13925,0,1715880930,12991.189679850002,115.1566315500022,53501.02542888 2024-05-16,17:35:32.000,137,11043532,13605,0,1715880931,12991.270515570002,115.191877199999,53501.02542888 2024-05-16,17:35:33.000,137,11043492,13485,0,1715880932,12991.344614979993,115.22712285000307,53501.03241600001 2024-05-16,17:35:34.000,137,11043505,13605,0,1715880933,12991.385032839993,115.27646675999858,53500.9974804 2024-05-16,17:35:35.000,137,11043446,13685,0,1715880934,12991.519759039998,115.31876154000201,53501.03241600001 2024-05-16,17:35:36.000,137,11043420,14125,0,1715880935,12991.533231659989,115.41744936000032,53500.93459632001 2024-05-16,17:35:37.000,137,11043424,13605,0,1715880936,12991.627539999994,115.48089153000183,53500.95555768 2024-05-16,17:35:38.000,137,11043464,13565,0,1715880937,12991.68143048,115.52318630999798,53500.990493280005 2024-05-16,17:35:39.000,137,11043468,13845,0,1715880938,12991.708375719994,115.58662847999949,53500.9276092 2024-05-16,17:35:40.000,137,11043480,13645,0,1715880939,12991.85657453999,115.6853162999978,53500.920622080004 2024-05-16,17:35:41.000,137,11043448,13805,0,1715880940,12991.849838229995,115.79105325000273,53500.871712240005 2024-05-16,17:35:42.000,137,11043479,13845,0,1715880941,12991.89699239999,115.88269194000168,53500.82978952 2024-05-16,17:35:43.000,137,11043482,13565,0,1715880942,12992.031718599996,115.94613411000319,53500.79485392001 2024-05-16,17:35:44.000,137,11043466,13885,0,1715880943,12992.06540015,116.03072367000277,53500.773892560006 2024-05-16,17:35:45.000,137,11043487,13645,0,1715880944,12992.193390039996,116.21400105000066,53500.73196984 2024-05-16,17:35:46.000,137,11043434,13925,0,1715880945,12992.294434689997,116.31973799999832,53500.71100848 2024-05-16,17:35:47.000,137,11043481,13845,0,1715880946,12992.395479339997,116.46776972999942,53500.64812440001 2024-05-16,17:35:48.000,137,11043442,13645,0,1715880947,12992.530205540002,116.58055581000372,53500.62017592 2024-05-16,17:35:49.000,137,11043442,13485,0,1715880948,12992.671668049989,116.72858754000481,53500.62017592 2024-05-16,17:35:50.000,137,11043464,13685,0,1715880949,12992.806394249994,116.83432449000247,53500.59921456001 2024-05-16,17:35:51.000,137,11043445,13605,0,1715880950,12992.91417520999,116.99645448000228,53500.5433176 2024-05-16,17:35:52.000,137,11043434,13605,0,1715880951,12993.089319269995,117.15153534000274,53500.550304719996 2024-05-16,17:35:53.000,137,11043463,13805,0,1715880952,12993.26446333,117.29956707000383,53500.52235624 2024-05-16,17:35:54.000,137,11043399,14205,0,1715880953,12993.405925840001,117.45464793000428,53500.4734464 2024-05-16,17:35:55.000,137,11043514,13605,0,1715880954,12993.554124659997,117.65202357000089,53500.45947216001 2024-05-16,17:35:56.000,137,11043450,13565,0,1715880955,12993.695587169997,117.82825181999942,53500.48043352001 2024-05-16,17:35:57.000,137,11043510,13605,0,1715880956,12993.803368129993,118.01857833000395,53500.45248504 2024-05-16,17:35:58.000,137,11043415,13885,0,1715880957,12993.938094329998,118.16661005999777,53500.48043352001 2024-05-16,17:35:59.000,137,11043450,13805,0,1715880958,12994.059347909999,118.28644527000142,53500.4734464 2024-05-16,17:36:00.000,137,11043464,13765,0,1715880959,12994.167128869994,118.49791917000402,53500.4734464 2024-05-16,17:36:01.000,137,11043484,13805,0,1715880960,12994.207546729995,118.65300003000448,53500.45248504 2024-05-16,17:36:02.000,137,11043445,13685,0,1715880961,12994.328800309995,118.8010317599983,53500.4734464 2024-05-16,17:36:03.000,137,11043454,13645,0,1715880962,12994.349009239995,118.99135827000282,53500.487420640005 2024-05-16,17:36:04.000,137,11043514,13765,0,1715880963,12994.328800309995,119.15348826000263,53500.46645928 2024-05-16,17:36:05.000,137,11043495,13565,0,1715880964,12994.369218169995,119.29447086000437,53500.42453656 2024-05-16,17:36:06.000,137,11043458,13725,0,1715880965,12994.38269079,119.4706991100029,53500.41056232001 2024-05-16,17:36:07.000,137,11043432,13565,0,1715880966,12994.328800309995,119.62577997000335,53500.382613839996 2024-05-16,17:36:08.000,137,11043438,13325,0,1715880967,12994.38269079,119.69627127000422,53500.42453656 2024-05-16,17:36:09.000,137,11043404,13805,0,1715880968,12994.35574554999,119.84430299999804,53500.438510800006 2024-05-16,17:36:10.000,137,11043501,13725,0,1715880969,12994.349009239995,119.97823647000041,53500.43152368001 2024-05-16,17:36:11.000,137,11043466,13845,0,1715880970,12994.35574554999,120.09102255000471,53500.438510800006 2024-05-16,17:36:12.000,137,11043456,13925,0,1715880971,12994.33553661999,120.19675950000237,53500.44549792 2024-05-16,17:36:13.000,137,11043434,13765,0,1715880972,12994.34227293,120.2742999300026,53500.382613839996 2024-05-16,17:36:14.000,137,11043472,13885,0,1715880973,12994.37595447999,120.34479123000347,53500.39658808 2024-05-16,17:36:15.000,137,11043469,13605,0,1715880974,12994.409636029995,120.43642992000241,53500.41056232001 2024-05-16,17:36:16.000,137,11043437,13565,0,1715880975,12994.45679019999,120.521019480002,53500.368639600005 2024-05-16,17:36:17.000,137,11043440,13525,0,1715880976,12994.46352651,120.53511774000071,53500.26383280001 2024-05-16,17:36:18.000,137,11043476,13685,0,1715880977,12994.510680679996,120.59855991000222,53500.29178128001 2024-05-16,17:36:19.000,137,11043455,13965,0,1715880978,12994.618461639991,120.65495295000437,53500.29178128001 2024-05-16,17:36:20.000,137,11043444,13845,0,1715880979,12994.638670569992,120.66905121000309,53500.214922959996 2024-05-16,17:36:21.000,137,11043432,14005,0,1715880980,12994.679088429992,120.7324933800046,53500.18697448 2024-05-16,17:36:22.000,137,11043399,13445,0,1715880981,12994.746451530002,120.78888641999947,53500.16601312 2024-05-16,17:36:23.000,137,11043444,13445,0,1715880982,12994.732978909997,120.8311812000029,53500.12409040001 2024-05-16,17:36:24.000,137,11043422,13445,0,1715880983,12994.773396769997,120.88052510999842,53500.07518056001 2024-05-16,17:36:25.000,137,11043488,13805,0,1715880984,12994.813814629997,120.965114669998,53500.0891548 2024-05-16,17:36:26.000,137,11043461,13605,0,1715880985,12994.860968799992,121.02150771000015,53499.99832224 2024-05-16,17:36:27.000,137,11043432,13725,0,1715880986,12994.874441419997,121.13429379000445,53500.00530936001 2024-05-16,17:36:28.000,137,11043434,13405,0,1715880987,12994.847496180002,121.19068682999932,53499.97736088001 2024-05-16,17:36:29.000,137,11043432,13525,0,1715880988,12994.881177729992,121.24003074000211,53499.92146392 2024-05-16,17:36:30.000,137,11043497,13685,0,1715880989,12994.887914040002,121.29642378000426,53499.865566960005 2024-05-16,17:36:31.000,137,11043434,13965,0,1715880990,12994.881177729992,121.35281681999913,53499.80268288 2024-05-16,17:36:32.000,137,11043388,13325,0,1715880991,12994.860968799992,121.47265203000279,53499.767747280006 2024-05-16,17:36:33.000,137,11043435,13565,0,1715880992,12994.874441419997,121.51494680999895,53499.69088896001 2024-05-16,17:36:34.000,137,11043407,13805,0,1715880993,12994.874441419997,121.59953636999853,53499.69088896001 2024-05-16,17:36:35.000,137,11043482,13725,0,1715880994,12994.941804519993,121.62773289000324,53499.66294048 2024-05-16,17:36:36.000,137,11043443,13725,0,1715880995,12994.982222379993,121.69117506000475,53499.5651208 2024-05-16,17:36:37.000,137,11043427,14085,0,1715880996,12995.042849169993,121.77576462000434,53499.46730112 2024-05-16,17:36:38.000,137,11043446,14005,0,1715880997,12995.096739649998,121.82510852999985,53499.46730112 2024-05-16,17:36:39.000,137,11043411,13885,0,1715880998,12995.164102749994,121.88855070000136,53499.4952496 2024-05-16,17:36:40.000,137,11043493,13765,0,1715880999,12995.278620019999,121.9167472199988,53499.3904428 2024-05-16,17:36:41.000,137,11043411,13605,0,1715881000,12995.426818839995,122.00838590999774,53499.34852008 2024-05-16,17:36:42.000,137,11043403,13525,0,1715881001,12995.54133611,122.05068069000117,53499.29262312 2024-05-16,17:36:43.000,137,11043390,13645,0,1715881002,12995.649117069996,122.11412286000268,53499.27166176 2024-05-16,17:36:44.000,137,11043391,13725,0,1715881003,12995.804052200001,122.17051590000483,53499.20179056 2024-05-16,17:36:45.000,137,11043475,13925,0,1715881004,12995.898360539992,122.2269089399997,53499.17384208 2024-05-16,17:36:46.000,137,11043432,13605,0,1715881005,12996.046559360002,122.29035111000121,53499.18781632001 2024-05-16,17:36:47.000,137,11043413,13525,0,1715881006,12996.107186150002,122.36789154000144,53499.11794512001 2024-05-16,17:36:48.000,137,11043446,13605,0,1715881007,12996.194758179998,122.41018632000487,53499.041086799996 2024-05-16,17:36:49.000,137,11043432,13525,0,1715881008,12996.295802829998,122.50182501000381,53499.027112560005 2024-05-16,17:36:50.000,137,11043502,13685,0,1715881009,12996.444001649994,122.54411978999997,53499.06903528001 2024-05-16,17:36:51.000,137,11043430,13725,0,1715881010,12996.47094688999,122.6216602200002,53499.027112560005 2024-05-16,17:36:52.000,137,11043439,13765,0,1715881011,12996.477683199999,122.67805326000234,53499.027112560005 2024-05-16,17:36:53.000,137,11043412,13645,0,1715881012,12996.545046299994,122.76264282000193,53498.929292880006 2024-05-16,17:36:54.000,137,11043385,13365,0,1715881013,12996.57872785,122.8331341200028,53498.859421680005 2024-05-16,17:36:55.000,137,11043458,13485,0,1715881014,12996.59893678,122.85428151000087,53498.92230576001 2024-05-16,17:36:56.000,137,11043387,13605,0,1715881015,12996.605673089995,122.96001845999854,53498.83147320001 2024-05-16,17:36:57.000,137,11043412,13525,0,1715881016,12996.61240939999,123.02346063000005,53498.85243456001 2024-05-16,17:36:58.000,137,11043494,13565,0,1715881017,12996.69324511999,123.08690280000155,53498.84544744 2024-05-16,17:36:59.000,137,11043406,13445,0,1715881018,12996.65956357,123.16444323000178,53498.76858912 2024-05-16,17:37:00.000,137,11043451,13605,0,1715881019,12996.72019036,123.17149236000114,53498.7965376 2024-05-16,17:37:01.000,137,11043460,13405,0,1715881020,12996.79428976999,123.23493453000265,53498.77557624 2024-05-16,17:37:02.000,137,11043410,13485,0,1715881021,12996.86165287,123.27018017999944,53498.71269216001 2024-05-16,17:37:03.000,137,11043408,13645,0,1715881022,12996.929015969996,123.30542583000351,53498.64980808 2024-05-16,17:37:04.000,137,11043411,13605,0,1715881023,12997.023324310001,123.34067148000031,53498.642820960005 2024-05-16,17:37:05.000,137,11043475,13525,0,1715881024,12997.178259439992,123.36886799999775,53498.642820960005 2024-05-16,17:37:06.000,137,11043420,13405,0,1715881025,12997.312985639997,123.43935929999861,53498.55897552 2024-05-16,17:37:07.000,137,11043438,13685,0,1715881026,12997.481393389993,123.41116278000118,53498.524039920005 2024-05-16,17:37:08.000,137,11043422,13885,0,1715881027,12997.622855899994,123.45345756000461,53498.475130080005 2024-05-16,17:37:09.000,137,11043372,13725,0,1715881028,12997.83168150999,123.5239488599982,53498.44019448 2024-05-16,17:37:10.000,137,11043426,13805,0,1715881029,12998.05397973999,123.5239488599982,53498.45416872 2024-05-16,17:37:11.000,137,11043448,14045,0,1715881030,12998.256069039991,123.60148928999843,53498.36333616 2024-05-16,17:37:12.000,137,11043417,13565,0,1715881031,12998.518785129992,123.700177110004,53498.33538768 2024-05-16,17:37:13.000,137,11043454,13565,0,1715881032,12998.774764909998,123.72837363000144,53498.32141344 2024-05-16,17:37:14.000,137,11043471,13765,0,1715881033,12999.084635169995,123.82706144999975,53498.2725036 2024-05-16,17:37:15.000,137,11043423,14005,0,1715881034,12999.387769119996,123.89755275000061,53498.26551648 2024-05-16,17:37:16.000,137,11043468,13725,0,1715881035,12999.657221519992,123.98919143999956,53498.27949072001 2024-05-16,17:37:17.000,137,11043489,13885,0,1715881036,13000.020982259994,124.0808301299985,53498.19564528 2024-05-16,17:37:18.000,137,11043500,13325,0,1715881037,13000.3173799,124.15132142999937,53498.18167104001 2024-05-16,17:37:19.000,137,11043434,13325,0,1715881038,13000.667668019996,124.22181273000024,53498.188658160005 2024-05-16,17:37:20.000,137,11043425,13845,0,1715881039,13000.984274590002,124.33459881000454,53498.20263240001 2024-05-16,17:37:21.000,137,11043438,13485,0,1715881040,13001.321090089994,124.42623750000348,53498.18167104001 2024-05-16,17:37:22.000,137,11043468,13445,0,1715881041,13001.604015109995,124.48967966999771,53498.22359376 2024-05-16,17:37:23.000,137,11043439,13885,0,1715881042,13001.873467509991,124.60246575000201,53498.20961952001 2024-05-16,17:37:24.000,137,11043434,13725,0,1715881043,13002.196810389993,124.70115357000032,53498.24455512 2024-05-16,17:37:25.000,137,11043382,13365,0,1715881044,13002.479735409994,124.77869400000054,53498.25154224001 2024-05-16,17:37:26.000,137,11043457,14165,0,1715881045,13002.702033639995,124.91262747000292,53498.237568000004 2024-05-16,17:37:27.000,137,11043467,13645,0,1715881046,13002.89738663,125.01131529000122,53498.30045208001 2024-05-16,17:37:28.000,137,11043392,13645,0,1715881047,13003.045585449996,125.15229789000296,53498.258529360006 2024-05-16,17:37:29.000,137,11043427,13765,0,1715881048,13003.193784269992,125.25098571000126,53498.307439200005 2024-05-16,17:37:30.000,137,11043452,13605,0,1715881049,13003.308301539997,125.3426244000002,53498.31442632 2024-05-16,17:37:31.000,137,11043433,14005,0,1715881050,13003.368928329997,125.46245961000386,53498.34936192001 2024-05-16,17:37:32.000,137,11043466,13645,0,1715881051,13003.389137259997,125.58229482000024,53498.370323279996 2024-05-16,17:37:33.000,137,11043467,13525,0,1715881052,13003.436291429993,125.71622829000262,53498.36333616 2024-05-16,17:37:34.000,137,11043441,13805,0,1715881053,13003.443027740002,125.84311262999836,53498.39128464 2024-05-16,17:37:35.000,137,11043454,13325,0,1715881054,13003.422818810002,125.92770218999794,53498.39827176001 2024-05-16,17:37:36.000,137,11043470,13445,0,1715881055,13003.362192020002,126.03343914000288,53498.426220240006 2024-05-16,17:37:37.000,137,11043462,13645,0,1715881056,13003.321774160002,126.11802870000247,53498.44019448 2024-05-16,17:37:38.000,137,11043436,13485,0,1715881057,13003.315037849992,126.18852000000334,53498.475130080005 2024-05-16,17:37:39.000,137,11043481,13765,0,1715881058,13003.261147370002,126.23786390999885,53498.475130080005 2024-05-16,17:37:40.000,137,11043443,14005,0,1715881059,13003.187047959997,126.30130608000036,53498.44718160001 2024-05-16,17:37:41.000,137,11043449,13845,0,1715881060,13003.139893790001,126.37179738000123,53498.39827176001 2024-05-16,17:37:42.000,137,11043486,13525,0,1715881061,13003.106212239996,126.42114129000402,53498.37731040001 2024-05-16,17:37:43.000,137,11043492,13645,0,1715881062,13003.099475930001,126.44933781000145,53498.405258880004 2024-05-16,17:37:44.000,137,11043500,13525,0,1715881063,13003.106212239996,126.49163259000488,53498.44718160001 2024-05-16,17:37:45.000,137,11043462,13485,0,1715881064,13003.146630099996,126.52687824000168,53498.39827176001 2024-05-16,17:37:46.000,137,11043461,13765,0,1715881065,13003.146630099996,126.56212388999847,53498.3423748 2024-05-16,17:37:47.000,137,11043465,13885,0,1715881066,13003.187047959997,126.6396643199987,53498.370323279996 2024-05-16,17:37:48.000,137,11043417,13725,0,1715881067,13003.187047959997,126.69605736000085,53498.32840056001 2024-05-16,17:37:49.000,137,11043483,13965,0,1715881068,13003.274619989992,126.73130300999765,53498.307439200005 2024-05-16,17:37:50.000,137,11043430,13645,0,1715881069,13003.422818810002,126.75949953000236,53498.18167104001 2024-05-16,17:37:51.000,137,11043414,13685,0,1715881070,13003.510390839998,126.84408909000194,53498.25154224001 2024-05-16,17:37:52.000,137,11043473,13845,0,1715881071,13003.584490249988,126.89343300000473,53498.237568000004 2024-05-16,17:37:53.000,137,11043464,14085,0,1715881072,13003.739425379994,126.9498260399996,53498.20263240001 2024-05-16,17:37:54.000,137,11043449,13405,0,1715881073,13003.85394265,127.01326821000112,53498.11878696 2024-05-16,17:37:55.000,137,11043395,13285,0,1715881074,13003.97519623,127.07671038000262,53498.12577408 2024-05-16,17:37:56.000,137,11043483,13925,0,1715881075,13004.123395049995,127.12605428999814,53498.11179984001 2024-05-16,17:37:57.000,137,11043437,13765,0,1715881076,13004.305275419996,127.16834907000157,53498.08385136001 2024-05-16,17:37:58.000,137,11043409,13685,0,1715881077,13004.426528999997,127.25998776000051,53498.06289000001 2024-05-16,17:37:59.000,137,11043527,13485,0,1715881078,13004.608409369997,127.32342993000202,53498.0978256 2024-05-16,17:38:00.000,137,11043411,13565,0,1715881079,13004.756608189993,127.41506862000097,53498.00000592 2024-05-16,17:38:01.000,137,11043468,13565,0,1715881080,13005.00585165999,127.53490383000462,53498.00000592 2024-05-16,17:38:02.000,137,11043468,13645,0,1715881081,13005.19446834,127.63359165000293,53498.0279544 2024-05-16,17:38:03.000,137,11043492,13765,0,1715881082,13005.35613978,127.74637772999995,53498.020967280005 2024-05-16,17:38:04.000,137,11043437,14125,0,1715881083,13005.538020150001,127.81686903000082,53497.97904456 2024-05-16,17:38:05.000,137,11043407,13485,0,1715881084,13005.699691590002,127.91555684999912,53497.94410896001 2024-05-16,17:38:06.000,137,11043467,13725,0,1715881085,13005.868099339998,127.97899902000063,53498.00699304 2024-05-16,17:38:07.000,137,11043480,13925,0,1715881086,13006.002825539988,128.06358858000021,53498.00000592 2024-05-16,17:38:08.000,137,11043490,13605,0,1715881087,13006.103870189989,128.19047292000323,53497.98603168 2024-05-16,17:38:09.000,137,11043461,13565,0,1715881088,13006.22512376999,128.26801335000346,53497.9580832 2024-05-16,17:38:10.000,137,11043417,13685,0,1715881089,13006.380058899995,128.40194681999856,53498.00000592 2024-05-16,17:38:11.000,137,11043450,13725,0,1715881090,13006.46763092999,128.5076837700035,53497.98603168 2024-05-16,17:38:12.000,137,11043442,13645,0,1715881091,13006.47436724,128.62046985000052,53498.00000592 2024-05-16,17:38:13.000,137,11043439,13485,0,1715881092,13006.501312479995,128.64866636999795,53498.00699304 2024-05-16,17:38:14.000,137,11043483,13885,0,1715881093,13006.50804878999,128.7544033200029,53498.00699304 2024-05-16,17:38:15.000,137,11043437,13485,0,1715881094,13006.49457617,128.8037472299984,53498.06289000001 2024-05-16,17:38:16.000,137,11043444,14245,0,1715881095,13006.48783985999,128.84604201000184,53498.07686424 2024-05-16,17:38:17.000,137,11043488,13525,0,1715881096,13006.47436724,128.888336789998,53498.11179984001 2024-05-16,17:38:18.000,137,11043474,13805,0,1715881097,13006.380058899995,128.90948418000335,53498.05590288 2024-05-16,17:38:19.000,137,11043411,13725,0,1715881098,13006.380058899995,128.9165333100027,53498.090838480006 2024-05-16,17:38:20.000,137,11043382,13685,0,1715881099,13006.28575055999,128.902435050004,53498.11179984001 2024-05-16,17:38:21.000,137,11043469,13725,0,1715881100,13006.20491483999,128.8530911400012,53498.090838480006 2024-05-16,17:38:22.000,137,11043478,13965,0,1715881101,13006.103870189989,128.8178454900044,53498.04891576 2024-05-16,17:38:23.000,137,11043482,13485,0,1715881102,13006.070188639998,128.74735419000353,53498.069877120004 2024-05-16,17:38:24.000,137,11043466,13925,0,1715881103,13005.955671369993,128.66276463000395,53497.96507032001 2024-05-16,17:38:25.000,137,11043438,13605,0,1715881104,13005.888308269998,128.61342072000116,53498.00000592 2024-05-16,17:38:26.000,137,11043502,13645,0,1715881105,13005.820945170002,128.47948724999878,53497.96507032001 2024-05-16,17:38:27.000,137,11043457,13565,0,1715881106,13005.753582069992,128.444241600002,53497.96507032001 2024-05-16,17:38:28.000,137,11043470,13565,0,1715881107,13005.652537419992,128.38079943000048,53497.95109608 2024-05-16,17:38:29.000,137,11043467,13445,0,1715881108,13005.578438010001,128.30325900000025,53497.902186240004 2024-05-16,17:38:30.000,137,11043453,13885,0,1715881109,13005.564965389996,128.2116203100013,53497.86026352 2024-05-16,17:38:31.000,137,11043461,13565,0,1715881110,13005.524547529996,128.18342379000387,53497.853276400005 2024-05-16,17:38:32.000,137,11043486,13605,0,1715881111,13005.470657049991,128.112932490003,53497.734495360004 2024-05-16,17:38:33.000,137,11043463,13565,0,1715881112,13005.443711809996,128.02834293000342,53497.713534 2024-05-16,17:38:34.000,137,11043501,13965,0,1715881113,13005.484129669996,127.95785163000255,53497.62270144 2024-05-16,17:38:35.000,137,11043394,13565,0,1715881114,13005.47739336,127.94375337000383,53497.59475296 2024-05-16,17:38:36.000,137,11043487,13605,0,1715881115,13005.517811220001,127.92260597999848,53497.636675680005 2024-05-16,17:38:37.000,137,11043473,13605,0,1715881116,13005.605383249997,127.91555684999912,53497.49693328 2024-05-16,17:38:38.000,137,11043512,13645,0,1715881117,13005.686218969997,127.8662129400036,53497.468984800005 2024-05-16,17:38:39.000,137,11043436,13565,0,1715881118,13005.780527310002,127.79572164000274,53497.420074960006 2024-05-16,17:38:40.000,137,11043420,13845,0,1715881119,13005.955671369993,127.75342685999931,53497.35719088 2024-05-16,17:38:41.000,137,11043497,13285,0,1715881120,13006.009561849998,127.71818121000251,53497.350203760005 2024-05-16,17:38:42.000,137,11043443,13485,0,1715881121,13006.164496979989,127.61949339000421,53497.29430680001 2024-05-16,17:38:43.000,137,11043463,13525,0,1715881122,13006.26554162999,127.54900209000334,53497.24539696001 2024-05-16,17:38:44.000,137,11043461,13845,0,1715881123,13006.42721306999,127.42916687999968,53497.231422720004 2024-05-16,17:38:45.000,137,11043401,13925,0,1715881124,13006.57541189,127.37277384000481,53497.2593712 2024-05-16,17:38:46.000,137,11043396,13605,0,1715881125,13006.723610709996,127.27408601999923,53497.21744848 2024-05-16,17:38:47.000,137,11043437,13845,0,1715881126,13006.885282149997,127.196545589999,53497.16853864 2024-05-16,17:38:48.000,137,11043455,13325,0,1715881127,13007.006535729997,127.10490690000006,53497.1196288 2024-05-16,17:38:49.000,137,11043479,13885,0,1715881128,13007.195152409993,127.0978577700007,53497.14757728 2024-05-16,17:38:50.000,137,11043474,14125,0,1715881129,13007.343351229989,127.10490690000006,53497.16155152 2024-05-16,17:38:51.000,137,11043451,13525,0,1715881130,13007.46460480999,127.07671038000262,53497.16155152 2024-05-16,17:38:52.000,137,11043484,14205,0,1715881131,13007.56564945999,127.07671038000262,53497.14757728 2024-05-16,17:38:53.000,137,11043440,13805,0,1715881132,13007.680166729995,127.03441559999919,53497.09866744 2024-05-16,17:38:54.000,137,11043462,13565,0,1715881133,13007.77447507,127.04146472999855,53497.14059016 2024-05-16,17:38:55.000,137,11043422,13685,0,1715881134,13007.89572865,127.0626121200039,53497.14059016 2024-05-16,17:38:56.000,137,11043429,13925,0,1715881135,13007.976564370001,127.02031734000047,53497.14757728 2024-05-16,17:38:57.000,137,11043456,13845,0,1715881136,13008.057400090001,127.0626121200039,53497.12661592001 2024-05-16,17:38:58.000,137,11043425,13565,0,1715881137,13008.138235810002,127.02736646999983,53497.16853864 2024-05-16,17:38:59.000,137,11043475,13965,0,1715881138,13008.219071530002,127.05556299000455,53497.19648712001 2024-05-16,17:39:00.000,137,11043438,13885,0,1715881139,13008.279698320002,127.09080864000134,53497.231422720004 2024-05-16,17:39:01.000,137,11043449,13565,0,1715881140,13008.333588799993,127.08375951000198,53497.28731968 2024-05-16,17:39:02.000,137,11043455,13765,0,1715881141,13008.360534039988,127.05556299000455,53497.301293920005 2024-05-16,17:39:03.000,137,11043416,13685,0,1715881142,13008.387479279998,127.09080864000134,53497.36417800001 2024-05-16,17:39:04.000,137,11043473,13805,0,1715881143,13008.374006659993,127.06966125000326,53497.37116512001 2024-05-16,17:39:05.000,137,11043443,13725,0,1715881144,13008.400951899988,127.0978577700007,53497.38513936 2024-05-16,17:39:06.000,137,11043492,13605,0,1715881145,13008.414424519993,127.09080864000134,53497.45501056 2024-05-16,17:39:07.000,137,11043463,13725,0,1715881146,13008.414424519993,127.11900515999878,53497.51090752001 2024-05-16,17:39:08.000,137,11043445,13605,0,1715881147,13008.400951899988,127.14015255000413,53497.60174008 2024-05-16,17:39:09.000,137,11043410,13845,0,1715881148,13008.407688209998,127.16834907000157,53497.55283024 2024-05-16,17:39:10.000,137,11043476,13605,0,1715881149,13008.427897139998,127.196545589999,53497.636675680005 2024-05-16,17:39:11.000,137,11043440,13445,0,1715881150,13008.400951899988,127.25293863000115,53497.587765840006 2024-05-16,17:39:12.000,137,11043386,14085,0,1715881151,13008.380742969988,127.27408601999923,53497.65763704001 2024-05-16,17:39:13.000,137,11043448,13565,0,1715881152,13008.380742969988,127.28818427999795,53497.69257264 2024-05-16,17:39:14.000,137,11043404,13165,0,1715881153,13008.434633449993,127.35867557999882,53497.76244384 2024-05-16,17:39:15.000,137,11043457,13605,0,1715881154,13008.306643559998,127.40097036000225,53497.734495360004 2024-05-16,17:39:16.000,137,11043438,13565,0,1715881155,13008.340325110003,127.49260905000119,53497.804366560005 2024-05-16,17:39:17.000,137,11043434,13445,0,1715881156,13008.360534039988,127.5912968699995,53497.86725064001 2024-05-16,17:39:18.000,137,11043495,13645,0,1715881157,13008.333588799993,127.59834599999886,53497.853276400005 2024-05-16,17:39:19.000,137,11043431,13605,0,1715881158,13008.293170939993,127.66883729999972,53497.902186240004 2024-05-16,17:39:20.000,137,11043468,14005,0,1715881159,13008.272962009993,127.74637772999995,53497.972057440005 2024-05-16,17:39:21.000,137,11043445,13605,0,1715881160,13008.225807839997,127.83096728999953,53498.00699304 2024-05-16,17:39:22.000,137,11043457,13685,0,1715881161,13008.198862600002,127.88736033000168,53498.01398016001 2024-05-16,17:39:23.000,137,11043464,13605,0,1715881162,13008.138235810002,127.98604814999999,53498.07686424 2024-05-16,17:39:24.000,137,11043424,13645,0,1715881163,13008.144972119997,128.0494903200015,53498.03494152001 2024-05-16,17:39:25.000,137,11043479,13565,0,1715881164,13008.097817950002,128.12703075000172,53498.04192864001 2024-05-16,17:39:26.000,137,11043420,13565,0,1715881165,13008.037191160001,128.18342379000387,53498.07686424 2024-05-16,17:39:27.000,137,11043465,13925,0,1715881166,13007.963091749996,128.2468659599981,53498.090838480006 2024-05-16,17:39:28.000,137,11043461,13605,0,1715881167,13007.89572865,128.31735725999897,53498.11878696 2024-05-16,17:39:29.000,137,11043471,13805,0,1715881168,13007.909201269991,128.37375030000112,53498.13276120001 2024-05-16,17:39:30.000,137,11043451,13765,0,1715881169,13007.882256029996,128.40899594999792,53498.0978256 2024-05-16,17:39:31.000,137,11043415,13645,0,1715881170,13007.85531079,128.47243811999942,53498.15372256 2024-05-16,17:39:32.000,137,11043420,13565,0,1715881171,13007.821629239996,128.50063464000414,53498.12577408 2024-05-16,17:39:33.000,137,11043484,13765,0,1715881172,13007.801420309996,128.5429294200003,53498.16070968001 2024-05-16,17:39:34.000,137,11043486,13725,0,1715881173,13007.794684,128.59227333000308,53498.22359376 2024-05-16,17:39:35.000,137,11043436,13405,0,1715881174,13007.76773875999,128.6557155000046,53498.11878696 2024-05-16,17:39:36.000,137,11043427,13845,0,1715881175,13007.73405721,128.7050594100001,53498.12577408 2024-05-16,17:39:37.000,137,11043447,13405,0,1715881176,13007.74752982999,128.73325593000482,53498.11878696 2024-05-16,17:39:38.000,137,11043452,14125,0,1715881177,13007.76773875999,128.73325593000482,53498.11878696 2024-05-16,17:39:39.000,137,11043491,13645,0,1715881178,13007.76773875999,128.8178454900044,53498.12577408 2024-05-16,17:39:40.000,137,11043496,13605,0,1715881179,13007.794684,128.87423852999927,53498.06289000001 2024-05-16,17:39:41.000,137,11043433,13725,0,1715881180,13007.80815661999,128.888336789998,53498.0978256 2024-05-16,17:39:42.000,137,11043473,13685,0,1715881181,13007.81489293,128.92358244000206,53498.08385136001 2024-05-16,17:39:43.000,137,11043430,13525,0,1715881182,13007.82836554999,128.99407374000293,53498.04891576 2024-05-16,17:39:44.000,137,11043460,13765,0,1715881183,13007.81489293,129.02227026000037,53497.97904456 2024-05-16,17:39:45.000,137,11043443,13725,0,1715881184,13007.801420309996,129.0645650400038,53497.9580832 2024-05-16,17:39:46.000,137,11043437,13885,0,1715881185,13007.78794768999,129.0363685199991,53497.96507032001 2024-05-16,17:39:47.000,137,11043474,13645,0,1715881186,13007.801420309996,129.05751591000444,53497.93712184 2024-05-16,17:39:48.000,137,11043448,13365,0,1715881187,13007.740793519995,129.0645650400038,53497.88122488 2024-05-16,17:39:49.000,137,11043470,13645,0,1715881188,13007.75426614,129.08571243000188,53497.83930216 2024-05-16,17:39:50.000,137,11043473,13605,0,1715881189,13007.73405721,129.0645650400038,53497.86725064001 2024-05-16,17:39:51.000,137,11043416,13645,0,1715881190,13007.70711196999,129.02931938999973,53497.82532792001 2024-05-16,17:39:52.000,137,11043420,13765,0,1715881191,13007.64648517999,129.0363685199991,53497.74846960001 2024-05-16,17:39:53.000,137,11043426,13365,0,1715881192,13007.62627624999,129.015221130001,53497.734495360004 2024-05-16,17:39:54.000,137,11043441,14125,0,1715881193,13007.60606731999,129.0363685199991,53497.72750824001 2024-05-16,17:39:55.000,137,11043420,13605,0,1715881194,13007.55217684,129.015221130001,53497.6436628 2024-05-16,17:39:56.000,137,11043454,13285,0,1715881195,13007.54544052999,128.97292635000485,53497.60872720001 2024-05-16,17:39:57.000,137,11043464,14085,0,1715881196,13007.47134112,128.9799754800042,53497.60174008 2024-05-16,17:39:58.000,137,11043483,13645,0,1715881197,13007.44439587999,128.95882808999886,53497.54584312 2024-05-16,17:39:59.000,137,11043463,13605,0,1715881198,13007.47134112,128.93768070000078,53497.47597192 2024-05-16,17:40:00.000,137,11043491,13445,0,1715881199,13007.437659569994,128.93063157000142,53497.47597192 2024-05-16,17:40:01.000,137,11043486,13725,0,1715881200,13007.498286359994,128.888336789998,53497.420074960006 2024-05-16,17:40:02.000,137,11043476,13485,0,1715881201,13007.53196791,128.888336789998,53497.37116512001 2024-05-16,17:40:03.000,137,11043470,13565,0,1715881202,13007.55217684,128.86014027000056,53497.350203760005 2024-05-16,17:40:04.000,137,11043476,13645,0,1715881203,13007.65322149,128.84604201000184,53497.301293920005 2024-05-16,17:40:05.000,137,11043457,13485,0,1715881204,13007.740793519995,128.81079635999777,53497.21744848 2024-05-16,17:40:06.000,137,11043520,13725,0,1715881205,13007.922673889996,128.81079635999777,53497.21744848 2024-05-16,17:40:07.000,137,11043495,13485,0,1715881206,13008.084345329997,128.8037472299984,53497.231422720004 2024-05-16,17:40:08.000,137,11043486,13485,0,1715881207,13008.279698320002,128.71915766999882,53497.17552576001 2024-05-16,17:40:09.000,137,11043468,13245,0,1715881208,13008.522205479989,128.69801028000074,53497.16155152 2024-05-16,17:40:10.000,137,11043478,13565,0,1715881209,13008.77144895,128.63456810999924,53497.063731840004 2024-05-16,17:40:11.000,137,11043471,13565,0,1715881210,13009.03416504,128.59227333000308,53497.1196288 2024-05-16,17:40:12.000,137,11043495,13765,0,1715881211,13009.330562679992,128.47948724999878,53497.14059016 2024-05-16,17:40:13.000,137,11043530,13925,0,1715881212,13009.613487699993,128.45129073000135,53497.09866744 2024-05-16,17:40:14.000,137,11043464,13485,0,1715881213,13009.889676409999,128.3596520400024,53497.12661592001 2024-05-16,17:40:15.000,137,11043424,13885,0,1715881214,13010.17260143,128.3314555199977,53497.07071896 2024-05-16,17:40:16.000,137,11043449,13965,0,1715881215,13010.448790139992,128.23981682999874,53497.07071896 2024-05-16,17:40:17.000,137,11043438,13565,0,1715881216,13010.718242540002,128.2116203100013,53497.09866744 2024-05-16,17:40:18.000,137,11043446,13765,0,1715881217,13010.967486009999,128.16227639999852,53497.15456440001 2024-05-16,17:40:19.000,137,11043485,13965,0,1715881218,13011.22346578999,128.12703075000172,53497.16853864 2024-05-16,17:40:20.000,137,11043403,13845,0,1715881219,13011.439027709996,128.02834293000342,53497.1895 2024-05-16,17:40:21.000,137,11043463,13205,0,1715881220,13011.627644389991,128.0001464099987,53497.16853864 2024-05-16,17:40:22.000,137,11043460,14005,0,1715881221,13011.836470000002,127.93670424000447,53497.20347424001 2024-05-16,17:40:23.000,137,11043444,13885,0,1715881222,13011.984668819998,127.91555684999912,53497.29430680001 2024-05-16,17:40:24.000,137,11043457,13405,0,1715881223,13012.166549189998,127.87326207000297,53497.29430680001 2024-05-16,17:40:25.000,137,11043458,13605,0,1715881224,13012.287802769999,127.8027707700021,53497.3292424 2024-05-16,17:40:26.000,137,11043467,14005,0,1715881225,13012.40232003999,127.76752511999803,53497.35719088 2024-05-16,17:40:27.000,137,11043439,13685,0,1715881226,13012.48315575999,127.67588642999908,53497.4340492 2024-05-16,17:40:28.000,137,11043436,13645,0,1715881227,13012.597673029995,127.654739040001,53497.5039204 2024-05-16,17:40:29.000,137,11043437,14245,0,1715881228,13012.62461826999,127.58424774000014,53497.53885600001 2024-05-16,17:40:30.000,137,11043472,13885,0,1715881229,13012.68524505999,127.52785469999799,53497.58077872001 2024-05-16,17:40:31.000,137,11043451,14045,0,1715881230,13012.75260816,127.4432651399984,53497.6436628 2024-05-16,17:40:32.000,137,11043447,13645,0,1715881231,13012.833443880001,127.38687210000353,53497.66462416 2024-05-16,17:40:33.000,137,11043440,13645,0,1715881232,13012.77281709,127.31638080000266,53497.77641808001 2024-05-16,17:40:34.000,137,11043441,13405,0,1715881233,13012.826707569991,127.28113514999859,53497.79737944001 2024-05-16,17:40:35.000,137,11043445,13765,0,1715881234,13012.786289709991,127.21064384999772,53497.83231504 2024-05-16,17:40:36.000,137,11043452,14125,0,1715881235,13012.799762329996,127.18949645999965,53497.83231504 2024-05-16,17:40:37.000,137,11043468,13645,0,1715881236,13012.77281709,127.12605428999814,53497.91616048001 2024-05-16,17:40:38.000,137,11043478,13645,0,1715881237,13012.718926609996,127.0626121200039,53497.91616048001 2024-05-16,17:40:39.000,137,11043479,13605,0,1715881238,13012.69198137,127.02736646999983,53498.01398016001 2024-05-16,17:40:40.000,137,11043449,13965,0,1715881239,13012.62461826999,126.9991699500024,53498.020967280005 2024-05-16,17:40:41.000,137,11043462,13725,0,1715881240,13012.56399147999,126.90753126000345,53498.0978256 2024-05-16,17:40:42.000,137,11043475,13885,0,1715881241,13012.52357361999,126.89343300000473,53498.11878696 2024-05-16,17:40:43.000,137,11043430,13885,0,1715881242,13012.436001589995,126.8511382200013,53498.090838480006 2024-05-16,17:40:44.000,137,11043478,14005,0,1715881243,13012.38884742,126.84408909000194,53498.15372256 2024-05-16,17:40:45.000,137,11043422,13885,0,1715881244,13012.36863849,126.76654866000172,53498.18167104001 2024-05-16,17:40:46.000,137,11043459,13725,0,1715881245,13012.32822063,126.75949953000236,53498.258529360006 2024-05-16,17:40:47.000,137,11043441,13605,0,1715881246,13012.26085752999,126.75949953000236,53498.26551648 2024-05-16,17:40:48.000,137,11043523,13845,0,1715881247,13012.206967049999,126.69605736000085,53498.2725036 2024-05-16,17:40:49.000,137,11043426,13885,0,1715881248,13012.200230739989,126.64671344999806,53498.307439200005 2024-05-16,17:40:50.000,137,11043481,13685,0,1715881249,13012.166549189998,126.59736954000255,53498.32141344 2024-05-16,17:40:51.000,137,11043437,14045,0,1715881250,13012.139603949989,126.56917301999783,53498.30045208001 2024-05-16,17:40:52.000,137,11043467,14045,0,1715881251,13012.146340259998,126.55507475999912,53498.356349040005 2024-05-16,17:40:53.000,137,11043446,13805,0,1715881252,13012.126131329998,126.48458345999825,53498.34936192001 2024-05-16,17:40:54.000,137,11043445,13885,0,1715881253,13012.139603949989,126.4422886800021,53498.41923312001 2024-05-16,17:40:55.000,137,11043447,13765,0,1715881254,13012.139603949989,126.37179738000123,53498.412246 2024-05-16,17:40:56.000,137,11043441,13605,0,1715881255,13012.159812879989,126.32245346999844,53498.44718160001 2024-05-16,17:40:57.000,137,11043425,13605,0,1715881256,13012.186758119999,126.28720782000164,53498.39128464 2024-05-16,17:40:58.000,137,11043457,14085,0,1715881257,13012.173285499994,126.23786390999885,53498.41923312001 2024-05-16,17:40:59.000,137,11043481,13885,0,1715881258,13012.153076569994,126.18852000000334,53498.39827176001 2024-05-16,17:41:00.000,137,11043434,13685,0,1715881259,13012.153076569994,126.16032347999862,53498.370323279996 2024-05-16,17:41:01.000,137,11043417,13405,0,1715881260,13012.206967049999,126.10393044000375,53498.370323279996 2024-05-16,17:41:02.000,137,11043451,13485,0,1715881261,13012.220439669989,126.06163566000032,53498.412246 2024-05-16,17:41:03.000,137,11043433,13725,0,1715881262,13012.294539079994,126.01934088000417,53498.43320736 2024-05-16,17:41:04.000,137,11043388,13765,0,1715881263,13012.355165869994,125.94180045000394,53498.44718160001 2024-05-16,17:41:05.000,137,11043449,13605,0,1715881264,13012.355165869994,125.91360392999923,53498.46115584 2024-05-16,17:41:06.000,137,11043428,13605,0,1715881265,13012.42926528,125.87130915000307,53498.426220240006 2024-05-16,17:41:07.000,137,11043480,13565,0,1715881266,13012.48315575999,125.8008178500022,53498.41923312001 2024-05-16,17:41:08.000,137,11043407,13605,0,1715881267,13012.537046239995,125.71622829000262,53498.41923312001 2024-05-16,17:41:09.000,137,11043442,13685,0,1715881268,13012.577464099995,125.70917916000326,53498.412246 2024-05-16,17:41:10.000,137,11043435,13645,0,1715881269,13012.64482719999,125.57524569000088,53498.39827176001 2024-05-16,17:41:11.000,137,11043427,13885,0,1715881270,13012.68524505999,125.5540983000028,53498.39827176001 2024-05-16,17:41:12.000,137,11043429,13845,0,1715881271,13012.718926609996,125.46245961000386,53498.41923312001 2024-05-16,17:41:13.000,137,11043454,13565,0,1715881272,13012.77281709,125.42721395999979,53498.39827176001 2024-05-16,17:41:14.000,137,11043432,13845,0,1715881273,13012.840180189996,125.3426244000002,53498.370323279996 2024-05-16,17:41:15.000,137,11043442,13685,0,1715881274,13012.873861740001,125.2791822299987,53498.39827176001 2024-05-16,17:41:16.000,137,11043445,13925,0,1715881275,13012.927752219992,125.26508396999998,53498.405258880004 2024-05-16,17:41:17.000,137,11043469,13845,0,1715881276,13012.961433769997,125.23688745000254,53498.41923312001 2024-05-16,17:41:18.000,137,11043404,13645,0,1715881277,13013.001851629997,125.18754353999975,53498.44019448 2024-05-16,17:41:19.000,137,11043434,13365,0,1715881278,13013.082687349997,125.18754353999975,53498.412246 2024-05-16,17:41:20.000,137,11043461,13605,0,1715881279,13013.170259379993,125.1452487600036,53498.37731040001 2024-05-16,17:41:21.000,137,11043442,13325,0,1715881280,13013.257831409988,125.12410136999824,53498.37731040001 2024-05-16,17:41:22.000,137,11043422,13765,0,1715881281,13013.385821299998,125.08885572000145,53498.45416872 2024-05-16,17:41:23.000,137,11043440,13565,0,1715881282,13013.513811189994,125.06065920000401,53498.370323279996 2024-05-16,17:41:24.000,137,11043408,13845,0,1715881283,13013.66874632,125.02541354999994,53498.39827176001 2024-05-16,17:41:25.000,137,11043471,13605,0,1715881284,13013.81020883,125.0324626799993,53498.38429752 2024-05-16,17:41:26.000,137,11043422,13445,0,1715881285,13013.998825509996,125.01131529000122,53498.4821172 2024-05-16,17:41:27.000,137,11043445,13765,0,1715881286,13014.180705879997,125.02541354999994,53498.50307856 2024-05-16,17:41:28.000,137,11043424,13765,0,1715881287,13014.403004109998,124.96197137999843,53498.46115584 2024-05-16,17:41:29.000,137,11043442,13565,0,1715881288,13014.638774959989,124.933774860001,53498.50307856 2024-05-16,17:41:30.000,137,11043435,13565,0,1715881289,13014.894754739995,124.94787311999971,53498.475130080005 2024-05-16,17:41:31.000,137,11043411,13525,0,1715881290,13015.137261899996,124.96197137999843,53498.4821172 2024-05-16,17:41:32.000,137,11043435,13805,0,1715881291,13015.433659540002,124.96197137999843,53498.593911120006 2024-05-16,17:41:33.000,137,11043436,13565,0,1715881292,13015.736793489988,124.96197137999843,53498.60788536 2024-05-16,17:41:34.000,137,11043380,13805,0,1715881293,13016.093817919995,124.9972170300025,53498.64980808 2024-05-16,17:41:35.000,137,11043515,14045,0,1715881294,13016.37000663,125.0324626799993,53498.7266664 2024-05-16,17:41:36.000,137,11043393,13605,0,1715881295,13016.632722720002,125.02541354999994,53498.75461488001 2024-05-16,17:41:37.000,137,11043373,13725,0,1715881296,13017.036901319989,125.01131529000122,53498.83846032 2024-05-16,17:41:38.000,137,11043393,13565,0,1715881297,13017.373716819995,125.08180659000209,53498.88737016 2024-05-16,17:41:39.000,137,11043396,13565,0,1715881298,13017.683587079991,125.11705223999888,53498.98518984 2024-05-16,17:41:40.000,137,11043505,13805,0,1715881299,13017.993457340002,125.16639615000167,53499.041086799996 2024-05-16,17:41:41.000,137,11043404,13925,0,1715881300,13018.303327599999,125.20164179999847,53499.13191936 2024-05-16,17:41:42.000,137,11043426,13885,0,1715881301,13018.61993416999,125.25098571000126,53499.194803440005 2024-05-16,17:41:43.000,137,11043472,13925,0,1715881302,13018.909595500001,125.25098571000126,53499.29262312 2024-05-16,17:41:44.000,137,11043433,13565,0,1715881303,13019.152102660002,125.25803484000062,53499.376468559996 2024-05-16,17:41:45.000,137,11043476,13405,0,1715881304,13019.448500299994,125.28623135999806,53499.460314 2024-05-16,17:41:46.000,137,11043406,13325,0,1715881305,13019.691007459995,125.31442788000277,53499.544159439996 2024-05-16,17:41:47.000,137,11043388,13485,0,1715881306,13019.88636045,125.35672265999892,53499.62101776001 2024-05-16,17:41:48.000,137,11043420,13725,0,1715881307,13020.101922369991,125.3426244000002,53499.78870864001 2024-05-16,17:41:49.000,137,11043454,13645,0,1715881308,13020.283802739992,125.37787005000428,53499.85857984001 2024-05-16,17:41:50.000,137,11043471,13685,0,1715881309,13020.438737869998,125.42721395999979,53499.984348000005 2024-05-16,17:41:51.000,137,11043441,13405,0,1715881310,13020.573464069988,125.46950874000322,53500.02627072001 2024-05-16,17:41:52.000,137,11043476,13645,0,1715881311,13020.654299789989,125.54704917000345,53500.14505176001 2024-05-16,17:41:53.000,137,11043423,13765,0,1715881312,13020.789025989994,125.54000004000409,53500.2987684 2024-05-16,17:41:54.000,137,11043393,14005,0,1715881313,13020.88333433,125.5893439499996,53500.37562672 2024-05-16,17:41:55.000,137,11043503,13765,0,1715881314,13020.950697429995,125.60344220999832,53500.49440776 2024-05-16,17:41:56.000,137,11043409,13565,0,1715881315,13021.03826945999,125.7021300300039,53500.57825320001 2024-05-16,17:41:57.000,137,11043418,13605,0,1715881316,13021.09889624999,125.75147393999941,53500.63415016 2024-05-16,17:41:58.000,137,11043431,13725,0,1715881317,13021.172995659996,125.81491611000092,53500.78087968 2024-05-16,17:41:59.000,137,11043451,13805,0,1715881318,13021.22688614,125.85016175999772,53500.86472512001 2024-05-16,17:42:00.000,137,11043454,13685,0,1715881319,13021.267304,125.87130915000307,53501.039403120005 2024-05-16,17:42:01.000,137,11043457,13765,0,1715881320,13021.354876029996,125.93475132000458,53501.08132584001 2024-05-16,17:42:02.000,137,11043460,13605,0,1715881321,13021.455920679997,125.97704610000073,53501.15119704001 2024-05-16,17:42:03.000,137,11043413,13405,0,1715881322,13021.530020090002,125.96294784000202,53501.26299096 2024-05-16,17:42:04.000,137,11043448,13685,0,1715881323,13021.597383189997,125.99114435999945,53501.31888792001 2024-05-16,17:42:05.000,137,11043436,13685,0,1715881324,13021.637801049998,125.96294784000202,53501.35382352 2024-05-16,17:42:06.000,137,11043383,13645,0,1715881325,13021.725373079993,125.95589871000266,53501.48657880001 2024-05-16,17:42:07.000,137,11043424,13605,0,1715881326,13021.752318319988,125.97704610000073,53501.57042424 2024-05-16,17:42:08.000,137,11043410,13845,0,1715881327,13021.812945109989,126.02639001000352,53501.57741136 2024-05-16,17:42:09.000,137,11043431,13845,0,1715881328,13021.873571899989,125.99819348999881,53501.64728256 2024-05-16,17:42:10.000,137,11043498,14045,0,1715881329,13021.900517139999,125.99114435999945,53501.6961924 2024-05-16,17:42:11.000,137,11043446,13605,0,1715881330,13021.981352859999,125.99114435999945,53501.807986320004 2024-05-16,17:42:12.000,137,11043394,13445,0,1715881331,13022.07566119999,126.03343914000288,53501.81497344 2024-05-16,17:42:13.000,137,11043403,13805,0,1715881332,13022.17670584999,126.0475374000016,53501.947728720006 2024-05-16,17:42:14.000,137,11043425,13725,0,1715881333,13022.250805259995,126.01934088000417,53501.96170296 2024-05-16,17:42:15.000,137,11043454,13845,0,1715881334,13022.39900407999,126.06868478999968,53502.0106128 2024-05-16,17:42:16.000,137,11043415,13725,0,1715881335,13022.419213009991,126.06868478999968,53502.08747112001 2024-05-16,17:42:17.000,137,11043407,13485,0,1715881336,13022.560675519991,126.11097957000311,53502.10843248001 2024-05-16,17:42:18.000,137,11043458,13645,0,1715881337,13022.668456480002,126.09688131000439,53502.24118776 2024-05-16,17:42:19.000,137,11043444,13885,0,1715881338,13022.729083270002,126.11802870000247,53502.213239280005 2024-05-16,17:42:20.000,137,11043437,14245,0,1715881339,13022.863809469993,126.12507783000183,53502.27612336001 2024-05-16,17:42:21.000,137,11043483,13605,0,1715881340,13022.971590429988,126.16032347999862,53502.3599688 2024-05-16,17:42:22.000,137,11043422,14085,0,1715881341,13023.086107699994,126.18147087000398,53502.37394304001 2024-05-16,17:42:23.000,137,11043409,13845,0,1715881342,13023.220833899999,126.22376565000013,53502.4647756 2024-05-16,17:42:24.000,137,11043453,13565,0,1715881343,13023.389241649995,126.21671652000077,53502.51368544 2024-05-16,17:42:25.000,137,11043465,13525,0,1715881344,13023.550913089995,126.25196217000484,53502.54163392001 2024-05-16,17:42:26.000,137,11043393,13565,0,1715881345,13023.739529769991,126.34360086000379,53502.61150512001 2024-05-16,17:42:27.000,137,11043440,13845,0,1715881346,13023.887728590002,126.33655173000443,53502.62547936 2024-05-16,17:42:28.000,137,11043419,13725,0,1715881347,13024.069608960002,126.36474825000187,53502.61150512001 2024-05-16,17:42:29.000,137,11043433,13885,0,1715881348,13024.258225639998,126.35769912000251,53502.70932480001 2024-05-16,17:42:30.000,137,11043463,13885,0,1715881349,13024.406424459994,126.37884651000059,53502.75823464001 2024-05-16,17:42:31.000,137,11043438,13965,0,1715881350,13024.60177745,126.42114129000402,53502.84208008 2024-05-16,17:42:32.000,137,11043435,13685,0,1715881351,13024.749976269995,126.44933781000145,53502.8490672 2024-05-16,17:42:33.000,137,11043419,13925,0,1715881352,13024.945329260001,126.44933781000145,53502.90496416001 2024-05-16,17:42:34.000,137,11043429,13605,0,1715881353,13025.113737009997,126.47753432999889,53502.96784824 2024-05-16,17:42:35.000,137,11043422,13405,0,1715881354,13025.322562619993,126.49868172000424,53503.02374520001 2024-05-16,17:42:36.000,137,11043378,13765,0,1715881355,13025.470761439989,126.5057308500036,53503.100603520004 2024-05-16,17:42:37.000,137,11043424,13925,0,1715881356,13025.598751329999,126.53392737000104,53503.17746184 2024-05-16,17:42:38.000,137,11043395,13765,0,1715881357,13025.77389538999,126.59032041000319,53503.20541032 2024-05-16,17:42:39.000,137,11043399,13525,0,1715881358,13025.949039449995,126.61146780000126,53503.24034592001 2024-05-16,17:42:40.000,137,11043454,13325,0,1715881359,13026.10397458,126.63261518999934,53503.27528152 2024-05-16,17:42:41.000,137,11043393,13925,0,1715881360,13026.238700779992,126.66081171000405,53503.3731012 2024-05-16,17:42:42.000,137,11043452,13965,0,1715881361,13026.427317460002,126.72425387999829,53503.4429724 2024-05-16,17:42:43.000,137,11043433,13605,0,1715881362,13026.575516279998,126.76654866000172,53503.54079208 2024-05-16,17:42:44.000,137,11043462,13805,0,1715881363,13026.703506169993,126.83703996000258,53503.59668904001 2024-05-16,17:42:45.000,137,11043464,13605,0,1715881364,13026.905595469994,126.83703996000258,53503.61066328 2024-05-16,17:42:46.000,137,11043408,13445,0,1715881365,13027.07400321999,126.92867865000153,53503.81328976001 2024-05-16,17:42:47.000,137,11043410,13565,0,1715881366,13027.269356209996,126.95687516999897,53503.87617384 2024-05-16,17:42:48.000,137,11043423,13645,0,1715881367,13027.404082410001,127.03441559999919,53503.90412232 2024-05-16,17:42:49.000,137,11043396,13525,0,1715881368,13027.552281229997,127.08375951000198,53504.00194200001 2024-05-16,17:42:50.000,137,11043446,13925,0,1715881369,13027.781315769993,127.14720168000349,53504.07880032001 2024-05-16,17:42:51.000,137,11043393,13525,0,1715881370,13027.990141379989,127.23179124000308,53504.1416844 2024-05-16,17:42:52.000,137,11043435,13525,0,1715881371,13028.21243960999,127.26703688999987,53504.24649120001 2024-05-16,17:42:53.000,137,11043446,13285,0,1715881372,13028.41452890999,127.35162644999946,53504.323349520004 2024-05-16,17:42:54.000,137,11043433,13645,0,1715881373,13028.630090829996,127.38687210000353,53504.37924648 2024-05-16,17:42:55.000,137,11043455,14085,0,1715881374,13028.845652750002,127.41506862000097,53504.491040400004 2024-05-16,17:42:56.000,137,11043411,13645,0,1715881375,13029.067950979988,127.47146166000311,53504.57488584 2024-05-16,17:42:57.000,137,11043404,13605,0,1715881376,13029.296985519999,127.54195296000398,53504.658731280004 2024-05-16,17:42:58.000,137,11043416,13485,0,1715881377,13029.51928375,127.56310035000206,53504.74257672 2024-05-16,17:42:59.000,137,11043448,13605,0,1715881378,13029.781999840001,127.59834599999886,53504.90328048 2024-05-16,17:43:00.000,137,11043469,13925,0,1715881379,13029.984089140002,127.61949339000421,53504.994113040004 2024-05-16,17:43:01.000,137,11043452,13525,0,1715881380,13030.246805229988,127.67588642999908,53505.02904864 2024-05-16,17:43:02.000,137,11043412,13645,0,1715881381,13030.455630839999,127.7040829500038,53505.10590696001 2024-05-16,17:43:03.000,137,11043436,13565,0,1715881382,13030.698138,127.74637772999995,53505.21071376 2024-05-16,17:43:04.000,137,11043416,13805,0,1715881383,13030.947381469996,127.72523034000187,53505.329494800004 2024-05-16,17:43:05.000,137,11043417,13605,0,1715881384,13031.129261839997,127.78162338000402,53505.42731448 2024-05-16,17:43:06.000,137,11043439,14045,0,1715881385,13031.425659480003,127.84506554999825,53505.55308264 2024-05-16,17:43:07.000,137,11043421,13845,0,1715881386,13031.627748779989,127.8662129400036,53505.65788944001 2024-05-16,17:43:08.000,137,11043423,13725,0,1715881387,13031.79615653,127.93670424000447,53505.67186368 2024-05-16,17:43:09.000,137,11043415,13565,0,1715881388,13032.07908155,127.94375337000383,53505.81160608 2024-05-16,17:43:10.000,137,11043434,13845,0,1715881389,13032.247489299996,127.95785163000255,53505.9583356 2024-05-16,17:43:11.000,137,11043442,13605,0,1715881390,13032.436105979992,128.00719553999807,53506.04218104001 2024-05-16,17:43:12.000,137,11043463,13845,0,1715881391,13032.638195279993,128.0001464099987,53506.19589768 2024-05-16,17:43:13.000,137,11043477,13525,0,1715881392,13032.779657789994,128.04244119000214,53506.25878176001 2024-05-16,17:43:14.000,137,11043408,13845,0,1715881393,13032.954801849999,128.09178509999765,53506.32166584 2024-05-16,17:43:15.000,137,11043416,13565,0,1715881394,13033.08952804999,128.09178509999765,53506.43345976 2024-05-16,17:43:16.000,137,11043449,13485,0,1715881395,13033.23099055999,128.13407988000108,53506.56621504001 2024-05-16,17:43:17.000,137,11043432,13805,0,1715881396,13033.412870929991,128.1975220500026,53506.67800896 2024-05-16,17:43:18.000,137,11043443,13565,0,1715881397,13033.520651890001,128.22571857000003,53506.740893040005 2024-05-16,17:43:19.000,137,11043414,13485,0,1715881398,13033.574542369992,128.19047292000323,53506.789802880005 2024-05-16,17:43:20.000,137,11043445,13805,0,1715881399,13033.689059639997,128.20457118000195,53506.8666612 2024-05-16,17:43:21.000,137,11043425,13685,0,1715881400,13033.783367980002,128.20457118000195,53507.006403600004 2024-05-16,17:43:22.000,137,11043471,13925,0,1715881401,13033.850731079998,128.20457118000195,53507.06230056 2024-05-16,17:43:23.000,137,11043442,13485,0,1715881402,13033.911357869998,128.23276769999939,53507.18806872001 2024-05-16,17:43:24.000,137,11043449,13885,0,1715881403,13033.965248349989,128.22571857000003,53507.33479824001 2024-05-16,17:43:25.000,137,11043396,13765,0,1715881404,13033.985457279989,128.20457118000195,53507.40466944001 2024-05-16,17:43:26.000,137,11043482,13805,0,1715881405,13034.012402519998,128.21866944000067,53507.509476240004 2024-05-16,17:43:27.000,137,11043440,13845,0,1715881406,13034.025875139989,128.19047292000323,53507.579347440005 2024-05-16,17:43:28.000,137,11043401,13925,0,1715881407,13034.012402519998,128.16227639999852,53507.64921864001 2024-05-16,17:43:29.000,137,11043432,13685,0,1715881408,13033.998929899994,128.1481781399998,53507.747038320005 2024-05-16,17:43:30.000,137,11043418,13485,0,1715881409,13034.052820379999,128.12703075000172,53507.81690952001 2024-05-16,17:43:31.000,137,11043452,13925,0,1715881410,13033.945039419988,128.0142446700047,53507.85883224001 2024-05-16,17:43:32.000,137,11043449,13725,0,1715881411,13033.904621559988,128.0001464099987,53507.99857464 2024-05-16,17:43:33.000,137,11043492,13485,0,1715881412,13033.864203699988,127.96490076000191,53508.019536 2024-05-16,17:43:34.000,137,11043425,14085,0,1715881413,13033.817049529993,127.91555684999912,53508.10338144001 2024-05-16,17:43:35.000,137,11043404,13765,0,1715881414,13033.790104289998,127.85211468000489,53508.13831704 2024-05-16,17:43:36.000,137,11043473,13765,0,1715881415,13033.783367980002,127.79572164000274,53508.27107232001 2024-05-16,17:43:37.000,137,11043433,13925,0,1715881416,13033.749686429997,127.71113208000315,53508.27805944 2024-05-16,17:43:38.000,137,11043457,13685,0,1715881417,13033.716004879992,127.66883729999972,53508.36190488001 2024-05-16,17:43:39.000,137,11043468,13645,0,1715881418,13033.662114400002,127.5912968699995,53508.38985336001 2024-05-16,17:43:40.000,137,11043423,13605,0,1715881419,13033.648641779997,127.52785469999799,53508.48767304001 2024-05-16,17:43:41.000,137,11043464,13685,0,1715881420,13033.641905470002,127.47851079000247,53508.54357 2024-05-16,17:43:42.000,137,11043447,13605,0,1715881421,13033.641905470002,127.43621600999904,53508.59946696 2024-05-16,17:43:43.000,137,11043460,13565,0,1715881422,13033.581278680002,127.36572470999818,53508.64837680001 2024-05-16,17:43:44.000,137,11043488,13925,0,1715881423,13033.594751299992,127.35162644999946,53508.66933816 2024-05-16,17:43:45.000,137,11043425,13845,0,1715881424,13033.567806059997,127.32342993000202,53508.69029952 2024-05-16,17:43:46.000,137,11043461,13925,0,1715881425,13033.547597129997,127.28818427999795,53508.7881192 2024-05-16,17:43:47.000,137,11043453,14005,0,1715881426,13033.527388199996,127.22474211000372,53508.7881192 2024-05-16,17:43:48.000,137,11043487,14045,0,1715881427,13033.507179269996,127.17539820000093,53508.8579904 2024-05-16,17:43:49.000,137,11043465,13685,0,1715881428,13033.460025100001,127.18244733000029,53508.91388736001 2024-05-16,17:43:50.000,137,11043476,13525,0,1715881429,13033.426343549996,127.14015255000413,53508.96279720001 2024-05-16,17:43:51.000,137,11043481,13765,0,1715881430,13033.385925689996,127.08375951000198,53508.9278616 2024-05-16,17:43:52.000,137,11043468,13565,0,1715881431,13033.305089969996,127.04851385999791,53508.97677144 2024-05-16,17:43:53.000,137,11043465,13725,0,1715881432,13033.244463179995,127.05556299000455,53509.04664264 2024-05-16,17:43:54.000,137,11043462,13845,0,1715881433,13033.17036376999,126.99212082000304,53509.04664264 2024-05-16,17:43:55.000,137,11043425,13765,0,1715881434,13033.06931911999,126.99212082000304,53509.018694160004 2024-05-16,17:43:56.000,137,11043476,13885,0,1715881435,13032.96827446999,126.9498260399996,53509.06061688001 2024-05-16,17:43:57.000,137,11043493,13565,0,1715881436,13032.867229819989,126.89343300000473,53509.14446232 2024-05-16,17:43:58.000,137,11043507,13845,0,1715881437,13032.745976239989,126.86523648000002,53509.207346400006 2024-05-16,17:43:59.000,137,11043411,13565,0,1715881438,13032.577568489993,126.81589257000451,53509.186385040004 2024-05-16,17:44:00.000,137,11043463,13765,0,1715881439,13032.469787529997,126.752450400003,53509.207346400006 2024-05-16,17:44:01.000,137,11043447,13445,0,1715881440,13032.321588710001,126.72425387999829,53509.20035928001 2024-05-16,17:44:02.000,137,11043483,13445,0,1715881441,13032.126235719996,126.68900823000149,53509.207346400006 2024-05-16,17:44:03.000,137,11043435,13645,0,1715881442,13031.93761904,126.67490997000277,53509.22830776001 2024-05-16,17:44:04.000,137,11043516,13605,0,1715881443,13031.782683909994,126.58327128000383,53509.24926912001 2024-05-16,17:44:05.000,137,11043440,13685,0,1715881444,13031.634485089999,126.56212388999847,53509.27721760001 2024-05-16,17:44:06.000,137,11043472,13925,0,1715881445,13031.452604719998,126.51982911000232,53509.27721760001 2024-05-16,17:44:07.000,137,11043483,13725,0,1715881446,13031.284196970002,126.46343607000017,53509.29817896001 2024-05-16,17:44:08.000,137,11043487,13845,0,1715881447,13031.095580289992,126.42114129000402,53509.27023048 2024-05-16,17:44:09.000,137,11043500,14045,0,1715881448,13031.021480880001,126.35064999000315,53509.29817896001 2024-05-16,17:44:10.000,137,11043439,13605,0,1715881449,13030.866545749996,126.32245346999844,53509.26324336 2024-05-16,17:44:11.000,137,11043468,13765,0,1715881450,13030.745292169995,126.25196217000484,53509.28420472 2024-05-16,17:44:12.000,137,11043467,13925,0,1715881451,13030.65098382999,126.18852000000334,53509.27023048 2024-05-16,17:44:13.000,137,11043514,13125,0,1715881452,13030.59709335,126.12507783000183,53509.256256240005 2024-05-16,17:44:14.000,137,11043466,13245,0,1715881453,13030.516257629999,126.05458653000096,53509.22830776001 2024-05-16,17:44:15.000,137,11043408,13685,0,1715881454,13030.482576079994,126.0122917500048,53509.20035928001 2024-05-16,17:44:16.000,137,11043495,13765,0,1715881455,13030.48931238999,125.87130915000307,53509.19337216 2024-05-16,17:44:17.000,137,11043470,13885,0,1715881456,13030.52973024999,125.86426002000371,53509.22830776001 2024-05-16,17:44:18.000,137,11043451,13645,0,1715881457,13030.59035703999,125.81491611000092,53509.19337216 2024-05-16,17:44:19.000,137,11043439,13965,0,1715881458,13030.583620729994,125.77967046000413,53509.20035928001 2024-05-16,17:44:20.000,137,11043377,13645,0,1715881459,13030.69140168999,125.66688437999983,53509.22132064 2024-05-16,17:44:21.000,137,11043441,13845,0,1715881460,13030.81265526999,125.63163873000303,53509.19337216 2024-05-16,17:44:22.000,137,11043474,13485,0,1715881461,13030.91369991999,125.58229482000024,53509.21433352 2024-05-16,17:44:23.000,137,11043430,13645,0,1715881462,13031.048426119996,125.5259017799981,53509.17939792001 2024-05-16,17:44:24.000,137,11043471,13685,0,1715881463,13031.149470769997,125.49770526000066,53509.23529488 2024-05-16,17:44:25.000,137,11043416,13405,0,1715881464,13031.277460659992,125.44836134999787,53509.21433352 2024-05-16,17:44:26.000,137,11043452,13685,0,1715881465,13031.445868409988,125.44131221999851,53509.22830776001 2024-05-16,17:44:27.000,137,11043445,13925,0,1715881466,13031.553649369998,125.391968310003,53509.186385040004 2024-05-16,17:44:28.000,137,11043456,13845,0,1715881467,13031.742266049994,125.42016483000043,53509.24926912001 2024-05-16,17:44:29.000,137,11043461,13685,0,1715881468,13031.863519629995,125.42721395999979,53509.20035928001 2024-05-16,17:44:30.000,137,11043458,13765,0,1715881469,13032.03866369,125.39901744000235,53509.27721760001 2024-05-16,17:44:31.000,137,11043401,13965,0,1715881470,13032.153180959991,125.39901744000235,53509.31914032001 2024-05-16,17:44:32.000,137,11043422,13565,0,1715881471,13032.382215500002,125.37787005000428,53509.305166080005 2024-05-16,17:44:33.000,137,11043452,13565,0,1715881472,13032.530414319997,125.40606657000171,53509.33311456 2024-05-16,17:44:34.000,137,11043440,13725,0,1715881473,13032.685349449988,125.38491918000364,53509.38901152 2024-05-16,17:44:35.000,137,11043470,13565,0,1715881474,13032.799866719994,125.44131221999851,53509.36106304 2024-05-16,17:44:36.000,137,11043425,13765,0,1715881475,13032.94806553999,125.44836134999787,53509.40997288 2024-05-16,17:44:37.000,137,11043445,14005,0,1715881476,13033.11647329,125.46950874000322,53509.46586984001 2024-05-16,17:44:38.000,137,11043438,13885,0,1715881477,13033.29161734999,125.50475439000002,53509.46586984001 2024-05-16,17:44:39.000,137,11043449,13925,0,1715881478,13033.426343549996,125.53295091000473,53509.5567024 2024-05-16,17:44:40.000,137,11043395,13725,0,1715881479,13033.561069750001,125.56114743000217,53509.521766800004 2024-05-16,17:44:41.000,137,11043446,13925,0,1715881480,13033.709268569997,125.62458960000367,53509.59862512 2024-05-16,17:44:42.000,137,11043396,14165,0,1715881481,13033.864203699988,125.56819656000152,53509.640547840005 2024-05-16,17:44:43.000,137,11043479,13805,0,1715881482,13034.025875139989,125.58229482000024,53509.61958648 2024-05-16,17:44:44.000,137,11043468,14005,0,1715881483,13034.160601339994,125.65983525000047,53509.66150920001 2024-05-16,17:44:45.000,137,11043458,13565,0,1715881484,13034.31553647,125.6880317699979,53509.70343192001 2024-05-16,17:44:46.000,137,11043467,13805,0,1715881485,13034.49068052999,125.71622829000262,53509.857148560004 2024-05-16,17:44:47.000,137,11043395,13685,0,1715881486,13034.672560899991,125.75147393999941,53509.85016144001 2024-05-16,17:44:48.000,137,11043439,13845,0,1715881487,13034.793814479992,125.8008178500022,53509.88509704 2024-05-16,17:44:49.000,137,11043478,13525,0,1715881488,13034.935276989992,125.85721089000435,53510.0108652 2024-05-16,17:44:50.000,137,11043471,13565,0,1715881489,13035.083475809988,125.92770218999794,53510.01785232001 2024-05-16,17:44:51.000,137,11043408,13645,0,1715881490,13035.265356179989,126.00524261999817,53510.05278792 2024-05-16,17:44:52.000,137,11043463,14085,0,1715881491,13035.373137139999,126.06868478999968,53510.12964624 2024-05-16,17:44:53.000,137,11043435,13645,0,1715881492,13035.50786333999,126.11802870000247,53510.17156896 2024-05-16,17:44:54.000,137,11043420,13685,0,1715881493,13035.662798469995,126.20261826000205,53510.262401520005 2024-05-16,17:44:55.000,137,11043459,13445,0,1715881494,13035.804260979996,126.30835520999972,53510.325285599996 2024-05-16,17:44:56.000,137,11043425,13365,0,1715881495,13036.006350279997,126.37884651000059,53510.3951568 2024-05-16,17:44:57.000,137,11043458,13845,0,1715881496,13036.114131239992,126.4422886800021,53510.42310528001 2024-05-16,17:44:58.000,137,11043440,13565,0,1715881497,13036.235384819993,126.51982911000232,53510.45105376001 2024-05-16,17:44:59.000,137,11043468,13485,0,1715881498,13036.376847329993,126.59032041000319,53510.52092496001 2024-05-16,17:45:00.000,137,11043442,13605,0,1715881499,13036.491364599999,126.67490997000277,53510.59079616001 2024-05-16,17:45:01.000,137,11043448,13765,0,1715881500,13036.62609079999,126.71015561999957,53510.61175752 2024-05-16,17:45:02.000,137,11043418,13885,0,1715881501,13036.82818009999,126.75949953000236,53510.70259008 2024-05-16,17:45:03.000,137,11043428,13605,0,1715881502,13036.902279509995,126.83703996000258,53510.75848704001 2024-05-16,17:45:04.000,137,11043433,13765,0,1715881503,13037.01679678,126.89343300000473,53510.80040976 2024-05-16,17:45:05.000,137,11043432,13805,0,1715881504,13037.131314049991,126.9991699500024,53510.828358239996 2024-05-16,17:45:06.000,137,11043463,13565,0,1715881505,13037.218886080002,127.08375951000198,53510.933165040005 2024-05-16,17:45:07.000,137,11043393,13565,0,1715881506,13037.387293829997,127.20359471999836,53510.996049119996 2024-05-16,17:45:08.000,137,11043417,13965,0,1715881507,13037.461393240003,127.26703688999987,53511.06592032 2024-05-16,17:45:09.000,137,11043414,13925,0,1715881508,13037.542228959988,127.36572470999818,53511.11483016 2024-05-16,17:45:10.000,137,11043427,13485,0,1715881509,13037.623064679989,127.47146166000311,53511.18470136 2024-05-16,17:45:11.000,137,11043443,13565,0,1715881510,13037.710636709999,127.52080556999863,53511.20566272 2024-05-16,17:45:12.000,137,11043392,13485,0,1715881511,13037.777999809994,127.57719861000078,53511.32444376 2024-05-16,17:45:13.000,137,11043445,13525,0,1715881512,13037.83189029,127.67588642999908,53511.39431496 2024-05-16,17:45:14.000,137,11043426,13485,0,1715881513,13037.899253389995,127.80981990000146,53511.42925056001 2024-05-16,17:45:15.000,137,11043458,13845,0,1715881514,13037.98682541999,127.89440946000104,53511.54803160001 2024-05-16,17:45:16.000,137,11043435,13925,0,1715881515,13038.020506969995,127.96490076000191,53511.5829672 2024-05-16,17:45:17.000,137,11043465,13925,0,1715881516,13038.101342689995,128.03539206000278,53511.68078688 2024-05-16,17:45:18.000,137,11043484,13645,0,1715881517,13038.161969479996,128.07768683999893,53511.68078688 2024-05-16,17:45:19.000,137,11043474,13805,0,1715881518,13038.229332579991,128.13407988000108,53511.72969672 2024-05-16,17:45:20.000,137,11043466,13845,0,1715881519,13038.316904610001,128.23981682999874,53511.8275164 2024-05-16,17:45:21.000,137,11043400,13885,0,1715881520,13038.384267709996,128.28916074000153,53511.84149064001 2024-05-16,17:45:22.000,137,11043453,13405,0,1715881521,13038.431421879992,128.34555378000368,53511.92533608 2024-05-16,17:45:23.000,137,11043379,13605,0,1715881522,13038.465103429997,128.36670117000176,53511.95328456 2024-05-16,17:45:24.000,137,11043463,13405,0,1715881523,13038.552675459992,128.37375030000112,53512.00918152001 2024-05-16,17:45:25.000,137,11043450,13765,0,1715881524,13038.633511179993,128.40899594999792,53512.107001200005 2024-05-16,17:45:26.000,137,11043456,13565,0,1715881525,13038.700874280003,128.3948976899992,53512.18385952 2024-05-16,17:45:27.000,137,11043498,13645,0,1715881526,13038.734555829993,128.41604508000455,53512.16988528 2024-05-16,17:45:28.000,137,11043413,13525,0,1715881527,13038.788446309998,128.37375030000112,53512.21879512001 2024-05-16,17:45:29.000,137,11043461,13445,0,1715881528,13038.815391549993,128.3596520400024,53512.253730720004 2024-05-16,17:45:30.000,137,11043417,13725,0,1715881529,13038.862545719989,128.3596520400024,53512.30962768 2024-05-16,17:45:31.000,137,11043482,13325,0,1715881530,13038.889490959999,128.28916074000153,53512.33757616 2024-05-16,17:45:32.000,137,11043461,13405,0,1715881531,13038.869282029998,128.25391509000474,53512.47731856 2024-05-16,17:45:33.000,137,11043457,13485,0,1715881532,13038.902963579989,128.1975220500026,53512.46334432001 2024-05-16,17:45:34.000,137,11043457,13725,0,1715881533,13038.862545719989,128.0988342300043,53512.50526704 2024-05-16,17:45:35.000,137,11043444,13565,0,1715881534,13038.808655239998,128.05653945000086,53512.5262284 2024-05-16,17:45:36.000,137,11043459,13765,0,1715881535,13038.741292139988,127.94375337000383,53512.5262284 2024-05-16,17:45:37.000,137,11043447,13645,0,1715881536,13038.687401659998,127.9014585900004,53512.589112480004 2024-05-16,17:45:38.000,137,11043476,13605,0,1715881537,13038.653720109993,127.78867251000338,53512.63802232 2024-05-16,17:45:39.000,137,11043475,13565,0,1715881538,13038.572884389992,127.71113208000315,53512.6659708 2024-05-16,17:45:40.000,137,11043432,13645,0,1715881539,13038.492048669992,127.60539512999821,53512.69391928 2024-05-16,17:45:41.000,137,11043509,13725,0,1715881540,13038.417949260001,127.54195296000398,53512.67295792 2024-05-16,17:45:42.000,137,11043462,13645,0,1715881541,13038.337113540001,127.4573634000044,53512.67295792 2024-05-16,17:45:43.000,137,11043474,13485,0,1715881542,13038.25627782,127.37982297000417,53512.72186776001 2024-05-16,17:45:44.000,137,11043412,13645,0,1715881543,13038.14849685999,127.26703688999987,53512.728854880006 2024-05-16,17:45:45.000,137,11043413,13645,0,1715881544,13038.040715899995,127.14015255000413,53512.74282912 2024-05-16,17:45:46.000,137,11043466,13805,0,1715881545,13037.95314387,127.05556299000455,53512.72186776001 2024-05-16,17:45:47.000,137,11043421,13845,0,1715881546,13037.85209922,126.92162952000217,53512.74981624001 2024-05-16,17:45:48.000,137,11043458,13445,0,1715881547,13037.751054569999,126.82999083000323,53512.79872608001 2024-05-16,17:45:49.000,137,11043488,13605,0,1715881548,13037.656746229994,126.73835214000428,53512.84763592001 2024-05-16,17:45:50.000,137,11043417,13525,0,1715881549,13037.548965269998,126.56212388999847,53512.83366168 2024-05-16,17:45:51.000,137,11043459,14085,0,1715881550,13037.387293829997,126.42114129000402,53512.81968744001 2024-05-16,17:45:52.000,137,11043427,14045,0,1715881551,13037.272776559992,126.25196217000484,53512.84763592001 2024-05-16,17:45:53.000,137,11043493,13925,0,1715881552,13037.124577739996,126.1462252199999,53512.875584400004 2024-05-16,17:45:54.000,137,11043456,13725,0,1715881553,13036.983115229996,125.9840952300001,53512.875584400004 2024-05-16,17:45:55.000,137,11043464,13605,0,1715881554,13036.81470748,125.77967046000413,53512.88257152 2024-05-16,17:45:56.000,137,11043463,13765,0,1715881555,13036.65303604,125.57524569000088,53512.88257152 2024-05-16,17:45:57.000,137,11043466,14165,0,1715881556,13036.525046149989,125.39901744000235,53512.896545760006 2024-05-16,17:45:58.000,137,11043450,13765,0,1715881557,13036.403792569989,125.21574006000446,53512.9803912 2024-05-16,17:45:59.000,137,11043466,13925,0,1715881558,13036.242121130002,124.96902050999779,53512.98737832001 2024-05-16,17:46:00.000,137,11043404,13805,0,1715881559,13036.120867550002,124.79279225999926,53512.96641696001 2024-05-16,17:46:01.000,137,11043432,13885,0,1715881560,13035.972668729992,124.51787619000243,53513.02231392 2024-05-16,17:46:02.000,137,11043460,14085,0,1715881561,13035.810997289991,124.37689359000069,53513.02930104 2024-05-16,17:46:03.000,137,11043409,13765,0,1715881562,13035.723425259996,124.16541968999809,53513.00135256 2024-05-16,17:46:04.000,137,11043455,13685,0,1715881563,13035.58869905999,123.98919143999956,53513.00833968 2024-05-16,17:46:05.000,137,11043443,13725,0,1715881564,13035.50786333999,123.91165100999933,53513.03628816001 2024-05-16,17:46:06.000,137,11043514,13565,0,1715881565,13035.45397286,123.79181580000295,53513.07122376 2024-05-16,17:46:07.000,137,11043475,14045,0,1715881566,13035.40681868999,123.69312798000465,53513.12712072 2024-05-16,17:46:08.000,137,11043421,13925,0,1715881567,13035.43376393,123.65788233000058,53513.07122376 2024-05-16,17:46:09.000,137,11043446,13965,0,1715881568,13035.413555,123.65788233000058,53513.14808208 2024-05-16,17:46:10.000,137,11043396,13925,0,1715881569,13035.379873449994,123.6719805899993,53513.14808208 2024-05-16,17:46:11.000,137,11043480,13685,0,1715881570,13035.40681868999,123.6719805899993,53513.14109496 2024-05-16,17:46:12.000,137,11043447,13605,0,1715881571,13035.460709169995,123.72837363000144,53513.25288888001 2024-05-16,17:46:13.000,137,11043438,13565,0,1715881572,13035.541544889995,123.82706144999975,53513.25288888001 2024-05-16,17:46:14.000,137,11043401,13685,0,1715881573,13035.581962749995,123.93279840000469,53513.22494040001 2024-05-16,17:46:15.000,137,11043427,13565,0,1715881574,13035.59543537,124.06673186999978,53513.32276008001 2024-05-16,17:46:16.000,137,11043458,13605,0,1715881575,13035.6156443,124.25000924999767,53513.30878584 2024-05-16,17:46:17.000,137,11043446,13845,0,1715881576,13035.6156443,124.41918837000412,53513.32276008001 2024-05-16,17:46:18.000,137,11043451,13645,0,1715881577,13035.58869905999,124.62361314000009,53513.41359264 2024-05-16,17:46:19.000,137,11043457,13445,0,1715881578,13035.501127029995,124.84213617000205,53513.5044252 2024-05-16,17:46:20.000,137,11043400,13885,0,1715881579,13035.420291309994,125.02541354999994,53513.567309280006 2024-05-16,17:46:21.000,137,11043425,13805,0,1715881580,13035.312510349999,125.27213309999934,53513.567309280006 2024-05-16,17:46:22.000,137,11043405,13325,0,1715881581,13035.144102599988,125.51885264999873,53513.60923200001 2024-05-16,17:46:23.000,137,11043399,13765,0,1715881582,13034.935276989992,125.72327742000198,53513.665128960005 2024-05-16,17:46:24.000,137,11043460,13645,0,1715881583,13034.706242449996,125.95589871000266,53513.65814184001 2024-05-16,17:46:25.000,137,11043429,13685,0,1715881584,13034.47047159999,126.13212696000119,53513.69307744 2024-05-16,17:46:26.000,137,11043414,13965,0,1715881585,13034.201019199994,126.31540433999908,53513.70006456 2024-05-16,17:46:27.000,137,11043411,13725,0,1715881586,13033.924830489988,126.46343607000017,53513.80487136001 2024-05-16,17:46:28.000,137,11043435,13605,0,1715881587,13033.662114400002,126.59736954000255,53513.82583272001 2024-05-16,17:46:29.000,137,11043485,13925,0,1715881588,13033.305089969996,126.71720474999893,53513.81185848 2024-05-16,17:46:30.000,137,11043409,13765,0,1715881589,13033.02890125999,126.83703996000258,53513.87474256001 2024-05-16,17:46:31.000,137,11043432,13525,0,1715881590,13032.719030999993,126.8863838699981,53513.89570392001 2024-05-16,17:46:32.000,137,11043400,13605,0,1715881591,13032.442842290002,126.91458039000281,53513.85378120001 2024-05-16,17:46:33.000,137,11043439,13565,0,1715881592,13032.207071439996,126.95687516999897,53513.83980696 2024-05-16,17:46:34.000,137,11043395,13765,0,1715881593,13031.964564279995,126.95687516999897,53513.79788424 2024-05-16,17:46:35.000,137,11043446,13925,0,1715881594,13031.76921128999,126.96392429999833,53513.77692288001 2024-05-16,17:46:36.000,137,11043404,13605,0,1715881595,13031.526704129989,126.92867865000153,53513.76993576 2024-05-16,17:46:37.000,137,11043439,13685,0,1715881596,13031.317878519993,126.91458039000281,53513.70006456 2024-05-16,17:46:38.000,137,11043419,13565,0,1715881597,13031.129261839997,126.92162952000217,53513.68609032001 2024-05-16,17:46:39.000,137,11043417,13565,0,1715881598,13030.994535639991,126.8511382200013,53513.616219120006 2024-05-16,17:46:40.000,137,11043427,14245,0,1715881599,13030.83960051,126.74540127000364,53513.567309280006 2024-05-16,17:46:41.000,137,11043452,14085,0,1715881600,13030.745292169995,126.71015561999957,53513.53936080001 2024-05-16,17:46:42.000,137,11043397,13765,0,1715881601,13030.67792907,126.66081171000405,53513.47647672 2024-05-16,17:46:43.000,137,11043404,13565,0,1715881602,13030.563411799994,126.59032041000319,53513.427566880004 2024-05-16,17:46:44.000,137,11043415,13765,0,1715881603,13030.475839769999,126.56212388999847,53513.30179872001 2024-05-16,17:46:45.000,137,11043433,13925,0,1715881604,13030.401740359994,126.49868172000424,53513.26686312 2024-05-16,17:46:46.000,137,11043403,13525,0,1715881605,13030.361322499994,126.46343607000017,53513.24590176 2024-05-16,17:46:47.000,137,11043426,14005,0,1715881606,13030.280486779993,126.39999389999866,53513.210966160004 2024-05-16,17:46:48.000,137,11043458,13725,0,1715881607,13030.199651059993,126.37884651000059,53513.21795328 2024-05-16,17:46:49.000,137,11043416,13725,0,1715881608,13030.152496889998,126.33655173000443,53513.08519800001 2024-05-16,17:46:50.000,137,11043418,13685,0,1715881609,13030.064924860002,126.28015869000228,53513.02231392 2024-05-16,17:46:51.000,137,11043461,14085,0,1715881610,13030.024507000002,126.2590113000042,53513.02231392 2024-05-16,17:46:52.000,137,11043437,13845,0,1715881611,13030.011034379997,126.21671652000077,53512.9803912 2024-05-16,17:46:53.000,137,11043416,13885,0,1715881612,13030.037979619992,126.20261826000205,53512.93148136 2024-05-16,17:46:54.000,137,11043407,13485,0,1715881613,13030.051452239997,126.16737260999798,53512.875584400004 2024-05-16,17:46:55.000,137,11043453,13965,0,1715881614,13030.037979619992,126.13212696000119,53512.777764720006 2024-05-16,17:46:56.000,137,11043413,13605,0,1715881615,13030.078397479992,126.16737260999798,53512.79872608001 2024-05-16,17:46:57.000,137,11043421,13645,0,1715881616,13030.118815339993,126.18147087000398,53512.78475184 2024-05-16,17:46:58.000,137,11043449,13885,0,1715881617,13030.179442129993,126.15327434999926,53512.777764720006 2024-05-16,17:46:59.000,137,11043410,13285,0,1715881618,13030.246805229988,126.17442174000462,53512.70090640001 2024-05-16,17:47:00.000,137,11043453,13725,0,1715881619,13030.253541539998,126.23786390999885,53512.63802232 2024-05-16,17:47:01.000,137,11043380,13365,0,1715881620,13030.341113569993,126.23081477999949,53512.58212536001 2024-05-16,17:47:02.000,137,11043483,13845,0,1715881621,13030.455630839999,126.28015869000228,53512.5262284 2024-05-16,17:47:03.000,137,11043427,13725,0,1715881622,13030.496048699999,126.28720782000164,53512.46334432001 2024-05-16,17:47:04.000,137,11043433,13645,0,1715881623,13030.57014810999,126.35064999000315,53512.47033144 2024-05-16,17:47:05.000,137,11043463,13965,0,1715881624,13030.63751121,126.38589563999994,53512.40046024 2024-05-16,17:47:06.000,137,11043421,13525,0,1715881625,13030.67119275999,126.40704302999802,53512.40744736 2024-05-16,17:47:07.000,137,11043439,13685,0,1715881626,13030.698138,126.42114129000402,53512.372511760004 2024-05-16,17:47:08.000,137,11043402,13245,0,1715881627,13030.664456449995,126.47048519999953,53512.30962768 2024-05-16,17:47:09.000,137,11043478,13725,0,1715881628,13030.69140168999,126.49163259000488,53512.24674360001 2024-05-16,17:47:10.000,137,11043452,13365,0,1715881629,13030.65772014,126.49163259000488,53512.225782240006 2024-05-16,17:47:11.000,137,11043427,13285,0,1715881630,13030.63751121,126.47753432999889,53512.23975648 2024-05-16,17:47:12.000,137,11043415,13445,0,1715881631,13030.583620729994,126.47753432999889,53512.18385952 2024-05-16,17:47:13.000,137,11043405,13685,0,1715881632,13030.543202869994,126.47048519999953,53512.18385952 2024-05-16,17:47:14.000,137,11043372,13525,0,1715881633,13030.52973024999,126.51277998000296,53512.12796256001 2024-05-16,17:47:15.000,137,11043449,13805,0,1715881634,13030.442158219994,126.51982911000232,53512.06507848 2024-05-16,17:47:16.000,137,11043409,13605,0,1715881635,13030.401740359994,126.56212388999847,53512.05110424001 2024-05-16,17:47:17.000,137,11043405,13605,0,1715881636,13030.368058809989,126.5409765000004,53512.01616864 2024-05-16,17:47:18.000,137,11043388,13565,0,1715881637,13030.361322499994,126.57622215000447,53512.037130000004 2024-05-16,17:47:19.000,137,11043412,13965,0,1715881638,13030.334377259998,126.56917301999783,53511.94629744 2024-05-16,17:47:20.000,137,11043416,13525,0,1715881639,13030.327640949989,126.56212388999847,53511.918348960004 2024-05-16,17:47:21.000,137,11043419,13845,0,1715881640,13030.354586189998,126.56917301999783,53511.90437472 2024-05-16,17:47:22.000,137,11043399,13645,0,1715881641,13030.368058809989,126.59736954000255,53511.84149064001 2024-05-16,17:47:23.000,137,11043434,13565,0,1715881642,13030.415212979999,126.59032041000319,53511.890400480006 2024-05-16,17:47:24.000,137,11043385,13965,0,1715881643,13030.448894529989,126.59736954000255,53511.81354216001 2024-05-16,17:47:25.000,137,11043445,13645,0,1715881644,13030.50952131999,126.56917301999783,53511.77860656 2024-05-16,17:47:26.000,137,11043405,13885,0,1715881645,13030.61730228,126.64671344999806,53511.78559368 2024-05-16,17:47:27.000,137,11043456,13525,0,1715881646,13030.69140168999,126.63261518999934,53511.72969672 2024-05-16,17:47:28.000,137,11043404,13325,0,1715881647,13030.79244633999,126.68195910000213,53511.67379976001 2024-05-16,17:47:29.000,137,11043422,13645,0,1715881648,13030.85307312999,126.73835214000428,53511.65982552 2024-05-16,17:47:30.000,137,11043491,13605,0,1715881649,13030.94064516,126.76654866000172,53511.61091568 2024-05-16,17:47:31.000,137,11043393,13605,0,1715881650,13030.933908849991,126.87933473999874,53511.64585128001 2024-05-16,17:47:32.000,137,11043404,13605,0,1715881651,13030.96085409,126.98507169000368,53511.61091568 2024-05-16,17:47:33.000,137,11043440,13565,0,1715881652,13030.987799329996,127.09080864000134,53511.61091568 2024-05-16,17:47:34.000,137,11043430,13725,0,1715881653,13031.008008259996,127.21064384999772,53511.603928560005 2024-05-16,17:47:35.000,137,11043464,13725,0,1715881654,13030.954117779991,127.3445773200001,53511.56200584 2024-05-16,17:47:36.000,137,11043485,13765,0,1715881655,13030.933908849991,127.49965818000055,53511.5829672 2024-05-16,17:47:37.000,137,11043392,13525,0,1715881656,13030.88001837,127.63359165000293,53511.54803160001 2024-05-16,17:47:38.000,137,11043419,13445,0,1715881657,13030.83286419999,127.78162338000402,53511.54104448 2024-05-16,17:47:39.000,137,11043403,13405,0,1715881658,13030.725083239995,127.97194989000127,53511.47816040001 2024-05-16,17:47:40.000,137,11043426,13525,0,1715881659,13030.65772014,128.09178509999765,53511.52008312 2024-05-16,17:47:41.000,137,11043465,13485,0,1715881660,13030.59709335,128.2468659599981,53511.47816040001 2024-05-16,17:47:42.000,137,11043447,13445,0,1715881661,13030.496048699999,128.36670117000176,53511.45719904001 2024-05-16,17:47:43.000,137,11043421,13525,0,1715881662,13030.334377259998,128.46538899000006,53511.38034072001 2024-05-16,17:47:44.000,137,11043433,13445,0,1715881663,13030.246805229988,128.59227333000308,53511.40130208 2024-05-16,17:47:45.000,137,11043444,13685,0,1715881664,13030.132287959997,128.6698137600033,53511.366366480004 2024-05-16,17:47:46.000,137,11043456,13685,0,1715881665,13030.031243309997,128.7685015800016,53511.29649528 2024-05-16,17:47:47.000,137,11043405,13565,0,1715881666,13030.011034379997,128.86014027000056,53511.2336112 2024-05-16,17:47:48.000,137,11043437,13925,0,1715881667,13029.943671280002,128.9165333100027,53511.22662408 2024-05-16,17:47:49.000,137,11043463,13685,0,1715881668,13029.943671280002,129.02227026000037,53511.198675600004 2024-05-16,17:47:50.000,137,11043443,13925,0,1715881669,13029.936934969992,129.0363685199991,53511.15675288 2024-05-16,17:47:51.000,137,11043398,13765,0,1715881670,13029.977352829992,129.12095807999867,53511.11483016 2024-05-16,17:47:52.000,137,11043420,13725,0,1715881671,13030.031243309997,129.1984985099989,53511.0589332 2024-05-16,17:47:53.000,137,11043435,13645,0,1715881672,13030.159233199993,129.24079329000233,53510.97508776001 2024-05-16,17:47:54.000,137,11043428,13805,0,1715881673,13030.233332609998,129.3112845900032,53510.92617792001 2024-05-16,17:47:55.000,137,11043415,13685,0,1715881674,13030.314168329998,129.38177589000406,53510.87028096 2024-05-16,17:47:56.000,137,11043464,13405,0,1715881675,13030.482576079994,129.48751284000173,53510.7794484 2024-05-16,17:47:57.000,137,11043448,13925,0,1715881676,13030.67792907,129.55095501000324,53510.73752568001 2024-05-16,17:47:58.000,137,11043424,13765,0,1715881677,13030.83960051,129.6919376099977,53510.660667359996 2024-05-16,17:47:59.000,137,11043428,13845,0,1715881678,13030.967590399996,129.8188219500007,53510.63970600001 2024-05-16,17:48:00.000,137,11043442,13925,0,1715881679,13031.156207079992,129.98800106999988,53510.597783280005 2024-05-16,17:48:01.000,137,11043416,13885,0,1715881680,13031.317878519993,130.12193454000226,53510.61175752 2024-05-16,17:48:02.000,137,11043396,13485,0,1715881681,13031.479549959993,130.248818879998,53510.527912080004 2024-05-16,17:48:03.000,137,11043432,13765,0,1715881682,13031.600803539994,130.3616049600023,53510.45105376001 2024-05-16,17:48:04.000,137,11043420,13725,0,1715881683,13031.74900235999,130.53783321000083,53510.48598936 2024-05-16,17:48:05.000,137,11043379,13565,0,1715881684,13031.85678332,130.58717712000362,53510.45105376001 2024-05-16,17:48:06.000,137,11043502,13685,0,1715881685,13031.984773209995,130.72815971999808,53510.43707952 2024-05-16,17:48:07.000,137,11043438,13725,0,1715881686,13032.03192737999,130.7704545000015,53510.3951568 2024-05-16,17:48:08.000,137,11043449,13365,0,1715881687,13032.065608929996,130.87619144999917,53510.325285599996 2024-05-16,17:48:09.000,137,11043409,13845,0,1715881688,13032.11276309999,130.9537318799994,53510.360221200004 2024-05-16,17:48:10.000,137,11043444,13605,0,1715881689,13032.126235719996,130.99602666000283,53510.30432424001 2024-05-16,17:48:11.000,137,11043459,13845,0,1715881690,13032.045399999995,131.07356709000305,53510.23445304001 2024-05-16,17:48:12.000,137,11043436,13525,0,1715881691,13032.01845476,131.14405839000392,53510.24144016 2024-05-16,17:48:13.000,137,11043402,14085,0,1715881692,13031.95782797,131.18635317000007,53510.19951744 2024-05-16,17:48:14.000,137,11043454,13525,0,1715881693,13031.89046486999,131.2004514299988,53510.24144016 2024-05-16,17:48:15.000,137,11043426,13885,0,1715881694,13031.7759476,131.18635317000007,53510.18554320001 2024-05-16,17:48:16.000,137,11043419,13765,0,1715881695,13031.621012469994,131.17225491000136,53510.20650456001 2024-05-16,17:48:17.000,137,11043400,13765,0,1715881696,13031.499758889993,131.165205780002,53510.17855608 2024-05-16,17:48:18.000,137,11043390,13965,0,1715881697,13031.371768999998,131.14405839000392,53510.12964624 2024-05-16,17:48:19.000,137,11043387,14005,0,1715881698,13031.122525530001,131.12291099999857,53510.143620480005 2024-05-16,17:48:20.000,137,11043413,13805,0,1715881699,13030.947381469996,131.07356709000305,53510.0807364 2024-05-16,17:48:21.000,137,11043452,13765,0,1715881700,13030.75202847999,131.02422318000026,53509.989903839996 2024-05-16,17:48:22.000,137,11043436,14005,0,1715881701,13030.53646656,131.02422318000026,53509.989903839996 2024-05-16,17:48:23.000,137,11043400,13885,0,1715881702,13030.300695709993,130.93258449000132,53509.940994 2024-05-16,17:48:24.000,137,11043387,13565,0,1715881703,13030.071661169997,130.8691423199998,53509.86413568 2024-05-16,17:48:25.000,137,11043425,13765,0,1715881704,13029.950407589997,130.8197984100043,53509.878109920006 2024-05-16,17:48:26.000,137,11043460,13565,0,1715881705,13029.63380101999,130.68586494000192,53509.8361872 2024-05-16,17:48:27.000,137,11043447,13765,0,1715881706,13029.43171171999,130.59422625000298,53509.77330312 2024-05-16,17:48:28.000,137,11043445,13365,0,1715881707,13029.175731939999,130.46734190999996,53509.71740616 2024-05-16,17:48:29.000,137,11043419,13565,0,1715881708,13028.946697400002,130.37570322000101,53509.63356072001 2024-05-16,17:48:30.000,137,11043377,13765,0,1715881709,13028.744608100002,130.23472061999928,53509.56368952001 2024-05-16,17:48:31.000,137,11043423,13605,0,1715881710,13028.508837249996,130.12193454000226,53509.51477968001 2024-05-16,17:48:32.000,137,11043431,13565,0,1715881711,13028.27306639999,129.97390281000116,53509.486831199996 2024-05-16,17:48:33.000,137,11043456,13725,0,1715881712,13028.11139495999,129.88931325000158,53509.36805016001 2024-05-16,17:48:34.000,137,11043396,13645,0,1715881713,13027.929514589989,129.73423239000113,53509.29119184 2024-05-16,17:48:35.000,137,11043394,13765,0,1715881714,13027.808261009988,129.6214463100041,53509.22132064 2024-05-16,17:48:36.000,137,11043424,13725,0,1715881715,13027.680271119993,129.4945619700011,53509.20035928001 2024-05-16,17:48:37.000,137,11043425,13645,0,1715881716,13027.565753850002,129.33948111000063,53509.02568128 2024-05-16,17:48:38.000,137,11043414,13885,0,1715881717,13027.471445509997,129.21964590000425,53508.95581008 2024-05-16,17:48:39.000,137,11043437,13645,0,1715881718,13027.404082410001,129.0998106900006,53508.97677144 2024-05-16,17:48:40.000,137,11043433,13365,0,1715881719,13027.336719309991,129.0011228700023,53508.91388736001 2024-05-16,17:48:41.000,137,11043468,14005,0,1715881720,13027.350191929996,128.86014027000056,53508.77414496001 2024-05-16,17:48:42.000,137,11043429,13645,0,1715881721,13027.356928239991,128.69801028000074,53508.704273760006 2024-05-16,17:48:43.000,137,11043407,13885,0,1715881722,13027.397346099991,128.59932246000244,53508.66235104 2024-05-16,17:48:44.000,137,11043482,13845,0,1715881723,13027.478181819992,128.444241600002,53508.57850560001 2024-05-16,17:48:45.000,137,11043393,13245,0,1715881724,13027.545544920002,128.31735725999897,53508.52260864 2024-05-16,17:48:46.000,137,11043370,13485,0,1715881725,13027.660062189992,128.16932552999788,53508.45273744 2024-05-16,17:48:47.000,137,11043444,13845,0,1715881726,13027.774579459998,128.02129380000406,53508.38985336001 2024-05-16,17:48:48.000,137,11043457,13565,0,1715881727,13027.902569349993,127.84506554999825,53508.34094352001 2024-05-16,17:48:49.000,137,11043421,13805,0,1715881728,13028.104658649994,127.6899846899978,53508.32696928 2024-05-16,17:48:50.000,137,11043377,13885,0,1715881729,13028.25959378,127.53490383000462,53508.2640852 2024-05-16,17:48:51.000,137,11043462,13485,0,1715881730,13028.40105629,127.4080194900016,53508.21517536 2024-05-16,17:48:52.000,137,11043466,13805,0,1715881731,13028.555991419991,127.25293863000115,53508.16626552 2024-05-16,17:48:53.000,137,11043368,13565,0,1715881732,13028.771553339997,127.11195602999942,53508.22216248001 2024-05-16,17:48:54.000,137,11043462,14005,0,1715881733,13028.980378949993,127.02031734000047,53508.17325264001 2024-05-16,17:48:55.000,137,11043435,13885,0,1715881734,13029.148786699989,126.97802256000432,53508.12434280001 2024-05-16,17:48:56.000,137,11043438,13645,0,1715881735,13029.276776589999,126.87228560999938,53508.11036856 2024-05-16,17:48:57.000,137,11043444,14045,0,1715881736,13029.384557549994,126.79474517999915,53508.082420080005 2024-05-16,17:48:58.000,137,11043427,14005,0,1715881737,13029.566437919995,126.68195910000213,53508.131329920005 2024-05-16,17:48:59.000,137,11043411,13845,0,1715881738,13029.69442780999,126.62556605999998,53508.17325264001 2024-05-16,17:49:00.000,137,11043383,13645,0,1715881739,13029.755054599991,126.55507475999912,53508.06844584 2024-05-16,17:49:01.000,137,11043425,14045,0,1715881740,13029.815681389991,126.49163259000488,53508.04748448 2024-05-16,17:49:02.000,137,11043454,14005,0,1715881741,13029.862835560001,126.42114129000402,53508.082420080005 2024-05-16,17:49:03.000,137,11043410,13925,0,1715881742,13029.936934969992,126.38589563999994,53508.11036856 2024-05-16,17:49:04.000,137,11043400,13845,0,1715881743,13029.957143899992,126.33655173000443,53508.131329920005 2024-05-16,17:49:05.000,137,11043357,13845,0,1715881744,13029.984089140002,126.27310956000292,53508.11036856 2024-05-16,17:49:06.000,137,11043404,13765,0,1715881745,13029.963880210002,126.23786390999885,53508.15229128001 2024-05-16,17:49:07.000,137,11043475,14085,0,1715881746,13029.943671280002,126.20966739000141,53508.15229128001 2024-05-16,17:49:08.000,137,11043437,13765,0,1715881747,13029.923462350002,126.1462252199999,53508.11036856 2024-05-16,17:49:09.000,137,11043464,13685,0,1715881748,13029.903253420001,126.08983217999776,53508.1592784 2024-05-16,17:49:10.000,137,11043401,13725,0,1715881749,13029.842626630001,126.02639001000352,53508.131329920005 2024-05-16,17:49:11.000,137,11043466,14005,0,1715881750,13029.781999840001,125.9488495800033,53508.131329920005 2024-05-16,17:49:12.000,137,11043372,13965,0,1715881751,13029.76179091,125.86426002000371,53508.11036856 2024-05-16,17:49:13.000,137,11043448,14165,0,1715881752,13029.707900429996,125.76557219999813,53508.11735568 2024-05-16,17:49:14.000,137,11043431,13485,0,1715881753,13029.734845669991,125.69508090000454,53508.16626552 2024-05-16,17:49:15.000,137,11043398,13565,0,1715881754,13029.66074626,125.61049133999768,53508.16626552 2024-05-16,17:49:16.000,137,11043409,13725,0,1715881755,13029.64053733,125.50475439000002,53508.18722688 2024-05-16,17:49:17.000,137,11043392,13805,0,1715881756,13029.647273639996,125.44836134999787,53508.12434280001 2024-05-16,17:49:18.000,137,11043438,13925,0,1715881757,13029.687691499996,125.3426244000002,53508.19421400001 2024-05-16,17:49:19.000,137,11043411,13845,0,1715881758,13029.72137305,125.2439365800019,53508.180239760004 2024-05-16,17:49:20.000,137,11043414,13925,0,1715881759,13029.728109359996,125.18049441000039,53508.21517536 2024-05-16,17:49:21.000,137,11043488,13485,0,1715881760,13029.808945079996,125.11705223999888,53508.19421400001 2024-05-16,17:49:22.000,137,11043453,13645,0,1715881761,13029.876308179992,125.06065920000401,53508.2291496 2024-05-16,17:49:23.000,137,11043445,13605,0,1715881762,13029.903253420001,125.03951180999866,53508.27107232001 2024-05-16,17:49:24.000,137,11043441,13685,0,1715881763,13030.004298070002,124.96902050999779,53508.28504656 2024-05-16,17:49:25.000,137,11043399,13485,0,1715881764,13030.098606409992,124.8985292100042,53508.21517536 2024-05-16,17:49:26.000,137,11043462,13965,0,1715881765,13030.199651059993,124.8844309499982,53508.31299504001 2024-05-16,17:49:27.000,137,11043435,13645,0,1715881766,13030.320904639993,124.79984138999862,53508.250110960005 2024-05-16,17:49:28.000,137,11043429,13765,0,1715881767,13030.428685599989,124.7857431299999,53508.31299504001 2024-05-16,17:49:29.000,137,11043425,13765,0,1715881768,13030.55667549,124.7504974800031,53508.30600792 2024-05-16,17:49:30.000,137,11043447,13645,0,1715881769,13030.67792907,124.6870553100016,53508.29203368001 2024-05-16,17:49:31.000,137,11043448,13605,0,1715881770,13030.826127889995,124.60246575000201,53508.39684048 2024-05-16,17:49:32.000,137,11043394,13605,0,1715881771,13030.96085409,124.60246575000201,53508.417801840005 2024-05-16,17:49:33.000,137,11043463,13565,0,1715881772,13031.109052909997,124.54607270999986,53508.42478896 2024-05-16,17:49:34.000,137,11043422,13245,0,1715881773,13031.257251729992,124.51787619000243,53508.45273744 2024-05-16,17:49:35.000,137,11043440,13645,0,1715881774,13031.412186859998,124.46148315000028,53508.52260864 2024-05-16,17:49:36.000,137,11043419,13645,0,1715881775,13031.526704129989,124.39099184999941,53508.52260864 2024-05-16,17:49:37.000,137,11043440,13605,0,1715881776,13031.641221399994,124.36984446000133,53508.62741544001 2024-05-16,17:49:38.000,137,11043425,13885,0,1715881777,13031.695111879999,124.31345141999918,53508.64138968 2024-05-16,17:49:39.000,137,11043444,13605,0,1715881778,13031.78942021999,124.27820577000239,53508.69029952 2024-05-16,17:49:40.000,137,11043412,13845,0,1715881779,13031.823101769995,124.24296011999832,53508.718248 2024-05-16,17:49:41.000,137,11043424,13245,0,1715881780,13031.863519629995,124.22181273000024,53508.8579904 2024-05-16,17:49:42.000,137,11043413,13605,0,1715881781,13031.863519629995,124.22181273000024,53508.82305480001 2024-05-16,17:49:43.000,137,11043413,13405,0,1715881782,13031.91067379999,124.17951795000408,53508.89991312 2024-05-16,17:49:44.000,137,11043394,13925,0,1715881783,13031.87025593999,124.15132142999937,53508.871964640006 2024-05-16,17:49:45.000,137,11043393,13645,0,1715881784,13031.85004700999,124.11607578000257,53508.87895176 2024-05-16,17:49:46.000,137,11043385,13845,0,1715881785,13031.82983807999,124.06673186999978,53508.9977328 2024-05-16,17:49:47.000,137,11043453,13885,0,1715881786,13031.7759476,124.05263361000107,53509.03266840001 2024-05-16,17:49:48.000,137,11043372,13725,0,1715881787,13031.735529739999,124.00328969999828,53509.088565360005 2024-05-16,17:49:49.000,137,11043415,13525,0,1715881788,13031.68837556999,123.98919143999956,53509.05362976 2024-05-16,17:49:50.000,137,11043409,13445,0,1715881789,13031.647957709989,123.98919143999956,53509.088565360005 2024-05-16,17:49:51.000,137,11043433,13885,0,1715881790,13031.621012469994,123.92574926999805,53509.09555248 2024-05-16,17:49:52.000,137,11043415,13765,0,1715881791,13031.621012469994,123.86935623000318,53509.06061688001 2024-05-16,17:49:53.000,137,11043450,14005,0,1715881792,13031.668166639989,123.84115970999846,53509.09555248 2024-05-16,17:49:54.000,137,11043401,13845,0,1715881793,13031.654694019999,123.77771754000423,53509.15843656001 2024-05-16,17:49:55.000,137,11043422,13565,0,1715881794,13031.695111879999,123.7354227600008,53509.14446232 2024-05-16,17:49:56.000,137,11043401,13805,0,1715881795,13031.735529739999,123.67902971999865,53509.22830776001 2024-05-16,17:49:57.000,137,11043467,14085,0,1715881796,13031.85004700999,123.65083320000122,53509.14446232 2024-05-16,17:49:58.000,137,11043409,14045,0,1715881797,13031.883728559995,123.60148928999843,53509.10952672001 2024-05-16,17:49:59.000,137,11043451,13605,0,1715881798,13031.9780369,123.55919451000227,53509.12350096 2024-05-16,17:50:00.000,137,11043384,14085,0,1715881799,13032.11276309999,123.55214538000291,53509.1724108 2024-05-16,17:50:01.000,137,11043457,13965,0,1715881800,13032.247489299996,123.5239488599982,53509.186385040004 2024-05-16,17:50:02.000,137,11043428,13965,0,1715881801,13032.395688119992,123.4887032100014,53509.14446232 2024-05-16,17:50:03.000,137,11043421,13525,0,1715881802,13032.543886940002,123.53099799000483,53509.088565360005 2024-05-16,17:50:04.000,137,11043417,13725,0,1715881803,13032.719030999993,123.55919451000227,53509.14446232 2024-05-16,17:50:05.000,137,11043454,13445,0,1715881804,13032.873966129999,123.50985059999948,53509.05362976 2024-05-16,17:50:06.000,137,11043389,13725,0,1715881805,13033.06931911999,123.53099799000483,53509.02568128 2024-05-16,17:50:07.000,137,11043452,13765,0,1715881806,13033.183836389995,123.55919451000227,53509.13048808001 2024-05-16,17:50:08.000,137,11043416,13685,0,1715881807,13033.345507829996,123.58739102999971,53509.06061688001 2024-05-16,17:50:09.000,137,11043416,13925,0,1715881808,13033.534124509992,123.61558755000442,53509.067604 2024-05-16,17:50:10.000,137,11043434,13925,0,1715881809,13033.608223919997,123.59444015999907,53509.10952672001 2024-05-16,17:50:11.000,137,11043457,13765,0,1715881810,13033.742950120002,123.68607884999801,53509.07459112 2024-05-16,17:50:12.000,137,11043413,13565,0,1715881811,13033.850731079998,123.71427537000272,53509.13048808001 2024-05-16,17:50:13.000,137,11043394,13965,0,1715881812,13033.998929899994,123.72132450000208,53509.10952672001 2024-05-16,17:50:14.000,137,11043457,13685,0,1715881813,13034.10671085999,123.70722624000337,53509.08157824001 2024-05-16,17:50:15.000,137,11043407,13685,0,1715881814,13034.22796443999,123.74247189000016,53509.11651384 2024-05-16,17:50:16.000,137,11043409,13525,0,1715881815,13034.28859122999,123.82706144999975,53509.07459112 2024-05-16,17:50:17.000,137,11043446,13445,0,1715881816,13034.43005373999,123.82001232000039,53509.07459112 2024-05-16,17:50:18.000,137,11043417,13525,0,1715881817,13034.51088945999,123.82001232000039,53509.10952672001 2024-05-16,17:50:19.000,137,11043439,13765,0,1715881818,13034.61867042,123.8834544900019,53509.12350096 2024-05-16,17:50:20.000,137,11043441,13565,0,1715881819,13034.739924000001,123.90460187999997,53509.16542368 2024-05-16,17:50:21.000,137,11043440,13965,0,1715881820,13034.814023409992,123.93279840000469,53509.1025396 2024-05-16,17:50:22.000,137,11043431,13485,0,1715881821,13034.921804370002,123.95394579000276,53509.11651384 2024-05-16,17:50:23.000,137,11043422,13605,0,1715881822,13034.962222230002,123.9821423100002,53509.19337216 2024-05-16,17:50:24.000,137,11043406,13805,0,1715881823,13035.043057950003,123.97509318000084,53509.16542368 2024-05-16,17:50:25.000,137,11043451,14125,0,1715881824,13035.083475809988,123.98919143999956,53509.207346400006 2024-05-16,17:50:27.000,137,11043473,13725,0,1715881826,13035.150838909998,124.05263361000107,53509.19337216 2024-05-16,17:50:28.000,137,11043429,13325,0,1715881827,13035.238410939994,124.03853535000235,53509.3121532 2024-05-16,17:50:29.000,137,11043415,13645,0,1715881828,13035.292301419999,124.05263361000107,53509.28420472 2024-05-16,17:50:30.000,137,11043421,13765,0,1715881829,13035.319246659994,124.05263361000107,53509.32612744001 2024-05-16,17:50:31.000,137,11043414,13725,0,1715881830,13035.36640082999,124.05263361000107,53509.34708880001 2024-05-16,17:50:32.000,137,11043461,13805,0,1715881831,13035.36640082999,124.1301740400013,53509.33311456 2024-05-16,17:50:33.000,137,11043455,13725,0,1715881832,13035.440500239994,124.1301740400013,53509.34708880001 2024-05-16,17:50:34.000,137,11043399,13845,0,1715881833,13035.49439072,124.15132142999937,53509.38901152 2024-05-16,17:50:35.000,137,11043445,13645,0,1715881834,13035.49439072,124.15837055999873,53509.43093424 2024-05-16,17:50:36.000,137,11043439,13885,0,1715881835,13035.47418179,124.2288618599996,53509.40298576 2024-05-16,17:50:37.000,137,11043430,14085,0,1715881836,13035.49439072,124.25705838000431,53509.39599864001 2024-05-16,17:50:38.000,137,11043393,13725,0,1715881837,13035.53480858,124.31345141999918,53509.40298576 2024-05-16,17:50:39.000,137,11043406,13405,0,1715881838,13035.581962749995,124.3416479400039,53509.45888272 2024-05-16,17:50:40.000,137,11043405,13605,0,1715881839,13035.561753819995,124.35574620000261,53509.47984408 2024-05-16,17:50:41.000,137,11043408,13925,0,1715881840,13035.56849012999,124.41213924000476,53509.41696000001 2024-05-16,17:50:42.000,137,11043361,13605,0,1715881841,13035.622380609995,124.50377793000371,53509.472856960005 2024-05-16,17:50:43.000,137,11043400,13805,0,1715881842,13035.63585323,124.51082706000307,53509.50779256 2024-05-16,17:50:44.000,137,11043391,13725,0,1715881843,13035.63585323,124.58131836000393,53509.53574104001 2024-05-16,17:50:45.000,137,11043470,13965,0,1715881844,13035.63585323,124.63066226999945,53509.5567024 2024-05-16,17:50:46.000,137,11043450,13765,0,1715881845,13035.70995263999,124.6377113999988,53509.57766376 2024-05-16,17:50:47.000,137,11043415,13685,0,1715881846,13035.67627109,124.67295705000288,53509.57067664 2024-05-16,17:50:48.000,137,11043407,13565,0,1715881847,13035.70995263999,124.69410444000096,53509.57766376 2024-05-16,17:50:49.000,137,11043443,14005,0,1715881848,13035.77057942999,124.69410444000096,53509.63356072001 2024-05-16,17:50:50.000,137,11043447,13325,0,1715881849,13035.73689788,124.73639922000439,53509.640547840005 2024-05-16,17:50:51.000,137,11043394,13485,0,1715881850,13035.77731574,124.75754661000246,53509.66849632 2024-05-16,17:50:52.000,137,11043458,13925,0,1715881851,13035.763843119996,124.79279225999926,53509.6964448 2024-05-16,17:50:53.000,137,11043450,14245,0,1715881852,13035.844678839996,124.81393965000461,53509.70343192001 2024-05-16,17:50:54.000,137,11043441,13845,0,1715881853,13035.851415149991,124.81393965000461,53509.6964448 2024-05-16,17:50:55.000,137,11043448,13765,0,1715881854,13035.83794253,124.82098878000397,53509.78029024001 2024-05-16,17:50:56.000,137,11043418,13645,0,1715881855,13035.824469909996,124.7857431299999,53509.766316 2024-05-16,17:50:57.000,137,11043418,13845,0,1715881856,13035.898569320001,124.82098878000397,53509.75234176001 2024-05-16,17:50:58.000,137,11043450,13645,0,1715881857,13035.885096699996,124.80689051999798,53509.74535464 2024-05-16,17:50:59.000,137,11043455,13605,0,1715881858,13035.864887769996,124.80689051999798,53509.78727736 2024-05-16,17:51:00.000,137,11043438,13565,0,1715881859,13035.905305629996,124.75754661000246,53509.80125160001 2024-05-16,17:51:01.000,137,11043429,13365,0,1715881860,13035.871624079991,124.77164487000118,53509.84317432 2024-05-16,17:51:02.000,137,11043459,13605,0,1715881861,13035.952459799992,124.74344835000375,53509.822212959996 2024-05-16,17:51:03.000,137,11043426,13645,0,1715881862,13035.905305629996,124.72230095999839,53509.878109920006 2024-05-16,17:51:04.000,137,11043436,13685,0,1715881863,13035.898569320001,124.70115357000032,53509.857148560004 2024-05-16,17:51:05.000,137,11043419,13965,0,1715881864,13035.925514559996,124.73639922000439,53509.91304552 2024-05-16,17:51:06.000,137,11043477,13565,0,1715881865,13035.905305629996,124.70115357000032,53509.91304552 2024-05-16,17:51:07.000,137,11043447,13925,0,1715881866,13035.905305629996,124.70115357000032,53509.86413568 2024-05-16,17:51:08.000,137,11043406,13525,0,1715881867,13035.898569320001,124.70820269999967,53509.927019760005 2024-05-16,17:51:09.000,137,11043402,13525,0,1715881868,13035.918778250001,124.69410444000096,53509.9060584 2024-05-16,17:51:10.000,137,11043401,13925,0,1715881869,13035.972668729992,124.71525182999903,53509.96894248001 2024-05-16,17:51:11.000,137,11043461,13925,0,1715881870,13035.945723489996,124.71525182999903,53509.927019760005 2024-05-16,17:51:12.000,137,11043415,13845,0,1715881871,13036.006350279997,124.79279225999926,53509.94798112001 2024-05-16,17:51:13.000,137,11043410,13885,0,1715881872,13036.060240760002,124.76459574000182,53509.95496824 2024-05-16,17:51:14.000,137,11043431,13605,0,1715881873,13036.080449690002,124.77869400000054,53509.96195536 2024-05-16,17:51:15.000,137,11043446,13805,0,1715881874,13036.127603859997,124.76459574000182,53509.940994 2024-05-16,17:51:16.000,137,11043432,13525,0,1715881875,13036.161285410002,124.77164487000118,53509.940994 2024-05-16,17:51:17.000,137,11043477,14005,0,1715881876,13036.188230649997,124.82803791000333,53510.024839440004 2024-05-16,17:51:18.000,137,11043446,13965,0,1715881877,13036.242121130002,124.81393965000461,53510.00387808 2024-05-16,17:51:19.000,137,11043453,13925,0,1715881878,13036.296011609993,124.84918530000141,53510.03881368001 2024-05-16,17:51:20.000,137,11043483,13805,0,1715881879,13036.349902089998,124.82098878000397,53510.05977504 2024-05-16,17:51:21.000,137,11043425,13685,0,1715881880,13036.397056259993,124.84213617000205,53510.00387808 2024-05-16,17:51:22.000,137,11043448,13525,0,1715881881,13036.437474119994,124.87738181999885,53510.045800800006 2024-05-16,17:51:23.000,137,11043459,13885,0,1715881882,13036.484628289989,124.87738181999885,53510.03182656 2024-05-16,17:51:24.000,137,11043428,14085,0,1715881883,13036.572200319999,124.90557834000356,53510.045800800006 2024-05-16,17:51:25.000,137,11043443,14045,0,1715881884,13036.659772349994,124.97606964000443,53510.06676216001 2024-05-16,17:51:26.000,137,11043398,13325,0,1715881885,13036.679981279995,124.95492224999907,53510.08772352001 2024-05-16,17:51:27.000,137,11043433,14085,0,1715881886,13036.6934539,124.97606964000443,53510.11567200001 2024-05-16,17:51:28.000,137,11043431,13925,0,1715881887,13036.75408069,124.9972170300025,53510.024839440004 2024-05-16,17:51:29.000,137,11043436,13485,0,1715881888,13036.74734437999,125.06065920000401,53510.10868488 2024-05-16,17:51:30.000,137,11043409,13565,0,1715881889,13036.760816999995,125.07475746000273,53510.11567200001 2024-05-16,17:51:31.000,137,11043453,13885,0,1715881890,13036.74734437999,125.0959048500008,53510.16458184001 2024-05-16,17:51:32.000,137,11043387,13445,0,1715881891,13036.72713544999,125.08885572000145,53510.16458184001 2024-05-16,17:51:33.000,137,11043382,13165,0,1715881892,13036.72713544999,125.15229789000296,53510.16458184001 2024-05-16,17:51:34.000,137,11043444,14205,0,1715881893,13036.67324497,125.20869092999783,53510.20650456001 2024-05-16,17:51:35.000,137,11043458,13765,0,1715881894,13036.62609079999,125.26508396999998,53510.143620480005 2024-05-16,17:51:36.000,137,11043430,13645,0,1715881895,13036.551991389999,125.25098571000126,53510.22746592 2024-05-16,17:51:37.000,137,11043421,13645,0,1715881896,13036.525046149989,125.31442788000277,53510.20650456001 2024-05-16,17:51:38.000,137,11043386,13765,0,1715881897,13036.484628289989,125.32147701000213,53510.24144016 2024-05-16,17:51:39.000,137,11043403,13405,0,1715881898,13036.397056259993,125.32852614000149,53510.262401520005 2024-05-16,17:51:40.000,137,11043405,13965,0,1715881899,13036.302747919988,125.3426244000002,53510.27637576 2024-05-16,17:51:41.000,137,11043434,13405,0,1715881900,13036.289275299998,125.33557527000085,53510.311311360005 2024-05-16,17:51:42.000,137,11043434,13725,0,1715881901,13036.221912200002,125.35672265999892,53510.33227272001 2024-05-16,17:51:43.000,137,11043432,13605,0,1715881902,13036.141076480002,125.33557527000085,53510.29733712 2024-05-16,17:51:44.000,137,11043420,13445,0,1715881903,13036.019822900002,125.31442788000277,53510.36720832 2024-05-16,17:51:45.000,137,11043471,13605,0,1715881904,13035.999613970002,125.30032962000405,53510.33227272001 2024-05-16,17:51:46.000,137,11043434,13525,0,1715881905,13035.885096699996,125.29328049000469,53510.381182560006 2024-05-16,17:51:47.000,137,11043376,13685,0,1715881906,13035.858151460001,125.31442788000277,53510.3951568 2024-05-16,17:51:48.000,137,11043388,13645,0,1715881907,13035.790788359991,125.28623135999806,53510.381182560006 2024-05-16,17:51:49.000,137,11043444,13405,0,1715881908,13035.743634189996,125.26508396999998,53510.36720832 2024-05-16,17:51:50.000,137,11043423,13765,0,1715881909,13035.65606216,125.2439365800019,53510.42310528001 2024-05-16,17:51:51.000,137,11043427,14205,0,1715881910,13035.581962749995,125.22983832000318,53510.38816968 2024-05-16,17:51:52.000,137,11043411,13965,0,1715881911,13035.50786333999,125.22278919000382,53510.33227272001 2024-05-16,17:51:53.000,137,11043416,13765,0,1715881912,13035.420291309994,125.19459266999911,53510.41611816 2024-05-16,17:51:54.000,137,11043410,13805,0,1715881913,13035.379873449994,125.17344528000103,53510.38816968 2024-05-16,17:51:55.000,137,11043397,13845,0,1715881914,13035.285565109989,125.13115050000488,53510.41611816 2024-05-16,17:51:56.000,137,11043435,14125,0,1715881915,13035.164311529988,125.10295398000017,53510.360221200004 2024-05-16,17:51:57.000,137,11043429,13725,0,1715881916,13035.090212119998,125.06065920000401,53510.33227272001 2024-05-16,17:51:58.000,137,11043436,13725,0,1715881917,13034.962222230002,125.00426616000186,53510.40214392001 2024-05-16,17:51:59.000,137,11043386,13525,0,1715881918,13034.894859129992,124.94787311999971,53510.41611816 2024-05-16,17:52:00.000,137,11043429,13805,0,1715881919,13034.753396619992,124.90557834000356,53510.34624696 2024-05-16,17:52:01.000,137,11043395,13565,0,1715881920,13034.638879350001,124.8844309499982,53510.35323408001 2024-05-16,17:52:02.000,137,11043445,13645,0,1715881921,13034.55130731999,124.79279225999926,53510.33925984 2024-05-16,17:52:03.000,137,11043434,13845,0,1715881922,13034.38963587999,124.72935008999775,53510.33925984 2024-05-16,17:52:04.000,137,11043438,13765,0,1715881923,13034.281854919995,124.68000618000224,53510.29733712 2024-05-16,17:52:05.000,137,11043432,13685,0,1715881924,13034.19428289,124.64476052999817,53510.30432424001 2024-05-16,17:52:06.000,137,11043396,13805,0,1715881925,13034.066292999989,124.59541662000265,53510.29733712 2024-05-16,17:52:17.000,137,11043421,13405,0,1715881936,13033.864203699988,123.8341105799991,53510.045800800006 2024-05-16,17:52:18.000,137,11043422,13405,0,1715881937,13033.924830489988,123.77771754000423,53510.03182656 2024-05-16,17:52:19.000,137,11043352,13565,0,1715881938,13034.039347759994,123.68607884999801,53510.06676216001 2024-05-16,17:52:20.000,137,11043366,13365,0,1715881939,13034.10671085999,123.61558755000442,53510.03881368001 2024-05-16,17:52:21.000,137,11043419,13565,0,1715881940,13034.180810269994,123.48165408000204,53510.05278792 2024-05-16,17:52:22.000,137,11043409,13765,0,1715881941,13034.20775550999,123.33362235000095,53509.975929600005 2024-05-16,17:52:23.000,137,11043396,13565,0,1715881942,13034.34921801999,123.27018017999944,53510.03182656 2024-05-16,17:52:24.000,137,11043448,13565,0,1715881943,13034.36942694999,123.1785414900005,53509.940994 2024-05-16,17:52:25.000,137,11043361,14005,0,1715881944,13034.41658112,123.08690280000155,53509.940994 2024-05-16,17:52:26.000,137,11043432,13605,0,1715881945,13034.43005373999,123.04460801999812,53509.99689096001 2024-05-16,17:52:27.000,137,11043424,13765,0,1715881946,13034.443526359995,122.94592019999982,53509.940994 2024-05-16,17:52:28.000,137,11043393,13845,0,1715881947,13034.382899569995,122.8965762900043,53509.92003264001 2024-05-16,17:52:29.000,137,11043431,13645,0,1715881948,13034.382899569995,122.79788846999872,53509.89208416 2024-05-16,17:52:30.000,137,11043423,13525,0,1715881949,13034.3357454,122.71329890999914,53509.84317432 2024-05-16,17:52:31.000,137,11043385,13685,0,1715881950,13034.30880015999,122.64280760999827,53509.9060584 2024-05-16,17:52:32.000,137,11043455,13725,0,1715881951,13034.26838229999,122.53707066000061,53509.9060584 2024-05-16,17:52:33.000,137,11043400,13765,0,1715881952,13034.180810269994,122.43133371000295,53509.857148560004 2024-05-16,17:52:34.000,137,11043417,13925,0,1715881953,13034.073029309999,122.36084241000208,53509.81522584 2024-05-16,17:52:35.000,137,11043427,13485,0,1715881954,13033.992193589998,122.2269089399997,53509.78727736 2024-05-16,17:52:36.000,137,11043401,13445,0,1715881955,13033.891148939998,122.0929754700046,53509.766316 2024-05-16,17:52:37.000,137,11043428,13485,0,1715881956,13033.763159050002,121.93789461000415,53509.74535464 2024-05-16,17:52:38.000,137,11043429,13925,0,1715881957,13033.682323330002,121.7828137500037,53509.77330312 2024-05-16,17:52:39.000,137,11043457,13485,0,1715881958,13033.581278680002,121.62773289000324,53509.73836752 2024-05-16,17:52:40.000,137,11043422,13565,0,1715881959,13033.412870929991,121.43740637999872,53509.59862512 2024-05-16,17:52:41.000,137,11043393,13565,0,1715881960,13033.352244139991,121.29642378000426,53509.6265736 2024-05-16,17:52:42.000,137,11043457,13605,0,1715881961,13033.224254249995,121.08494988000166,53509.61259936001 2024-05-16,17:52:43.000,137,11043411,13765,0,1715881962,13033.12994590999,120.91577076000249,53509.53574104001 2024-05-16,17:52:44.000,137,11043441,13925,0,1715881963,13033.01542864,120.69724773000053,53509.542728160006 2024-05-16,17:52:45.000,137,11043438,13485,0,1715881964,13032.90764767999,120.57036339000479,53509.486831199996 2024-05-16,17:52:46.000,137,11043393,13685,0,1715881965,13032.853757199999,120.35888949000218,53509.423947120005 2024-05-16,17:52:47.000,137,11043395,13885,0,1715881966,13032.759448859993,120.21085776000109,53509.423947120005 2024-05-16,17:52:48.000,137,11043413,13685,0,1715881967,13032.678613139993,120.0275803800032,53509.36106304 2024-05-16,17:52:49.000,137,11043363,13685,0,1715881968,13032.617986349993,119.83725386999868,53509.33311456 2024-05-16,17:52:50.000,137,11043407,13605,0,1715881969,13032.604513730003,119.71036953000294,53509.33311456 2024-05-16,17:52:51.000,137,11043390,13605,0,1715881970,13032.550623249997,119.55528867000248,53509.3121532 2024-05-16,17:52:52.000,137,11043412,13965,0,1715881971,13032.523678010002,119.38610955000331,53509.256256240005 2024-05-16,17:52:53.000,137,11043396,13405,0,1715881972,13032.496732769992,119.23102869000286,53509.24926912001 2024-05-16,17:52:54.000,137,11043429,13645,0,1715881973,13032.436105979992,119.08299696000176,53509.23529488 2024-05-16,17:52:55.000,137,11043420,13925,0,1715881974,13032.476523839992,118.92086697000195,53509.1724108 2024-05-16,17:52:56.000,137,11043435,13365,0,1715881975,13032.496732769992,118.7657861100015,53509.1724108 2024-05-16,17:52:57.000,137,11043381,13725,0,1715881976,13032.496732769992,118.64595089999784,53509.16542368 2024-05-16,17:52:58.000,137,11043371,13885,0,1715881977,13032.557359559993,118.48382090999803,53509.17939792001 2024-05-16,17:52:59.000,137,11043412,13525,0,1715881978,13032.530414319997,118.39923134999844,53509.11651384 2024-05-16,17:53:00.000,137,11043504,13245,0,1715881979,13032.584304800002,118.31464178999886,53509.09555248 2024-05-16,17:53:01.000,137,11043388,13805,0,1715881980,13032.631458969998,118.19480658000248,53509.02568128 2024-05-16,17:53:02.000,137,11043384,13765,0,1715881981,13032.611250039998,118.0608731100001,53509.06061688001 2024-05-16,17:53:03.000,137,11043401,13485,0,1715881982,13032.678613139993,117.97628355000052,53509.05362976 2024-05-16,17:53:04.000,137,11043395,13765,0,1715881983,13032.786394099989,117.85644834000414,53508.99074568001 2024-05-16,17:53:05.000,137,11043398,13765,0,1715881984,13032.799866719994,117.78595704000327,53508.94882296 2024-05-16,17:53:06.000,137,11043394,13405,0,1715881985,13032.813339339998,117.70841661000304,53508.95581008 2024-05-16,17:53:07.000,137,11043347,14045,0,1715881986,13032.867229819989,117.58153227000003,53508.90690024 2024-05-16,17:53:08.000,137,11043397,13645,0,1715881987,13032.873966129999,117.55333575000259,53508.94183584001 2024-05-16,17:53:09.000,137,11043438,13605,0,1715881988,13032.941329229994,117.46169706000364,53508.91388736001 2024-05-16,17:53:10.000,137,11043452,13925,0,1715881989,13032.98848339999,117.38415663000342,53508.8579904 2024-05-16,17:53:11.000,137,11043391,13765,0,1715881990,13033.03563757,117.27841967999848,53508.87895176 2024-05-16,17:53:12.000,137,11043379,13325,0,1715881991,13033.04911018999,117.2220266400036,53508.86497752001 2024-05-16,17:53:13.000,137,11043394,13565,0,1715881992,13033.082791739995,117.16563360000146,53508.84401616001 2024-05-16,17:53:14.000,137,11043409,13525,0,1715881993,13033.12994590999,117.09514230000059,53508.79510632001 2024-05-16,17:53:15.000,137,11043449,13525,0,1715881994,13033.15015483999,117.0598966500038,53508.77414496001 2024-05-16,17:53:16.000,137,11043341,13525,0,1715881995,13033.19730901,117.03170012999908,53508.79510632001 2024-05-16,17:53:17.000,137,11043365,13765,0,1715881996,13033.25119948999,117.00350361000164,53508.76017072 2024-05-16,17:53:18.000,137,11043369,13925,0,1715881997,13033.372453069991,117.0457983899978,53508.74619648001 2024-05-16,17:53:19.000,137,11043454,13725,0,1715881998,13033.37918938,117.03170012999908,53508.69029952 2024-05-16,17:53:20.000,137,11043406,13725,0,1715881999,13033.460025100001,117.05284752000443,53508.66933816 2024-05-16,17:53:21.000,137,11043422,14085,0,1715882000,13033.507179269996,117.11628968999867,53508.64837680001 2024-05-16,17:53:22.000,137,11043456,13405,0,1715882001,13033.574542369992,117.16563360000146,53508.60645408001 2024-05-16,17:53:23.000,137,11043376,13845,0,1715882002,13033.621696540002,117.21497751000425,53508.56453136 2024-05-16,17:53:24.000,137,11043392,14045,0,1715882003,13033.695795949992,117.31366533000255,53508.52959576001 2024-05-16,17:53:25.000,137,11043402,13885,0,1715882004,13033.763159050002,117.39825489000214,53508.49466016 2024-05-16,17:53:26.000,137,11043392,13485,0,1715882005,13033.796840599993,117.468746190003,53508.4736988 2024-05-16,17:53:27.000,137,11043353,13805,0,1715882006,13033.877676319993,117.56038488000195,53508.4038276 2024-05-16,17:53:28.000,137,11043376,13605,0,1715882007,13033.891148939998,117.63087618000282,53508.38985336001 2024-05-16,17:53:29.000,137,11043393,14045,0,1715882008,13033.931566799998,117.68022008999833,53508.39684048 2024-05-16,17:53:30.000,137,11043386,13405,0,1715882009,13033.938303109993,117.76480964999791,53508.34094352001 2024-05-16,17:53:31.000,137,11043364,13605,0,1715882010,13033.904621559988,117.83530094999878,53508.34094352001 2024-05-16,17:53:32.000,137,11043422,13605,0,1715882011,13033.918094179993,117.92693963999773,53508.27107232001 2024-05-16,17:53:33.000,137,11043382,13765,0,1715882012,13033.891148939998,118.00448006999795,53508.27805944 2024-05-16,17:53:34.000,137,11043456,13805,0,1715882013,13033.823785840003,118.07497136999882,53508.20818824 2024-05-16,17:53:35.000,137,11043407,13605,0,1715882014,13033.763159050002,118.13841354000033,53508.180239760004 2024-05-16,17:53:36.000,137,11043430,13565,0,1715882015,13033.635169159992,118.18775745000312,53508.07543296001 2024-05-16,17:53:37.000,137,11043431,13405,0,1715882016,13033.534124509992,118.24415048999799,53508.04748448 2024-05-16,17:53:38.000,137,11043417,13765,0,1715882017,13033.385925689996,118.2723470100027,53508.06145872 2024-05-16,17:53:39.000,137,11043443,13605,0,1715882018,13033.19057269999,118.31464178999886,53508.00556176001 2024-05-16,17:53:40.000,137,11043397,13925,0,1715882019,13033.06931911999,118.2723470100027,53507.92171632 2024-05-16,17:53:41.000,137,11043469,13565,0,1715882020,13032.833548269999,118.2723470100027,53507.90774208001 2024-05-16,17:53:42.000,137,11043390,13645,0,1715882021,13032.651667899998,118.25119962000463,53507.844858000004 2024-05-16,17:53:43.000,137,11043429,13405,0,1715882022,13032.436105979992,118.28644527000142,53507.76101256 2024-05-16,17:53:44.000,137,11043437,13925,0,1715882023,13032.234016679991,118.2723470100027,53507.73306408 2024-05-16,17:53:45.000,137,11043358,13525,0,1715882024,13032.07234523999,118.29349440000078,53507.64921864001 2024-05-16,17:53:46.000,137,11043452,13845,0,1715882025,13031.91067379999,118.31464178999886,53507.60729592 2024-05-16,17:53:47.000,137,11043455,13685,0,1715882026,13031.81636546,118.2723470100027,53507.57236032001 2024-05-16,17:53:48.000,137,11043431,14205,0,1715882027,13031.70858449999,118.25824875000399,53507.52345048001 2024-05-16,17:53:49.000,137,11043424,13925,0,1715882028,13031.68837556999,118.19480658000248,53507.40466944001 2024-05-16,17:53:50.000,137,11043427,13525,0,1715882029,13031.607539849989,118.08906963000481,53507.39768232 2024-05-16,17:53:51.000,137,11043474,13725,0,1715882030,13031.573858299998,117.96923442000116,53507.37672096 2024-05-16,17:53:52.000,137,11043390,13925,0,1715882031,13031.499758889993,117.83530094999878,53507.20204296 2024-05-16,17:53:53.000,137,11043422,13605,0,1715882032,13031.405450550003,117.62382705000346,53507.16710736001 2024-05-16,17:53:54.000,137,11043448,13925,0,1715882033,13031.371768999998,117.48989358000108,53507.16012024 2024-05-16,17:53:55.000,137,11043411,13725,0,1715882034,13031.344823760002,117.32071446000191,53507.06928768001 2024-05-16,17:53:56.000,137,11043369,13845,0,1715882035,13031.331351139997,117.11628968999867,53507.01339072 2024-05-16,17:53:57.000,137,11043410,13565,0,1715882036,13031.344823760002,117.03170012999908,53506.92255816 2024-05-16,17:53:58.000,137,11043408,13685,0,1715882037,13031.290933279997,116.9118649200027,53506.92255816 2024-05-16,17:53:59.000,137,11043466,13685,0,1715882038,13031.263988040002,116.84842275000119,53506.8666612 2024-05-16,17:54:00.000,137,11043398,13725,0,1715882039,13031.290933279997,116.79202970999904,53506.838712720004 2024-05-16,17:54:01.000,137,11043437,13885,0,1715882040,13031.304405900002,116.79202970999904,53506.75486728 2024-05-16,17:54:02.000,137,11043453,13885,0,1715882041,13031.277460659992,116.7990788399984,53506.69897032 2024-05-16,17:54:03.000,137,11043446,13765,0,1715882042,13031.311142209997,116.82727536000311,53506.671021840004 2024-05-16,17:54:04.000,137,11043429,14045,0,1715882043,13031.324614830002,116.88366839999799,53506.58018928 2024-05-16,17:54:05.000,137,11043341,14005,0,1715882044,13031.358296379993,116.95415969999885,53506.56621504001 2024-05-16,17:54:06.000,137,11043449,13845,0,1715882045,13031.351560069998,117.03874925999844,53506.51031808 2024-05-16,17:54:07.000,137,11043412,13765,0,1715882046,13031.405450550003,117.1585844700021,53506.53127944 2024-05-16,17:54:08.000,137,11043451,13885,0,1715882047,13031.385241620002,117.28546880999784,53506.55922792 2024-05-16,17:54:09.000,137,11043372,13525,0,1715882048,13031.385241620002,117.43350053999893,53506.53826656 2024-05-16,17:54:10.000,137,11043369,14045,0,1715882049,13031.432395789998,117.54628662000323,53506.573202160005 2024-05-16,17:54:11.000,137,11043435,13645,0,1715882050,13031.412186859998,117.65907270000025,53506.51730520001 2024-05-16,17:54:12.000,137,11043417,13685,0,1715882051,13031.398714239993,117.8141535600007,53506.4823696 2024-05-16,17:54:13.000,137,11043430,13725,0,1715882052,13031.371768999998,117.9621852900018,53506.44044688 2024-05-16,17:54:14.000,137,11043430,13925,0,1715882053,13031.385241620002,118.09611876000417,53506.47538248001 2024-05-16,17:54:15.000,137,11043389,13245,0,1715882054,13031.317878519993,118.28644527000142,53506.454421120005 2024-05-16,17:54:16.000,137,11043395,13965,0,1715882055,13031.270724349997,118.39218221999909,53506.47538248001 2024-05-16,17:54:17.000,137,11043425,13925,0,1715882056,13031.210097559997,118.51201743000274,53506.43345976 2024-05-16,17:54:18.000,137,11043400,13765,0,1715882057,13031.156207079992,118.66004916000384,53506.49634384001 2024-05-16,17:54:19.000,137,11043424,13965,0,1715882058,13031.055162429991,118.79398262999894,53506.42647264001 2024-05-16,17:54:20.000,137,11043377,13405,0,1715882059,13030.954117779991,118.89267045000452,53506.405511280005 2024-05-16,17:54:21.000,137,11043417,13685,0,1715882060,13030.83960051,119.05480044000433,53506.39852416001 2024-05-16,17:54:22.000,137,11043415,13405,0,1715882061,13030.725083239995,119.21693043000414,53506.37756280001 2024-05-16,17:54:23.000,137,11043391,13565,0,1715882062,13030.603829659995,119.28742172999773,53506.32166584 2024-05-16,17:54:24.000,137,11043461,13605,0,1715882063,13030.455630839999,119.42135520000011,53506.37756280001 2024-05-16,17:54:25.000,137,11043366,13765,0,1715882064,13030.287223089988,119.5693869300012,53506.29371736 2024-05-16,17:54:26.000,137,11043414,13725,0,1715882065,13030.125551650002,119.65397649000079,53506.34961432001 2024-05-16,17:54:27.000,137,11043482,13765,0,1715882066,13029.943671280002,119.7808608300038,53506.32865296001 2024-05-16,17:54:28.000,137,11043418,13485,0,1715882067,13029.70116412,119.95708908000233,53506.25878176001 2024-05-16,17:54:29.000,137,11043464,13525,0,1715882068,13029.47886589,120.0275803800032,53506.25878176001 2024-05-16,17:54:30.000,137,11043402,14005,0,1715882069,13029.236358729999,120.1262682000015,53506.18192344001 2024-05-16,17:54:31.000,137,11043446,13805,0,1715882070,13028.926488470002,120.15446471999894,53506.188910560006 2024-05-16,17:54:32.000,137,11043467,13885,0,1715882071,13028.636827139992,120.26725080000324,53506.09109088001 2024-05-16,17:54:33.000,137,11043429,13405,0,1715882072,13028.31348425999,120.38708600999962,53506.11205224001 2024-05-16,17:54:34.000,137,11043447,13565,0,1715882073,13027.963196139994,120.43642992000241,53506.05615528 2024-05-16,17:54:35.000,137,11043429,13765,0,1715882074,13027.545544920002,120.53511774000071,53505.972309840006 2024-05-16,17:54:36.000,137,11043441,13565,0,1715882075,13027.16157525,120.64085468999838,53505.88147728 2024-05-16,17:54:37.000,137,11043445,14005,0,1715882076,13026.696769859998,120.7324933800046,53505.86051592 2024-05-16,17:54:38.000,137,11043424,14045,0,1715882077,13026.272382329997,120.81003381000482,53505.734747760005 2024-05-16,17:54:39.000,137,11043376,14165,0,1715882078,13025.807576939995,120.87347597999906,53505.62295384 2024-05-16,17:54:40.000,137,11043415,13645,0,1715882079,13025.362980479993,120.95806553999864,53505.574044 2024-05-16,17:54:41.000,137,11043481,13685,0,1715882080,13024.945329260001,121.01445858000079,53505.448275840004 2024-05-16,17:54:42.000,137,11043444,13565,0,1715882081,13024.55462327999,121.0779007500023,53505.33648192 2024-05-16,17:54:43.000,137,11043425,13565,0,1715882082,13024.190862539988,121.15544118000253,53505.25263648001 2024-05-16,17:54:44.000,137,11043451,13405,0,1715882083,13023.887728590002,121.16953944000124,53505.19673952 2024-05-16,17:54:45.000,137,11043396,13965,0,1715882084,13023.60480357,121.16953944000124,53505.05001 2024-05-16,17:54:46.000,137,11043445,13565,0,1715882085,13023.34208748,121.18363769999996,53504.98712592001 2024-05-16,17:54:47.000,137,11043480,13685,0,1715882086,13023.160207109999,121.2259324800034,53504.826422160004 2024-05-16,17:54:48.000,137,11043448,13685,0,1715882087,13023.012008289988,121.23298161000275,53504.7355896 2024-05-16,17:54:49.000,137,11043446,13805,0,1715882088,13022.951381499988,121.23298161000275,53504.58187296001 2024-05-16,17:54:50.000,137,11043450,13765,0,1715882089,13022.910963640003,121.31052204000298,53504.47706616 2024-05-16,17:54:51.000,137,11043455,13685,0,1715882090,13022.951381499988,121.3598659499985,53504.344310880006 2024-05-16,17:54:52.000,137,11043451,13565,0,1715882091,13022.985063049993,121.44445550999808,53504.225529840005 2024-05-16,17:54:53.000,137,11043470,13485,0,1715882092,13023.126525559994,121.49379942000087,53504.155658640004 2024-05-16,17:54:54.000,137,11043428,13965,0,1715882093,13023.348823789995,121.59248723999917,53504.008929120006 2024-05-16,17:54:55.000,137,11043392,13725,0,1715882094,13023.52396785,121.6700276699994,53503.93207080001 2024-05-16,17:54:56.000,137,11043397,13805,0,1715882095,13023.827101800001,121.78986288000306,53503.85521248 2024-05-16,17:54:57.000,137,11043418,13805,0,1715882096,13024.136972059998,121.90264896000008,53503.77835416 2024-05-16,17:54:58.000,137,11043434,13325,0,1715882097,13024.446842319994,122.03658243000245,53503.72944432 2024-05-16,17:54:59.000,137,11043423,14045,0,1715882098,13024.83754829999,122.15641763999884,53503.624637520006 2024-05-16,17:55:00.000,137,11043405,14085,0,1715882099,13025.167627490002,122.325596759998,53503.61066328 2024-05-16,17:55:01.000,137,11043424,13965,0,1715882100,13025.504442989994,122.43133371000295,53503.53380496 2024-05-16,17:55:02.000,137,11043468,13725,0,1715882101,13025.83452217999,122.54411978999997,53503.51983072 2024-05-16,17:55:03.000,137,11043445,13405,0,1715882102,13026.151128749996,122.69215152000106,53503.505856480006 2024-05-16,17:55:04.000,137,11043467,13685,0,1715882103,13026.427317460002,122.79788846999872,53503.42201104 2024-05-16,17:55:05.000,137,11043399,13405,0,1715882104,13026.703506169993,122.91067455000302,53503.39406256 2024-05-16,17:55:06.000,137,11043423,13845,0,1715882105,13026.93927702,123.0305097599994,53503.387075440005 2024-05-16,17:55:07.000,137,11043424,13725,0,1715882106,13027.08073953,123.12214844999835,53503.42899816001 2024-05-16,17:55:08.000,137,11043445,13765,0,1715882107,13027.22220204,123.241983660002,53503.39406256 2024-05-16,17:55:09.000,137,11043402,13405,0,1715882108,13027.269356209996,123.39706452000246,53503.41502392 2024-05-16,17:55:10.000,137,11043472,13485,0,1715882109,13027.329982999996,123.57329277000099,53503.38008832001 2024-05-16,17:55:11.000,137,11043396,13645,0,1715882110,13027.316510379991,123.72132450000208,53503.41502392 2024-05-16,17:55:12.000,137,11043394,13525,0,1715882111,13027.30303776,123.87640536000254,53503.44995952001 2024-05-16,17:55:13.000,137,11043401,13805,0,1715882112,13027.188520489995,124.03148622000299,53503.52681784001 2024-05-16,17:55:14.000,137,11043415,13685,0,1715882113,13026.986431189995,124.20066534000216,53503.49188224 2024-05-16,17:55:15.000,137,11043361,13765,0,1715882114,13026.723715099994,124.36279533000197,53503.5128436 2024-05-16,17:55:16.000,137,11043411,13405,0,1715882115,13026.440790079992,124.50377793000371,53503.554766320005 2024-05-16,17:55:17.000,137,11043434,13845,0,1715882116,13026.151128749996,124.60246575000201,53503.56874056 2024-05-16,17:55:18.000,137,11043482,13485,0,1715882117,13025.767159079995,124.70115357000032,53503.5827148 2024-05-16,17:55:19.000,137,11043434,13925,0,1715882118,13025.356244169998,124.7857431299999,53503.5827148 2024-05-16,17:55:20.000,137,11043397,13845,0,1715882119,13024.918384019991,124.82803791000333,53503.56175344 2024-05-16,17:55:21.000,137,11043401,13845,0,1715882120,13024.426633389994,124.91967660000228,53503.554766320005 2024-05-16,17:55:22.000,137,11043417,13765,0,1715882121,13023.968564310002,124.94787311999971,53503.54777920001 2024-05-16,17:55:23.000,137,11043451,13645,0,1715882122,13023.51723153999,124.95492224999907,53503.554766320005 2024-05-16,17:55:24.000,137,11043395,13525,0,1715882123,13023.018744599998,124.97606964000443,53503.56175344 2024-05-16,17:55:25.000,137,11043479,13405,0,1715882124,13022.628038620001,124.9972170300025,53503.5128436 2024-05-16,17:55:26.000,137,11043428,13605,0,1715882125,13022.169969539995,125.01836442000058,53503.49886936001 2024-05-16,17:55:27.000,137,11043416,13645,0,1715882126,13021.725373079993,124.98311877000378,53503.456946640006 2024-05-16,17:55:28.000,137,11043476,13885,0,1715882127,13021.341403409991,124.95492224999907,53503.42201104 2024-05-16,17:55:29.000,137,11043430,13685,0,1715882128,13020.991115289995,124.90557834000356,53503.39406256 2024-05-16,17:55:30.000,137,11043454,13685,0,1715882129,13020.674508719989,124.84918530000141,53503.39406256 2024-05-16,17:55:31.000,137,11043434,13805,0,1715882130,13020.324220599992,124.77869400000054,53503.3731012 2024-05-16,17:55:32.000,137,11043426,13605,0,1715882131,13020.054768199996,124.68000618000224,53503.26130728001 2024-05-16,17:55:33.000,137,11043446,13685,0,1715882132,13019.7853158,124.57426923000457,53503.24034592001 2024-05-16,17:55:34.000,137,11043402,13485,0,1715882133,13019.495654469989,124.39804097999877,53503.121564880006 2024-05-16,17:55:35.000,137,11043427,13445,0,1715882134,13019.246410999993,124.23591098999896,53503.13553912 2024-05-16,17:55:36.000,137,11043402,13365,0,1715882135,13019.003903839992,124.04558448000171,53503.08662928 2024-05-16,17:55:37.000,137,11043418,13525,0,1715882136,13018.801814539991,123.80591406000167,53503.01675808 2024-05-16,17:55:38.000,137,11043416,13565,0,1715882137,13018.552571069995,123.58739102999971,53502.92592552001 2024-05-16,17:55:39.000,137,11043429,13325,0,1715882138,13018.289854979994,123.31952409000223,53502.92592552001 2024-05-16,17:55:40.000,137,11043389,13645,0,1715882139,13018.047347819993,122.98116585000389,53502.87002856 2024-05-16,17:55:41.000,137,11043424,13485,0,1715882140,13017.784631729992,122.69920065000042,53502.72329904 2024-05-16,17:55:42.000,137,11043465,13325,0,1715882141,13017.50844302,122.40313718999823,53502.66041496001 2024-05-16,17:55:43.000,137,11043375,13445,0,1715882142,13017.13794596999,122.10002460000396,53502.56958240001 2024-05-16,17:55:44.000,137,11043360,13405,0,1715882143,13016.841548329998,121.8180594000005,53502.478749840004 2024-05-16,17:55:45.000,137,11043431,13645,0,1715882144,13016.477787589996,121.45855377000407,53502.380930160005 2024-05-16,17:55:46.000,137,11043361,13525,0,1715882145,13016.154444709995,121.10609726999974,53502.262149120004 2024-05-16,17:55:47.000,137,11043392,13765,0,1715882146,13015.831101829994,120.81003381000482,53502.213239280005 2024-05-16,17:55:48.000,137,11043400,13445,0,1715882147,13015.514495260002,120.48577382999792,53502.164329440006 2024-05-16,17:55:49.000,137,11043404,13565,0,1715882148,13015.19115238,120.1262682000015,53502.05253552 2024-05-16,17:55:50.000,137,11043397,13885,0,1715882149,13014.92843629,119.89364691000083,53502.01759992001 2024-05-16,17:55:51.000,137,11043453,13565,0,1715882150,13014.67919281999,119.604632579998,53501.89881888001 2024-05-16,17:55:52.000,137,11043393,13765,0,1715882151,13014.490576139993,119.33676564000052,53501.80099920001 2024-05-16,17:55:53.000,137,11043388,13685,0,1715882152,13014.349113629993,119.09004609000112,53501.6961924 2024-05-16,17:55:54.000,137,11043380,13765,0,1715882153,13014.187442189992,118.84332654000173,53501.61933408 2024-05-16,17:55:55.000,137,11043429,13885,0,1715882154,13014.059452299996,118.67414742000256,53501.54946288 2024-05-16,17:55:56.000,137,11043392,14045,0,1715882155,13013.992089200001,118.51201743000274,53501.55645 2024-05-16,17:55:57.000,137,11043419,13845,0,1715882156,13013.924726099991,118.3075926599995,53501.46561744001 2024-05-16,17:55:58.000,137,11043396,13845,0,1715882157,13013.91125348,118.18775745000312,53501.34683640001 2024-05-16,17:55:59.000,137,11043382,13525,0,1715882158,13013.87083562,118.05382398000074,53501.26997808001 2024-05-16,17:56:00.000,137,11043335,13605,0,1715882159,13013.91125348,117.92693963999773,53501.15119704001 2024-05-16,17:56:01.000,137,11043384,13525,0,1715882160,13013.978616579996,117.82825181999942,53501.10228720001 2024-05-16,17:56:02.000,137,11043406,13325,0,1715882161,13014.045979679991,117.75776051999856,53501.088312960004 2024-05-16,17:56:03.000,137,11043413,13965,0,1715882162,13014.133551710001,117.68726921999769,53501.03241600001 2024-05-16,17:56:04.000,137,11043368,13405,0,1715882163,13014.234596360002,117.63087618000282,53500.93459632001 2024-05-16,17:56:05.000,137,11043441,13525,0,1715882164,13014.403004109998,117.65202357000089,53500.90664784 2024-05-16,17:56:06.000,137,11043377,13725,0,1715882165,13014.571411859994,117.65907270000025,53500.89267360001 2024-05-16,17:56:07.000,137,11043327,13845,0,1715882166,13014.69940174999,117.68726921999769,53500.79485392001 2024-05-16,17:56:08.000,137,11043440,13725,0,1715882167,13014.813919019995,117.74366225999984,53500.74594408001 2024-05-16,17:56:09.000,137,11043426,13565,0,1715882168,13014.88801843,117.88464486000157,53500.76690544001 2024-05-16,17:56:10.000,137,11043460,13885,0,1715882169,13014.955381529995,117.89874312000029,53500.81581528001 2024-05-16,17:56:11.000,137,11043367,13565,0,1715882170,13014.995799389995,118.03972572000202,53500.69703424001 2024-05-16,17:56:12.000,137,11043414,13965,0,1715882171,13014.98906308,118.20185571000184,53500.64113728 2024-05-16,17:56:13.000,137,11043409,13565,0,1715882172,13014.975590459995,118.31464178999886,53500.57825320001 2024-05-16,17:56:14.000,137,11043416,13765,0,1715882173,13014.92169997999,118.46972264999931,53500.57126608 2024-05-16,17:56:15.000,137,11043412,14045,0,1715882174,13014.80044639999,118.62480350999977,53500.52235624 2024-05-16,17:56:16.000,137,11043399,13605,0,1715882175,13014.67919281999,118.77283524000086,53500.5433176 2024-05-16,17:56:17.000,137,11043393,13605,0,1715882176,13014.490576139993,118.94201436000003,53500.49440776 2024-05-16,17:56:18.000,137,11043401,13605,0,1715882177,13014.268277909992,119.1111934799992,53500.52934336001 2024-05-16,17:56:19.000,137,11043389,13565,0,1715882178,13013.965143959991,119.30151999000373,53500.45947216001 2024-05-16,17:56:20.000,137,11043336,13645,0,1715882179,13013.635064769995,119.5059447599997,53500.438510800006 2024-05-16,17:56:21.000,137,11043398,13445,0,1715882180,13013.251095099993,119.68922214000486,53500.382613839996 2024-05-16,17:56:22.000,137,11043338,13605,0,1715882181,13012.867125429992,119.92184342999826,53500.333704 2024-05-16,17:56:23.000,137,11043420,13685,0,1715882182,13012.476419449995,120.1262682000015,53500.32671688 2024-05-16,17:56:24.000,137,11043344,13485,0,1715882183,13012.085713469998,120.3377421000041,53500.32671688 2024-05-16,17:56:25.000,137,11043380,13565,0,1715882184,13011.728689039992,120.54921599999943,53500.30575552 2024-05-16,17:56:26.000,137,11043414,13845,0,1715882185,13011.398609849995,120.81003381000482,53500.18697448 2024-05-16,17:56:27.000,137,11043409,14045,0,1715882186,13011.068530659999,121.01445858000079,53500.13806464 2024-05-16,17:56:28.000,137,11043417,13645,0,1715882187,13010.819287189988,121.23298161000275,53500.05421920001 2024-05-16,17:56:29.000,137,11043444,13605,0,1715882188,13010.590252649992,121.39511160000256,53499.96338664 2024-05-16,17:56:30.000,137,11043435,13925,0,1715882189,13010.482471689997,121.56429072000174,53499.94242528 2024-05-16,17:56:31.000,137,11043406,13765,0,1715882190,13010.33427287,121.77576462000434,53499.879541199996 2024-05-16,17:56:32.000,137,11043429,13325,0,1715882191,13010.287118699991,121.90264896000008,53499.7747344 2024-05-16,17:56:33.000,137,11043389,13445,0,1715882192,13010.29385501,122.00133677999838,53499.697876080005 2024-05-16,17:56:34.000,137,11043421,13245,0,1715882193,13010.327536559991,122.08592633999797,53499.66992760001 2024-05-16,17:56:35.000,137,11043342,13645,0,1715882194,13010.415108590001,122.20576155000163,53499.5651208 2024-05-16,17:56:36.000,137,11043402,13565,0,1715882195,13010.576780030002,122.29740024000057,53499.481275360005 2024-05-16,17:56:37.000,137,11043445,13605,0,1715882196,13010.745187779998,122.31854762999865,53499.39742992 2024-05-16,17:56:38.000,137,11043372,14005,0,1715882197,13010.859705049988,122.36084241000208,53499.376468559996 2024-05-16,17:56:39.000,137,11043416,13525,0,1715882198,13011.021376489989,122.36789154000144,53499.30659736001 2024-05-16,17:56:40.000,137,11043453,13725,0,1715882199,13011.16957531,122.42428458000359,53499.2507004 2024-05-16,17:56:41.000,137,11043406,13805,0,1715882200,13011.317774129995,122.49477588000445,53499.17384208 2024-05-16,17:56:42.000,137,11043440,13965,0,1715882201,13011.42555508999,122.55116891999933,53499.08999664001 2024-05-16,17:56:43.000,137,11043398,13725,0,1715882202,13011.506390809991,122.5864145700034,53499.110958 2024-05-16,17:56:44.000,137,11043407,13765,0,1715882203,13011.573753910001,122.6498567400049,53499.11794512001 2024-05-16,17:56:45.000,137,11043414,13845,0,1715882204,13011.580490219996,122.75559369000257,53499.01313832 2024-05-16,17:56:46.000,137,11043414,13805,0,1715882205,13011.55354498,122.84723238000151,53499.041086799996 2024-05-16,17:56:47.000,137,11043419,13885,0,1715882206,13011.506390809991,122.92477281000174,53498.99916408001 2024-05-16,17:56:48.000,137,11043418,13765,0,1715882207,13011.41208247,123.02346063000005,53499.0061512 2024-05-16,17:56:49.000,137,11043398,13645,0,1715882208,13011.26388364999,123.1432958400037,53498.96422848 2024-05-16,17:56:50.000,137,11043432,13565,0,1715882209,13011.16957531,123.21378714000457,53498.99217696 2024-05-16,17:56:51.000,137,11043429,13485,0,1715882210,13011.001167559989,123.29837670000416,53498.95724136 2024-05-16,17:56:52.000,137,11043378,14085,0,1715882211,13010.886650289998,123.35476973999903,53498.91531864 2024-05-16,17:56:53.000,137,11043467,13365,0,1715882212,13010.731715159993,123.41116278000118,53498.91531864 2024-05-16,17:56:54.000,137,11043433,13845,0,1715882213,13010.549834789992,123.43935929999861,53498.8664088 2024-05-16,17:56:55.000,137,11043446,13565,0,1715882214,13010.489207999992,123.46050669000397,53498.8664088 2024-05-16,17:56:56.000,137,11043409,13845,0,1715882215,13010.320800249996,123.50280147000012,53498.84544744 2024-05-16,17:56:57.000,137,11043458,13565,0,1715882216,13010.31406394,123.56624364000163,53498.810511840005 2024-05-16,17:56:58.000,137,11043374,13685,0,1715882217,13010.23322822,123.62968581000314,53498.73365352001 2024-05-16,17:56:59.000,137,11043414,13845,0,1715882218,13010.179337739995,123.6719805899993,53498.740640640004 2024-05-16,17:57:00.000,137,11043445,13725,0,1715882219,13010.179337739995,123.74952101999952,53498.67076944 2024-05-16,17:57:01.000,137,11043411,13805,0,1715882220,13010.138919879995,123.82706144999975,53498.63583384001 2024-05-16,17:57:02.000,137,11043423,13845,0,1715882221,13010.13218357,123.92574926999805,53498.62884672 2024-05-16,17:57:03.000,137,11043380,13885,0,1715882222,13010.12544725999,124.01738796000427,53498.58692400001 2024-05-16,17:57:04.000,137,11043398,13845,0,1715882223,13010.13218357,124.15132142999937,53498.4821172 2024-05-16,17:57:05.000,137,11043410,13765,0,1715882224,13010.14565618999,124.21476360000088,53498.43320736 2024-05-16,17:57:06.000,137,11043442,13565,0,1715882225,13010.11197464,124.3275496799979,53498.33538768 2024-05-16,17:57:07.000,137,11043379,13685,0,1715882226,13010.03113892,124.39099184999941,53498.31442632 2024-05-16,17:57:08.000,137,11043442,13445,0,1715882227,13010.00419367999,124.50377793000371,53498.356349040005 2024-05-16,17:57:09.000,137,11043399,13405,0,1715882228,13009.99072106,124.6377113999988,53498.32141344 2024-05-16,17:57:10.000,137,11043434,13805,0,1715882229,13009.92335795999,124.69410444000096,53498.32840056001 2024-05-16,17:57:11.000,137,11043419,13605,0,1715882230,13009.86273116999,124.81393965000461,53498.27949072001 2024-05-16,17:57:12.000,137,11043439,13605,0,1715882231,13009.829049619999,124.8985292100042,53498.23058088001 2024-05-16,17:57:13.000,137,11043445,13845,0,1715882232,13009.734741279994,125.01131529000122,53498.20263240001 2024-05-16,17:57:14.000,137,11043410,13845,0,1715882233,13009.667378179998,125.07475746000273,53498.188658160005 2024-05-16,17:57:15.000,137,11043399,13765,0,1715882234,13009.593278769993,125.12410136999824,53498.18167104001 2024-05-16,17:57:16.000,137,11043435,13565,0,1715882235,13009.519179360002,125.23688745000254,53498.20961952001 2024-05-16,17:57:17.000,137,11043396,14045,0,1715882236,13009.431607329992,125.26508396999998,53498.08385136001 2024-05-16,17:57:18.000,137,11043425,14005,0,1715882237,13009.357507920002,125.3426244000002,53498.05590288 2024-05-16,17:57:19.000,137,11043426,14085,0,1715882238,13009.269935889992,125.40606657000171,53498.0279544 2024-05-16,17:57:20.000,137,11043334,13925,0,1715882239,13009.182363859996,125.44131221999851,53497.9580832 2024-05-16,17:57:21.000,137,11043418,14205,0,1715882240,13009.121737069996,125.41311570000107,53497.88122488 2024-05-16,17:57:22.000,137,11043408,13845,0,1715882241,13009.040901349996,125.44131221999851,53497.87423776001 2024-05-16,17:57:23.000,137,11043399,13805,0,1715882242,13008.939856699995,125.48360700000194,53497.7834052 2024-05-16,17:57:24.000,137,11043442,13885,0,1715882243,13008.899438839995,125.51180351999938,53497.70654688001 2024-05-16,17:57:25.000,137,11043423,13845,0,1715882244,13008.86575728999,125.47655787000258,53497.67859840001 2024-05-16,17:57:26.000,137,11043448,14365,0,1715882245,13008.778185259995,125.44131221999851,53497.60872720001 2024-05-16,17:57:27.000,137,11043414,13765,0,1715882246,13008.71082216,125.35672265999892,53497.58077872001 2024-05-16,17:57:28.000,137,11043425,13725,0,1715882247,13008.62325012999,125.32147701000213,53497.53186888001 2024-05-16,17:57:29.000,137,11043430,13725,0,1715882248,13008.549150719999,125.27213309999934,53497.46199768001 2024-05-16,17:57:30.000,137,11043431,13565,0,1715882249,13008.427897139998,125.21574006000446,53497.4340492 2024-05-16,17:57:31.000,137,11043405,14125,0,1715882250,13008.326852489998,125.15229789000296,53497.37815224 2024-05-16,17:57:32.000,137,11043483,13565,0,1715882251,13008.205598909997,125.04656093999802,53497.37815224 2024-05-16,17:57:33.000,137,11043353,13845,0,1715882252,13008.131499499992,125.01131529000122,53497.28731968 2024-05-16,17:57:34.000,137,11043402,13565,0,1715882253,13008.077609020002,124.89148008000484,53497.32225528001 2024-05-16,17:57:35.000,137,11043362,13405,0,1715882254,13008.003509609996,124.80689051999798,53497.24539696001 2024-05-16,17:57:36.000,137,11043418,13925,0,1715882255,13007.909201269991,124.72935008999775,53497.20347424001 2024-05-16,17:57:37.000,137,11043396,13805,0,1715882256,13007.882256029996,124.63066226999945,53497.14059016 2024-05-16,17:57:38.000,137,11043442,13845,0,1715882257,13007.87551972,124.54607270999986,53497.12661592001 2024-05-16,17:57:39.000,137,11043438,13485,0,1715882258,13007.801420309996,124.41213924000476,53497.063731840004 2024-05-16,17:57:40.000,137,11043431,13565,0,1715882259,13007.81489293,124.34869707000325,53497.02879624001 2024-05-16,17:57:41.000,137,11043412,13805,0,1715882260,13007.82836554999,124.30640228999982,53497.014822000005 2024-05-16,17:57:42.000,137,11043417,13605,0,1715882261,13007.888992339991,124.21476360000088,53496.98687352001 2024-05-16,17:57:43.000,137,11043426,13365,0,1715882262,13007.990036989991,124.13722317000065,53496.93097656 2024-05-16,17:57:44.000,137,11043452,13685,0,1715882263,13008.077609020002,124.05263361000107,53496.86110536001 2024-05-16,17:57:45.000,137,11043388,13605,0,1715882264,13008.225807839997,123.9468966600034,53496.85411824 2024-05-16,17:57:46.000,137,11043414,13405,0,1715882265,13008.333588799993,123.84115970999846,53496.81918264001 2024-05-16,17:57:47.000,137,11043426,13405,0,1715882266,13008.515469169994,123.78476667000359,53496.77725992 2024-05-16,17:57:48.000,137,11043389,13605,0,1715882267,13008.69061323,123.71427537000272,53496.78424704 2024-05-16,17:57:49.000,137,11043400,13765,0,1715882268,13008.879229909995,123.58034190000035,53496.77725992 2024-05-16,17:57:50.000,137,11043452,13565,0,1715882269,13009.121737069996,123.4887032100014,53496.77725992 2024-05-16,17:57:51.000,137,11043464,13605,0,1715882270,13009.276672200001,123.36886799999775,53496.7353372 2024-05-16,17:57:52.000,137,11043353,13205,0,1715882271,13009.472025189993,123.241983660002,53496.76328568 2024-05-16,17:57:53.000,137,11043399,13565,0,1715882272,13009.680850799989,123.10100106000027,53496.749311440006 2024-05-16,17:57:54.000,137,11043382,13565,0,1715882273,13009.815576999994,122.99526411000261,53496.76328568 2024-05-16,17:57:55.000,137,11043418,13765,0,1715882274,13010.00419367999,122.81903586000408,53496.76328568 2024-05-16,17:57:56.000,137,11043420,13525,0,1715882275,13010.14565618999,122.69920065000042,53496.77725992 2024-05-16,17:57:57.000,137,11043430,13805,0,1715882276,13010.25343715,122.57936544000404,53496.728350080004 2024-05-16,17:57:58.000,137,11043388,13685,0,1715882277,13010.361218109996,122.45248110000102,53496.79123416001 2024-05-16,17:57:59.000,137,11043432,13445,0,1715882278,13010.408372279991,122.33264589000464,53496.79123416001 2024-05-16,17:58:00.000,137,11043425,13645,0,1715882279,13010.462262759997,122.17756503000419,53496.84014400001 2024-05-16,17:58:01.000,137,11043458,13525,0,1715882280,13010.489207999992,122.0929754700046,53496.83315688 2024-05-16,17:58:02.000,137,11043409,13645,0,1715882281,13010.462262759997,121.95199287000287,53496.85411824 2024-05-16,17:58:03.000,137,11043430,13805,0,1715882282,13010.442053829996,121.85330505000456,53496.86110536001 2024-05-16,17:58:04.000,137,11043421,13805,0,1715882283,13010.394899660001,121.7828137500037,53496.82616976 2024-05-16,17:58:05.000,137,11043406,13725,0,1715882284,13010.33427287,121.70527332000347,53496.86110536001 2024-05-16,17:58:06.000,137,11043417,13725,0,1715882285,13010.22649190999,121.59953636999853,53496.86809248001 2024-05-16,17:58:07.000,137,11043408,14045,0,1715882286,13010.10523832999,121.5713398500011,53496.85411824 2024-05-16,17:58:08.000,137,11043444,13485,0,1715882287,13009.97051213,121.48675029000151,53496.90302808 2024-05-16,17:58:09.000,137,11043421,13765,0,1715882288,13009.808840689999,121.42330812,53496.92398944 2024-05-16,17:58:10.000,137,11043375,13565,0,1715882289,13009.694323419993,121.38101334000385,53496.93097656 2024-05-16,17:58:11.000,137,11043430,13565,0,1715882290,13009.505706739998,121.26117813000019,53496.86809248001 2024-05-16,17:58:12.000,137,11043388,13685,0,1715882291,13009.377716850002,121.15544118000253,53496.91001520001 2024-05-16,17:58:13.000,137,11043360,13565,0,1715882292,13009.229518029992,121.08494988000166,53496.9449508 2024-05-16,17:58:14.000,137,11043400,13565,0,1715882293,13009.0745829,120.98626206000336,53496.896040960004 2024-05-16,17:58:15.000,137,11043429,13805,0,1715882294,13008.97353825,120.91577076000249,53496.88206672 2024-05-16,17:58:16.000,137,11043361,13565,0,1715882295,13008.86575728999,120.81003381000482,53496.88206672 2024-05-16,17:58:17.000,137,11043388,13925,0,1715882296,13008.73103109,120.66200208000373,53496.847131120005 2024-05-16,17:58:18.000,137,11043385,13565,0,1715882297,13008.670404299999,120.53511774000071,53496.85411824 2024-05-16,17:58:19.000,137,11043411,13765,0,1715882298,13008.535678099994,120.4082333999977,53496.8750796 2024-05-16,17:58:20.000,137,11043442,13405,0,1715882299,13008.414424519993,120.23200514999917,53496.85411824 2024-05-16,17:58:21.000,137,11043420,13925,0,1715882300,13008.320116180003,120.09807168000407,53496.86809248001 2024-05-16,17:58:22.000,137,11043355,13725,0,1715882301,13008.212335219992,119.97823647000041,53496.8052084 2024-05-16,17:58:23.000,137,11043375,13685,0,1715882302,13008.064136399997,119.79495909000252,53496.81219552 2024-05-16,17:58:24.000,137,11043394,13605,0,1715882303,13007.956355440001,119.66102562000015,53496.82616976 2024-05-16,17:58:25.000,137,11043432,13645,0,1715882304,13007.821629239996,119.47774824000226,53496.798221280005 2024-05-16,17:58:26.000,137,11043347,13525,0,1715882305,13007.700375659995,119.30856912000309,53496.77725992 2024-05-16,17:58:27.000,137,11043363,13445,0,1715882306,13007.49155005,119.17463565000071,53496.74232432001 2024-05-16,17:58:28.000,137,11043413,13845,0,1715882307,13007.309669679998,119.02660391999962,53496.75629856 2024-05-16,17:58:29.000,137,11043401,13685,0,1715882308,13007.174943479993,118.92791610000131,53496.72136296001 2024-05-16,17:58:30.000,137,11043395,13765,0,1715882309,13007.060426210002,118.77988437000022,53496.70738872 2024-05-16,17:58:31.000,137,11043395,13925,0,1715882310,13006.905491079997,118.68119655000191,53496.665466 2024-05-16,17:58:32.000,137,11043372,13725,0,1715882311,13006.824655359997,118.59660699000233,53496.65847888 2024-05-16,17:58:33.000,137,11043374,13765,0,1715882312,13006.710138089991,118.49087004000467,53496.665466 2024-05-16,17:58:34.000,137,11043386,13365,0,1715882313,13006.642774989996,118.44857526000123,53496.581620560006 2024-05-16,17:58:35.000,137,11043467,13765,0,1715882314,13006.61582975,118.43447700000252,53496.630530400005 2024-05-16,17:58:36.000,137,11043338,13525,0,1715882315,13006.59562082,118.44152613000188,53496.560659200004 2024-05-16,17:58:37.000,137,11043371,13605,0,1715882316,13006.65624761,118.48382090999803,53496.49777512 2024-05-16,17:58:38.000,137,11043396,13725,0,1715882317,13006.716874400001,118.49791917000402,53496.58860768 2024-05-16,17:58:39.000,137,11043380,13805,0,1715882318,13006.790973809992,118.59660699000233,53496.560659200004 2024-05-16,17:58:40.000,137,11043376,13685,0,1715882319,13006.851600599992,118.68119655000191,53496.53969784 2024-05-16,17:58:41.000,137,11043408,13605,0,1715882320,13006.986326799997,118.80808088999765,53496.57463344001 2024-05-16,17:58:42.000,137,11043325,13365,0,1715882321,13007.147998239998,118.9772600100041,53496.58860768 2024-05-16,17:58:43.000,137,11043372,13485,0,1715882322,13007.282724439989,119.09709522000048,53496.55367208001 2024-05-16,17:58:44.000,137,11043365,13845,0,1715882323,13007.457868499994,119.30856912000309,53496.56764632 2024-05-16,17:58:45.000,137,11043412,14165,0,1715882324,13007.63301256,119.49184650000097,53496.65847888 2024-05-16,17:58:46.000,137,11043366,13645,0,1715882325,13007.80815661999,119.73151692000101,53496.65847888 2024-05-16,17:58:47.000,137,11043394,13925,0,1715882326,13007.983300679996,119.98528559999977,53496.65847888 2024-05-16,17:58:48.000,137,11043382,13445,0,1715882327,13008.091081639992,120.22495601999981,53496.749311440006 2024-05-16,17:58:49.000,137,11043393,13845,0,1715882328,13008.198862600002,120.45757731000049,53496.79123416001 2024-05-16,17:58:50.000,137,11043370,13525,0,1715882329,13008.279698320002,120.67610034000245,53496.84014400001 2024-05-16,17:58:51.000,137,11043382,13645,0,1715882330,13008.320116180003,120.90167250000377,53496.9449508 2024-05-16,17:58:52.000,137,11043375,13445,0,1715882331,13008.326852489998,121.14839205000317,53496.91001520001 2024-05-16,17:58:53.000,137,11043367,13645,0,1715882332,13008.347061419998,121.3246203000017,53496.9798864 2024-05-16,17:58:54.000,137,11043345,13725,0,1715882333,13008.272962009993,121.5219959399983,53497.02180912 2024-05-16,17:58:55.000,137,11043449,13725,0,1715882334,13008.225807839997,121.64183115000196,53497.00783488001 2024-05-16,17:58:56.000,137,11043392,13485,0,1715882335,13008.192126289992,121.86035418000392,53497.063731840004 2024-05-16,17:58:57.000,137,11043401,13285,0,1715882336,13008.124763189997,122.00838590999774,53497.10565456001 2024-05-16,17:58:58.000,137,11043369,13565,0,1715882337,13008.043927469997,122.20576155000163,53497.12661592001 2024-05-16,17:58:59.000,137,11043382,13325,0,1715882338,13007.969828059991,122.31149849999929,53497.14757728 2024-05-16,17:59:00.000,137,11043391,13565,0,1715882339,13007.89572865,122.4383828400023,53497.19648712001 2024-05-16,17:59:01.000,137,11043436,13365,0,1715882340,13007.841838169996,122.57936544000404,53497.26635832 2024-05-16,17:59:02.000,137,11043411,13685,0,1715882341,13007.794684,122.69215152000106,53497.2593712 2024-05-16,17:59:03.000,137,11043383,13405,0,1715882342,13007.72732089999,122.77674108000065,53497.2593712 2024-05-16,17:59:04.000,137,11043387,13445,0,1715882343,13007.70711196999,122.86133064000023,53497.22443560001 2024-05-16,17:59:05.000,137,11043351,13845,0,1715882344,13007.700375659995,122.88247802999831,53497.231422720004 2024-05-16,17:59:06.000,137,11043441,13525,0,1715882345,13007.63301256,123.00231324000197,53497.28731968 2024-05-16,17:59:07.000,137,11043434,13525,0,1715882346,13007.60606731999,123.00936237000133,53497.28731968 2024-05-16,17:59:08.000,137,11043388,13605,0,1715882347,13007.558913149995,123.0798536700022,53497.27334544001 2024-05-16,17:59:09.000,137,11043404,13885,0,1715882348,13007.579122079995,123.12919757999771,53497.28033256 2024-05-16,17:59:10.000,137,11043356,13565,0,1715882349,13007.558913149995,123.16444323000178,53497.24539696001 2024-05-16,17:59:11.000,137,11043377,14005,0,1715882350,13007.55217684,123.1785414900005,53497.23840984 2024-05-16,17:59:12.000,137,11043404,13445,0,1715882351,13007.56564945999,123.22788540000329,53497.2593712 2024-05-16,17:59:13.000,137,11043409,14005,0,1715882352,13007.60606731999,123.23493453000265,53497.21046136 2024-05-16,17:59:14.000,137,11043410,13725,0,1715882353,13007.5925947,123.241983660002,53497.19648712001 2024-05-16,17:59:15.000,137,11043438,13645,0,1715882354,13007.63301256,123.22788540000329,53497.23840984 2024-05-16,17:59:16.000,137,11043429,13565,0,1715882355,13007.61280363,123.24903279000137,53497.22443560001 2024-05-16,17:59:17.000,137,11043418,13445,0,1715882356,13007.599331009995,123.25608192000072,53497.252384080006 2024-05-16,17:59:18.000,137,11043419,13565,0,1715882357,13007.58585838999,123.22788540000329,53497.27334544001 2024-05-16,17:59:19.000,137,11043416,13965,0,1715882358,13007.57238577,123.19263974999922,53497.252384080006 2024-05-16,17:59:20.000,137,11043396,13605,0,1715882359,13007.57238577,123.13624671000434,53497.252384080006 2024-05-16,17:59:21.000,137,11043396,13925,0,1715882360,13007.57238577,123.05870628000412,53497.26635832 2024-05-16,17:59:22.000,137,11043422,14085,0,1715882361,13007.57238577,123.00936237000133,53497.231422720004 2024-05-16,17:59:23.000,137,11043423,13605,0,1715882362,13007.57238577,122.95296932999918,53497.28033256 2024-05-16,17:59:24.000,137,11043406,13845,0,1715882363,13007.5925947,122.86837976999959,53497.2593712 2024-05-16,17:59:25.000,137,11043399,13885,0,1715882364,13007.67343042,122.72739716999786,53497.23840984 2024-05-16,17:59:26.000,137,11043461,13685,0,1715882365,13007.66669410999,122.6851023900017,53497.2593712 2024-05-16,17:59:27.000,137,11043405,13885,0,1715882366,13007.69363935,122.57936544000404,53497.26635832 2024-05-16,17:59:28.000,137,11043428,13525,0,1715882367,13007.73405721,122.45953023000038,53497.23840984 2024-05-16,17:59:29.000,137,11043441,13925,0,1715882368,13007.794684,122.36789154000144,53497.26635832 2024-05-16,17:59:30.000,137,11043394,13485,0,1715882369,13007.89572865,122.24100719999842,53497.252384080006 2024-05-16,17:59:31.000,137,11043389,13725,0,1715882370,13007.969828059991,122.1282211200014,53497.28731968 2024-05-16,17:59:32.000,137,11043439,13685,0,1715882371,13008.037191160001,122.01543504000438,53497.28033256 2024-05-16,17:59:33.000,137,11043412,13365,0,1715882372,13008.138235810002,121.81101027000113,53497.34321664001 2024-05-16,17:59:34.000,137,11043408,13565,0,1715882373,13008.205598909997,121.74756809999963,53497.28731968 2024-05-16,17:59:35.000,137,11043446,13885,0,1715882374,13008.279698320002,121.60658549999789,53497.3292424 2024-05-16,17:59:36.000,137,11043426,13845,0,1715882375,13008.380742969988,121.5360942000043,53497.29430680001 2024-05-16,17:59:37.000,137,11043418,13765,0,1715882376,13008.475051309993,121.42330812,53497.30828104 2024-05-16,17:59:38.000,137,11043392,13805,0,1715882377,13008.549150719999,121.3246203000017,53497.29430680001 2024-05-16,17:59:39.000,137,11043426,13485,0,1715882378,13008.616513819994,121.24707987000147,53497.37116512001 2024-05-16,17:59:40.000,137,11043415,13405,0,1715882379,13008.76471263999,121.16953944000124,53497.36417800001 2024-05-16,17:59:41.000,137,11043403,13765,0,1715882380,13008.83207574,121.08494988000166,53497.35719088 2024-05-16,17:59:42.000,137,11043463,13605,0,1715882381,13008.960065629995,121.07085162000294,53497.41308784001 2024-05-16,17:59:43.000,137,11043413,13605,0,1715882382,13009.101528139996,121.02150771000015,53497.49693328 2024-05-16,17:59:44.000,137,11043413,13925,0,1715882383,13009.195836480001,120.97216380000464,53497.44802344 2024-05-16,17:59:45.000,137,11043379,13765,0,1715882384,13009.296881130002,120.95806553999864,53497.45501056 2024-05-16,17:59:46.000,137,11043410,13765,0,1715882385,13009.397925780002,120.91577076000249,53497.52488176 2024-05-16,17:59:57.000,137,11043384,13805,0,1715882396,13010.792341949993,120.47872469999857,53497.755456720006 2024-05-16,17:59:58.000,137,11043407,13645,0,1715882397,13010.913595529993,120.45052818000113,53497.79039232 2024-05-16,17:59:59.000,137,11043413,13565,0,1715882398,13010.987694939999,120.41528253000433,53497.84628928001 2024-05-16,18:00:00.000,137,11043414,13805,0,1715882399,13011.10221220999,120.4082333999977,53497.853276400005 2024-05-16,18:00:01.000,137,11043395,13885,0,1715882400,13011.16283899999,120.4082333999977,53497.923147600006 2024-05-16,18:00:02.000,137,11043367,13725,0,1715882401,13011.25041103,120.4082333999977,53497.9580832 2024-05-16,18:00:03.000,137,11043416,14165,0,1715882402,13011.34471936999,120.3729877500009,53498.00699304 2024-05-16,18:00:04.000,137,11043480,14085,0,1715882403,13011.45250033,120.35888949000218,53498.04891576 2024-05-16,18:00:05.000,137,11043388,13365,0,1715882404,13011.607435459991,120.35888949000218,53498.020967280005 2024-05-16,18:00:06.000,137,11043401,13605,0,1715882405,13011.681534869997,120.36593862000154,53498.05590288 2024-05-16,18:00:07.000,137,11043390,13525,0,1715882406,13011.809524759992,120.35184036000283,53498.11179984001 2024-05-16,18:00:08.000,137,11043440,13605,0,1715882407,13011.924042029998,120.3377421000041,53498.14673544 2024-05-16,18:00:09.000,137,11043430,13405,0,1715882408,13012.018350369988,120.35184036000283,53498.15372256 2024-05-16,18:00:10.000,137,11043385,14045,0,1715882409,13012.180021809989,120.29544732000068,53498.139748320005 2024-05-16,18:00:11.000,137,11043438,13725,0,1715882410,13012.28106645999,120.26020167000388,53498.22359376 2024-05-16,18:00:12.000,137,11043409,13685,0,1715882411,13012.40232003999,120.25315254000452,53498.26551648 2024-05-16,18:00:13.000,137,11043392,13525,0,1715882412,13012.53030993,120.22495601999981,53498.2725036 2024-05-16,18:00:14.000,137,11043453,13565,0,1715882413,13012.658299819996,120.22495601999981,53498.2725036 2024-05-16,18:00:15.000,137,11043423,13645,0,1715882414,13012.73239923,120.18971037000301,53498.30045208001 2024-05-16,18:00:16.000,137,11043422,13405,0,1715882415,13012.887334359992,120.21790689000045,53498.307439200005 2024-05-16,18:00:17.000,137,11043415,13525,0,1715882416,13012.981642699997,120.21790689000045,53498.3423748 2024-05-16,18:00:18.000,137,11043457,13845,0,1715882417,13013.123105209997,120.18266124000365,53498.39827176001 2024-05-16,18:00:19.000,137,11043386,13605,0,1715882418,13013.176995690003,120.18971037000301,53498.46115584 2024-05-16,18:00:20.000,137,11043370,13245,0,1715882419,13013.291512959993,120.18971037000301,53498.46115584 2024-05-16,18:00:21.000,137,11043458,13685,0,1715882420,13013.358876059989,120.19675950000237,53498.46115584 2024-05-16,18:00:22.000,137,11043421,13885,0,1715882421,13013.45992070999,120.1756121100043,53498.50307856 2024-05-16,18:00:23.000,137,11043421,14045,0,1715882422,13013.56770167,120.1615138499983,53498.538014159996 2024-05-16,18:00:24.000,137,11043446,13485,0,1715882423,13013.66201000999,120.1615138499983,53498.57993688 2024-05-16,18:00:25.000,137,11043397,13565,0,1715882424,13013.78326358999,120.11216994000279,53498.57993688 2024-05-16,18:00:26.000,137,11043388,13965,0,1715882425,13013.93146241,120.18266124000365,53498.66378232001 2024-05-16,18:00:27.000,137,11043410,13565,0,1715882426,13014.012298130001,120.1756121100043,53498.66378232001 2024-05-16,18:00:28.000,137,11043440,13605,0,1715882427,13014.160496949997,120.13331733000086,53498.73365352001 2024-05-16,18:00:29.000,137,11043403,13685,0,1715882428,13014.221123739997,120.14741558999958,53498.761602000006 2024-05-16,18:00:30.000,137,11043425,13485,0,1715882429,13014.355849940002,120.11216994000279,53498.78955048 2024-05-16,18:00:31.000,137,11043423,13565,0,1715882430,13014.429949349993,120.11921907000215,53498.83147320001 2024-05-16,18:00:32.000,137,11043395,13845,0,1715882431,13014.504048759998,120.08397341999807,53498.8664088 2024-05-16,18:00:33.000,137,11043391,13645,0,1715882432,13014.632038649994,120.06282603,53498.90134440001 2024-05-16,18:00:34.000,137,11043434,13525,0,1715882433,13014.78697378,120.05577690000064,53498.95025424001 2024-05-16,18:00:35.000,137,11043415,13605,0,1715882434,13014.8678095,120.05577690000064,53498.99217696 2024-05-16,18:00:36.000,137,11043432,13685,0,1715882435,13015.016008319995,120.04167864000192,53499.05506104 2024-05-16,18:00:37.000,137,11043410,14005,0,1715882436,13015.117052969996,120.03462951000256,53499.01313832 2024-05-16,18:00:38.000,137,11043449,13765,0,1715882437,13015.218097619996,120.02053125000384,53499.05506104 2024-05-16,18:00:39.000,137,11043388,13725,0,1715882438,13015.332614890001,120.01348212000448,53499.110958 2024-05-16,18:00:40.000,137,11043368,13525,0,1715882439,13015.453868470002,120.02053125000384,53499.15288072 2024-05-16,18:00:41.000,137,11043449,13845,0,1715882440,13015.575122050002,120.06282603,53499.21576480001 2024-05-16,18:00:42.000,137,11043382,13925,0,1715882441,13015.669430389993,120.0275803800032,53499.28563600001 2024-05-16,18:00:43.000,137,11043408,13885,0,1715882442,13015.804156589998,120.0275803800032,53499.376468559996 2024-05-16,18:00:44.000,137,11043377,13725,0,1715882443,13015.844574449999,120.03462951000256,53499.3904428 2024-05-16,18:00:45.000,137,11043429,13885,0,1715882444,13015.972564339994,120.09102255000471,53499.460314 2024-05-16,18:00:46.000,137,11043360,13765,0,1715882445,13016.114026849995,120.06987515999936,53499.50922384 2024-05-16,18:00:47.000,137,11043398,13685,0,1715882446,13016.194862569995,120.11921907000215,53499.5651208 2024-05-16,18:00:48.000,137,11043401,13805,0,1715882447,13016.30264352999,120.1262682000015,53499.57210792001 2024-05-16,18:00:49.000,137,11043326,13605,0,1715882448,13016.437369729996,120.09807168000407,53499.65595336 2024-05-16,18:00:50.000,137,11043434,13685,0,1715882449,13016.551887000001,120.04167864000192,53499.66294048 2024-05-16,18:00:51.000,137,11043373,13965,0,1715882450,13016.706822129992,120.0275803800032,53499.80268288 2024-05-16,18:00:52.000,137,11043310,13885,0,1715882451,13016.841548329998,120.0275803800032,53499.79569576 2024-05-16,18:00:53.000,137,11043351,13885,0,1715882452,13016.969538219993,119.95003995000297,53499.879541199996 2024-05-16,18:00:54.000,137,11043382,13605,0,1715882453,13017.036901319989,119.95708908000233,53499.97736088001 2024-05-16,18:00:55.000,137,11043345,13925,0,1715882454,13017.151418589994,120.00643298999785,53499.97037376 2024-05-16,18:00:56.000,137,11043335,13485,0,1715882455,13017.28614479,119.97118734000105,53500.00530936001 2024-05-16,18:00:57.000,137,11043394,13725,0,1715882456,13017.38045312999,119.99233472999913,53500.11710328 2024-05-16,18:00:58.000,137,11043379,13685,0,1715882457,13017.48823409,119.97118734000105,53500.17300024001 2024-05-16,18:00:59.000,137,11043395,13765,0,1715882458,13017.58927874,119.98528559999977,53500.24287144001 2024-05-16,18:01:00.000,137,11043361,13765,0,1715882459,13017.676850769996,119.99233472999913,53500.319729760005 2024-05-16,18:01:01.000,137,11043406,13965,0,1715882460,13017.764422799992,119.99233472999913,53500.35466536 2024-05-16,18:01:02.000,137,11043385,14085,0,1715882461,13017.811576970002,120.05577690000064,53500.417549440004 2024-05-16,18:01:03.000,137,11043335,13765,0,1715882462,13017.926094239992,120.09102255000471,53500.6131888 2024-05-16,18:01:04.000,137,11043377,13605,0,1715882463,13017.993457340002,120.10512081000343,53500.62716304001 2024-05-16,18:01:05.000,137,11043371,13605,0,1715882464,13018.087765679993,120.14741558999958,53500.69703424001 2024-05-16,18:01:06.000,137,11043377,13925,0,1715882465,13018.128183539993,120.1262682000015,53500.74594408001 2024-05-16,18:01:07.000,137,11043390,14165,0,1715882466,13018.202282949998,120.14036646000022,53500.86472512001 2024-05-16,18:01:08.000,137,11043385,14245,0,1715882467,13018.269646049994,120.18971037000301,53500.857738 2024-05-16,18:01:09.000,137,11043352,13765,0,1715882468,13018.35721807999,120.20380863000173,53501.01844176 2024-05-16,18:01:10.000,137,11043420,13885,0,1715882469,13018.37742700999,120.21085776000109,53501.08132584001 2024-05-16,18:01:11.000,137,11043409,13645,0,1715882470,13018.39763593999,120.23200514999917,53501.109274320006 2024-05-16,18:01:12.000,137,11043378,13605,0,1715882471,13018.40437225,120.25315254000452,53501.158184160005 2024-05-16,18:01:13.000,137,11043365,13605,0,1715882472,13018.42458118,120.26020167000388,53501.22106824 2024-05-16,18:01:14.000,137,11043377,13565,0,1715882473,13018.471735349995,120.30249645000004,53501.33286216 2024-05-16,18:01:15.000,137,11043415,13525,0,1715882474,13018.43805379999,120.29544732000068,53501.36779776001 2024-05-16,18:01:16.000,137,11043380,13405,0,1715882475,13018.491944279995,120.3095455799994,53501.40273336 2024-05-16,18:01:17.000,137,11043447,13405,0,1715882476,13018.45826272999,120.3377421000041,53501.444656080006 2024-05-16,18:01:18.000,137,11043383,13325,0,1715882477,13018.51888951999,120.31659470999875,53501.50055304 2024-05-16,18:01:19.000,137,11043360,13725,0,1715882478,13018.491944279995,120.30249645000004,53501.52850152 2024-05-16,18:01:20.000,137,11043364,13605,0,1715882479,13018.5054169,120.31659470999875,53501.591385600004 2024-05-16,18:01:21.000,137,11043357,13605,0,1715882480,13018.471735349995,120.3095455799994,53501.68221816001 2024-05-16,18:01:22.000,137,11043363,13765,0,1715882481,13018.451526419994,120.26725080000324,53501.73811512 2024-05-16,18:01:23.000,137,11043376,13925,0,1715882482,13018.44479011,120.28839819000132,53501.780037840006 2024-05-16,18:01:24.000,137,11043356,13725,0,1715882483,13018.42458118,120.24610340999789,53501.8359348 2024-05-16,18:01:25.000,137,11043401,13605,0,1715882484,13018.35721807999,120.26725080000324,53501.94074160001 2024-05-16,18:01:26.000,137,11043364,13605,0,1715882485,13018.323536529999,120.26725080000324,53501.996638560006 2024-05-16,18:01:27.000,137,11043360,13925,0,1715882486,13018.276382359989,120.24610340999789,53502.03157416 2024-05-16,18:01:28.000,137,11043413,13765,0,1715882487,13018.215755569989,120.26725080000324,53502.07349688 2024-05-16,18:01:29.000,137,11043366,13765,0,1715882488,13018.128183539993,120.26725080000324,53502.05952264 2024-05-16,18:01:30.000,137,11043392,13325,0,1715882489,13018.087765679993,120.22495601999981,53502.143368080004 2024-05-16,18:01:31.000,137,11043411,13645,0,1715882490,13018.054084130003,120.21085776000109,53502.17131656 2024-05-16,18:01:32.000,137,11043396,13885,0,1715882491,13018.000193649998,120.16856297999766,53502.2202264 2024-05-16,18:01:33.000,137,11043379,13765,0,1715882492,13017.926094239992,120.1262682000015,53502.25516200001 2024-05-16,18:01:34.000,137,11043427,13445,0,1715882493,13017.865467449992,120.07692428999871,53502.262149120004 2024-05-16,18:01:35.000,137,11043399,13765,0,1715882494,13017.825049589992,120.00643298999785,53502.38791728 2024-05-16,18:01:36.000,137,11043378,13725,0,1715882495,13017.851994830002,120.01348212000448,53502.41586576 2024-05-16,18:01:37.000,137,11043370,13885,0,1715882496,13017.818313279997,119.99938385999849,53502.44381424001 2024-05-16,18:01:38.000,137,11043412,13765,0,1715882497,13017.798104349997,119.93594169000426,53502.57656952 2024-05-16,18:01:39.000,137,11043379,13565,0,1715882498,13017.811576970002,119.94299082000362,53502.56958240001 2024-05-16,18:01:40.000,137,11043390,13885,0,1715882499,13017.804840659992,119.86545039000339,53502.57656952 2024-05-16,18:01:41.000,137,11043402,13845,0,1715882500,13017.804840659992,119.8795486500021,53502.597530880004 2024-05-16,18:01:42.000,137,11043414,13685,0,1715882501,13017.757686489997,119.86545039000339,53502.604518 2024-05-16,18:01:43.000,137,11043357,13565,0,1715882502,13017.804840659992,119.80905735000124,53502.618492240006 2024-05-16,18:01:44.000,137,11043397,13725,0,1715882503,13017.811576970002,119.79495909000252,53502.6743892 2024-05-16,18:01:45.000,137,11043429,13565,0,1715882504,13017.845258519992,119.72446779000165,53502.73028616 2024-05-16,18:01:46.000,137,11043358,13485,0,1715882505,13017.851994830002,119.70332040000358,53502.72329904 2024-05-16,18:01:47.000,137,11043425,13885,0,1715882506,13017.872203760002,119.68922214000486,53502.72329904 2024-05-16,18:01:48.000,137,11043364,13925,0,1715882507,13017.865467449992,119.66102562000015,53502.80015736 2024-05-16,18:01:49.000,137,11043348,13765,0,1715882508,13017.946303169992,119.62577997000335,53502.82810584001 2024-05-16,18:01:50.000,137,11043415,13925,0,1715882509,13018.006929959993,119.57643606000056,53502.884002800005 2024-05-16,18:01:51.000,137,11043395,13325,0,1715882510,13018.033875200003,119.54823954000312,53502.84208008 2024-05-16,18:01:52.000,137,11043338,13845,0,1715882511,13018.067556749993,119.51299388999905,53502.91195128 2024-05-16,18:01:53.000,137,11043347,13925,0,1715882512,13018.168601399993,119.45660085000418,53502.953874000006 2024-05-16,18:01:54.000,137,11043404,13525,0,1715882513,13018.215755569989,119.44250258999818,53503.02374520001 2024-05-16,18:01:55.000,137,11043406,13805,0,1715882514,13018.289854979994,119.36496215999796,53503.00977096 2024-05-16,18:01:56.000,137,11043371,13525,0,1715882515,13018.37742700999,119.32971651000116,53503.03073232 2024-05-16,18:01:57.000,137,11043367,13765,0,1715882516,13018.43805379999,119.30856912000309,53503.100603520004 2024-05-16,18:01:58.000,137,11043390,13805,0,1715882517,13018.52562583,119.21693043000414,53503.15650048 2024-05-16,18:01:59.000,137,11043380,13565,0,1715882518,13018.58625262,119.23102869000286,53503.149513360004 2024-05-16,18:02:00.000,137,11043403,14045,0,1715882519,13018.66035202999,119.18168478000007,53503.22637168 2024-05-16,18:02:01.000,137,11043357,13605,0,1715882520,13018.7075062,119.16053739000199,53503.20541032 2024-05-16,18:02:02.000,137,11043450,13565,0,1715882521,13018.754660369996,119.11824260999856,53503.268294400004 2024-05-16,18:02:03.000,137,11043368,13885,0,1715882522,13018.801814539991,119.09709522000048,53503.32419136 2024-05-16,18:02:04.000,137,11043420,13525,0,1715882523,13018.916331809996,119.06889870000305,53503.35213984 2024-05-16,18:02:05.000,137,11043450,13285,0,1715882524,13018.970222290001,118.99840740000218,53503.41502392 2024-05-16,18:02:06.000,137,11043398,14085,0,1715882525,13019.010640150002,119.00545653000154,53503.40803680001 2024-05-16,18:02:07.000,137,11043387,13525,0,1715882526,13019.037585389997,119.01955479000026,53503.49188224 2024-05-16,18:02:08.000,137,11043444,13805,0,1715882527,13019.104948489992,118.99840740000218,53503.49188224 2024-05-16,18:02:09.000,137,11043441,13605,0,1715882528,13019.078003249997,118.99840740000218,53503.58970192 2024-05-16,18:02:10.000,137,11043405,13485,0,1715882529,13019.131893730002,118.97021088000474,53503.56175344 2024-05-16,18:02:11.000,137,11043404,13685,0,1715882530,13019.192520520002,118.93496523000067,53503.63861176 2024-05-16,18:02:12.000,137,11043437,13885,0,1715882531,13019.246410999993,118.89267045000452,53503.63861176 2024-05-16,18:02:13.000,137,11043393,13445,0,1715882532,13019.293565169988,118.89971958000388,53503.69450872001 2024-05-16,18:02:14.000,137,11043377,13685,0,1715882533,13019.347455649993,118.85037567000109,53503.74341856001 2024-05-16,18:02:15.000,137,11043449,13405,0,1715882534,13019.401346129998,118.82217915000365,53503.76437992001 2024-05-16,18:02:16.000,137,11043381,13645,0,1715882535,13019.414818749989,118.82922828000301,53503.85521248 2024-05-16,18:02:17.000,137,11043415,13685,0,1715882536,13019.488918159994,118.79398262999894,53503.91110944001 2024-05-16,18:02:18.000,137,11043407,13805,0,1715882537,13019.522599709999,118.73758959000406,53503.91110944001 2024-05-16,18:02:19.000,137,11043380,13885,0,1715882538,13019.583226499999,118.74463872000342,53504.0368776 2024-05-16,18:02:20.000,137,11043395,13485,0,1715882539,13019.66406222,118.68824568000127,53504.07880032001 2024-05-16,18:02:21.000,137,11043373,13565,0,1715882540,13019.711216389995,118.6670982900032,53504.106748800004 2024-05-16,18:02:22.000,137,11043445,13965,0,1715882541,13019.76510687,118.62480350999977,53504.12072304001 2024-05-16,18:02:23.000,137,11043425,13725,0,1715882542,13019.83920627999,118.61070525000105,53504.225529840005 2024-05-16,18:02:24.000,137,11043363,13725,0,1715882543,13019.87962413999,118.56136133999826,53504.323349520004 2024-05-16,18:02:25.000,137,11043397,13725,0,1715882544,13019.96719617,118.51201743000274,53504.33732376001 2024-05-16,18:02:26.000,137,11043413,13805,0,1715882545,13020.014350339996,118.46267351999995,53504.36527224001 2024-05-16,18:02:27.000,137,11043401,13485,0,1715882546,13020.014350339996,118.49087004000467,53504.393220720005 2024-05-16,18:02:28.000,137,11043389,13645,0,1715882547,13020.061504509991,118.46972264999931,53504.48405328001 2024-05-16,18:02:29.000,137,11043410,13765,0,1715882548,13020.081713439991,118.43447700000252,53504.53296312001 2024-05-16,18:02:30.000,137,11043400,13685,0,1715882549,13020.149076540001,118.39218221999909,53504.5958472 2024-05-16,18:02:31.000,137,11043397,14045,0,1715882550,13020.155812849996,118.36398570000165,53504.65174416001 2024-05-16,18:02:32.000,137,11043401,13565,0,1715882551,13020.196230709997,118.38513308999973,53504.6657184 2024-05-16,18:02:33.000,137,11043395,13885,0,1715882552,13020.202967019992,118.32874005000485,53504.7355896 2024-05-16,18:02:34.000,137,11043412,13405,0,1715882553,13020.196230709997,118.2723470100027,53504.78449944 2024-05-16,18:02:35.000,137,11043414,13685,0,1715882554,13020.216439639997,118.2723470100027,53504.84039640001 2024-05-16,18:02:36.000,137,11043459,13485,0,1715882555,13020.216439639997,118.16661005999777,53504.92424184 2024-05-16,18:02:37.000,137,11043415,13565,0,1715882556,13020.202967019992,118.1736591900044,53504.92424184 2024-05-16,18:02:38.000,137,11043455,13565,0,1715882557,13020.216439639997,118.16661005999777,53504.95917744001 2024-05-16,18:02:39.000,137,11043429,13485,0,1715882558,13020.196230709997,118.10316789000353,53505.015074400006 2024-05-16,18:02:40.000,137,11043398,13605,0,1715882559,13020.216439639997,118.11021702000289,53505.07795848 2024-05-16,18:02:41.000,137,11043393,13485,0,1715882560,13020.196230709997,118.08202049999818,53505.05001 2024-05-16,18:02:42.000,137,11043418,13605,0,1715882561,13020.176021779997,118.0608731100001,53505.12686832001 2024-05-16,18:02:43.000,137,11043451,13845,0,1715882562,13020.196230709997,118.01152920000459,53505.161803920004 2024-05-16,18:02:44.000,137,11043431,13365,0,1715882563,13020.176021779997,117.94103790000372,53505.23866224 2024-05-16,18:02:45.000,137,11043421,13365,0,1715882564,13020.182758089992,117.91989050999837,53505.25263648001 2024-05-16,18:02:46.000,137,11043437,13725,0,1715882565,13020.169285470001,117.87054660000285,53505.26661072 2024-05-16,18:02:47.000,137,11043396,13445,0,1715882566,13020.209703330002,117.84939921000478,53505.32250768001 2024-05-16,18:02:48.000,137,11043440,13525,0,1715882567,13020.223175949992,117.8141535600007,53505.329494800004 2024-05-16,18:02:49.000,137,11043423,14045,0,1715882568,13020.229912260002,117.79300617000263,53505.38539176 2024-05-16,18:02:50.000,137,11043409,13725,0,1715882569,13020.277066429997,117.74366225999984,53505.40635312 2024-05-16,18:02:51.000,137,11043402,14045,0,1715882570,13020.304011669992,117.7154657400024,53505.45526296 2024-05-16,18:02:52.000,137,11043474,13765,0,1715882571,13020.324220599992,117.68022008999833,53505.49019856001 2024-05-16,18:02:53.000,137,11043386,14045,0,1715882572,13020.371374770002,117.6167779200041,53505.51115992001 2024-05-16,18:02:54.000,137,11043413,13765,0,1715882573,13020.411792630002,117.58858139999938,53505.54609552 2024-05-16,18:02:55.000,137,11043355,13565,0,1715882574,13020.438737869998,117.53923749000387,53505.54609552 2024-05-16,18:02:56.000,137,11043444,13725,0,1715882575,13020.411792630002,117.5039918399998,53505.58103112 2024-05-16,18:02:57.000,137,11043402,13925,0,1715882576,13020.458946799998,117.5039918399998,53505.65090232 2024-05-16,18:02:58.000,137,11043388,13525,0,1715882577,13020.546518829993,117.48284445000172,53505.60199248 2024-05-16,18:02:59.000,137,11043436,13525,0,1715882578,13020.600409309998,117.45464793000428,53505.685837920006 2024-05-16,18:03:00.000,137,11043408,13565,0,1715882579,13020.667772409994,117.44054966999829,53505.734747760005 2024-05-16,18:03:01.000,137,11043383,13845,0,1715882580,13020.674508719989,117.37710750000406,53505.74173488 2024-05-16,18:03:02.000,137,11043437,13845,0,1715882581,13020.721662889999,117.34186184999999,53505.783657600005 2024-05-16,18:03:03.000,137,11043385,13605,0,1715882582,13020.748608129994,117.29956707000383,53505.86051592 2024-05-16,18:03:04.000,137,11043450,13805,0,1715882583,13020.75534443999,117.28546880999784,53505.82558032001 2024-05-16,18:03:05.000,137,11043442,13885,0,1715882584,13020.81597122999,117.23612490000232,53505.832567440004 2024-05-16,18:03:06.000,137,11043422,13245,0,1715882585,13020.87659801999,117.22907577000296,53505.89545152001 2024-05-16,18:03:07.000,137,11043441,13725,0,1715882586,13020.87659801999,117.18678098999953,53505.87449016001 2024-05-16,18:03:08.000,137,11043501,13605,0,1715882587,13020.89680694999,117.15153534000274,53505.93737424 2024-05-16,18:03:09.000,137,11043434,13405,0,1715882588,13020.95743373999,117.08104404000187,53505.96532272001 2024-05-16,18:03:10.000,137,11043412,13365,0,1715882589,13020.99785159999,117.0598966500038,53506.000258320004 2024-05-16,18:03:11.000,137,11043441,13325,0,1715882590,13021.011324219995,117.0457983899978,53506.04916816 2024-05-16,18:03:12.000,137,11043438,13605,0,1715882591,13021.00458791,117.02465099999972,53506.08410376 2024-05-16,18:03:13.000,137,11043436,13965,0,1715882592,13020.991115289995,116.97530709000421,53506.14698784 2024-05-16,18:03:14.000,137,11043386,13845,0,1715882593,13021.02479684,116.98940535000293,53506.15397496 2024-05-16,18:03:15.000,137,11043393,13925,0,1715882594,13021.04500577,116.96825796000485,53506.17493632 2024-05-16,18:03:16.000,137,11043420,13765,0,1715882595,13021.05847838999,116.90481579000334,53506.237820400005 2024-05-16,18:03:17.000,137,11043444,13965,0,1715882596,13021.051742079995,116.86957013999927,53506.23083328001 2024-05-16,18:03:18.000,137,11043458,13485,0,1715882597,13021.04500577,116.84137362000183,53506.23083328001 2024-05-16,18:03:19.000,137,11043453,13605,0,1715882598,13021.07868731999,116.79202970999904,53506.25179464 2024-05-16,18:03:20.000,137,11043411,13605,0,1715882599,13021.07868731999,116.7638331900016,53506.32166584 2024-05-16,18:03:21.000,137,11043434,13525,0,1715882600,13021.12584149,116.75678406000225,53506.405511280005 2024-05-16,18:03:22.000,137,11043454,13525,0,1715882601,13021.11910517999,116.67924363000202,53506.38454992 2024-05-16,18:03:23.000,137,11043414,13525,0,1715882602,13021.10563256,116.68629276000138,53506.405511280005 2024-05-16,18:03:24.000,137,11043440,13365,0,1715882603,13021.132577799995,116.6651453700033,53506.43345976 2024-05-16,18:03:25.000,137,11043429,13645,0,1715882604,13021.15952303999,116.63694884999859,53506.4823696 2024-05-16,18:03:26.000,137,11043422,13845,0,1715882605,13021.172995659996,116.62285058999987,53506.53826656 2024-05-16,18:03:27.000,137,11043443,13805,0,1715882606,13021.17973196999,116.57350668000436,53506.53127944 2024-05-16,18:03:28.000,137,11043475,13885,0,1715882607,13021.220149829991,116.51006451000285,53506.60115064 2024-05-16,18:03:29.000,137,11043409,13805,0,1715882608,13021.274040309996,116.44662234000134,53506.5522408 2024-05-16,18:03:30.000,137,11043423,13445,0,1715882609,13021.314458169996,116.4536714700007,53506.64307336001 2024-05-16,18:03:31.000,137,11043410,13565,0,1715882610,13021.368348650001,116.39022929999919,53506.68499608001 2024-05-16,18:03:32.000,137,11043425,13805,0,1715882611,13021.408766510001,116.37613104000047,53506.69897032 2024-05-16,18:03:33.000,137,11043448,13725,0,1715882612,13021.442448059992,116.32678712999768,53506.71294456001 2024-05-16,18:03:34.000,137,11043416,13605,0,1715882613,13021.496338539997,116.28449235000153,53506.78281576001 2024-05-16,18:03:35.000,137,11043400,13405,0,1715882614,13021.543492709992,116.25629583000409,53506.79679 2024-05-16,18:03:36.000,137,11043392,13685,0,1715882615,13021.597383189997,116.21400105000066,53506.838712720004 2024-05-16,18:03:37.000,137,11043408,13725,0,1715882616,13021.684955219993,116.17875540000387,53506.85268696001 2024-05-16,18:03:38.000,137,11043377,13365,0,1715882617,13021.752318319988,116.12236236000172,53506.92255816 2024-05-16,18:03:39.000,137,11043374,13885,0,1715882618,13021.759054629998,116.10121497000364,53506.92255816 2024-05-16,18:03:40.000,137,11043444,13765,0,1715882619,13021.826417729993,116.10121497000364,53506.94351952 2024-05-16,18:03:41.000,137,11043464,13965,0,1715882620,13021.873571899989,116.06596931999957,53507.02037784001 2024-05-16,18:03:42.000,137,11043411,13805,0,1715882621,13021.887044519994,116.04482193000149,53507.125184640005 2024-05-16,18:03:43.000,137,11043429,13725,0,1715882622,13021.907253449994,116.04482193000149,53507.13915888001 2024-05-16,18:03:44.000,137,11043433,14005,0,1715882623,13021.934198689989,115.98842888999934,53507.18806872001 2024-05-16,18:03:45.000,137,11043450,13525,0,1715882624,13021.97461654999,116.01662541000405,53507.20204296 2024-05-16,18:03:46.000,137,11043429,13725,0,1715882625,13021.940934999999,116.0095762800047,53507.243965680005 2024-05-16,18:03:47.000,137,11043439,13845,0,1715882626,13022.008298099994,115.9954780199987,53507.292875520005 2024-05-16,18:03:48.000,137,11043409,13925,0,1715882627,13022.01503440999,115.98137975999998,53507.34877248 2024-05-16,18:03:49.000,137,11043404,13725,0,1715882628,13022.048715959994,115.9602323700019,53507.33479824001 2024-05-16,18:03:50.000,137,11043395,13805,0,1715882629,13022.07566119999,115.9602323700019,53507.38370808001 2024-05-16,18:03:51.000,137,11043486,13685,0,1715882630,13022.129551679995,115.93203585000447,53507.411656560005 2024-05-16,18:03:52.000,137,11043432,13485,0,1715882631,13022.08239751,115.91793758999847,53507.460566400005 2024-05-16,18:03:53.000,137,11043371,13445,0,1715882632,13022.12281537,115.8967902000004,53507.50248912001 2024-05-16,18:03:54.000,137,11043417,13485,0,1715882633,13022.190178469995,115.87564281000232,53507.57236032001 2024-05-16,18:03:55.000,137,11043407,13645,0,1715882634,13022.210387399995,115.8615445500036,53507.58633456 2024-05-16,18:03:56.000,137,11043395,13725,0,1715882635,13022.25754156999,115.82629889999953,53507.57236032001 2024-05-16,18:03:57.000,137,11043413,13805,0,1715882636,13022.331640979995,115.82629889999953,53507.64921864001 2024-05-16,18:03:58.000,137,11043378,13405,0,1715882637,13022.33837728999,115.84039715999825,53507.628257280005 2024-05-16,18:03:59.000,137,11043409,13725,0,1715882638,13022.452894559996,115.8615445500036,53507.71908984001 2024-05-16,18:04:00.000,137,11043470,13605,0,1715882639,13022.473103489996,115.80515151000145,53507.81690952001 2024-05-16,18:04:01.000,137,11043348,13645,0,1715882640,13022.574148139996,115.78400412000337,53507.80293528 2024-05-16,18:04:02.000,137,11043352,13565,0,1715882641,13022.668456480002,115.81924977000017,53507.81690952001 2024-05-16,18:04:03.000,137,11043357,13565,0,1715882642,13022.762764819992,115.81220064000081,53507.83088376 2024-05-16,18:04:04.000,137,11043409,13765,0,1715882643,13022.762764819992,115.74170933999994,53507.85184512 2024-05-16,18:04:05.000,137,11043414,13525,0,1715882644,13022.816655299997,115.78400412000337,53507.92171632 2024-05-16,18:04:06.000,137,11043373,13365,0,1715882645,13022.884018399993,115.7487584699993,53507.9496648 2024-05-16,18:04:07.000,137,11043392,13965,0,1715882646,13022.904227329993,115.72761108000122,53507.99857464 2024-05-16,18:04:08.000,137,11043372,13565,0,1715882647,13022.998535669998,115.7135128200025,53508.033510240006 2024-05-16,18:04:09.000,137,11043364,13565,0,1715882648,13023.038953529998,115.6853162999978,53508.07543296001 2024-05-16,18:04:10.000,137,11043425,13805,0,1715882649,13023.079371389998,115.64302152000164,53508.09639432 2024-05-16,18:04:11.000,137,11043326,13685,0,1715882650,13023.133261869989,115.60777587000484,53508.1592784 2024-05-16,18:04:12.000,137,11043373,13645,0,1715882651,13023.187152349994,115.57253022000077,53508.16626552 2024-05-16,18:04:13.000,137,11043340,13805,0,1715882652,13023.207361279994,115.60777587000484,53508.19421400001 2024-05-16,18:04:14.000,137,11043393,13885,0,1715882653,13023.267988069994,115.57253022000077,53508.201201120006 2024-05-16,18:04:15.000,137,11043409,13365,0,1715882654,13023.267988069994,115.53728457000398,53508.31299504001 2024-05-16,18:04:16.000,137,11043353,13445,0,1715882655,13023.29493330999,115.53023544000462,53508.31998216001 2024-05-16,18:04:17.000,137,11043355,13925,0,1715882656,13023.288196999994,115.48089153000183,53508.347930640004 2024-05-16,18:04:18.000,137,11043346,13525,0,1715882657,13023.29493330999,115.5020389199999,53508.35491776 2024-05-16,18:04:19.000,137,11043382,13725,0,1715882658,13023.308405929994,115.47384240000247,53508.43177608 2024-05-16,18:04:20.000,137,11043413,13725,0,1715882659,13023.30166962,115.45269501000439,53508.466711680005 2024-05-16,18:04:21.000,137,11043432,13605,0,1715882660,13023.31514223999,115.45269501000439,53508.49466016 2024-05-16,18:04:22.000,137,11043372,13925,0,1715882661,13023.348823789995,115.42449848999968,53508.52260864 2024-05-16,18:04:23.000,137,11043351,13965,0,1715882662,13023.32187855,115.37515458000416,53508.52959576001 2024-05-16,18:04:24.000,137,11043391,13685,0,1715882663,13023.30166962,115.36105631999817,53508.57151848 2024-05-16,18:04:25.000,137,11043416,13885,0,1715882664,13023.30166962,115.31876154000201,53508.55055712 2024-05-16,18:04:26.000,137,11043406,13765,0,1715882665,13023.31514223999,115.3046632800033,53508.60645408001 2024-05-16,18:04:27.000,137,11043349,13525,0,1715882666,13023.308405929994,115.26941762999923,53508.65536392001 2024-05-16,18:04:28.000,137,11043424,13725,0,1715882667,13023.29493330999,115.26236849999987,53508.634402560005 2024-05-16,18:04:29.000,137,11043386,13565,0,1715882668,13023.348823789995,115.191877199999,53508.66933816 2024-05-16,18:04:30.000,137,11043394,13445,0,1715882669,13023.37576902999,115.191877199999,53508.753183600005 2024-05-16,18:04:31.000,137,11043361,13845,0,1715882670,13023.369032719995,115.14958242000284,53508.73920936 2024-05-16,18:04:32.000,137,11043378,13925,0,1715882671,13023.35556009999,115.12138589999813,53508.7881192 2024-05-16,18:04:33.000,137,11043381,13605,0,1715882672,13023.389241649995,115.1566315500022,53508.83004192 2024-05-16,18:04:34.000,137,11043412,13405,0,1715882673,13023.40271427,115.0931893800007,53508.851003280004 2024-05-16,18:04:35.000,137,11043436,13605,0,1715882674,13023.39597795999,115.05089460000454,53508.87895176 2024-05-16,18:04:36.000,137,11043421,13325,0,1715882675,13023.41618688999,115.00859982000111,53508.94183584001 2024-05-16,18:04:37.000,137,11043403,13405,0,1715882676,13023.39597795999,115.00155069000175,53508.9278616 2024-05-16,18:04:38.000,137,11043437,13685,0,1715882677,13023.4229232,114.98040330000367,53509.01170704001 2024-05-16,18:04:39.000,137,11043460,13565,0,1715882678,13023.40271427,114.9451576499996,53509.01170704001 2024-05-16,18:04:40.000,137,11043440,13525,0,1715882679,13023.39597795999,114.95220677999896,53509.06061688001 2024-05-16,18:04:41.000,137,11043386,13605,0,1715882680,13023.409450579995,114.93105939000088,53509.10952672001 2024-05-16,18:04:42.000,137,11043384,13525,0,1715882681,13023.43639581999,114.88876461000473,53509.09555248 2024-05-16,18:04:43.000,137,11043450,14005,0,1715882682,13023.44313213,114.86761721999937,53509.16542368 2024-05-16,18:04:44.000,137,11043407,13565,0,1715882683,13023.48354999,114.8464698300013,53509.17939792001 2024-05-16,18:04:45.000,137,11043405,13645,0,1715882684,13023.490286299995,114.83942070000194,53509.15144944001 2024-05-16,18:04:46.000,137,11043429,13845,0,1715882685,13023.52396785,114.8464698300013,53509.207346400006 2024-05-16,18:04:47.000,137,11043435,13485,0,1715882686,13023.591330949996,114.77597853000043,53509.24926912001 2024-05-16,18:04:48.000,137,11043374,13605,0,1715882687,13023.611539879996,114.747782010003,53509.29817896001 2024-05-16,18:04:49.000,137,11043437,13565,0,1715882688,13023.705848220001,114.71253635999892,53509.31914032001 2024-05-16,18:04:50.000,137,11043352,13605,0,1715882689,13023.759738699991,114.73368375000427,53509.40298576 2024-05-16,18:04:51.000,137,11043426,13805,0,1715882690,13023.773211319996,114.68433984000148,53509.47984408 2024-05-16,18:04:52.000,137,11043417,13645,0,1715882691,13023.827101800001,114.66319245000341,53509.49381832001 2024-05-16,18:04:53.000,137,11043396,13565,0,1715882692,13023.934882759997,114.66319245000341,53509.50080544 2024-05-16,18:04:54.000,137,11043436,13845,0,1715882693,13023.975300619997,114.62794679999934,53509.53574104001 2024-05-16,18:04:55.000,137,11043400,13405,0,1715882694,13024.056136339997,114.6349959299987,53509.57067664 2024-05-16,18:04:56.000,137,11043434,13725,0,1715882695,13024.089817890002,114.62089766999998,53509.640547840005 2024-05-16,18:04:57.000,137,11043405,13925,0,1715882696,13024.136972059998,114.62794679999934,53509.61958648 2024-05-16,18:04:58.000,137,11043440,13685,0,1715882697,13024.177389919998,114.60679941000126,53509.68247056001 2024-05-16,18:04:59.000,137,11043412,13685,0,1715882698,13024.204335159993,114.57155376000446,53509.710419040006 2024-05-16,18:05:00.000,137,11043392,13845,0,1715882699,13024.312116119989,114.56450462999783,53509.75234176001 2024-05-16,18:05:01.000,137,11043370,13725,0,1715882700,13024.366006599994,114.57155376000446,53509.86413568 2024-05-16,18:05:02.000,137,11043430,13845,0,1715882701,13024.426633389994,114.55040636999911,53509.940994 2024-05-16,18:05:03.000,137,11043443,13485,0,1715882702,13024.426633389994,114.5010624600036,53509.96195536 2024-05-16,18:05:04.000,137,11043382,13685,0,1715882703,13024.460314939999,114.50811159000295,53510.045800800006 2024-05-16,18:05:05.000,137,11043473,13805,0,1715882704,13024.507469109994,114.45876768000016,53510.094710640005 2024-05-16,18:05:06.000,137,11043457,13525,0,1715882705,13024.54115066,114.42352203000337,53510.11567200001 2024-05-16,18:05:07.000,137,11043395,13525,0,1715882706,13024.55462327999,114.3882763799993,53510.11567200001 2024-05-16,18:05:08.000,137,11043464,13325,0,1715882707,13024.63545899999,114.3530307300025,53510.13663336001 2024-05-16,18:05:09.000,137,11043427,13485,0,1715882708,13024.64219531,114.31073594999907,53510.20650456001 2024-05-16,18:05:10.000,137,11043324,13525,0,1715882709,13024.68261317,114.289588560001,53510.23445304001 2024-05-16,18:05:11.000,137,11043415,13845,0,1715882710,13024.729767339995,114.24729378000484,53510.360221200004 2024-05-16,18:05:12.000,137,11043382,13565,0,1715882711,13024.749976269995,114.23319551999884,53510.35323408001 2024-05-16,18:05:13.000,137,11043424,13885,0,1715882712,13024.770185199995,114.18385161000333,53510.40214392001 2024-05-16,18:05:14.000,137,11043406,13365,0,1715882713,13024.790394129996,114.19090074000269,53510.45804088 2024-05-16,18:05:15.000,137,11043425,13725,0,1715882714,13024.76344889,114.12040944000182,53510.49996360001 2024-05-16,18:05:16.000,137,11043431,13565,0,1715882715,13024.80386675,114.07811465999839,53510.55586056 2024-05-16,18:05:17.000,137,11043423,13725,0,1715882716,13024.857757229991,114.04991814000095,53510.55586056 2024-05-16,18:05:18.000,137,11043426,13605,0,1715882717,13024.830811989996,114.0076233600048,53510.56983480001 2024-05-16,18:05:19.000,137,11043424,13725,0,1715882718,13024.86449354,113.97237771000073,53510.660667359996 2024-05-16,18:05:20.000,137,11043436,13885,0,1715882719,13024.86449354,113.92303379999794,53510.72355144 2024-05-16,18:05:21.000,137,11043452,13565,0,1715882720,13024.84428461,113.94418119000329,53510.75848704001 2024-05-16,18:05:22.000,137,11043444,13605,0,1715882721,13024.891438779996,113.8948372800005,53510.84233248 2024-05-16,18:05:23.000,137,11043434,13245,0,1715882722,13024.83754829999,113.90893553999922,53510.884255200006 2024-05-16,18:05:24.000,137,11043382,13405,0,1715882723,13024.877966159991,113.87368989000242,53510.90521656001 2024-05-16,18:05:25.000,137,11043390,13685,0,1715882724,13024.9049114,113.87368989000242,53510.96810064 2024-05-16,18:05:26.000,137,11043397,13725,0,1715882725,13024.898175089991,113.84549336999771,53510.96810064 2024-05-16,18:05:27.000,137,11043434,13765,0,1715882726,13024.877966159991,113.831395109999,53511.04495896001 2024-05-16,18:05:28.000,137,11043434,13645,0,1715882727,13024.9049114,113.831395109999,53511.06592032 2024-05-16,18:05:29.000,137,11043432,14045,0,1715882728,13024.898175089991,113.75385467999877,53511.08688168 2024-05-16,18:05:30.000,137,11043411,13445,0,1715882729,13024.931856639996,113.78205120000348,53511.12181728001 2024-05-16,18:05:31.000,137,11043434,13605,0,1715882730,13024.945329260001,113.78205120000348,53511.18470136 2024-05-16,18:05:32.000,137,11043398,13645,0,1715882731,13024.952065569996,113.81024772000092,53511.24758544 2024-05-16,18:05:33.000,137,11043429,14085,0,1715882732,13024.999219739992,113.80319859000156,53511.28252104 2024-05-16,18:05:34.000,137,11043375,13765,0,1715882733,13025.032901289997,113.831395109999,53511.28950816001 2024-05-16,18:05:35.000,137,11043393,13925,0,1715882734,13025.053110219997,113.78910033000284,53511.3733536 2024-05-16,18:05:36.000,137,11043444,13845,0,1715882735,13025.046373910001,113.78910033000284,53511.387327840006 2024-05-16,18:05:37.000,137,11043392,13565,0,1715882736,13025.107000700002,113.82434597999963,53511.45021192 2024-05-16,18:05:38.000,137,11043416,13645,0,1715882737,13025.113737009997,113.84549336999771,53511.45021192 2024-05-16,18:05:39.000,137,11043430,13725,0,1715882738,13025.160891179992,113.85254250000435,53511.555018720006 2024-05-16,18:05:40.000,137,11043407,13405,0,1715882739,13025.167627490002,113.88073902000178,53511.5829672 2024-05-16,18:05:41.000,137,11043433,13445,0,1715882740,13025.208045350002,113.90188640999986,53511.54803160001 2024-05-16,18:05:42.000,137,11043396,13445,0,1715882741,13025.221517969992,113.87368989000242,53511.63886416 2024-05-16,18:05:43.000,137,11043416,13765,0,1715882742,13025.255199519997,113.92303379999794,53511.67379976001 2024-05-16,18:05:44.000,137,11043428,13525,0,1715882743,13025.295617379998,113.93008293000457,53511.75065808 2024-05-16,18:05:45.000,137,11043442,13525,0,1715882744,13025.362980479993,113.95123032000265,53511.78559368 2024-05-16,18:05:46.000,137,11043413,13805,0,1715882745,13025.362980479993,113.93008293000457,53511.834503519996 2024-05-16,18:05:47.000,137,11043452,13645,0,1715882746,13025.376453099998,113.93713206000393,53511.88341336001 2024-05-16,18:05:48.000,137,11043384,13365,0,1715882747,13025.437079889998,113.95827945000201,53511.918348960004 2024-05-16,18:05:49.000,137,11043402,13525,0,1715882748,13025.437079889998,113.97942684000009,53511.95328456 2024-05-16,18:05:50.000,137,11043398,13725,0,1715882749,13025.477497749998,114.00057422999816,53512.0021944 2024-05-16,18:05:51.000,137,11043400,13445,0,1715882750,13025.477497749998,114.00057422999816,53512.04411712 2024-05-16,18:05:52.000,137,11043408,13885,0,1715882751,13025.484234059993,114.0076233600048,53512.07905272001 2024-05-16,18:05:53.000,137,11043395,13485,0,1715882752,13025.531388229989,114.02877075000288,53512.058091360006 2024-05-16,18:05:54.000,137,11043441,13645,0,1715882753,13025.490970369989,114.0076233600048,53512.13494968 2024-05-16,18:05:55.000,137,11043384,13565,0,1715882754,13025.457288819998,114.03581988000224,53512.11398832 2024-05-16,18:05:56.000,137,11043384,13605,0,1715882755,13025.484234059993,114.02172162000352,53512.225782240006 2024-05-16,18:05:57.000,137,11043402,13645,0,1715882756,13025.497706679998,114.0428690100016,53512.23276936 2024-05-16,18:05:58.000,137,11043404,13805,0,1715882757,13025.497706679998,114.02877075000288,53512.26770496001 2024-05-16,18:05:59.000,137,11043413,13765,0,1715882758,13025.477497749998,114.06401639999967,53512.372511760004 2024-05-16,18:06:00.000,137,11043381,13845,0,1715882759,13025.531388229989,114.07106552999903,53512.323601920005 2024-05-16,18:06:01.000,137,11043412,13565,0,1715882760,13025.551597159989,114.09221292000439,53512.38648600001 2024-05-16,18:06:02.000,137,11043424,13765,0,1715882761,13025.585278709994,114.12745857000118,53512.3515504 2024-05-16,18:06:03.000,137,11043449,13565,0,1715882762,13025.63243287999,114.14860595999926,53512.40046024 2024-05-16,18:06:04.000,137,11043385,13605,0,1715882763,13025.67958705,114.19794987000205,53512.42840872 2024-05-16,18:06:05.000,137,11043389,13565,0,1715882764,13025.746950149995,114.21909726000013,53512.47731856 2024-05-16,18:06:06.000,137,11043391,13805,0,1715882765,13025.7806317,114.28253943000163,53512.540202640004 2024-05-16,18:06:07.000,137,11043394,13765,0,1715882766,13025.868203729995,114.32483420999779,53512.561164000006 2024-05-16,18:06:08.000,137,11043372,13725,0,1715882767,13025.95577575999,114.36007986000186,53512.62404808 2024-05-16,18:06:09.000,137,11043395,13685,0,1715882768,13026.02313886,114.41647290000401,53512.67295792 2024-05-16,18:06:10.000,137,11043435,13485,0,1715882769,13026.097238269991,114.47286593999888,53512.69391928 2024-05-16,18:06:11.000,137,11043384,13565,0,1715882770,13026.231964469996,114.52220985000167,53512.67994504001 2024-05-16,18:06:12.000,137,11043425,13245,0,1715882771,13026.312800189997,114.57155376000446,53512.74282912 2024-05-16,18:06:13.000,137,11043461,13765,0,1715882772,13026.460999009993,114.62794679999934,53512.77077760001 2024-05-16,18:06:14.000,137,11043393,13765,0,1715882773,13026.548571040003,114.66319245000341,53512.81270032 2024-05-16,18:06:15.000,137,11043417,13565,0,1715882774,13026.622670449993,114.73368375000427,53512.88955864001 2024-05-16,18:06:16.000,137,11043401,13565,0,1715882775,13026.723715099994,114.77597853000043,53512.90353288 2024-05-16,18:06:17.000,137,11043402,13445,0,1715882776,13026.83149605999,114.83237157000258,53512.945455600006 2024-05-16,18:06:18.000,137,11043448,13685,0,1715882777,13026.93927702,114.9099120000028,53512.994365440005 2024-05-16,18:06:19.000,137,11043416,13325,0,1715882778,13027.03358535999,114.96630503999768,53513.01532680001 2024-05-16,18:06:20.000,137,11043356,13845,0,1715882779,13027.11442107999,115.02974720999919,53513.064236640006 2024-05-16,18:06:21.000,137,11043400,13925,0,1715882780,13027.17504786999,115.10728763999941,53513.18301768001 2024-05-16,18:06:22.000,137,11043342,13605,0,1715882781,13027.23567465999,115.17777894000028,53513.20397904001 2024-05-16,18:06:23.000,137,11043413,13885,0,1715882782,13027.289565139996,115.26941762999923,53513.27385024001 2024-05-16,18:06:24.000,137,11043412,13925,0,1715882783,13027.370400859996,115.34695805999945,53513.30179872001 2024-05-16,18:06:25.000,137,11043400,13605,0,1715882784,13027.410818719996,115.39630197000224,53513.35769568 2024-05-16,18:06:26.000,137,11043439,13885,0,1715882785,13027.444500270001,115.48794066000119,53513.44154112001 2024-05-16,18:06:27.000,137,11043427,13845,0,1715882786,13027.478181819992,115.59367760999885,53513.46250248 2024-05-16,18:06:28.000,137,11043413,13525,0,1715882787,13027.518599679992,115.650070650001,53513.47647672 2024-05-16,18:06:29.000,137,11043367,13405,0,1715882788,13027.585962780002,115.76990586000466,53513.49045096001 2024-05-16,18:06:30.000,137,11043402,13925,0,1715882789,13027.599435399992,115.88269194000168,53513.60923200001 2024-05-16,18:06:31.000,137,11043363,13565,0,1715882790,13027.633116949997,115.94613411000319,53513.546347920004 2024-05-16,18:06:32.000,137,11043420,13765,0,1715882791,13027.653325879997,116.05892019000021,53513.63718048001 2024-05-16,18:06:33.000,137,11043389,13885,0,1715882792,13027.707216360002,116.15760800999851,53513.665128960005 2024-05-16,18:06:34.000,137,11043321,14005,0,1715882793,13027.767843150003,116.25629583000409,53513.72801304001 2024-05-16,18:06:35.000,137,11043349,13765,0,1715882794,13027.821733629993,116.39022929999919,53513.75596152001 2024-05-16,18:06:36.000,137,11043453,13805,0,1715882795,13027.841942559993,116.51711364000221,53513.79788424 2024-05-16,18:06:37.000,137,11043365,14365,0,1715882796,13027.936250899998,116.57350668000436,53513.87474256001 2024-05-16,18:06:38.000,137,11043373,14205,0,1715882797,13027.963196139994,116.73563667000417,53513.930639520004 2024-05-16,18:06:39.000,137,11043350,13565,0,1715882798,13028.05076816999,116.84842275000119,53513.98653648 2024-05-16,18:06:40.000,137,11043409,13845,0,1715882799,13028.11813127,116.96825796000485,53514.000510720005 2024-05-16,18:06:41.000,137,11043362,14005,0,1715882800,13028.225912229995,117.08104404000187,53514.11230464001 2024-05-16,18:06:42.000,137,11043374,13805,0,1715882801,13028.23264853999,117.2220266400036,53514.06339480001 2024-05-16,18:06:43.000,137,11043392,14205,0,1715882802,13028.33369318999,117.32071446000191,53514.18916296001 2024-05-16,18:06:44.000,137,11043315,13605,0,1715882803,13028.36063843,117.45464793000428,53514.19615008 2024-05-16,18:06:45.000,137,11043381,14085,0,1715882804,13028.46168308,117.58858139999938,53514.19615008 2024-05-16,18:06:46.000,137,11043377,13725,0,1715882805,13028.488628319996,117.74366225999984,53514.23108568001 2024-05-16,18:06:47.000,137,11043434,13485,0,1715882806,13028.562727730001,117.85644834000414,53514.25903416001 2024-05-16,18:06:48.000,137,11043360,13685,0,1715882807,13028.616618209991,117.98333267999988,53514.286982640006 2024-05-16,18:06:49.000,137,11043352,13565,0,1715882808,13028.670508689996,118.12431528000161,53514.335892480005 2024-05-16,18:06:50.000,137,11043407,13925,0,1715882809,13028.744608100002,118.27939614000206,53514.35685384001 2024-05-16,18:06:51.000,137,11043384,13605,0,1715882810,13028.805234890002,118.37103483000101,53514.39178944 2024-05-16,18:06:52.000,137,11043335,13365,0,1715882811,13028.899543229993,118.49791917000402,53514.46166064 2024-05-16,18:06:53.000,137,11043367,13845,0,1715882812,13028.919752159993,118.60365612000169,53514.54550608001 2024-05-16,18:06:54.000,137,11043327,13645,0,1715882813,13028.973642639998,118.71644219999871,53514.55948032 2024-05-16,18:06:55.000,137,11043344,13805,0,1715882814,13029.034269429998,118.83627741000237,53514.59441592001 2024-05-16,18:06:56.000,137,11043371,13645,0,1715882815,13029.074687289998,118.99840740000218,53514.622364400006 2024-05-16,18:06:57.000,137,11043417,13685,0,1715882816,13029.108368839989,119.08299696000176,53514.64332576001 2024-05-16,18:06:58.000,137,11043370,13845,0,1715882817,13029.108368839989,119.19578303999879,53514.69922272 2024-05-16,18:06:59.000,137,11043391,14085,0,1715882818,13029.162259319994,119.25217608000094,53514.769093920004 2024-05-16,18:07:00.000,137,11043413,13645,0,1715882819,13029.202677179994,119.36496215999796,53514.77608104 2024-05-16,18:07:01.000,137,11043368,13885,0,1715882820,13029.243095039994,119.44250258999818,53514.790055280006 2024-05-16,18:07:02.000,137,11043342,13485,0,1715882821,13029.276776589999,119.51299388999905,53514.87390072 2024-05-16,18:07:03.000,137,11043366,13565,0,1715882822,13029.37108492999,119.59053431999928,53514.908836320006 2024-05-16,18:07:04.000,137,11043349,13365,0,1715882823,13029.4182391,119.63987823000207,53514.94377192 2024-05-16,18:07:05.000,137,11043371,13885,0,1715882824,13029.45865696,119.7174186600023,53514.97870752001 2024-05-16,18:07:06.000,137,11043361,13765,0,1715882825,13029.505811129995,119.75971343999845,53515.01364312 2024-05-16,18:07:07.000,137,11043440,13525,0,1715882826,13029.53949268,119.83725386999868,53514.99268176 2024-05-16,18:07:08.000,137,11043357,13525,0,1715882827,13029.627064709995,119.85840126000403,53514.99268176 2024-05-16,18:07:09.000,137,11043387,13365,0,1715882828,13029.68095519,119.88659778000147,53515.02063024 2024-05-16,18:07:10.000,137,11043407,13925,0,1715882829,13029.755054599991,119.8795486500021,53515.09050144 2024-05-16,18:07:11.000,137,11043405,13525,0,1715882830,13029.781999840001,119.87249952000275,53515.09748856001 2024-05-16,18:07:12.000,137,11043403,13405,0,1715882831,13029.808945079996,119.95003995000297,53515.03460448 2024-05-16,18:07:13.000,137,11043434,13365,0,1715882832,13029.916726039992,119.95003995000297,53515.06255296 2024-05-16,18:07:14.000,137,11043370,13645,0,1715882833,13030.024507000002,119.9288925600049,53515.055565840004 2024-05-16,18:07:15.000,137,11043355,13325,0,1715882834,13030.058188549992,119.9288925600049,53515.08351432 2024-05-16,18:07:16.000,137,11043343,13485,0,1715882835,13030.139024269993,119.97118734000105,53515.076527200006 2024-05-16,18:07:17.000,137,11043465,13325,0,1715882836,13030.199651059993,119.96413821000169,53515.11844992001 2024-05-16,18:07:18.000,137,11043375,13565,0,1715882837,13030.273750469998,119.97118734000105,53515.104475680004 2024-05-16,18:07:19.000,137,11043410,13405,0,1715882838,13030.408476669989,119.95003995000297,53515.104475680004 2024-05-16,18:07:20.000,137,11043405,13525,0,1715882839,13030.46910345999,119.95708908000233,53515.125437040006 2024-05-16,18:07:21.000,137,11043397,13525,0,1715882840,13030.563411799994,119.95708908000233,53515.13242416 2024-05-16,18:07:22.000,137,11043398,13485,0,1715882841,13030.644247519995,119.93594169000426,53515.11844992001 2024-05-16,18:07:23.000,137,11043345,13765,0,1715882842,13030.725083239995,119.9147942999989,53515.16037264 2024-05-16,18:07:24.000,137,11043375,13565,0,1715882843,13030.83960051,119.8795486500021,53515.13941128 2024-05-16,18:07:25.000,137,11043360,13765,0,1715882844,13030.933908849991,119.8795486500021,53515.16037264 2024-05-16,18:07:26.000,137,11043367,13725,0,1715882845,13031.014744569991,119.83020473999932,53515.181334 2024-05-16,18:07:27.000,137,11043401,13725,0,1715882846,13031.088843979996,119.83725386999868,53515.16735976001 2024-05-16,18:07:28.000,137,11043402,13685,0,1715882847,13031.183152320002,119.79495909000252,53515.174346880005 2024-05-16,18:07:29.000,137,11043409,13565,0,1715882848,13031.270724349997,119.79495909000252,53515.125437040006 2024-05-16,18:07:30.000,137,11043352,13725,0,1715882849,13031.371768999998,119.74561517999973,53515.174346880005 2024-05-16,18:07:31.000,137,11043377,13645,0,1715882850,13031.533440439998,119.70332040000358,53515.16037264 2024-05-16,18:07:32.000,137,11043398,13605,0,1715882851,13031.607539849989,119.67512387999886,53515.20229536 2024-05-16,18:07:33.000,137,11043411,13925,0,1715882852,13031.701848189994,119.57643606000056,53515.181334 2024-05-16,18:07:34.000,137,11043368,13645,0,1715882853,13031.782683909994,119.5693869300012,53515.14639840001 2024-05-16,18:07:35.000,137,11043380,13845,0,1715882854,13031.863519629995,119.4706991100029,53515.23024384 2024-05-16,18:07:36.000,137,11043357,13965,0,1715882855,13031.964564279995,119.41430607000075,53515.27915368 2024-05-16,18:07:37.000,137,11043350,13765,0,1715882856,13032.01171844999,119.40725694000139,53515.272166560004 2024-05-16,18:07:38.000,137,11043395,13645,0,1715882857,13032.065608929996,119.2592252100003,53515.32806352 2024-05-16,18:07:39.000,137,11043412,13765,0,1715882858,13032.09929048,119.18168478000007,53515.293127920006 2024-05-16,18:07:40.000,137,11043382,13325,0,1715882859,13032.20033513,119.09709522000048,53515.356012 2024-05-16,18:07:41.000,137,11043421,13405,0,1715882860,13032.20033513,119.00545653000154,53515.30710216 2024-05-16,18:07:42.000,137,11043425,13725,0,1715882861,13032.274434539991,118.89971958000388,53515.37697336 2024-05-16,18:07:43.000,137,11043360,13765,0,1715882862,13032.274434539991,118.81513002000429,53515.30710216 2024-05-16,18:07:44.000,137,11043401,13485,0,1715882863,13032.335061329992,118.70234393999999,53515.32806352 2024-05-16,18:07:45.000,137,11043437,13565,0,1715882864,13032.341797640001,118.60365612000169,53515.356012 2024-05-16,18:07:46.000,137,11043402,13445,0,1715882865,13032.328325019997,118.47677177999867,53515.33505064001 2024-05-16,18:07:47.000,137,11043393,13765,0,1715882866,13032.348533949997,118.41332961000444,53515.3210764 2024-05-16,18:07:48.000,137,11043418,13925,0,1715882867,13032.341797640001,118.23005222999927,53515.36998624 2024-05-16,18:07:49.000,137,11043387,13685,0,1715882868,13032.328325019997,118.13136441000097,53515.34902488 2024-05-16,18:07:50.000,137,11043378,13805,0,1715882869,13032.314852399992,117.95513616000244,53515.38396048001 2024-05-16,18:07:51.000,137,11043389,13805,0,1715882870,13032.247489299996,117.78595704000327,53515.356012 2024-05-16,18:07:52.000,137,11043421,13965,0,1715882871,13032.1801262,117.60972879000474,53515.32806352 2024-05-16,18:07:53.000,137,11043378,13765,0,1715882872,13032.11276309999,117.46169706000364,53515.28614080001 2024-05-16,18:07:54.000,137,11043420,13845,0,1715882873,13032.07908155,117.34186184999999,53515.31408928001 2024-05-16,18:07:55.000,137,11043434,13605,0,1715882874,13031.99150951999,117.09514230000059,53515.2512052 2024-05-16,18:07:56.000,137,11043391,13925,0,1715882875,13031.903937489995,116.88366839999799,53515.272166560004 2024-05-16,18:07:57.000,137,11043385,13525,0,1715882876,13031.87025593999,116.68629276000138,53515.27915368 2024-05-16,18:07:58.000,137,11043399,13605,0,1715882877,13031.762474979994,116.46072060000006,53515.20229536 2024-05-16,18:07:59.000,137,11043419,13605,0,1715882878,13031.681639259994,116.22105018000002,53515.23024384 2024-05-16,18:08:00.000,137,11043397,13405,0,1715882879,13031.621012469994,115.98137975999998,53515.21626960001 2024-05-16,18:08:01.000,137,11043410,13645,0,1715882880,13031.580594609994,115.73466021000058,53515.15338552 2024-05-16,18:08:02.000,137,11043438,13645,0,1715882881,13031.519967819993,115.47384240000247,53515.13941128 2024-05-16,18:08:03.000,137,11043397,13845,0,1715882882,13031.486286269988,115.16368068000156,53515.08351432 2024-05-16,18:08:04.000,137,11043382,13845,0,1715882883,13031.452604719998,114.88876461000473,53515.01364312 2024-05-16,18:08:05.000,137,11043323,13725,0,1715882884,13031.452604719998,114.56450462999783,53514.99966888001 2024-05-16,18:08:06.000,137,11043361,13605,0,1715882885,13031.472813649998,114.30368681999971,53514.957746160006 2024-05-16,18:08:07.000,137,11043465,13805,0,1715882886,13031.634485089999,114.05696727000031,53514.91582344 2024-05-16,18:08:08.000,137,11043450,13885,0,1715882887,13031.68837556999,113.81729685000028,53514.8669136 2024-05-16,18:08:09.000,137,11043410,13565,0,1715882888,13031.82983807999,113.57057730000088,53514.83197800001 2024-05-16,18:08:10.000,137,11043376,14005,0,1715882889,13032.01171844999,113.37320166000427,53514.77608104 2024-05-16,18:08:11.000,137,11043402,13605,0,1715882890,13032.308116089996,113.14058037000359,53514.77608104 2024-05-16,18:08:12.000,137,11043414,13845,0,1715882891,13032.489996459997,112.97845038000378,53514.67826136 2024-05-16,18:08:13.000,137,11043390,13365,0,1715882892,13032.826811959989,112.8445169100014,53514.66428712001 2024-05-16,18:08:14.000,137,11043428,13805,0,1715882893,13033.19730901,112.67533779000223,53514.66428712001 2024-05-16,18:08:15.000,137,11043353,13645,0,1715882894,13033.601487610002,112.57664997000393,53514.62935152 2024-05-16,18:08:16.000,137,11043414,13645,0,1715882895,13034.039347759994,112.4991095400037,53514.5874288 2024-05-16,18:08:17.000,137,11043416,13765,0,1715882896,13034.57825256,112.42861824000283,53514.55948032 2024-05-16,18:08:18.000,137,11043426,13525,0,1715882897,13035.049794259998,112.37222520000068,53514.573454560006 2024-05-16,18:08:19.000,137,11043432,13885,0,1715882898,13035.58869905999,112.27353738000238,53514.55948032 2024-05-16,18:08:20.000,137,11043351,13685,0,1715882899,13036.161285410002,112.23124259999895,53514.5874288 2024-05-16,18:08:21.000,137,11043411,13605,0,1715882900,13036.76755330999,112.13255478000065,53514.671274240005 2024-05-16,18:08:22.000,137,11043433,13605,0,1715882901,13037.373821209992,112.10435826000321,53514.64332576001 2024-05-16,18:08:23.000,137,11043387,13805,0,1715882902,13037.91272601,112.08321086999786,53514.70620984 2024-05-16,18:08:24.000,137,11043436,13725,0,1715882903,13038.478576050002,112.03386696000234,53514.80402952 2024-05-16,18:08:25.000,137,11043342,13685,0,1715882904,13038.956854059994,112.04796522000106,53514.7970424 2024-05-16,18:08:26.000,137,11043417,13725,0,1715882905,13039.39471421,112.09026000000449,53514.80402952 2024-05-16,18:08:27.000,137,11043375,13605,0,1715882906,13039.785420189997,112.18189869000344,53514.88088784001 2024-05-16,18:08:28.000,137,11043399,13885,0,1715882907,13040.075081519994,112.31583215999854,53514.97870752001 2024-05-16,18:08:29.000,137,11043385,13845,0,1715882908,13040.317588679995,112.52025693000178,53515.09050144 2024-05-16,18:08:30.000,137,11043389,13845,0,1715882909,13040.41189702,112.70353430999967,53515.09748856001 2024-05-16,18:08:31.000,137,11043474,13445,0,1715882910,13040.519677979995,112.95730298999842,53515.2512052 2024-05-16,18:08:32.000,137,11043401,13285,0,1715882911,13040.44557856999,113.24631732000125,53515.390947600004 2024-05-16,18:08:33.000,137,11043437,13605,0,1715882912,13040.3310613,113.52828252000472,53515.44684456 2024-05-16,18:08:34.000,137,11043395,13885,0,1715882913,13040.162653549989,113.80319859000156,53515.607548320004 2024-05-16,18:08:35.000,137,11043401,13565,0,1715882914,13039.913410079993,114.09926205000374,53515.71235512 2024-05-16,18:08:36.000,137,11043407,13805,0,1715882915,13039.610276129992,114.36712899000122,53515.71934224001 2024-05-16,18:08:37.000,137,11043371,13365,0,1715882916,13039.33408742,114.59270115000254,53515.83113616 2024-05-16,18:08:38.000,137,11043395,13725,0,1715882917,13039.057898709994,114.85351896000066,53515.98485280001 2024-05-16,18:08:39.000,137,11043403,13325,0,1715882918,13038.700874280003,115.05089460000454,53515.97087856 2024-05-16,18:08:40.000,137,11043357,13565,0,1715882919,13038.417949260001,115.17072981000092,53516.131582320006 2024-05-16,18:08:41.000,137,11043407,13565,0,1715882920,13038.121551619995,115.3681054500048,53516.17350504001 2024-05-16,18:08:42.000,137,11043393,13285,0,1715882921,13037.84536290999,115.5020389199999,53516.20145352001 2024-05-16,18:08:43.000,137,11043454,13645,0,1715882922,13037.589383129998,115.62187413000356,53516.27132472001 2024-05-16,18:08:44.000,137,11043397,13245,0,1715882923,13037.353612279992,115.73466021000058,53516.30626032 2024-05-16,18:08:45.000,137,11043402,13565,0,1715882924,13037.138050360001,115.88269194000168,53516.31324744 2024-05-16,18:08:46.000,137,11043435,13565,0,1715882925,13036.90901581999,115.98137975999998,53516.32722168 2024-05-16,18:08:47.000,137,11043443,13445,0,1715882926,13036.760816999995,116.11531323000236,53516.40408 2024-05-16,18:08:48.000,137,11043389,13805,0,1715882927,13036.558727699994,116.23514843999874,53516.32722168 2024-05-16,18:08:49.000,137,11043437,13245,0,1715882928,13036.403792569989,116.38318016999983,53516.39010576001 2024-05-16,18:08:50.000,137,11043402,13445,0,1715882929,13036.269066369998,116.51006451000285,53516.418054240006 2024-05-16,18:08:51.000,137,11043443,13245,0,1715882930,13036.107394929997,116.62989971999923,53516.45997696001 2024-05-16,18:08:52.000,137,11043406,13565,0,1715882931,13035.918778250001,116.79202970999904,53516.39010576001 2024-05-16,18:08:53.000,137,11043380,13725,0,1715882932,13035.8177336,116.95415969999885,53516.397092880004 2024-05-16,18:08:54.000,137,11043428,13445,0,1715882933,13035.66953477999,117.06694578000315,53516.348183040005 2024-05-16,18:08:55.000,137,11043419,13565,0,1715882934,13035.53480858,117.17268273000082,53516.36914440001 2024-05-16,18:08:56.000,137,11043423,13405,0,1715882935,13035.42702761999,117.34186184999999,53516.418054240006 2024-05-16,18:08:57.000,137,11043415,13605,0,1715882936,13035.339455589994,117.44054966999829,53516.36914440001 2024-05-16,18:08:58.000,137,11043440,13485,0,1715882937,13035.197993079993,117.56038488000195,53516.40408 2024-05-16,18:08:59.000,137,11043412,13685,0,1715882938,13035.096948429993,117.64497444000153,53516.36914440001 2024-05-16,18:09:00.000,137,11043367,13685,0,1715882939,13034.968958539997,117.80710443000135,53516.299273200006 2024-05-16,18:09:01.000,137,11043375,13805,0,1715882940,13034.901595440002,117.90579224999965,53516.31324744 2024-05-16,18:09:02.000,137,11043414,13685,0,1715882941,13034.800550790002,118.04677485000138,53516.31324744 2024-05-16,18:09:03.000,137,11043424,13365,0,1715882942,13034.638879350001,118.19480658000248,53516.28529896 2024-05-16,18:09:04.000,137,11043402,13525,0,1715882943,13034.524362079996,118.3075926599995,53516.24337624001 2024-05-16,18:09:05.000,137,11043378,13205,0,1715882944,13034.35595433,118.46267351999995,53516.20145352001 2024-05-16,18:09:06.000,137,11043442,13765,0,1715882945,13034.241437059994,118.5543122099989,53516.180492160005 2024-05-16,18:09:07.000,137,11043431,13485,0,1715882946,13034.120183479994,118.72349132999807,53516.15254368001 2024-05-16,18:09:08.000,137,11043401,13925,0,1715882947,13033.897885249993,118.82922828000301,53516.12459520001 2024-05-16,18:09:09.000,137,11043369,13725,0,1715882948,13033.796840599993,118.92086697000195,53516.12459520001 2024-05-16,18:09:10.000,137,11043398,13765,0,1715882949,13033.621696540002,119.00545653000154,53516.06869824 2024-05-16,18:09:11.000,137,11043353,13325,0,1715882950,13033.453288789991,119.0477513099977,53516.04773688 2024-05-16,18:09:12.000,137,11043358,13885,0,1715882951,13033.345507829996,119.15348826000263,53516.04773688 2024-05-16,18:09:13.000,137,11043413,13725,0,1715882952,13033.23099055999,119.21693043000414,53515.98485280001 2024-05-16,18:09:14.000,137,11043374,14245,0,1715882953,13033.04911018999,119.28742172999773,53515.92196872 2024-05-16,18:09:15.000,137,11043416,13605,0,1715882954,13032.934592919999,119.33676564000052,53515.90100736 2024-05-16,18:09:16.000,137,11043380,13605,0,1715882955,13032.766185169989,119.38610955000331,53515.85209752 2024-05-16,18:09:17.000,137,11043370,13565,0,1715882956,13032.638195279993,119.43545345999883,53515.775239200004 2024-05-16,18:09:18.000,137,11043411,13565,0,1715882957,13032.530414319997,119.47774824000226,53515.75427784 2024-05-16,18:09:19.000,137,11043372,13645,0,1715882958,13032.388951809997,119.54119041000376,53515.726329360004 2024-05-16,18:09:20.000,137,11043401,13685,0,1715882959,13032.314852399992,119.65397649000079,53515.68440664 2024-05-16,18:09:21.000,137,11043395,13365,0,1715882960,13032.153180959991,119.77381170000444,53515.65645816 2024-05-16,18:09:22.000,137,11043423,13485,0,1715882961,13031.99150951999,119.87249952000275,53515.59357408 2024-05-16,18:09:23.000,137,11043421,13405,0,1715882962,13031.85678332,119.95708908000233,53515.558638480004 2024-05-16,18:09:24.000,137,11043400,13485,0,1715882963,13031.715320809999,120.11921907000215,53515.51671576 2024-05-16,18:09:25.000,137,11043376,13685,0,1715882964,13031.560385679993,120.28134906000196,53515.460818800006 2024-05-16,18:09:26.000,137,11043390,13845,0,1715882965,13031.432395789998,120.42233166000369,53515.43287032001 2024-05-16,18:09:27.000,137,11043386,13445,0,1715882966,13031.237042799992,120.57741252000415,53515.39793472 2024-05-16,18:09:28.000,137,11043380,13765,0,1715882967,13031.028217189996,120.71134598999924,53515.38396048001 2024-05-16,18:09:29.000,137,11043382,13925,0,1715882968,13030.89349098999,120.89462337000441,53515.34902488 2024-05-16,18:09:30.000,137,11043414,13845,0,1715882969,13030.69140168999,121.01445858000079,53515.30011504 2024-05-16,18:09:31.000,137,11043396,13925,0,1715882970,13030.482576079994,121.12724465999781,53515.181334 2024-05-16,18:09:32.000,137,11043370,13405,0,1715882971,13030.273750469998,121.29642378000426,53515.16037264 2024-05-16,18:09:33.000,137,11043421,13845,0,1715882972,13030.091870099997,121.39511160000256,53515.076527200006 2024-05-16,18:09:34.000,137,11043417,13405,0,1715882973,13029.930198659997,121.47265203000279,53515.06255296 2024-05-16,18:09:35.000,137,11043448,13685,0,1715882974,13029.74158198,121.58543810999981,53515.02761736001 2024-05-16,18:09:36.000,137,11043419,13845,0,1715882975,13029.60011947,121.68412592999812,53515.02063024 2024-05-16,18:09:37.000,137,11043332,13405,0,1715882976,13029.424975409995,121.73346984000091,53514.957746160006 2024-05-16,18:09:38.000,137,11043356,13645,0,1715882977,13029.276776589999,121.83215765999921,53514.94377192 2024-05-16,18:09:39.000,137,11043401,13525,0,1715882978,13029.101632529993,121.93084548000479,53514.936784800004 2024-05-16,18:09:40.000,137,11043397,13445,0,1715882979,13028.960170019993,121.97314026000095,53514.92979768001 2024-05-16,18:09:41.000,137,11043387,13925,0,1715882980,13028.791762269997,122.0295333000031,53514.908836320006 2024-05-16,18:09:42.000,137,11043382,13805,0,1715882981,13028.663772380001,122.1282211200014,53514.887874960004 2024-05-16,18:09:43.000,137,11043399,13485,0,1715882982,13028.52230987,122.19166329000291,53514.85992648001 2024-05-16,18:09:44.000,137,11043363,13645,0,1715882983,13028.246121159995,122.30444936999993,53514.80402952 2024-05-16,18:09:45.000,137,11043332,13605,0,1715882984,13028.057504479999,122.31149849999929,53514.7970424 2024-05-16,18:09:46.000,137,11043387,13725,0,1715882985,13027.848678869988,122.36789154000144,53514.82499088 2024-05-16,18:09:47.000,137,11043398,13365,0,1715882986,13027.626380640002,122.48067761999846,53514.81800376 2024-05-16,18:09:48.000,137,11043398,13485,0,1715882987,13027.457972889992,122.4736284899991,53514.78306816001 2024-05-16,18:09:49.000,137,11043425,13485,0,1715882988,13027.208729419996,122.52297240000189,53514.838965120005 2024-05-16,18:09:50.000,137,11043452,13685,0,1715882989,13027.026849049995,122.53002153000125,53514.8669136 2024-05-16,18:09:51.000,137,11043341,13405,0,1715882990,13026.83149605999,122.59346370000276,53514.790055280006 2024-05-16,18:09:52.000,137,11043360,13565,0,1715882991,13026.615934139998,122.59346370000276,53514.82499088 2024-05-16,18:09:53.000,137,11043352,13565,0,1715882992,13026.420581149992,122.63575847999891,53514.838965120005 2024-05-16,18:09:54.000,137,11043346,13445,0,1715882993,13026.279118639992,122.66395500000363,53514.82499088 2024-05-16,18:09:55.000,137,11043405,13565,0,1715882994,13026.03661147999,122.66395500000363,53514.769093920004 2024-05-16,18:09:56.000,137,11043415,13645,0,1715882995,13025.84125849,122.67100413000298,53514.838965120005 2024-05-16,18:09:57.000,137,11043378,13925,0,1715882996,13025.61222394999,122.66395500000363,53514.80402952 2024-05-16,18:09:58.000,137,11043378,13925,0,1715882997,13025.369716789988,122.66395500000363,53514.81800376 2024-05-16,18:09:59.000,137,11043319,13645,0,1715882998,13025.160891179992,122.6851023900017,53514.7970424 2024-05-16,18:10:00.000,137,11043377,13725,0,1715882999,13024.952065569996,122.69215152000106,53514.82499088 2024-05-16,18:10:01.000,137,11043413,13405,0,1715883000,13024.71629471999,122.69920065000042,53514.81101664001 2024-05-16,18:10:02.000,137,11043343,13725,0,1715883001,13024.467051249994,122.6851023900017,53514.85992648001 2024-05-16,18:10:03.000,137,11043380,13725,0,1715883002,13024.190862539988,122.6851023900017,53514.75511968 2024-05-16,18:10:04.000,137,11043358,13685,0,1715883003,13023.968564310002,122.7203480399985,53514.790055280006 2024-05-16,18:10:05.000,137,11043348,13885,0,1715883004,13023.753002389996,122.74149543000385,53514.78306816001 2024-05-16,18:10:06.000,137,11043434,13485,0,1715883005,13023.48354999,122.78379021,53514.77608104 2024-05-16,18:10:07.000,137,11043382,13325,0,1715883006,13023.227570209994,122.80493759999808,53514.71319696001 2024-05-16,18:10:08.000,137,11043400,13325,0,1715883007,13023.005271979993,122.8331341200028,53514.720184080004 2024-05-16,18:10:09.000,137,11043391,13565,0,1715883008,13022.809918990002,122.86133064000023,53514.63633864 2024-05-16,18:10:10.000,137,11043399,13925,0,1715883009,13022.628038620001,122.86133064000023,53514.65031288 2024-05-16,18:10:11.000,137,11043353,13565,0,1715883010,13022.48657611,122.8965762900043,53514.65031288 2024-05-16,18:10:12.000,137,11043416,13725,0,1715883011,13022.29795942999,122.92477281000174,53514.58044168 2024-05-16,18:10:13.000,137,11043386,13765,0,1715883012,13022.169969539995,122.9670675899979,53514.573454560006 2024-05-16,18:10:14.000,137,11043382,13685,0,1715883013,13022.04197965,122.9670675899979,53514.51057048 2024-05-16,18:10:15.000,137,11043360,13765,0,1715883014,13021.913989759989,122.98116585000389,53514.55948032 2024-05-16,18:10:16.000,137,11043365,13645,0,1715883015,13021.826417729993,122.98116585000389,53514.48960912 2024-05-16,18:10:17.000,137,11043422,13485,0,1715883016,13021.671482600002,122.9670675899979,53514.53153184 2024-05-16,18:10:18.000,137,11043395,13965,0,1715883017,13021.536756399997,122.98821498000325,53514.41973792 2024-05-16,18:10:19.000,137,11043356,13525,0,1715883018,13021.415502819997,122.98821498000325,53514.384802320004 2024-05-16,18:10:20.000,137,11043377,13645,0,1715883019,13021.233622449996,122.94592019999982,53514.36384096 2024-05-16,18:10:21.000,137,11043378,13405,0,1715883020,13021.09889624999,122.97411672000453,53514.30794400001 2024-05-16,18:10:22.000,137,11043391,13285,0,1715883021,13020.91701587999,122.97411672000453,53514.30095688 2024-05-16,18:10:23.000,137,11043401,13405,0,1715883022,13020.721662889999,122.9670675899979,53514.286982640006 2024-05-16,18:10:24.000,137,11043377,13405,0,1715883023,13020.533046209988,123.01641150000069,53514.25204704 2024-05-16,18:10:25.000,137,11043368,14045,0,1715883024,13020.337693219997,122.98821498000325,53514.15422736 2024-05-16,18:10:26.000,137,11043398,13685,0,1715883025,13020.128867610001,123.04460801999812,53514.133266 2024-05-16,18:10:27.000,137,11043399,13365,0,1715883026,13019.90656938,123.06575541000348,53514.07736904 2024-05-16,18:10:28.000,137,11043446,13525,0,1715883027,13019.70448008,123.04460801999812,53514.06339480001 2024-05-16,18:10:29.000,137,11043385,13525,0,1715883028,13019.522599709999,123.02346063000005,53513.99352360001 2024-05-16,18:10:30.000,137,11043374,13765,0,1715883029,13019.394609819989,123.00936237000133,53513.96557512 2024-05-16,18:10:31.000,137,11043380,14005,0,1715883030,13019.239674689998,123.00936237000133,53513.90967816 2024-05-16,18:10:32.000,137,11043454,13965,0,1715883031,13019.084739559992,122.94592019999982,53513.90967816 2024-05-16,18:10:33.000,137,11043383,13805,0,1715883032,13018.970222290001,122.97411672000453,53513.83980696 2024-05-16,18:10:34.000,137,11043421,13525,0,1715883033,13018.80855085,122.9318219400011,53513.74198728 2024-05-16,18:10:35.000,137,11043427,13405,0,1715883034,13018.68729727,122.91067455000302,53513.69307744 2024-05-16,18:10:36.000,137,11043403,13765,0,1715883035,13018.552571069995,122.91067455000302,53513.63019336 2024-05-16,18:10:37.000,137,11043421,13365,0,1715883036,13018.42458118,122.85428151000087,53513.5742964 2024-05-16,18:10:38.000,137,11043412,13805,0,1715883037,13018.330272839994,122.84723238000151,53513.546347920004 2024-05-16,18:10:39.000,137,11043388,13925,0,1715883038,13018.141656159998,122.87542889999895,53513.42057976001 2024-05-16,18:10:40.000,137,11043374,13605,0,1715883039,13018.074293059988,122.84018325000216,53513.34372144 2024-05-16,18:10:41.000,137,11043432,13565,0,1715883040,13017.912621620002,122.84723238000151,53513.2948116 2024-05-16,18:10:42.000,137,11043467,13605,0,1715883041,13017.737477559996,122.84018325000216,53513.22494040001 2024-05-16,18:10:43.000,137,11043366,13845,0,1715883042,13017.56906981,122.82608499000344,53513.19699192 2024-05-16,18:10:44.000,137,11043455,13765,0,1715883043,13017.46128884999,122.84723238000151,53513.07821088 2024-05-16,18:10:45.000,137,11043382,13325,0,1715883044,13017.333298959995,122.8965762900043,53513.00135256 2024-05-16,18:10:46.000,137,11043382,13725,0,1715883045,13017.15815489999,122.8331341200028,53512.93846848001 2024-05-16,18:10:47.000,137,11043386,13565,0,1715883046,13017.077319179989,122.88247802999831,53512.86859728001 2024-05-16,18:10:48.000,137,11043433,13765,0,1715883047,13016.969538219993,122.88952715999767,53512.826674560005 2024-05-16,18:10:49.000,137,11043357,13805,0,1715883048,13016.855020950003,122.87542889999895,53512.735842 2024-05-16,18:10:50.000,137,11043355,13645,0,1715883049,13016.774185230002,122.85428151000087,53512.63103520001 2024-05-16,18:10:51.000,137,11043380,13485,0,1715883050,13016.700085819997,122.81903586000408,53512.61706096 2024-05-16,18:10:52.000,137,11043424,13405,0,1715883051,13016.625986409992,122.81198673000472,53512.540202640004 2024-05-16,18:10:53.000,137,11043384,13485,0,1715883052,13016.612513790002,122.79788846999872,53512.491292800005 2024-05-16,18:10:54.000,137,11043369,13405,0,1715883053,13016.558623309997,122.81903586000408,53512.393473120006 2024-05-16,18:10:55.000,137,11043408,13365,0,1715883054,13016.538414379997,122.74854456000321,53512.33757616 2024-05-16,18:10:56.000,137,11043356,13645,0,1715883055,13016.491260210001,122.74854456000321,53512.274692080005 2024-05-16,18:10:57.000,137,11043405,13925,0,1715883056,13016.491260210001,122.69920065000042,53512.19783376001 2024-05-16,18:10:58.000,137,11043396,13885,0,1715883057,13016.497996519996,122.6851023900017,53512.13494968 2024-05-16,18:10:59.000,137,11043418,13965,0,1715883058,13016.511469140001,122.64280760999827,53512.10001408001 2024-05-16,18:11:00.000,137,11043392,13645,0,1715883059,13016.450842350001,122.59346370000276,53512.037130000004 2024-05-16,18:11:01.000,137,11043369,14165,0,1715883060,13016.396951869996,122.55821804999869,53511.8973876 2024-05-16,18:11:02.000,137,11043387,13885,0,1715883061,13016.396951869996,122.53002153000125,53511.890400480006 2024-05-16,18:11:03.000,137,11043417,13725,0,1715883062,13016.39021556,122.49477588000445,53511.8275164 2024-05-16,18:11:04.000,137,11043421,13725,0,1715883063,13016.34306138999,122.46657935999974,53511.79258080001 2024-05-16,18:11:05.000,137,11043364,13485,0,1715883064,13016.26896198,122.48772674999782,53511.68078688 2024-05-16,18:11:06.000,137,11043388,13725,0,1715883065,13016.22854412,122.38903892999951,53511.58995432 2024-05-16,18:11:07.000,137,11043430,13645,0,1715883066,13016.18138994999,122.38903892999951,53511.52707024001 2024-05-16,18:11:08.000,137,11043417,13645,0,1715883067,13016.1477084,122.3749406700008,53511.46418616 2024-05-16,18:11:09.000,137,11043428,13845,0,1715883068,13016.08034529999,122.35379328000272,53511.317456640005 2024-05-16,18:11:10.000,137,11043383,13965,0,1715883069,13016.01971850999,122.325596759998,53511.28252104 2024-05-16,18:11:11.000,137,11043442,13565,0,1715883070,13015.992773269994,122.325596759998,53511.219636960006 2024-05-16,18:11:12.000,137,11043410,13805,0,1715883071,13015.952355409994,122.31854762999865,53511.1288044 2024-05-16,18:11:13.000,137,11043409,14045,0,1715883072,13015.844574449999,122.35379328000272,53510.989062 2024-05-16,18:11:14.000,137,11043407,13765,0,1715883073,13015.757002419989,122.36084241000208,53510.933165040005 2024-05-16,18:11:15.000,137,11043359,13365,0,1715883074,13015.696375629988,122.36084241000208,53510.85630672001 2024-05-16,18:11:16.000,137,11043418,13285,0,1715883075,13015.642485149998,122.38903892999951,53510.75848704001 2024-05-16,18:11:17.000,137,11043445,13405,0,1715883076,13015.629012529993,122.40313718999823,53510.62573176 2024-05-16,18:11:18.000,137,11043417,13485,0,1715883077,13015.548176809993,122.38198980000016,53510.5348992 2024-05-16,18:11:19.000,137,11043430,13805,0,1715883078,13015.534704190002,122.38198980000016,53510.430092400005 2024-05-16,18:11:20.000,137,11043381,13845,0,1715883079,13015.507758949992,122.35379328000272,53510.30432424001 2024-05-16,18:11:21.000,137,11043439,13605,0,1715883080,13015.534704190002,122.35379328000272,53510.25541440001 2024-05-16,18:11:22.000,137,11043407,13565,0,1715883081,13015.548176809993,122.30444936999993,53510.19951744 2024-05-16,18:11:23.000,137,11043434,13965,0,1715883082,13015.581858359998,122.30444936999993,53510.0108652 2024-05-16,18:11:24.000,137,11043427,13605,0,1715883083,13015.595330980002,122.31854762999865,53509.96195536 2024-05-16,18:11:25.000,137,11043418,13405,0,1715883084,13015.642485149998,122.27625285000249,53509.86413568 2024-05-16,18:11:26.000,137,11043433,13445,0,1715883085,13015.750266109993,122.29740024000057,53509.72439328 2024-05-16,18:11:27.000,137,11043408,13485,0,1715883086,13015.730057179993,122.26215459000377,53509.66150920001 2024-05-16,18:11:28.000,137,11043415,13965,0,1715883087,13015.824365519999,122.26920372000313,53509.542728160006 2024-05-16,18:11:29.000,137,11043412,13445,0,1715883088,13015.89846492999,122.28330198000185,53509.423947120005 2024-05-16,18:11:30.000,137,11043387,13765,0,1715883089,13015.96582803,122.31854762999865,53509.34010168 2024-05-16,18:11:31.000,137,11043419,13525,0,1715883090,13016.03992743999,122.339695020004,53509.26324336 2024-05-16,18:11:32.000,137,11043418,13925,0,1715883091,13016.14097208999,122.33264589000464,53509.12350096 2024-05-16,18:11:33.000,137,11043374,13645,0,1715883092,13016.215071499995,122.3749406700008,53509.09555248 2024-05-16,18:11:34.000,137,11043356,13765,0,1715883093,13016.28243459999,122.38903892999951,53508.94882296 2024-05-16,18:11:35.000,137,11043364,13925,0,1715883094,13016.403688179991,122.3749406700008,53508.88593888 2024-05-16,18:11:36.000,137,11043437,13565,0,1715883095,13016.437369729996,122.38903892999951,53508.78113208 2024-05-16,18:11:37.000,137,11043416,13845,0,1715883096,13016.511469140001,122.40313718999823,53508.76017072 2024-05-16,18:11:38.000,137,11043393,13925,0,1715883097,13016.558623309997,122.43133371000295,53508.62042832 2024-05-16,18:11:39.000,137,11043432,13645,0,1715883098,13016.652931650002,122.43133371000295,53508.50164728 2024-05-16,18:11:40.000,137,11043437,13565,0,1715883099,13016.767448919993,122.46657935999974,53508.39684048 2024-05-16,18:11:41.000,137,11043418,13925,0,1715883100,13016.841548329998,122.43133371000295,53508.35491776 2024-05-16,18:11:42.000,137,11043387,13845,0,1715883101,13016.868493569993,122.42428458000359,53508.27107232001 2024-05-16,18:11:43.000,137,11043428,13565,0,1715883102,13016.895438809988,122.46657935999974,53508.180239760004 2024-05-16,18:11:44.000,137,11043415,13605,0,1715883103,13016.989747149993,122.44543197000166,53508.09639432 2024-05-16,18:11:45.000,137,11043423,13885,0,1715883104,13016.996483459989,122.46657935999974,53507.963639040005 2024-05-16,18:11:46.000,137,11043381,13805,0,1715883105,13017.077319179989,122.4736284899991,53507.90774208001 2024-05-16,18:11:47.000,137,11043384,14005,0,1715883106,13017.111000729994,122.46657935999974,53507.80992240001 2024-05-16,18:11:48.000,137,11043380,13605,0,1715883107,13017.17836382999,122.48067761999846,53507.7749868 2024-05-16,18:11:49.000,137,11043396,13565,0,1715883108,13017.232254309994,122.48772674999782,53507.71210272 2024-05-16,18:11:50.000,137,11043390,13605,0,1715883109,13017.24572693,122.48772674999782,53507.6352444 2024-05-16,18:11:51.000,137,11043367,13405,0,1715883110,13017.30635372,122.50887414000317,53507.54441184 2024-05-16,18:11:52.000,137,11043434,13605,0,1715883111,13017.34677158,122.52297240000189,53507.509476240004 2024-05-16,18:11:53.000,137,11043388,13445,0,1715883112,13017.38045312999,122.51592327000253,53507.40466944001 2024-05-16,18:11:54.000,137,11043410,13765,0,1715883113,13017.474761469995,122.56526717999805,53507.37672096 2024-05-16,18:11:55.000,137,11043371,13925,0,1715883114,13017.54212456999,122.55821804999869,53507.27890128 2024-05-16,18:11:56.000,137,11043421,13765,0,1715883115,13017.663378149991,122.55821804999869,53507.195055840006 2024-05-16,18:11:57.000,137,11043387,13925,0,1715883116,13017.724004939992,122.56526717999805,53507.18806872001 2024-05-16,18:11:58.000,137,11043393,13885,0,1715883117,13017.858731139997,122.56526717999805,53507.09024904 2024-05-16,18:11:59.000,137,11043400,13525,0,1715883118,13017.946303169992,122.54411978999997,53506.97845512001 2024-05-16,18:12:00.000,137,11043355,13325,0,1715883119,13018.040611509998,122.56526717999805,53506.9365324 2024-05-16,18:12:01.000,137,11043375,13565,0,1715883120,13018.134919849988,122.6216602200002,53506.838712720004 2024-05-16,18:12:02.000,137,11043389,13485,0,1715883121,13018.323536529999,122.61461109000084,53506.81076424001 2024-05-16,18:12:03.000,137,11043361,13365,0,1715883122,13018.33700914999,122.59346370000276,53506.740893040005 2024-05-16,18:12:04.000,137,11043403,13645,0,1715883123,13018.42458118,122.6498567400049,53506.6570476 2024-05-16,18:12:05.000,137,11043320,13445,0,1715883124,13018.532362139995,122.64280760999827,53506.59416352001 2024-05-16,18:12:06.000,137,11043396,13525,0,1715883125,13018.613197859995,122.64280760999827,53506.53826656 2024-05-16,18:12:07.000,137,11043324,13405,0,1715883126,13018.68056095999,122.66395500000363,53506.405511280005 2024-05-16,18:12:08.000,137,11043383,13565,0,1715883127,13018.74118774999,122.64280760999827,53506.356601440006 2024-05-16,18:12:09.000,137,11043419,13445,0,1715883128,13018.869177640001,122.66395500000363,53506.37057568 2024-05-16,18:12:10.000,137,11043401,13485,0,1715883129,13018.956749669996,122.60756196000148,53506.24480752 2024-05-16,18:12:11.000,137,11043384,13525,0,1715883130,13019.084739559992,122.60051283000212,53506.188910560006 2024-05-16,18:12:12.000,137,11043362,13325,0,1715883131,13019.172311590002,122.6216602200002,53506.15397496 2024-05-16,18:12:13.000,137,11043414,13885,0,1715883132,13019.232938380002,122.5864145700034,53506.04916816 2024-05-16,18:12:14.000,137,11043361,13605,0,1715883133,13019.333983029988,122.61461109000084,53506.00724544 2024-05-16,18:12:15.000,137,11043381,13765,0,1715883134,13019.435027679989,122.54411978999997,53505.93737424 2024-05-16,18:12:16.000,137,11043401,13925,0,1715883135,13019.55628125999,122.53707066000061,53505.8884644 2024-05-16,18:12:17.000,137,11043359,13645,0,1715883136,13019.630380669994,122.51592327000253,53505.8185932 2024-05-16,18:12:18.000,137,11043387,13765,0,1715883137,13019.751634249995,122.4736284899991,53505.72077352 2024-05-16,18:12:19.000,137,11043414,13445,0,1715883138,13019.88636045,122.46657935999974,53505.664876560004 2024-05-16,18:12:20.000,137,11043369,13525,0,1715883139,13020.00761403,122.4383828400023,53505.58801824001 2024-05-16,18:12:21.000,137,11043394,13965,0,1715883140,13020.169285470001,122.40313718999823,53505.60897960001 2024-05-16,18:12:22.000,137,11043440,13565,0,1715883141,13020.270330120002,122.36084241000208,53505.53910840001 2024-05-16,18:12:23.000,137,11043375,13565,0,1715883142,13020.465683109993,122.34674415000336,53505.47622432 2024-05-16,18:12:24.000,137,11043375,13565,0,1715883143,13020.580200379998,122.26920372000313,53505.46225008001 2024-05-16,18:12:25.000,137,11043441,14005,0,1715883144,13020.721662889999,122.24805632999778,53505.40635312 2024-05-16,18:12:26.000,137,11043404,13805,0,1715883145,13020.869861709994,122.20576155000163,53505.35744328 2024-05-16,18:12:27.000,137,11043363,13645,0,1715883146,13021.011324219995,122.20576155000163,53505.301546320006 2024-05-16,18:12:28.000,137,11043345,13485,0,1715883147,13021.22688614,122.17051590000483,53505.30853344 2024-05-16,18:12:29.000,137,11043405,13525,0,1715883148,13021.422239129992,122.14231938000012,53505.30853344 2024-05-16,18:12:30.000,137,11043463,13845,0,1715883149,13021.590646880002,122.14936850999948,53505.21770088 2024-05-16,18:12:31.000,137,11043381,13565,0,1715883150,13021.725373079993,122.14231938000012,53505.15481680001 2024-05-16,18:12:32.000,137,11043354,13925,0,1715883151,13021.913989759989,122.15641763999884,53505.1198812 2024-05-16,18:12:33.000,137,11043339,13765,0,1715883152,13022.06218858,122.14231938000012,53505.133855440006 2024-05-16,18:12:34.000,137,11043374,13605,0,1715883153,13022.25754156999,122.18461416000355,53505.09891984 2024-05-16,18:12:35.000,137,11043414,13285,0,1715883154,13022.439421939991,122.14936850999948,53505.05699712001 2024-05-16,18:12:36.000,137,11043382,13765,0,1715883155,13022.634774929997,122.21281068000098,53505.09193272 2024-05-16,18:12:37.000,137,11043359,13765,0,1715883156,13022.803182679992,122.23395806999906,53504.93821608001 2024-05-16,18:12:38.000,137,11043348,13485,0,1715883157,13022.991799359988,122.24805632999778,53505.02904864 2024-05-16,18:12:39.000,137,11043391,13605,0,1715883158,13023.153470799989,122.24100719999842,53505.00808728001 2024-05-16,18:12:40.000,137,11043361,13565,0,1715883159,13023.30166962,122.19166329000291,53504.97315168 2024-05-16,18:12:41.000,137,11043369,13605,0,1715883160,13023.449868439995,122.24805632999778,53504.994113040004 2024-05-16,18:12:42.000,137,11043389,13605,0,1715883161,13023.58459464,122.27625285000249,53504.9801388 2024-05-16,18:12:43.000,137,11043359,13445,0,1715883162,13023.732793459996,122.25510546000442,53505.00808728001 2024-05-16,18:12:44.000,137,11043377,13925,0,1715883163,13023.874255969997,122.31149849999929,53504.966164560006 2024-05-16,18:12:45.000,137,11043354,13525,0,1715883164,13024.029191100002,122.31149849999929,53504.95917744001 2024-05-16,18:12:46.000,137,11043411,13765,0,1715883165,13024.150444679988,122.29035111000121,53504.95917744001 2024-05-16,18:12:47.000,137,11043375,13565,0,1715883166,13024.271698259989,122.339695020004,53505.00808728001 2024-05-16,18:12:48.000,137,11043355,13885,0,1715883167,13024.386215529994,122.325596759998,53504.92424184 2024-05-16,18:12:49.000,137,11043403,13925,0,1715883168,13024.487260179994,122.31854762999865,53505.00110016 2024-05-16,18:12:50.000,137,11043417,13605,0,1715883169,13024.61525006999,122.31149849999929,53504.966164560006 2024-05-16,18:12:51.000,137,11043416,13725,0,1715883170,13024.72303103,122.35379328000272,53505.00808728001 2024-05-16,18:12:52.000,137,11043360,13405,0,1715883171,13024.82407568,122.29740024000057,53504.97315168 2024-05-16,18:12:53.000,137,11043413,13325,0,1715883172,13024.958801879991,122.27625285000249,53505.04302288 2024-05-16,18:12:54.000,137,11043373,13645,0,1715883173,13025.080055459992,122.25510546000442,53504.98712592001 2024-05-16,18:12:55.000,137,11043373,13925,0,1715883174,13025.228254280002,122.21281068000098,53505.05699712001 2024-05-16,18:12:56.000,137,11043354,13605,0,1715883175,13025.322562619993,122.18461416000355,53505.00808728001 2024-05-16,18:12:57.000,137,11043359,13605,0,1715883176,13025.430343579988,122.17756503000419,53505.00808728001 2024-05-16,18:12:58.000,137,11043416,13765,0,1715883177,13025.551597159989,122.14936850999948,53505.00110016 2024-05-16,18:12:59.000,137,11043387,13445,0,1715883178,13025.645905499994,122.10707373000332,53505.07097136 2024-05-16,18:13:00.000,137,11043415,13765,0,1715883179,13025.767159079995,122.07887720999861,53504.9801388 2024-05-16,18:13:01.000,137,11043368,13685,0,1715883180,13025.847994799995,122.05068069000117,53505.00808728001 2024-05-16,18:13:02.000,137,11043398,13645,0,1715883181,13025.928830519995,122.00838590999774,53505.03603576001 2024-05-16,18:13:03.000,137,11043382,13445,0,1715883182,13025.97598468999,121.95904200000223,53505.12686832001 2024-05-16,18:13:04.000,137,11043385,13405,0,1715883183,13026.077029339991,121.89559983000072,53505.09891984 2024-05-16,18:13:05.000,137,11043442,13645,0,1715883184,13026.110710889996,121.81101027000113,53505.161803920004 2024-05-16,18:13:06.000,137,11043393,13605,0,1715883185,13026.130919819996,121.7828137500037,53505.063984240005 2024-05-16,18:13:07.000,137,11043385,13605,0,1715883186,13026.171337679996,121.69117506000475,53505.133855440006 2024-05-16,18:13:08.000,137,11043453,14165,0,1715883187,13026.225228160001,121.6700276699994,53505.112894080004 2024-05-16,18:13:09.000,137,11043390,13845,0,1715883188,13026.285854950002,121.59953636999853,53505.133855440006 2024-05-16,18:13:10.000,137,11043402,13405,0,1715883189,13026.326272810002,121.5219959399983,53505.15481680001 2024-05-16,18:13:11.000,137,11043449,13685,0,1715883190,13026.373426979997,121.47970116000215,53505.14084256 2024-05-16,18:13:12.000,137,11043399,13685,0,1715883191,13026.427317460002,121.44445550999808,53505.133855440006 2024-05-16,18:13:13.000,137,11043453,13565,0,1715883192,13026.521625799993,121.40920986000128,53505.10590696001 2024-05-16,18:13:14.000,137,11043359,13325,0,1715883193,13026.595725209998,121.3598659499985,53505.231675120005 2024-05-16,18:13:15.000,137,11043407,13805,0,1715883194,13026.696769859998,121.27527638999891,53505.16879104 2024-05-16,18:13:16.000,137,11043386,13405,0,1715883195,13026.791078199989,121.26117813000019,53505.1897524 2024-05-16,18:13:17.000,137,11043431,13605,0,1715883196,13026.878650229999,121.21888335000403,53505.1897524 2024-05-16,18:13:18.000,137,11043423,13605,0,1715883197,13027.02011274,121.19068682999932,53505.1897524 2024-05-16,18:13:19.000,137,11043360,13645,0,1715883198,13027.107684769995,121.20478508999804,53505.14084256 2024-05-16,18:13:20.000,137,11043395,13685,0,1715883199,13027.22220204,121.1765885700006,53505.20372664001 2024-05-16,18:13:21.000,137,11043414,13565,0,1715883200,13027.350191929996,121.12019552999845,53505.161803920004 2024-05-16,18:13:22.000,137,11043416,13485,0,1715883201,13027.464709200001,121.10609726999974,53505.21071376 2024-05-16,18:13:23.000,137,11043394,13405,0,1715883202,13027.572490159997,121.09904814000038,53505.182765280006 2024-05-16,18:13:24.000,137,11043340,13565,0,1715883203,13027.707216360002,121.05675336000422,53505.17577816001 2024-05-16,18:13:25.000,137,11043375,13885,0,1715883204,13027.828469939988,121.05675336000422,53505.17577816001 2024-05-16,18:13:26.000,137,11043400,13445,0,1715883205,13027.976668759999,121.02855683999951,53505.161803920004 2024-05-16,18:13:27.000,137,11043419,13605,0,1715883206,13028.07097709999,121.01445858000079,53505.17577816001 2024-05-16,18:13:28.000,137,11043380,13965,0,1715883207,13028.185494369995,121.02855683999951,53505.21770088 2024-05-16,18:13:29.000,137,11043353,13445,0,1715883208,13028.27980271,121.03560596999887,53505.2596236 2024-05-16,18:13:30.000,137,11043311,13445,0,1715883209,13028.387583669995,121.02855683999951,53505.29455920001 2024-05-16,18:13:31.000,137,11043408,13805,0,1715883210,13028.468419389996,121.01445858000079,53505.26661072 2024-05-16,18:13:32.000,137,11043375,13565,0,1715883211,13028.535782489991,121.02855683999951,53505.29455920001 2024-05-16,18:13:33.000,137,11043420,13565,0,1715883212,13028.616618209991,121.04265509999823,53505.2596236 2024-05-16,18:13:34.000,137,11043432,13965,0,1715883213,13028.677244999992,121.04265509999823,53505.350456160006 2024-05-16,18:13:35.000,137,11043407,13565,0,1715883214,13028.717662859992,121.07085162000294,53505.34346904001 2024-05-16,18:13:36.000,137,11043366,13525,0,1715883215,13028.785025960002,121.0779007500023,53505.37141752001 2024-05-16,18:13:37.000,137,11043390,13925,0,1715883216,13028.865861680002,121.09199901000102,53505.34346904001 2024-05-16,18:13:38.000,137,11043407,13685,0,1715883217,13028.913015849997,121.10609726999974,53505.399366000005 2024-05-16,18:13:39.000,137,11043452,13845,0,1715883218,13028.966906330003,121.10609726999974,53505.350456160006 2024-05-16,18:13:40.000,137,11043386,13565,0,1715883219,13029.041005739993,121.16249031000189,53505.42032736001 2024-05-16,18:13:41.000,137,11043388,13845,0,1715883220,13029.094896219998,121.19773595999868,53505.399366000005 2024-05-16,18:13:42.000,137,11043392,13725,0,1715883221,13029.088159909988,121.18363769999996,53505.45526296 2024-05-16,18:13:43.000,137,11043412,13845,0,1715883222,13029.135314079998,121.18363769999996,53505.41334024 2024-05-16,18:13:44.000,137,11043370,14165,0,1715883223,13029.202677179994,121.20478508999804,53505.44128872001 2024-05-16,18:13:45.000,137,11043379,13685,0,1715883224,13029.243095039994,121.19773595999868,53505.4343016 2024-05-16,18:13:46.000,137,11043426,13765,0,1715883225,13029.283512899994,121.2259324800034,53505.469237200006 2024-05-16,18:13:47.000,137,11043400,13925,0,1715883226,13029.344139689994,121.21888335000403,53505.53910840001 2024-05-16,18:13:48.000,137,11043407,13805,0,1715883227,13029.35761231,121.24003074000211,53505.518147040006 2024-05-16,18:13:49.000,137,11043415,13485,0,1715883228,13029.404766479995,121.23298161000275,53505.52513416 2024-05-16,18:13:50.000,137,11043410,13845,0,1715883229,13029.424975409995,121.21183422000468,53505.53212128 2024-05-16,18:13:51.000,137,11043435,13685,0,1715883230,13029.465393269995,121.2259324800034,53505.52513416 2024-05-16,18:13:52.000,137,11043435,13605,0,1715883231,13029.51928375,121.19773595999868,53505.48321144 2024-05-16,18:13:53.000,137,11043396,13725,0,1715883232,13029.51928375,121.19068682999932,53505.54609552 2024-05-16,18:13:54.000,137,11043463,13445,0,1715883233,13029.59338315999,121.2259324800034,53505.56006976001 2024-05-16,18:13:55.000,137,11043355,13565,0,1715883234,13029.63380101999,121.21888335000403,53505.58103112 2024-05-16,18:13:56.000,137,11043450,13725,0,1715883235,13029.66074626,121.24003074000211,53505.58103112 2024-05-16,18:13:57.000,137,11043438,13565,0,1715883236,13029.687691499996,121.19773595999868,53505.567056880005 2024-05-16,18:13:58.000,137,11043433,13525,0,1715883237,13029.734845669991,121.15544118000253,53505.59500536 2024-05-16,18:13:59.000,137,11043448,13925,0,1715883238,13029.768527219996,121.16953944000124,53505.6439152 2024-05-16,18:14:00.000,137,11043360,13405,0,1715883239,13029.815681389991,121.1765885700006,53505.58103112 2024-05-16,18:14:01.000,137,11043397,13565,0,1715883240,13029.896517109992,121.16953944000124,53505.62295384 2024-05-16,18:14:02.000,137,11043470,13645,0,1715883241,13029.936934969992,121.21183422000468,53505.67885080001 2024-05-16,18:14:03.000,137,11043444,13325,0,1715883242,13030.011034379997,121.16953944000124,53505.65788944001 2024-05-16,18:14:04.000,137,11043428,14085,0,1715883243,13030.064924860002,121.20478508999804,53505.685837920006 2024-05-16,18:14:05.000,137,11043403,13565,0,1715883244,13030.132287959997,121.1765885700006,53505.67885080001 2024-05-16,18:14:06.000,137,11043436,13845,0,1715883245,13030.179442129993,121.21183422000468,53505.70679928001 2024-05-16,18:14:07.000,137,11043391,13805,0,1715883246,13030.267014159988,121.23298161000275,53505.7137864 2024-05-16,18:14:08.000,137,11043404,13485,0,1715883247,13030.368058809989,121.28232551999827,53505.7137864 2024-05-16,18:14:09.000,137,11043435,13845,0,1715883248,13030.455630839999,121.3246203000017,53505.8185932 2024-05-16,18:14:10.000,137,11043351,13685,0,1715883249,13030.54993917999,121.30347291000362,53505.77667048001 2024-05-16,18:14:11.000,137,11043411,13645,0,1715883250,13030.63077489999,121.35281681999913,53505.83955456 2024-05-16,18:14:12.000,137,11043427,13765,0,1715883251,13030.71834693,121.36691507999785,53505.88147728 2024-05-16,18:14:13.000,137,11043425,13445,0,1715883252,13030.79918265,121.39511160000256,53505.93737424 2024-05-16,18:14:14.000,137,11043399,13845,0,1715883253,13030.886754679996,121.44445550999808,53505.91641288 2024-05-16,18:14:15.000,137,11043380,13525,0,1715883254,13030.91369991999,121.41625899000064,53505.94436136001 2024-05-16,18:14:16.000,137,11043420,13645,0,1715883255,13030.987799329996,121.47265203000279,53505.97929696 2024-05-16,18:14:17.000,137,11043418,13685,0,1715883256,13031.034953499991,121.49379942000087,53506.01423256001 2024-05-16,18:14:18.000,137,11043433,13565,0,1715883257,13031.088843979996,121.52904506999766,53506.06314240001 2024-05-16,18:14:19.000,137,11043371,13565,0,1715883258,13031.095580289992,121.51494680999895,53506.05615528 2024-05-16,18:14:20.000,137,11043429,14085,0,1715883259,13031.068635049996,121.55019246000302,53506.119039360005 2024-05-16,18:14:21.000,137,11043431,13485,0,1715883260,13031.109052909997,121.59248723999917,53506.11205224001 2024-05-16,18:14:22.000,137,11043416,13565,0,1715883261,13031.102316600001,121.59953636999853,53506.18192344001 2024-05-16,18:14:23.000,137,11043406,13685,0,1715883262,13031.088843979996,121.62773289000324,53506.188910560006 2024-05-16,18:14:24.000,137,11043382,13645,0,1715883263,13031.082107670001,121.68412592999812,53506.18192344001 2024-05-16,18:14:25.000,137,11043423,13565,0,1715883264,13031.048426119996,121.74051897000027,53506.18192344001 2024-05-16,18:14:26.000,137,11043430,13565,0,1715883265,13031.034953499991,121.78986288000306,53506.18192344001 2024-05-16,18:14:27.000,137,11043402,13725,0,1715883266,13030.987799329996,121.84625591999793,53506.24480752 2024-05-16,18:14:28.000,137,11043400,13605,0,1715883267,13030.96085409,121.87445244000264,53506.21685904 2024-05-16,18:14:29.000,137,11043437,13525,0,1715883268,13030.927172539996,121.93084548000479,53506.25878176001 2024-05-16,18:14:30.000,137,11043425,13885,0,1715883269,13030.933908849991,122.00838590999774,53506.29371736 2024-05-16,18:14:31.000,137,11043414,13485,0,1715883270,13030.85980944,122.0295333000031,53506.3426272 2024-05-16,18:14:32.000,137,11043420,13685,0,1715883271,13030.85307312999,122.03658243000245,53506.34961432001 2024-05-16,18:14:33.000,137,11043418,13245,0,1715883272,13030.85980944,122.05772982000053,53506.39153704 2024-05-16,18:14:34.000,137,11043420,13485,0,1715883273,13030.81939158,122.11412286000268,53506.39153704 2024-05-16,18:14:35.000,137,11043458,13405,0,1715883274,13030.81939158,122.14936850999948,53506.42647264001 2024-05-16,18:14:36.000,137,11043402,13565,0,1715883275,13030.81939158,122.1634667699982,53506.43345976 2024-05-16,18:14:47.000,137,11043402,13565,0,1715883286,13030.73855586,122.4736284899991,53506.4823696 2024-05-16,18:14:48.000,137,11043413,13605,0,1715883287,13030.71834693,122.48772674999782,53506.42647264001 2024-05-16,18:14:49.000,137,11043337,13565,0,1715883288,13030.69140168999,122.55821804999869,53506.44743400001 2024-05-16,18:14:50.000,137,11043415,13405,0,1715883289,13030.65772014,122.61461109000084,53506.48935672 2024-05-16,18:14:51.000,137,11043390,13645,0,1715883290,13030.644247519995,122.62870934999955,53506.51730520001 2024-05-16,18:14:52.000,137,11043409,13925,0,1715883291,13030.61056596999,122.67805326000234,53506.454421120005 2024-05-16,18:14:53.000,137,11043332,13645,0,1715883292,13030.57014810999,122.70624977999978,53506.44044688 2024-05-16,18:14:54.000,137,11043366,13645,0,1715883293,13030.54993917999,122.71329890999914,53506.44044688 2024-05-16,18:14:55.000,137,11043416,13445,0,1715883294,13030.496048699999,122.73444630000449,53506.44743400001 2024-05-16,18:14:56.000,137,11043364,13925,0,1715883295,13030.46910345999,122.77674108000065,53506.48935672 2024-05-16,18:14:57.000,137,11043355,13485,0,1715883296,13030.435421909999,122.81198673000472,53506.43345976 2024-05-16,18:14:58.000,137,11043346,13605,0,1715883297,13030.408476669989,122.84018325000216,53506.39852416001 2024-05-16,18:14:59.000,137,11043370,13685,0,1715883298,13030.334377259998,122.87542889999895,53506.405511280005 2024-05-16,18:15:00.000,137,11043383,13405,0,1715883299,13030.320904639993,122.87542889999895,53506.39153704 2024-05-16,18:15:01.000,137,11043374,13645,0,1715883300,13030.226596299988,122.8965762900043,53506.39852416001 2024-05-16,18:15:02.000,137,11043414,13765,0,1715883301,13030.165969510002,122.88952715999767,53506.46140824 2024-05-16,18:15:03.000,137,11043396,13725,0,1715883302,13030.098606409992,122.92477281000174,53506.43345976 2024-05-16,18:15:04.000,137,11043350,13805,0,1715883303,13030.078397479992,122.90362542000366,53506.43345976 2024-05-16,18:15:05.000,137,11043419,13485,0,1715883304,13029.990825449997,122.91067455000302,53506.4124984 2024-05-16,18:15:06.000,137,11043372,13525,0,1715883305,13029.862835560001,122.92477281000174,53506.335640080004 2024-05-16,18:15:07.000,137,11043365,13845,0,1715883306,13029.768527219996,122.92477281000174,53506.32865296001 2024-05-16,18:15:08.000,137,11043316,13565,0,1715883307,13029.687691499996,122.93887107000046,53506.36358856 2024-05-16,18:15:09.000,137,11043419,13485,0,1715883308,13029.60011947,122.8965762900043,53506.286730240005 2024-05-16,18:15:10.000,137,11043343,13325,0,1715883309,13029.51254743999,122.91772368000238,53506.31467872 2024-05-16,18:15:11.000,137,11043352,13285,0,1715883310,13029.4182391,122.88247802999831,53506.26576888 2024-05-16,18:15:12.000,137,11043414,13925,0,1715883311,13029.33066706999,122.86837976999959,53506.25878176001 2024-05-16,18:15:13.000,137,11043331,13725,0,1715883312,13029.229622419989,122.86133064000023,53506.25878176001 2024-05-16,18:15:14.000,137,11043406,13485,0,1715883313,13029.155523009998,122.8331341200028,53506.18192344001 2024-05-16,18:15:15.000,137,11043402,13685,0,1715883314,13029.047742049988,122.81903586000408,53506.188910560006 2024-05-16,18:15:16.000,137,11043386,13365,0,1715883315,13028.966906330003,122.81198673000472,53506.16096208001 2024-05-16,18:15:17.000,137,11043383,13565,0,1715883316,13028.919752159993,122.81903586000408,53506.10506512 2024-05-16,18:15:18.000,137,11043448,13445,0,1715883317,13028.805234890002,122.76264282000193,53506.07711664 2024-05-16,18:15:19.000,137,11043403,13285,0,1715883318,13028.764817030002,122.70624977999978,53506.11205224001 2024-05-16,18:15:20.000,137,11043394,13805,0,1715883319,13028.670508689996,122.7203480399985,53506.04916816 2024-05-16,18:15:21.000,137,11043364,13565,0,1715883320,13028.596409279991,122.65690587000427,53505.94436136001 2024-05-16,18:15:22.000,137,11043387,13685,0,1715883321,13028.535782489991,122.65690587000427,53505.9583356 2024-05-16,18:15:23.000,137,11043400,13645,0,1715883322,13028.40105629,122.5864145700034,53505.902438640005 2024-05-16,18:15:24.000,137,11043391,13965,0,1715883323,13028.32022057,122.55116891999933,53505.86051592 2024-05-16,18:15:25.000,137,11043359,13565,0,1715883324,13028.15854913,122.48772674999782,53505.804618960006 2024-05-16,18:15:26.000,137,11043415,14045,0,1715883325,13028.057504479999,122.4736284899991,53505.832567440004 2024-05-16,18:15:27.000,137,11043344,13965,0,1715883326,13027.963196139994,122.42428458000359,53505.76968336 2024-05-16,18:15:28.000,137,11043398,13805,0,1715883327,13027.902569349993,122.41723545000423,53505.69981216 2024-05-16,18:15:29.000,137,11043405,13565,0,1715883328,13027.734161599998,122.36084241000208,53505.7137864 2024-05-16,18:15:30.000,137,11043350,13725,0,1715883329,13027.660062189992,122.30444936999993,53505.72776064001 2024-05-16,18:15:31.000,137,11043373,13645,0,1715883330,13027.565753850002,122.26215459000377,53505.67885080001 2024-05-16,18:15:32.000,137,11043417,13725,0,1715883331,13027.484918130001,122.18461416000355,53505.67186368 2024-05-16,18:15:33.000,137,11043390,13925,0,1715883332,13027.383873480001,122.17051590000483,53505.60897960001 2024-05-16,18:15:34.000,137,11043380,13885,0,1715883333,13027.336719309991,122.10707373000332,53505.54609552 2024-05-16,18:15:35.000,137,11043343,14085,0,1715883334,13027.23567465999,122.0295333000031,53505.5041728 2024-05-16,18:15:36.000,137,11043332,13405,0,1715883335,13027.15483893999,121.97314026000095,53505.49019856001 2024-05-16,18:15:37.000,137,11043402,13645,0,1715883336,13027.11442107999,121.93084548000479,53505.4343016 2024-05-16,18:15:38.000,137,11043365,13725,0,1715883337,13027.026849049995,121.9167472199988,53505.44128872001 2024-05-16,18:15:39.000,137,11043362,13805,0,1715883338,13026.93927702,121.8180594000005,53505.44128872001 2024-05-16,18:15:40.000,137,11043437,13765,0,1715883339,13026.878650229999,121.74051897000027,53505.42731448 2024-05-16,18:15:41.000,137,11043413,13605,0,1715883340,13026.85170498999,121.71232245000283,53505.34346904001 2024-05-16,18:15:42.000,137,11043394,13485,0,1715883341,13026.737187719998,121.67707679999876,53505.38539176 2024-05-16,18:15:43.000,137,11043416,13645,0,1715883342,13026.696769859998,121.6347820200026,53505.33648192 2024-05-16,18:15:44.000,137,11043442,13925,0,1715883343,13026.642879379993,121.59953636999853,53505.30853344 2024-05-16,18:15:45.000,137,11043421,13805,0,1715883344,13026.562043659993,121.52904506999766,53505.31552056 2024-05-16,18:15:46.000,137,11043391,13925,0,1715883345,13026.481207939993,121.51494680999895,53505.301546320006 2024-05-16,18:15:47.000,137,11043394,13805,0,1715883346,13026.413844839997,121.45855377000407,53505.21071376 2024-05-16,18:15:48.000,137,11043372,13525,0,1715883347,13026.339745429992,121.42330812,53505.23866224 2024-05-16,18:15:49.000,137,11043412,13485,0,1715883348,13026.265646020001,121.3598659499985,53505.21770088 2024-05-16,18:15:50.000,137,11043350,13925,0,1715883349,13026.178073989991,121.34576768999978,53505.15481680001 2024-05-16,18:15:51.000,137,11043413,13565,0,1715883350,13026.10397458,121.27527638999891,53505.1198812 2024-05-16,18:15:52.000,137,11043444,13925,0,1715883351,13025.99619361999,121.2259324800034,53505.09891984 2024-05-16,18:15:53.000,137,11043376,13605,0,1715883352,13025.908621589995,121.19773595999868,53505.05699712001 2024-05-16,18:15:54.000,137,11043375,13765,0,1715883353,13025.90188528,121.16953944000124,53505.09193272 2024-05-16,18:15:55.000,137,11043365,13845,0,1715883354,13025.746950149995,121.10609726999974,53505.02904864 2024-05-16,18:15:56.000,137,11043425,13765,0,1715883355,13025.69979598,121.07085162000294,53505.09193272 2024-05-16,18:15:57.000,137,11043441,13525,0,1715883356,13025.65264180999,120.99331119000271,53505.05699712001 2024-05-16,18:15:58.000,137,11043439,13685,0,1715883357,13025.571806089989,120.9298690200012,53505.02904864 2024-05-16,18:15:59.000,137,11043410,13885,0,1715883358,13025.490970369989,120.89462337000441,53504.97315168 2024-05-16,18:16:00.000,137,11043398,13485,0,1715883359,13025.477497749998,120.8311812000029,53505.03603576001 2024-05-16,18:16:01.000,137,11043424,14085,0,1715883360,13025.410134649988,120.77478816000075,53504.93122896 2024-05-16,18:16:02.000,137,11043411,13605,0,1715883361,13025.369716789988,120.76068990000203,53504.93821608001 2024-05-16,18:16:03.000,137,11043373,13565,0,1715883362,13025.329298930003,120.69724773000053,53504.93122896 2024-05-16,18:16:04.000,137,11043393,13645,0,1715883363,13025.322562619993,120.65495295000437,53504.81943504001 2024-05-16,18:16:05.000,137,11043387,13605,0,1715883364,13025.302353689993,120.62675642999966,53504.86135776 2024-05-16,18:16:06.000,137,11043407,13765,0,1715883365,13025.221517969992,120.56331425999815,53504.79148656001 2024-05-16,18:16:07.000,137,11043404,13765,0,1715883366,13025.174363799997,120.49987209000392,53504.77052520001 2024-05-16,18:16:08.000,137,11043383,13525,0,1715883367,13025.127209630002,120.44347905000177,53504.75655096 2024-05-16,18:16:09.000,137,11043428,13405,0,1715883368,13025.086791770002,120.39413513999898,53504.85437064 2024-05-16,18:16:10.000,137,11043359,13525,0,1715883369,13025.066582840002,120.36593862000154,53504.72161536001 2024-05-16,18:16:11.000,137,11043374,13485,0,1715883370,13025.059846529992,120.34479123000347,53504.70065400001 2024-05-16,18:16:12.000,137,11043390,13605,0,1715883371,13024.945329260001,120.29544732000068,53504.69366688 2024-05-16,18:16:13.000,137,11043375,13565,0,1715883372,13024.918384019991,120.23200514999917,53504.609821440004 2024-05-16,18:16:14.000,137,11043409,13565,0,1715883373,13024.88470247,120.1756121100043,53504.630782800006 2024-05-16,18:16:15.000,137,11043338,13765,0,1715883374,13024.84428461,120.14036646000022,53504.55392448001 2024-05-16,18:16:16.000,137,11043437,13325,0,1715883375,13024.77692150999,120.09807168000407,53504.5958472 2024-05-16,18:16:17.000,137,11043416,13725,0,1715883376,13024.729767339995,120.04167864000192,53504.56789872 2024-05-16,18:16:18.000,137,11043402,13405,0,1715883377,13024.64219531,119.98528559999977,53504.49802752 2024-05-16,18:16:19.000,137,11043360,13485,0,1715883378,13024.588304829995,119.92184342999826,53504.43514344001 2024-05-16,18:16:20.000,137,11043390,14005,0,1715883379,13024.58156852,119.85135213000467,53504.38623360001 2024-05-16,18:16:21.000,137,11043403,13845,0,1715883380,13024.55462327999,119.79495909000252,53504.442130560004 2024-05-16,18:16:22.000,137,11043390,13565,0,1715883381,13024.54115066,119.73151692000101,53504.38623360001 2024-05-16,18:16:23.000,137,11043383,13565,0,1715883382,13024.43336969999,119.67512387999886,53504.38623360001 2024-05-16,18:16:24.000,137,11043355,13485,0,1715883383,13024.379479219999,119.62577997000335,53504.37924648 2024-05-16,18:16:25.000,137,11043364,13645,0,1715883384,13024.366006599994,119.5693869300012,53504.295401040006 2024-05-16,18:16:26.000,137,11043408,13685,0,1715883385,13024.386215529994,119.44250258999818,53504.295401040006 2024-05-16,18:16:27.000,137,11043382,14045,0,1715883386,13024.312116119989,119.37906042000395,53504.28841392001 2024-05-16,18:16:28.000,137,11043368,13565,0,1715883387,13024.285170879994,119.35086389999924,53504.225529840005 2024-05-16,18:16:29.000,137,11043393,13565,0,1715883388,13024.298643499998,119.3226673800018,53504.19758136001 2024-05-16,18:16:30.000,137,11043363,14005,0,1715883389,13024.258225639998,119.26627433999965,53504.16963288001 2024-05-16,18:16:31.000,137,11043410,13845,0,1715883390,13024.298643499998,119.19578303999879,53504.176620000006 2024-05-16,18:16:32.000,137,11043367,14085,0,1715883391,13024.258225639998,119.15348826000263,53504.13469728 2024-05-16,18:16:33.000,137,11043450,13805,0,1715883392,13024.298643499998,119.16758652000135,53504.09976168001 2024-05-16,18:16:34.000,137,11043421,14045,0,1715883393,13024.238016709998,119.08299696000176,53504.0368776 2024-05-16,18:16:35.000,137,11043405,13605,0,1715883394,13024.298643499998,119.10414434999984,53503.9670064 2024-05-16,18:16:36.000,137,11043434,13605,0,1715883395,13024.291907189989,119.01955479000026,53503.94604504 2024-05-16,18:16:37.000,137,11043427,13925,0,1715883396,13024.325588739994,118.9772600100041,53503.91110944001 2024-05-16,18:16:38.000,137,11043400,13845,0,1715883397,13024.325588739994,118.97021088000474,53503.86219960001 2024-05-16,18:16:39.000,137,11043411,13925,0,1715883398,13024.372742909989,118.92086697000195,53503.86918672 2024-05-16,18:16:40.000,137,11043360,13485,0,1715883399,13024.41316076999,118.85037567000109,53503.79931552 2024-05-16,18:16:41.000,137,11043428,13485,0,1715883400,13024.45357862999,118.83627741000237,53503.792328400006 2024-05-16,18:16:42.000,137,11043427,13765,0,1715883401,13024.460314939999,118.82217915000365,53503.77835416 2024-05-16,18:16:43.000,137,11043436,13405,0,1715883402,13024.51420541999,118.7657861100015,53503.722457200005 2024-05-16,18:16:44.000,137,11043394,14085,0,1715883403,13024.547886969995,118.75168785000278,53503.73643144 2024-05-16,18:16:45.000,137,11043362,14165,0,1715883404,13024.588304829995,118.73758959000406,53503.68053448 2024-05-16,18:16:46.000,137,11043425,13205,0,1715883405,13024.608513759995,118.6670982900032,53503.624637520006 2024-05-16,18:16:47.000,137,11043413,13165,0,1715883406,13024.64219531,118.63890176999848,53503.63861176 2024-05-16,18:16:48.000,137,11043410,13165,0,1715883407,13024.69608578999,118.58250873000361,53503.63861176 2024-05-16,18:16:49.000,137,11043408,13445,0,1715883408,13024.7028221,118.54726307999954,53503.59668904001 2024-05-16,18:16:50.000,137,11043370,13725,0,1715883409,13024.76344889,118.49087004000467,53503.51983072 2024-05-16,18:16:51.000,137,11043394,13525,0,1715883410,13024.78365782,118.43447700000252,53503.505856480006 2024-05-16,18:16:52.000,137,11043406,13605,0,1715883411,13024.83754829999,118.39218221999909,53503.53380496 2024-05-16,18:16:53.000,137,11043408,13645,0,1715883412,13024.877966159991,118.34283831000357,53503.505856480006 2024-05-16,18:16:54.000,137,11043398,13445,0,1715883413,13024.918384019991,118.29349440000078,53503.47092088 2024-05-16,18:16:55.000,137,11043403,13405,0,1715883414,13024.938592949991,118.25824875000399,53503.435985280004 2024-05-16,18:16:56.000,137,11043371,13325,0,1715883415,13024.958801879991,118.16661005999777,53503.41502392 2024-05-16,18:16:57.000,137,11043349,13725,0,1715883416,13024.972274499996,118.1595609299984,53503.39406256 2024-05-16,18:16:58.000,137,11043399,13365,0,1715883417,13025.019428669992,118.12431528000161,53503.387075440005 2024-05-16,18:16:59.000,137,11043420,13485,0,1715883418,13025.059846529992,118.05382398000074,53503.36611408 2024-05-16,18:17:00.000,137,11043368,13765,0,1715883419,13025.086791770002,117.9974309399986,53503.34515272 2024-05-16,18:17:01.000,137,11043433,13445,0,1715883420,13025.113737009997,117.94808703000308,53503.268294400004 2024-05-16,18:17:02.000,137,11043390,13565,0,1715883421,13025.167627490002,117.89874312000029,53503.30323 2024-05-16,18:17:03.000,137,11043407,13605,0,1715883422,13025.221517969992,117.89169399000093,53503.31021712001 2024-05-16,18:17:04.000,137,11043356,14085,0,1715883423,13025.248463210002,117.82120269000006,53503.27528152 2024-05-16,18:17:05.000,137,11043385,13325,0,1715883424,13025.268672140002,117.77890791000391,53503.219384560005 2024-05-16,18:17:06.000,137,11043407,13405,0,1715883425,13025.336035239998,117.73661313000048,53503.19143608001 2024-05-16,18:17:07.000,137,11043394,13485,0,1715883426,13025.376453099998,117.7154657400024,53503.18444896 2024-05-16,18:17:08.000,137,11043423,13925,0,1715883427,13025.450552509988,117.66612182999961,53503.100603520004 2024-05-16,18:17:09.000,137,11043358,13565,0,1715883428,13025.490970369989,117.59563052999874,53503.11457776001 2024-05-16,18:17:10.000,137,11043347,13725,0,1715883429,13025.571806089989,117.54628662000323,53503.0586808 2024-05-16,18:17:11.000,137,11043388,13605,0,1715883430,13025.625696569994,117.51809009999852,53503.09361640001 2024-05-16,18:17:12.000,137,11043421,13885,0,1715883431,13025.659378119999,117.49694271000044,53503.04470656001 2024-05-16,18:17:13.000,137,11043419,13685,0,1715883432,13025.73347752999,117.45464793000428,53503.00977096 2024-05-16,18:17:14.000,137,11043396,13765,0,1715883433,13025.75368645999,117.43350053999893,53502.9888096 2024-05-16,18:17:15.000,137,11043371,13885,0,1715883434,13025.767159079995,117.37710750000406,53503.01675808 2024-05-16,18:17:16.000,137,11043369,13725,0,1715883435,13025.84125849,117.36300923999806,53503.03771944 2024-05-16,18:17:17.000,137,11043393,13405,0,1715883436,13025.847994799995,117.32071446000191,53502.97483536001 2024-05-16,18:17:18.000,137,11043365,13325,0,1715883437,13025.88167635,117.29251794000447,53503.002783840006 2024-05-16,18:17:19.000,137,11043395,13405,0,1715883438,13025.86146742,117.20087924999825,53502.9189384 2024-05-16,18:17:20.000,137,11043360,13525,0,1715883439,13025.908621589995,117.17973186000017,53502.884002800005 2024-05-16,18:17:21.000,137,11043399,13445,0,1715883440,13025.89514896999,117.1585844700021,53502.90496416001 2024-05-16,18:17:22.000,137,11043438,13885,0,1715883441,13025.95577575999,117.10219142999995,53502.85605432001 2024-05-16,18:17:23.000,137,11043446,13565,0,1715883442,13025.93556682999,117.0598966500038,53502.8490672 2024-05-16,18:17:24.000,137,11043395,13925,0,1715883443,13025.93556682999,117.03874925999844,53502.79317024 2024-05-16,18:17:25.000,137,11043438,13965,0,1715883444,13025.982721,116.97530709000421,53502.75124752 2024-05-16,18:17:26.000,137,11043416,13605,0,1715883445,13025.93556682999,116.93301231000078,53502.77919600001 2024-05-16,18:17:27.000,137,11043373,13765,0,1715883446,13025.95577575999,116.90481579000334,53502.72329904 2024-05-16,18:17:28.000,137,11043401,13485,0,1715883447,13025.92209421,116.86957013999927,53502.70233768 2024-05-16,18:17:29.000,137,11043392,13285,0,1715883448,13025.97598468999,116.86252100999991,53502.6743892 2024-05-16,18:17:30.000,137,11043351,13845,0,1715883449,13025.94230314,116.83432449000247,53502.63246648 2024-05-16,18:17:31.000,137,11043367,13565,0,1715883450,13025.97598468999,116.79202970999904,53502.69535056 2024-05-16,18:17:32.000,137,11043424,13645,0,1715883451,13025.95577575999,116.70744014999946,53502.63945360001 2024-05-16,18:17:33.000,137,11043368,13725,0,1715883452,13025.908621589995,116.65104711000458,53502.61150512001 2024-05-16,18:17:34.000,137,11043364,13805,0,1715883453,13025.928830519995,116.6017032000018,53502.5346468 2024-05-16,18:17:35.000,137,11043403,13565,0,1715883454,13025.93556682999,116.53826103000029,53502.49272408001 2024-05-16,18:17:36.000,137,11043440,13405,0,1715883455,13025.94230314,116.48186798999814,53502.45778848 2024-05-16,18:17:37.000,137,11043373,13405,0,1715883456,13025.92209421,116.44662234000134,53502.40887864 2024-05-16,18:17:38.000,137,11043415,13565,0,1715883457,13025.91535789999,116.39022929999919,53502.380930160005 2024-05-16,18:17:39.000,137,11043385,13485,0,1715883458,13025.94230314,116.33383626000432,53502.40189152001 2024-05-16,18:17:40.000,137,11043381,13725,0,1715883459,13025.89514896999,116.26334496000345,53502.36695592 2024-05-16,18:17:41.000,137,11043385,13845,0,1715883460,13025.928830519995,116.18580453000322,53502.33900744 2024-05-16,18:17:42.000,137,11043389,13605,0,1715883461,13025.93556682999,116.09416584000428,53502.26913624 2024-05-16,18:17:43.000,137,11043371,13645,0,1715883462,13025.93556682999,116.03777280000213,53502.27612336001 2024-05-16,18:17:44.000,137,11043345,13525,0,1715883463,13025.928830519995,115.98842888999934,53502.283110480006 2024-05-16,18:17:45.000,137,11043381,13765,0,1715883464,13025.90188528,115.92498671999783,53502.24118776 2024-05-16,18:17:46.000,137,11043386,13805,0,1715883465,13025.90188528,115.8615445500036,53502.18529080001 2024-05-16,18:17:47.000,137,11043390,13885,0,1715883466,13025.908621589995,115.74170933999994,53502.143368080004 2024-05-16,18:17:48.000,137,11043371,13365,0,1715883467,13025.89514896999,115.72056195000187,53502.1503552 2024-05-16,18:17:49.000,137,11043400,13405,0,1715883468,13025.868203729995,115.650070650001,53502.080484 2024-05-16,18:17:50.000,137,11043384,13885,0,1715883469,13025.868203729995,115.62187413000356,53502.094458240004 2024-05-16,18:17:51.000,137,11043350,13485,0,1715883470,13025.91535789999,115.50908804999926,53502.094458240004 2024-05-16,18:17:52.000,137,11043380,13805,0,1715883471,13025.83452217999,115.45269501000439,53502.0106128 2024-05-16,18:17:53.000,137,11043409,14165,0,1715883472,13025.85473110999,115.33990893000009,53502.01759992001 2024-05-16,18:17:54.000,137,11043326,13845,0,1715883473,13025.847994799995,115.29056502000458,53501.996638560006 2024-05-16,18:17:55.000,137,11043399,13485,0,1715883474,13025.86146742,115.26941762999923,53501.947728720006 2024-05-16,18:17:56.000,137,11043410,13565,0,1715883475,13025.827785869995,115.17072981000092,53501.91978024001 2024-05-16,18:17:57.000,137,11043391,13765,0,1715883476,13025.84125849,115.0579437300039,53501.95471584 2024-05-16,18:17:58.000,137,11043381,13685,0,1715883477,13025.787368009995,114.98040330000367,53501.85689616 2024-05-16,18:17:59.000,137,11043367,13565,0,1715883478,13025.83452217999,114.95220677999896,53501.85689616 2024-05-16,18:18:00.000,137,11043373,13405,0,1715883479,13025.82104956,114.86056809000002,53501.86388328 2024-05-16,18:18:01.000,137,11043398,13285,0,1715883480,13025.84125849,114.82532244000322,53501.81497344 2024-05-16,18:18:02.000,137,11043357,13845,0,1715883481,13025.888412659995,114.72663462000492,53501.72414088 2024-05-16,18:18:03.000,137,11043372,13725,0,1715883482,13025.95577575999,114.69138897000084,53501.79401208 2024-05-16,18:18:04.000,137,11043366,13645,0,1715883483,13025.94230314,114.62089766999998,53501.68920528 2024-05-16,18:18:05.000,137,11043397,13565,0,1715883484,13025.97598468999,114.55040636999911,53501.71715376 2024-05-16,18:18:06.000,137,11043324,13565,0,1715883485,13026.04334779,114.49401333000424,53501.6961924 2024-05-16,18:18:07.000,137,11043364,13685,0,1715883486,13026.08376565,114.43762029000209,53501.66824392 2024-05-16,18:18:08.000,137,11043344,13645,0,1715883487,13026.090501959996,114.39532550999866,53501.63330832001 2024-05-16,18:18:09.000,137,11043371,13405,0,1715883488,13026.164601370001,114.31778507999843,53501.661256800006 2024-05-16,18:18:10.000,137,11043402,13765,0,1715883489,13026.171337679996,114.32483420999779,53501.6263212 2024-05-16,18:18:11.000,137,11043371,13605,0,1715883490,13026.252173399997,114.28253943000163,53501.640295440004 2024-05-16,18:18:12.000,137,11043367,13405,0,1715883491,13026.346481740002,114.24729378000484,53501.63330832001 2024-05-16,18:18:13.000,137,11043404,13565,0,1715883492,13026.373426979997,114.21204813000077,53501.58439848001 2024-05-16,18:18:14.000,137,11043397,13565,0,1715883493,13026.407108530002,114.20499900000141,53501.63330832001 2024-05-16,18:18:15.000,137,11043356,13605,0,1715883494,13026.467735320002,114.21204813000077,53501.59837272 2024-05-16,18:18:16.000,137,11043452,13845,0,1715883495,13026.528362110002,114.22614638999949,53501.640295440004 2024-05-16,18:18:17.000,137,11043409,13685,0,1715883496,13026.568779970003,114.21204813000077,53501.61933408 2024-05-16,18:18:18.000,137,11043354,13405,0,1715883497,13026.629406759988,114.21909726000013,53501.65426968001 2024-05-16,18:18:19.000,137,11043430,13605,0,1715883498,13026.656351999998,114.24729378000484,53501.612346960006 2024-05-16,18:18:20.000,137,11043414,13565,0,1715883499,13026.703506169993,114.2543429100042,53501.59837272 2024-05-16,18:18:21.000,137,11043343,13525,0,1715883500,13026.784341889994,114.31073594999907,53501.612346960006 2024-05-16,18:18:22.000,137,11043388,13925,0,1715883501,13026.804550819994,114.34598160000314,53501.59837272 2024-05-16,18:18:23.000,137,11043349,13405,0,1715883502,13026.885386539994,114.3882763799993,53501.64728256 2024-05-16,18:18:24.000,137,11043379,14005,0,1715883503,13026.925804399994,114.41647290000401,53501.612346960006 2024-05-16,18:18:25.000,137,11043401,13485,0,1715883504,13026.93927702,114.47286593999888,53501.58439848001 2024-05-16,18:18:26.000,137,11043399,13525,0,1715883505,13026.99990381,114.55745549999847,53501.67523104 2024-05-16,18:18:27.000,137,11043378,13525,0,1715883506,13027.02011274,114.60679941000126,53501.65426968001 2024-05-16,18:18:28.000,137,11043354,13685,0,1715883507,13027.04032167,114.66319245000341,53501.67523104 2024-05-16,18:18:29.000,137,11043383,13405,0,1715883508,13027.07400321999,114.71253635999892,53501.64728256 2024-05-16,18:18:30.000,137,11043442,13645,0,1715883509,13027.08073953,114.747782010003,53501.60535984001 2024-05-16,18:18:31.000,137,11043410,13805,0,1715883510,13027.067266909995,114.83237157000258,53501.6263212 2024-05-16,18:18:32.000,137,11043391,13805,0,1715883511,13027.08073953,114.89581374000409,53501.64728256 2024-05-16,18:18:33.000,137,11043424,13525,0,1715883512,13027.12115739,115.00155069000175,53501.640295440004 2024-05-16,18:18:34.000,137,11043416,13405,0,1715883513,13027.12115739,115.00859982000111,53501.612346960006 2024-05-16,18:18:35.000,137,11043410,13525,0,1715883514,13027.12115739,115.06499286000326,53501.65426968001 2024-05-16,18:18:36.000,137,11043413,13525,0,1715883515,13027.148102629995,115.12138589999813,53501.710166640005 2024-05-16,18:18:37.000,137,11043414,13485,0,1715883516,13027.16157525,115.14253329000348,53501.70317952001 2024-05-16,18:18:38.000,137,11043328,13525,0,1715883517,13027.12115739,115.20597545999772,53501.68920528 2024-05-16,18:18:39.000,137,11043389,13485,0,1715883518,13027.168311559995,115.2553193700005,53501.68221816001 2024-05-16,18:18:40.000,137,11043413,13805,0,1715883519,13027.208729419996,115.3046632800033,53501.710166640005 2024-05-16,18:18:41.000,137,11043384,13325,0,1715883520,13027.19525679999,115.3681054500048,53501.71715376 2024-05-16,18:18:42.000,137,11043416,13525,0,1715883521,13027.22220204,115.42449848999968,53501.68221816001 2024-05-16,18:18:43.000,137,11043407,13645,0,1715883522,13027.228938349996,115.49498979000055,53501.710166640005 2024-05-16,18:18:44.000,137,11043429,13565,0,1715883523,13027.276092519991,115.50908804999926,53501.73811512 2024-05-16,18:18:45.000,137,11043394,13765,0,1715883524,13027.276092519991,115.60072673999821,53501.79401208 2024-05-16,18:18:46.000,137,11043392,13645,0,1715883525,13027.289565139996,115.62187413000356,53501.75208936001 2024-05-16,18:18:47.000,137,11043377,13445,0,1715883526,13027.269356209996,115.67826716999843,53501.74510224 2024-05-16,18:18:48.000,137,11043367,13525,0,1715883527,13027.28282883,115.6853162999978,53501.7660636 2024-05-16,18:18:49.000,137,11043463,13405,0,1715883528,13027.24241097,115.69236543000443,53501.77305072001 2024-05-16,18:18:50.000,137,11043368,13765,0,1715883529,13027.22220204,115.7487584699993,53501.80099920001 2024-05-16,18:18:51.000,137,11043394,13565,0,1715883530,13027.249147279996,115.76990586000466,53501.84292192 2024-05-16,18:18:52.000,137,11043403,13565,0,1715883531,13027.208729419996,115.82629889999953,53501.84292192 2024-05-16,18:18:53.000,137,11043381,13765,0,1715883532,13027.21546572999,115.87564281000232,53501.87087040001 2024-05-16,18:18:54.000,137,11043397,13485,0,1715883533,13027.289565139996,115.83334802999889,53501.87087040001 2024-05-16,18:18:55.000,137,11043378,13325,0,1715883534,13027.21546572999,115.91088845999911,53501.84990904001 2024-05-16,18:18:56.000,137,11043373,13965,0,1715883535,13027.12115739,115.92498671999783,53501.926767360004 2024-05-16,18:18:57.000,137,11043379,13965,0,1715883536,13027.188520489995,115.93203585000447,53501.91978024001 2024-05-16,18:18:58.000,137,11043338,13405,0,1715883537,13027.127893699995,115.9602323700019,53501.93375448 2024-05-16,18:18:59.000,137,11043403,13845,0,1715883538,13027.067266909995,115.93908498000383,53501.86388328 2024-05-16,18:19:00.000,137,11043362,13325,0,1715883539,13027.01337642999,115.95318324000255,53501.88484464 2024-05-16,18:19:01.000,137,11043391,13725,0,1715883540,13027.02011274,115.94613411000319,53501.926767360004 2024-05-16,18:19:02.000,137,11043385,13805,0,1715883541,13026.986431189995,115.90383932999976,53501.89881888001 2024-05-16,18:19:03.000,137,11043412,13645,0,1715883542,13026.97295856999,115.91793758999847,53501.877857520005 2024-05-16,18:19:04.000,137,11043416,13685,0,1715883543,13026.93254070999,115.88974107000104,53501.86388328 2024-05-16,18:19:05.000,137,11043357,13605,0,1715883544,13026.89212284999,115.86859368000296,53501.89183176 2024-05-16,18:19:06.000,137,11043426,13645,0,1715883545,13026.87191391999,115.78400412000337,53501.91978024001 2024-05-16,18:19:07.000,137,11043371,13845,0,1715883546,13026.89212284999,115.76285672999802,53501.93375448 2024-05-16,18:19:08.000,137,11043389,13565,0,1715883547,13026.89212284999,115.69236543000443,53501.89881888001 2024-05-16,18:19:09.000,137,11043377,13525,0,1715883548,13026.824759749994,115.66416890999972,53501.89881888001 2024-05-16,18:19:10.000,137,11043363,13605,0,1715883549,13026.885386539994,115.60777587000484,53501.98266432 2024-05-16,18:19:11.000,137,11043366,13565,0,1715883550,13026.838232369999,115.5513828300027,53501.975677200004 2024-05-16,18:19:12.000,137,11043414,13965,0,1715883551,13026.797814509999,115.50908804999926,53501.94074160001 2024-05-16,18:19:13.000,137,11043372,13725,0,1715883552,13026.750660339989,115.38925284000288,53501.96170296 2024-05-16,18:19:14.000,137,11043400,13685,0,1715883553,13026.737187719998,115.29761415000394,53501.947728720006 2024-05-16,18:19:15.000,137,11043377,13525,0,1715883554,13026.676560929998,115.21302459000435,53501.996638560006 2024-05-16,18:19:16.000,137,11043389,13445,0,1715883555,13026.676560929998,115.07909112000198,53502.0106128 2024-05-16,18:19:17.000,137,11043412,13645,0,1715883556,13026.629406759988,115.00155069000175,53501.96869008001 2024-05-16,18:19:18.000,137,11043390,13485,0,1715883557,13026.562043659993,114.88171547999809,53502.02458704 2024-05-16,18:19:19.000,137,11043369,13645,0,1715883558,13026.562043659993,114.77597853000043,53501.98266432 2024-05-16,18:19:20.000,137,11043381,13765,0,1715883559,13026.521625799993,114.64204505999805,53502.00362568 2024-05-16,18:19:21.000,137,11043389,13605,0,1715883560,13026.467735320002,114.55745549999847,53501.98266432 2024-05-16,18:19:22.000,137,11043420,13285,0,1715883561,13026.434053769997,114.42352203000337,53501.98965144001 2024-05-16,18:19:23.000,137,11043397,13405,0,1715883562,13026.413844839997,114.31073594999907,53502.0106128 2024-05-16,18:19:24.000,137,11043420,13445,0,1715883563,13026.373426979997,114.23319551999884,53502.00362568 2024-05-16,18:19:25.000,137,11043367,13845,0,1715883564,13026.312800189997,114.09926205000374,53502.01759992001 2024-05-16,18:19:26.000,137,11043323,13565,0,1715883565,13026.312800189997,113.96532858000137,53501.996638560006 2024-05-16,18:19:27.000,137,11043363,13525,0,1715883566,13026.279118639992,113.88073902000178,53502.01759992001 2024-05-16,18:19:28.000,137,11043386,13605,0,1715883567,13026.265646020001,113.78205120000348,53502.01759992001 2024-05-16,18:19:29.000,137,11043407,13565,0,1715883568,13026.279118639992,113.71860903000197,53501.98266432 2024-05-16,18:19:30.000,137,11043356,13925,0,1715883569,13026.285854950002,113.59877381999831,53502.02458704 2024-05-16,18:19:31.000,137,11043385,13405,0,1715883570,13026.279118639992,113.55647904000216,53502.03157416 2024-05-16,18:19:32.000,137,11043453,13445,0,1715883571,13026.272382329997,113.47893861000193,53502.05952264 2024-05-16,18:19:33.000,137,11043391,13605,0,1715883572,13026.292591259997,113.40844731000107,53502.10144536 2024-05-16,18:19:34.000,137,11043426,13405,0,1715883573,13026.319536499992,113.3027103600034,53502.10843248001 2024-05-16,18:19:35.000,137,11043367,13605,0,1715883574,13026.312800189997,113.28156296999805,53502.094458240004 2024-05-16,18:19:36.000,137,11043375,13725,0,1715883575,13026.319536499992,113.1899242799991,53502.17131656 2024-05-16,18:19:37.000,137,11043370,13565,0,1715883576,13026.306063880002,113.16172776000167,53502.17131656 2024-05-16,18:19:38.000,137,11043401,13405,0,1715883577,13026.279118639992,113.03484341999865,53502.12939384 2024-05-16,18:19:39.000,137,11043403,13485,0,1715883578,13026.312800189997,112.99959777000186,53502.18529080001 2024-05-16,18:19:40.000,137,11043361,13605,0,1715883579,13026.272382329997,112.90795908000291,53502.164329440006 2024-05-16,18:19:41.000,137,11043340,13685,0,1715883580,13026.312800189997,112.85156604000076,53502.19227792 2024-05-16,18:19:42.000,137,11043376,13405,0,1715883581,13026.353218049997,112.76697648000118,53502.262149120004 2024-05-16,18:19:43.000,137,11043406,13565,0,1715883582,13026.299327569992,112.68943605000095,53502.26913624 2024-05-16,18:19:44.000,137,11043390,13485,0,1715883583,13026.292591259997,112.60484649000136,53502.30407184001 2024-05-16,18:19:45.000,137,11043380,13245,0,1715883584,13026.258909709992,112.47091301999899,53502.31804608 2024-05-16,18:19:46.000,137,11043368,13445,0,1715883585,13026.218491849992,112.37222520000068,53502.32503320001 2024-05-16,18:19:47.000,137,11043329,13525,0,1715883586,13026.272382329997,112.2523899900043,53502.31804608 2024-05-16,18:19:48.000,137,11043371,13885,0,1715883587,13026.218491849992,112.16075129999808,53502.31804608 2024-05-16,18:19:49.000,137,11043398,14005,0,1715883588,13026.245437090001,112.06206347999978,53502.35298168001 2024-05-16,18:19:50.000,137,11043420,13525,0,1715883589,13026.205019230001,111.92813001000468,53502.40189152001 2024-05-16,18:19:51.000,137,11043329,13965,0,1715883590,13026.198282919991,111.78714741000294,53502.42285288001 2024-05-16,18:19:52.000,137,11043339,13725,0,1715883591,13026.218491849992,111.70255785000336,53502.45778848 2024-05-16,18:19:53.000,137,11043386,13925,0,1715883592,13026.238700779992,111.60387002999778,53502.45778848 2024-05-16,18:19:54.000,137,11043386,13805,0,1715883593,13026.306063880002,111.51223133999883,53502.52067256001 2024-05-16,18:19:55.000,137,11043377,13805,0,1715883594,13026.285854950002,111.41354352000053,53502.55560816 2024-05-16,18:19:56.000,137,11043338,13605,0,1715883595,13026.258909709992,111.28665918000479,53502.56958240001 2024-05-16,18:19:57.000,137,11043405,13965,0,1715883596,13026.258909709992,111.18797135999921,53502.61150512001 2024-05-16,18:19:58.000,137,11043426,13365,0,1715883597,13026.299327569992,111.06813615000283,53502.597530880004 2024-05-16,18:19:59.000,137,11043380,13405,0,1715883598,13026.285854950002,110.97649746000388,53502.646440720004 2024-05-16,18:20:00.000,137,11043365,13685,0,1715883599,13026.245437090001,110.8778096399983,53502.716311920005 2024-05-16,18:20:01.000,137,11043371,13525,0,1715883600,13026.231964469996,110.73682704000385,53502.716311920005 2024-05-16,18:20:02.000,137,11043353,13245,0,1715883601,13026.258909709992,110.65223748000426,53502.77220888 2024-05-16,18:20:03.000,137,11043386,13405,0,1715883602,13026.231964469996,110.51125488000253,53502.80714448001 2024-05-16,18:20:04.000,137,11043360,13925,0,1715883603,13026.231964469996,110.42666532000294,53502.835092960006 2024-05-16,18:20:05.000,137,11043391,13445,0,1715883604,13026.231964469996,110.31387923999864,53502.85605432001 2024-05-16,18:20:06.000,137,11043354,13365,0,1715883605,13026.252173399997,110.15879837999819,53502.932912640004 2024-05-16,18:20:07.000,137,11043347,13605,0,1715883606,13026.191546609996,110.10945447000267,53502.96086112 2024-05-16,18:20:08.000,137,11043338,13165,0,1715883607,13026.184810300001,109.99666838999838,53502.981822480004 2024-05-16,18:20:09.000,137,11043356,13565,0,1715883608,13026.178073989991,109.84863666000456,53503.01675808 2024-05-16,18:20:10.000,137,11043438,13685,0,1715883609,13026.231964469996,109.71470319000218,53503.0586808 2024-05-16,18:20:11.000,137,11043380,13445,0,1715883610,13026.211755539996,109.59486797999853,53503.07265504001 2024-05-16,18:20:12.000,137,11043364,13685,0,1715883611,13026.171337679996,109.46798364000279,53503.14252624001 2024-05-16,18:20:13.000,137,11043387,13365,0,1715883612,13026.198282919991,109.36929582000448,53503.21239744001 2024-05-16,18:20:14.000,137,11043347,13685,0,1715883613,13026.225228160001,109.25650974000018,53503.2333588 2024-05-16,18:20:15.000,137,11043406,13405,0,1715883614,13026.231964469996,109.12257626999781,53503.24733304 2024-05-16,18:20:16.000,137,11043331,13565,0,1715883615,13026.191546609996,109.00274106000143,53503.29624288 2024-05-16,18:20:17.000,137,11043349,13285,0,1715883616,13026.218491849992,108.89700411000376,53503.30323 2024-05-16,18:20:18.000,137,11043366,13325,0,1715883617,13026.238700779992,108.78421802999947,53503.34515272 2024-05-16,18:20:19.000,137,11043384,13525,0,1715883618,13026.205019230001,108.64323542999773,53503.33117848001 2024-05-16,18:20:20.000,137,11043382,13605,0,1715883619,13026.198282919991,108.51635109000199,53503.38008832001 2024-05-16,18:20:21.000,137,11043330,13285,0,1715883620,13026.171337679996,108.40356500999769,53503.42899816001 2024-05-16,18:20:22.000,137,11043317,13685,0,1715883621,13026.151128749996,108.30487718999939,53503.456946640006 2024-05-16,18:20:23.000,137,11043323,13365,0,1715883622,13026.130919819996,108.17799285000365,53503.505856480006 2024-05-16,18:20:24.000,137,11043333,13485,0,1715883623,13026.06355672,108.1215998100015,53503.52681784001 2024-05-16,18:20:25.000,137,11043325,13645,0,1715883624,13026.029875169996,108.05815763999999,53503.52681784001 2024-05-16,18:20:26.000,137,11043334,13485,0,1715883625,13026.02313886,107.90307677999954,53503.59668904001 2024-05-16,18:20:27.000,137,11043372,13485,0,1715883626,13025.93556682999,107.83258547999867,53503.56175344 2024-05-16,18:20:28.000,137,11043330,13405,0,1715883627,13025.90188528,107.74799591999908,53503.66656024001 2024-05-16,18:20:29.000,137,11043370,13885,0,1715883628,13025.89514896999,107.61406245000398,53503.6875216 2024-05-16,18:20:30.000,137,11043369,13645,0,1715883629,13025.85473110999,107.5153746299984,53503.70149584 2024-05-16,18:20:31.000,137,11043353,13685,0,1715883630,13025.82104956,107.45898159000353,53503.77835416 2024-05-16,18:20:32.000,137,11043358,13485,0,1715883631,13025.75368645999,107.37439203000395,53503.792328400006 2024-05-16,18:20:33.000,137,11043415,13925,0,1715883632,13025.659378119999,107.28275333999773,53503.80630264 2024-05-16,18:20:34.000,137,11043411,13645,0,1715883633,13025.618960259999,107.19816377999814,53503.83425112001 2024-05-16,18:20:35.000,137,11043359,13565,0,1715883634,13025.517915609998,107.09242683000048,53503.85521248 2024-05-16,18:20:36.000,137,11043336,13965,0,1715883635,13025.457288819998,107.01488640000025,53503.92508368 2024-05-16,18:20:37.000,137,11043353,13565,0,1715883636,13025.396662029998,106.95144422999874,53503.9670064 2024-05-16,18:20:38.000,137,11043371,13445,0,1715883637,13025.362980479993,106.90210032000323,53503.99495488 2024-05-16,18:20:39.000,137,11043363,13405,0,1715883638,13025.336035239998,106.8598055399998,53504.01591624 2024-05-16,18:20:40.000,137,11043403,13325,0,1715883639,13025.255199519997,106.7611177200015,53504.01591624 2024-05-16,18:20:41.000,137,11043376,13845,0,1715883640,13025.154154869997,106.77521598000021,53504.05085184001 2024-05-16,18:20:42.000,137,11043335,13645,0,1715883641,13025.133945939997,106.66947903000255,53504.04386472 2024-05-16,18:20:43.000,137,11043336,13565,0,1715883642,13025.059846529992,106.62013511999976,53504.11373592 2024-05-16,18:20:44.000,137,11043383,13605,0,1715883643,13025.026164980001,106.58488947000296,53504.12072304001 2024-05-16,18:20:45.000,137,11043390,13765,0,1715883644,13024.945329260001,106.50029991000338,53504.21854272001 2024-05-16,18:20:46.000,137,11043335,13725,0,1715883645,13024.84428461,106.44390687000123,53504.274439680004 2024-05-16,18:20:47.000,137,11043350,13605,0,1715883646,13024.81733936999,106.41571035000379,53504.23950408 2024-05-16,18:20:48.000,137,11043363,13925,0,1715883647,13024.74323996,106.38046469999972,53504.26745256001 2024-05-16,18:20:49.000,137,11043347,13565,0,1715883648,13024.67587685999,106.3311207900042,53504.26745256001 2024-05-16,18:20:50.000,137,11043346,13405,0,1715883649,13024.68261317,106.23948209999799,53504.295401040006 2024-05-16,18:20:51.000,137,11043391,13765,0,1715883650,13024.64219531,106.18308906000311,53504.344310880006 2024-05-16,18:20:52.000,137,11043383,13445,0,1715883651,13024.55462327999,106.21128558000055,53504.36527224001 2024-05-16,18:20:53.000,137,11043338,13805,0,1715883652,13024.57483220999,106.1548925399984,53504.351298 2024-05-16,18:20:54.000,137,11043329,13565,0,1715883653,13024.51420541999,106.12669602000096,53504.38623360001 2024-05-16,18:20:55.000,137,11043347,13805,0,1715883654,13024.48052387,106.04915559000074,53504.41418208001 2024-05-16,18:20:56.000,137,11043367,13685,0,1715883655,13024.43336969999,106.04915559000074,53504.40020784 2024-05-16,18:20:57.000,137,11043324,13525,0,1715883656,13024.379479219999,105.99276254999859,53504.463091920006 2024-05-16,18:20:58.000,137,11043355,13765,0,1715883657,13024.379479219999,105.95046777000243,53504.512001760006 2024-05-16,18:20:59.000,137,11043350,13725,0,1715883658,13024.312116119989,105.93636951000371,53504.50501464001 2024-05-16,18:21:00.000,137,11043354,13645,0,1715883659,13024.258225639998,105.87997647000157,53504.53296312001 2024-05-16,18:21:01.000,137,11043409,13605,0,1715883660,13024.251489329989,105.86587821000285,53504.560911600005 2024-05-16,18:21:02.000,137,11043325,13605,0,1715883661,13024.258225639998,105.83768168999813,53504.54693736 2024-05-16,18:21:03.000,137,11043385,13565,0,1715883662,13024.258225639998,105.78833778000262,53504.60283432001 2024-05-16,18:21:04.000,137,11043325,13405,0,1715883663,13024.163917299993,105.73194474000047,53504.53995024 2024-05-16,18:21:05.000,137,11043349,13645,0,1715883664,13024.163917299993,105.68964996000432,53504.54693736 2024-05-16,18:21:06.000,137,11043380,13365,0,1715883665,13024.110026820003,105.67555169999832,53504.60283432001 2024-05-16,18:21:07.000,137,11043356,13405,0,1715883666,13024.170653609988,105.63325692000217,53504.57488584 2024-05-16,18:21:08.000,137,11043357,13445,0,1715883667,13024.062872649993,105.59096213999874,53504.58187296001 2024-05-16,18:21:09.000,137,11043339,13485,0,1715883668,13024.042663719993,105.58391300999938,53504.5958472 2024-05-16,18:21:10.000,137,11043338,13805,0,1715883669,13024.042663719993,105.47817606000172,53504.61680856 2024-05-16,18:21:11.000,137,11043357,13565,0,1715883670,13023.975300619997,105.44997954000428,53504.5958472 2024-05-16,18:21:12.000,137,11043398,13165,0,1715883671,13023.934882759997,105.42883214999893,53504.57488584 2024-05-16,18:21:13.000,137,11043360,13365,0,1715883672,13023.854047039997,105.39358650000213,53504.58886008 2024-05-16,18:21:14.000,137,11043389,13565,0,1715883673,13023.813629179996,105.34424258999934,53504.60283432001 2024-05-16,18:21:15.000,137,11043342,13725,0,1715883674,13023.800156559992,105.30194781000318,53504.63776992 2024-05-16,18:21:16.000,137,11043353,13445,0,1715883675,13023.719320839991,105.26670215999911,53504.64475704 2024-05-16,18:21:17.000,137,11043370,13485,0,1715883676,13023.712584529996,105.29489868000383,53504.65174416001 2024-05-16,18:21:18.000,137,11043341,13485,0,1715883677,13023.651957739996,105.25965302999975,53504.67270552001 2024-05-16,18:21:19.000,137,11043352,13605,0,1715883678,13023.631748809996,105.23850564000168,53504.68667976 2024-05-16,18:21:20.000,137,11043391,13485,0,1715883679,13023.591330949996,105.18916172999889,53504.75655096 2024-05-16,18:21:21.000,137,11043393,13565,0,1715883680,13023.56438571,105.21030912000424,53504.69366688 2024-05-16,18:21:22.000,137,11043350,13405,0,1715883681,13023.50375892,105.17506347000017,53504.71462824 2024-05-16,18:21:23.000,137,11043396,13525,0,1715883682,13023.429659509995,105.15391608000209,53504.70764112 2024-05-16,18:21:24.000,137,11043351,13445,0,1715883683,13023.389241649995,105.16801434000081,53504.68667976 2024-05-16,18:21:25.000,137,11043344,14045,0,1715883684,13023.41618688999,105.21030912000424,53504.72161536001 2024-05-16,18:21:26.000,137,11043396,13725,0,1715883685,13023.348823789995,105.18211259999953,53504.76353808 2024-05-16,18:21:27.000,137,11043437,13445,0,1715883686,13023.30166962,105.14686695000273,53504.728602480005 2024-05-16,18:21:28.000,137,11043333,13325,0,1715883687,13023.241042829999,105.15391608000209,53504.777512320004 2024-05-16,18:21:29.000,137,11043398,13445,0,1715883688,13023.187152349994,105.09047391000058,53504.81244792 2024-05-16,18:21:30.000,137,11043371,13645,0,1715883689,13023.126525559994,105.09047391000058,53504.78449944 2024-05-16,18:21:31.000,137,11043403,13405,0,1715883690,13023.092844009989,105.07637565000186,53504.7355896 2024-05-16,18:21:32.000,137,11043431,13565,0,1715883691,13023.052426149989,105.04112999999779,53504.76353808 2024-05-16,18:21:33.000,137,11043414,13765,0,1715883692,13023.025480909993,105.05522826000379,53504.77052520001 2024-05-16,18:21:34.000,137,11043358,13565,0,1715883693,13022.924436259993,104.9706387000042,53504.70764112 2024-05-16,18:21:35.000,137,11043363,13485,0,1715883694,13022.830127920002,104.94949130999885,53504.70065400001 2024-05-16,18:21:36.000,137,11043337,13565,0,1715883695,13022.789710060002,104.92129479000141,53504.777512320004 2024-05-16,18:21:37.000,137,11043371,13565,0,1715883696,13022.735819579997,104.86490174999926,53504.74956384001 2024-05-16,18:21:38.000,137,11043356,13565,0,1715883697,13022.648247550002,104.82260697000311,53504.64475704 2024-05-16,18:21:39.000,137,11043383,13445,0,1715883698,13022.601093379992,104.73801741000352,53504.72161536001 2024-05-16,18:21:40.000,137,11043334,13405,0,1715883699,13022.48657611,104.74506654000288,53504.70065400001 2024-05-16,18:21:41.000,137,11043350,13805,0,1715883700,13022.392267769996,104.69572263000009,53504.7355896 2024-05-16,18:21:42.000,137,11043393,13365,0,1715883701,13022.3451136,104.6604769800033,53504.65174416001 2024-05-16,18:21:43.000,137,11043391,13245,0,1715883702,13022.26427788,104.59703481000179,53504.679692640006 2024-05-16,18:21:44.000,137,11043371,13645,0,1715883703,13022.17670584999,104.54064176999964,53504.658731280004 2024-05-16,18:21:45.000,137,11043346,13965,0,1715883704,13022.129551679995,104.49129786000412,53504.62379568001 2024-05-16,18:21:46.000,137,11043363,13405,0,1715883705,13022.089133819994,104.47015046999877,53504.609821440004 2024-05-16,18:21:47.000,137,11043414,13525,0,1715883706,13022.008298099994,104.44195395000133,53504.58187296001 2024-05-16,18:21:48.000,137,11043400,13805,0,1715883707,13021.97461654999,104.37146265000047,53504.56789872 2024-05-16,18:21:49.000,137,11043402,13605,0,1715883708,13021.920726069999,104.33621700000367,53504.50501464001 2024-05-16,18:21:50.000,137,11043316,13605,0,1715883709,13021.920726069999,104.30802047999896,53504.53296312001 2024-05-16,18:21:51.000,137,11043415,13765,0,1715883710,13021.940934999999,104.2657257000028,53504.50501464001 2024-05-16,18:21:52.000,137,11043407,13405,0,1715883711,13021.927462379994,104.23752917999809,53504.53995024 2024-05-16,18:21:53.000,137,11043395,13885,0,1715883712,13021.927462379994,104.20933266000065,53504.47706616 2024-05-16,18:21:54.000,137,11043377,13765,0,1715883713,13021.981352859999,104.19523440000194,53504.525976 2024-05-16,18:21:55.000,137,11043378,13525,0,1715883714,13021.961143929999,104.13179223000043,53504.491040400004 2024-05-16,18:21:56.000,137,11043371,13925,0,1715883715,13022.008298099994,104.09654658000363,53504.50501464001 2024-05-16,18:21:57.000,137,11043379,13605,0,1715883716,13022.028507029994,104.08244832000491,53504.42815632 2024-05-16,18:21:58.000,137,11043394,13605,0,1715883717,13022.05545226999,104.08949745000427,53504.463091920006 2024-05-16,18:21:59.000,137,11043369,13645,0,1715883718,13022.048715959994,104.07539918999828,53504.47706616 2024-05-16,18:22:00.000,137,11043336,13805,0,1715883719,13022.048715959994,104.06835005999892,53504.40020784 2024-05-16,18:22:01.000,137,11043343,13845,0,1715883720,13022.048715959994,104.07539918999828,53504.37924648 2024-05-16,18:22:02.000,137,11043379,13765,0,1715883721,13022.04197965,104.06835005999892,53504.36527224001 2024-05-16,18:22:03.000,137,11043367,13965,0,1715883722,13022.021770719999,104.04720267000084,53504.40719496 2024-05-16,18:22:04.000,137,11043404,13965,0,1715883723,13022.008298099994,104.02605528000277,53504.36527224001 2024-05-16,18:22:05.000,137,11043333,13565,0,1715883724,13022.01503440999,104.08244832000491,53504.26046544 2024-05-16,18:22:06.000,137,11043384,13965,0,1715883725,13022.06218858,104.07539918999828,53504.351298 2024-05-16,18:22:07.000,137,11043398,13605,0,1715883726,13022.048715959994,104.07539918999828,53504.33033664 2024-05-16,18:22:08.000,137,11043356,13765,0,1715883727,13022.068924889994,104.06130092999956,53504.33033664 2024-05-16,18:22:09.000,137,11043373,13525,0,1715883728,13022.089133819994,104.08244832000491,53504.28841392001 2024-05-16,18:22:10.000,137,11043334,13765,0,1715883729,13022.13628798999,104.10359571000299,53504.2814268 2024-05-16,18:22:11.000,137,11043413,13565,0,1715883730,13022.15649691999,104.09654658000363,53504.2814268 2024-05-16,18:22:12.000,137,11043392,13645,0,1715883731,13022.190178469995,104.13179223000043,53504.31636240001 2024-05-16,18:22:13.000,137,11043402,13685,0,1715883732,13022.271014189995,104.13884135999979,53504.295401040006 2024-05-16,18:22:14.000,137,11043396,14085,0,1715883733,13022.28448681,104.18113614000322,53504.31636240001 2024-05-16,18:22:15.000,137,11043356,13725,0,1715883734,13022.37879514999,104.18113614000322,53504.30238816 2024-05-16,18:22:16.000,137,11043421,13885,0,1715883735,13022.419213009991,104.21638179000001,53504.30238816 2024-05-16,18:22:17.000,137,11043391,13885,0,1715883736,13022.493312419996,104.21638179000001,53504.2814268 2024-05-16,18:22:18.000,137,11043424,13805,0,1715883737,13022.553939209996,104.25867657000344,53504.30937528 2024-05-16,18:22:19.000,137,11043405,13805,0,1715883738,13022.628038620001,104.30802047999896,53504.295401040006 2024-05-16,18:22:20.000,137,11043347,13485,0,1715883739,13022.729083270002,104.37146265000047,53504.344310880006 2024-05-16,18:22:21.000,137,11043386,13765,0,1715883740,13022.816655299997,104.42080656000326,53504.37225936 2024-05-16,18:22:22.000,137,11043412,13565,0,1715883741,13022.863809469993,104.47719959999813,53504.393220720005 2024-05-16,18:22:23.000,137,11043384,14085,0,1715883742,13022.931172569988,104.56883829000435,53504.37924648 2024-05-16,18:22:24.000,137,11043417,13845,0,1715883743,13023.025480909993,104.64637872000458,53504.33033664 2024-05-16,18:22:25.000,137,11043329,14085,0,1715883744,13023.099580319998,104.75211567000224,53504.33732376001 2024-05-16,18:22:26.000,137,11043357,14005,0,1715883745,13023.166943419994,104.80145957999775,53504.393220720005 2024-05-16,18:22:27.000,137,11043414,13565,0,1715883746,13023.29493330999,104.92834392000077,53504.44911768 2024-05-16,18:22:28.000,137,11043379,13885,0,1715883747,13023.33535116999,104.95654043999821,53504.442130560004 2024-05-16,18:22:29.000,137,11043380,13925,0,1715883748,13023.35556009999,105.05522826000379,53504.463091920006 2024-05-16,18:22:30.000,137,11043409,13685,0,1715883749,13023.47681367999,105.18211259999953,53504.53296312001 2024-05-16,18:22:31.000,137,11043417,13805,0,1715883750,13023.52396785,105.23145651000232,53504.54693736 2024-05-16,18:22:32.000,137,11043370,13925,0,1715883751,13023.6250125,105.30194781000318,53504.57488584 2024-05-16,18:22:33.000,137,11043390,14085,0,1715883752,13023.699111909991,105.34424258999934,53504.5958472 2024-05-16,18:22:34.000,137,11043365,13245,0,1715883753,13023.739529769991,105.35834084999806,53504.609821440004 2024-05-16,18:22:35.000,137,11043436,13405,0,1715883754,13023.753002389996,105.4147338900002,53504.65174416001 2024-05-16,18:22:36.000,137,11043374,13845,0,1715883755,13023.800156559992,105.44293040999764,53504.65174416001 2024-05-16,18:22:37.000,137,11043394,13325,0,1715883756,13023.833838109997,105.464077800003,53504.69366688 2024-05-16,18:22:38.000,137,11043415,13445,0,1715883757,13023.860783349992,105.49932344999979,53504.70764112 2024-05-16,18:22:39.000,137,11043418,13445,0,1715883758,13023.793420249996,105.50637257999915,53504.7355896 2024-05-16,18:22:40.000,137,11043399,13525,0,1715883759,13023.773211319996,105.49227432000043,53504.630782800006 2024-05-16,18:22:41.000,137,11043383,13285,0,1715883760,13023.739529769991,105.47817606000172,53504.7355896 2024-05-16,18:22:42.000,137,11043382,13765,0,1715883761,13023.732793459996,105.44997954000428,53504.69366688 2024-05-16,18:22:43.000,137,11043386,13605,0,1715883762,13023.651957739996,105.44293040999764,53504.70065400001 2024-05-16,18:22:44.000,137,11043407,13885,0,1715883763,13023.611539879996,105.42178301999957,53504.7355896 2024-05-16,18:22:45.000,137,11043374,13805,0,1715883764,13023.571122019996,105.4147338900002,53504.74257672 2024-05-16,18:22:46.000,137,11043385,13405,0,1715883765,13023.55764939999,105.35834084999806,53504.74257672 2024-05-16,18:22:47.000,137,11043349,13565,0,1715883766,13023.53744046999,105.39358650000213,53504.798473680006 2024-05-16,18:22:48.000,137,11043441,13525,0,1715883767,13023.48354999,105.3512917199987,53504.74257672 2024-05-16,18:22:49.000,137,11043402,13925,0,1715883768,13023.50375892,105.33719345999998,53504.75655096 2024-05-16,18:22:50.000,137,11043400,13525,0,1715883769,13023.49702260999,105.3653899800047,53504.7355896 2024-05-16,18:22:51.000,137,11043399,13565,0,1715883770,13023.53744046999,105.33014433000062,53504.78449944 2024-05-16,18:22:52.000,137,11043430,13605,0,1715883771,13023.59806725999,105.34424258999934,53504.78449944 2024-05-16,18:22:53.000,137,11043407,13405,0,1715883772,13023.66543036,105.34424258999934,53504.79148656001 2024-05-16,18:22:54.000,137,11043345,13565,0,1715883773,13023.753002389996,105.37948824000341,53504.75655096 2024-05-16,18:22:55.000,137,11043316,13645,0,1715883774,13023.833838109997,105.44293040999764,53504.79148656001 2024-05-16,18:22:56.000,137,11043392,13685,0,1715883775,13023.901201209992,105.48522519000107,53504.74257672 2024-05-16,18:22:57.000,137,11043388,13405,0,1715883776,13024.042663719993,105.50637257999915,53504.69366688 2024-05-16,18:22:58.000,137,11043421,13845,0,1715883777,13024.157180989998,105.5627656200013,53504.76353808 2024-05-16,18:22:59.000,137,11043404,13405,0,1715883778,13024.244753019993,105.61210953000409,53504.75655096 2024-05-16,18:23:00.000,137,11043348,13605,0,1715883779,13024.386215529994,105.64030605000153,53504.75655096 2024-05-16,18:23:01.000,137,11043383,13765,0,1715883780,13024.527678039994,105.64030605000153,53504.79148656001 2024-05-16,18:23:02.000,137,11043369,13485,0,1715883781,13024.608513759995,105.61915866000345,53504.83340928 2024-05-16,18:23:03.000,137,11043383,13845,0,1715883782,13024.669140549995,105.68260082999768,53504.84039640001 2024-05-16,18:23:04.000,137,11043413,13525,0,1715883783,13024.770185199995,105.76014125999791,53504.88231912 2024-05-16,18:23:05.000,137,11043381,13605,0,1715883784,13024.83754829999,105.78833778000262,53504.90328048 2024-05-16,18:23:06.000,137,11043353,13565,0,1715883785,13024.931856639996,105.80243604000134,53504.90328048 2024-05-16,18:23:07.000,137,11043377,13605,0,1715883786,13025.005956050001,105.82358342999942,53504.92424184 2024-05-16,18:23:08.000,137,11043413,13885,0,1715883787,13025.073319149997,105.85882908000349,53504.91725472001 2024-05-16,18:23:09.000,137,11043400,13765,0,1715883788,13025.127209630002,105.86587821000285,53504.95219032 2024-05-16,18:23:10.000,137,11043387,13485,0,1715883789,13025.147418560002,105.89407473000028,53504.95917744001 2024-05-16,18:23:11.000,137,11043371,13845,0,1715883790,13025.234990589997,105.86587821000285,53504.95219032 2024-05-16,18:23:12.000,137,11043409,13205,0,1715883791,13025.228254280002,105.86587821000285,53504.896293360005 2024-05-16,18:23:13.000,137,11043404,13725,0,1715883792,13025.201309039992,105.85882908000349,53504.95917744001 2024-05-16,18:23:14.000,137,11043400,13565,0,1715883793,13025.268672140002,105.84473082000477,53504.98712592001 2024-05-16,18:23:15.000,137,11043372,13605,0,1715883794,13025.288881070002,105.79538691000198,53505.02206152 2024-05-16,18:23:16.000,137,11043393,13885,0,1715883795,13025.295617379998,105.76719039000454,53505.02904864 2024-05-16,18:23:17.000,137,11043367,13405,0,1715883796,13025.349507860003,105.73899386999983,53505.02206152 2024-05-16,18:23:18.000,137,11043375,13445,0,1715883797,13025.376453099998,105.71784648000175,53505.015074400006 2024-05-16,18:23:19.000,137,11043376,13685,0,1715883798,13025.396662029998,105.68964996000432,53505.05699712001 2024-05-16,18:23:20.000,137,11043398,13565,0,1715883799,13025.369716789988,105.61210953000409,53505.00110016 2024-05-16,18:23:21.000,137,11043376,13805,0,1715883800,13025.430343579988,105.5627656200013,53505.03603576001 2024-05-16,18:23:22.000,137,11043397,13605,0,1715883801,13025.490970369989,105.50637257999915,53505.063984240005 2024-05-16,18:23:23.000,137,11043432,13525,0,1715883802,13025.484234059993,105.44997954000428,53505.07097136 2024-05-16,18:23:24.000,137,11043357,13645,0,1715883803,13025.504442989994,105.40063563000149,53505.02206152 2024-05-16,18:23:25.000,137,11043366,13325,0,1715883804,13025.544860849994,105.33719345999998,53505.03603576001 2024-05-16,18:23:26.000,137,11043392,13525,0,1715883805,13025.592015019989,105.26670215999911,53505.05699712001 2024-05-16,18:23:27.000,137,11043408,13565,0,1715883806,13025.645905499994,105.22440738000296,53505.07097136 2024-05-16,18:23:28.000,137,11043353,13885,0,1715883807,13025.69305966999,105.18916172999889,53505.063984240005 2024-05-16,18:23:29.000,137,11043353,13605,0,1715883808,13025.75368645999,105.16801434000081,53505.09891984 2024-05-16,18:23:30.000,137,11043352,13525,0,1715883809,13025.767159079995,105.11867042999802,53505.05699712001 2024-05-16,18:23:31.000,137,11043389,13565,0,1715883810,13025.83452217999,105.03408086999843,53505.04302288 2024-05-16,18:23:32.000,137,11043342,13725,0,1715883811,13025.95577575999,105.01998260999972,53505.05001 2024-05-16,18:23:33.000,137,11043357,13525,0,1715883812,13026.009666239996,104.99883522000164,53505.10590696001 2024-05-16,18:23:34.000,137,11043371,13565,0,1715883813,13026.05682040999,104.94244217999949,53505.063984240005 2024-05-16,18:23:35.000,137,11043410,13605,0,1715883814,13026.097238269991,104.94244217999949,53505.09891984 2024-05-16,18:23:36.000,137,11043378,13565,0,1715883815,13026.184810300001,104.9071965300027,53505.09193272 2024-05-16,18:23:37.000,137,11043344,13365,0,1715883816,13026.285854950002,104.9071965300027,53505.133855440006 2024-05-16,18:23:38.000,137,11043299,13445,0,1715883817,13026.333009119997,104.88604914000462,53505.10590696001 2024-05-16,18:23:39.000,137,11043395,13525,0,1715883818,13026.380163289992,104.83670523000183,53505.12686832001 2024-05-16,18:23:40.000,137,11043354,13565,0,1715883819,13026.447526390002,104.82260697000311,53505.1897524 2024-05-16,18:23:41.000,137,11043397,14005,0,1715883820,13026.467735320002,104.7944104499984,53505.161803920004 2024-05-16,18:23:42.000,137,11043407,13485,0,1715883821,13026.548571040003,104.77326306000032,53505.23866224 2024-05-16,18:23:43.000,137,11043378,13965,0,1715883822,13026.595725209998,104.71687001999817,53505.22468800001 2024-05-16,18:23:44.000,137,11043343,13925,0,1715883823,13026.636143069998,104.7239191500048,53505.23866224 2024-05-16,18:23:45.000,137,11043407,13285,0,1715883824,13026.696769859998,104.66752611000265,53505.1897524 2024-05-16,18:23:46.000,137,11043348,13845,0,1715883825,13026.791078199989,104.63228045999858,53505.26661072 2024-05-16,18:23:47.000,137,11043356,13445,0,1715883826,13026.818023439999,104.57588742000371,53505.231675120005 2024-05-16,18:23:48.000,137,11043432,13725,0,1715883827,13026.878650229999,104.547690899999,53505.23866224 2024-05-16,18:23:49.000,137,11043401,13925,0,1715883828,13026.905595469994,104.46310133999941,53505.329494800004 2024-05-16,18:23:50.000,137,11043399,13445,0,1715883829,13026.925804399994,104.35031526000239,53505.280584960004 2024-05-16,18:23:51.000,137,11043334,13645,0,1715883830,13026.986431189995,104.33621700000367,53505.37141752001 2024-05-16,18:23:52.000,137,11043357,13365,0,1715883831,13027.02011274,104.27277483000216,53505.37141752001 2024-05-16,18:23:53.000,137,11043359,13365,0,1715883832,13027.10094846,104.21638179000001,53505.30853344 2024-05-16,18:23:54.000,137,11043354,13685,0,1715883833,13027.127893699995,104.21638179000001,53505.34346904001 2024-05-16,18:23:55.000,137,11043359,13405,0,1715883834,13027.12115739,104.11064484000235,53505.301546320006 2024-05-16,18:23:56.000,137,11043370,13605,0,1715883835,13027.21546572999,104.04015354000148,53505.34346904001 2024-05-16,18:23:57.000,137,11043331,13285,0,1715883836,13027.25588358999,104.00490789000469,53505.38539176 2024-05-16,18:23:58.000,137,11043384,13605,0,1715883837,13027.329982999996,103.96261311000126,53505.399366000005 2024-05-16,18:23:59.000,137,11043366,13565,0,1715883838,13027.424291340001,103.91326919999847,53505.40635312 2024-05-16,18:24:00.000,137,11043393,13445,0,1715883839,13027.545544920002,103.87802355000167,53505.39237888001 2024-05-16,18:24:01.000,137,11043375,13525,0,1715883840,13027.639853259992,103.84277790000488,53505.39237888001 2024-05-16,18:24:02.000,137,11043402,13445,0,1715883841,13027.720688979993,103.82163050999952,53505.47622432 2024-05-16,18:24:03.000,137,11043360,13685,0,1715883842,13027.794788389998,103.76523747000465,53505.4343016 2024-05-16,18:24:04.000,137,11043350,13765,0,1715883843,13027.902569349993,103.72999182000058,53505.469237200006 2024-05-16,18:24:05.000,137,11043369,13805,0,1715883844,13027.996877689999,103.7088444300025,53505.51115992001 2024-05-16,18:24:06.000,137,11043400,13565,0,1715883845,13028.13160388999,103.67359877999843,53505.55308264 2024-05-16,18:24:07.000,137,11043349,13845,0,1715883846,13028.27980271,103.63835313000163,53505.574044 2024-05-16,18:24:08.000,137,11043381,13925,0,1715883847,13028.44147415,103.61720574000356,53505.60897960001 2024-05-16,18:24:09.000,137,11043351,13405,0,1715883848,13028.549255109996,103.58900921999884,53505.615966720005 2024-05-16,18:24:10.000,137,11043405,13405,0,1715883849,13028.643563450001,103.54671444000269,53505.664876560004 2024-05-16,18:24:11.000,137,11043400,13685,0,1715883850,13028.805234890002,103.52556705000461,53505.75570912001 2024-05-16,18:24:12.000,137,11043398,13845,0,1715883851,13028.987115260003,103.50441965999926,53505.74173488 2024-05-16,18:24:13.000,137,11043388,13845,0,1715883852,13029.081423599993,103.50441965999926,53505.76968336 2024-05-16,18:24:14.000,137,11043349,13765,0,1715883853,13029.202677179994,103.51146878999862,53505.81160608 2024-05-16,18:24:15.000,137,11043354,13765,0,1715883854,13029.29024920999,103.4621248800031,53505.86750304 2024-05-16,18:24:16.000,137,11043409,13685,0,1715883855,13029.43844803,103.43392835999839,53505.91641288 2024-05-16,18:24:17.000,137,11043391,13725,0,1715883856,13029.49907482,103.4621248800031,53505.951348480005 2024-05-16,18:24:18.000,137,11043427,13605,0,1715883857,13029.6203284,103.44097748999775,53505.96532272001 2024-05-16,18:24:19.000,137,11043371,13885,0,1715883858,13029.70116412,103.42687922999903,53506.00724544 2024-05-16,18:24:20.000,137,11043333,13565,0,1715883859,13029.768527219996,103.42687922999903,53506.10506512 2024-05-16,18:24:21.000,137,11043355,13565,0,1715883860,13029.849362939996,103.40573184000095,53506.12602648 2024-05-16,18:24:22.000,137,11043404,13485,0,1715883861,13029.923462350002,103.40573184000095,53506.140000720006 2024-05-16,18:24:23.000,137,11043361,13765,0,1715883862,13029.997561759992,103.37753532000352,53506.24480752 2024-05-16,18:24:24.000,137,11043408,13685,0,1715883863,13030.058188549992,103.35638792999816,53506.30070448001 2024-05-16,18:24:25.000,137,11043404,13685,0,1715883864,13030.112079029997,103.37753532000352,53506.32166584 2024-05-16,18:24:26.000,137,11043404,13525,0,1715883865,13030.118815339993,103.27884749999794,53506.4124984 2024-05-16,18:24:27.000,137,11043363,13885,0,1715883866,13030.213123679998,103.25770010999986,53506.4124984 2024-05-16,18:24:28.000,137,11043424,13765,0,1715883867,13030.226596299988,103.31409315000201,53506.48935672 2024-05-16,18:24:29.000,137,11043372,13605,0,1715883868,13030.246805229988,103.29999489000329,53506.51031808 2024-05-16,18:24:30.000,137,11043366,13605,0,1715883869,13030.260277849993,103.26474923999922,53506.55922792 2024-05-16,18:24:31.000,137,11043422,13565,0,1715883870,13030.273750469998,103.25770010999986,53506.64307336001 2024-05-16,18:24:32.000,137,11043416,13765,0,1715883871,13030.293959399998,103.22245446000306,53506.67800896 2024-05-16,18:24:33.000,137,11043431,13685,0,1715883872,13030.347849879989,103.23655272000178,53506.73390592001 2024-05-16,18:24:34.000,137,11043401,14005,0,1715883873,13030.395004049999,103.20130706999771,53506.81775136 2024-05-16,18:24:35.000,137,11043356,13405,0,1715883874,13030.395004049999,103.15901229000156,53506.83172560001 2024-05-16,18:24:36.000,137,11043396,13725,0,1715883875,13030.415212979999,103.14491403000284,53506.82473848 2024-05-16,18:24:37.000,137,11043425,13925,0,1715883876,13030.462367149994,103.13786490000348,53506.91557104 2024-05-16,18:24:38.000,137,11043427,13605,0,1715883877,13030.475839769999,103.06737360000261,53506.92954528001 2024-05-16,18:24:39.000,137,11043366,13205,0,1715883878,13030.52973024999,103.03212794999854,53507.01339072 2024-05-16,18:24:40.000,137,11043396,13565,0,1715883879,13030.543202869994,103.0039314300011,53507.027364960006 2024-05-16,18:24:41.000,137,11043412,13285,0,1715883880,13030.563411799994,102.97573491000367,53507.04832632001 2024-05-16,18:24:42.000,137,11043406,13645,0,1715883881,13030.624038589995,102.9404892599996,53507.1112104 2024-05-16,18:24:43.000,137,11043429,13365,0,1715883882,13030.65098382999,102.91229274000216,53507.21601720001 2024-05-16,18:24:44.000,137,11043378,13445,0,1715883883,13030.67792907,102.89114535000408,53507.26492704001 2024-05-16,18:24:45.000,137,11043361,13245,0,1715883884,13030.745292169995,102.84885057000065,53507.25793992 2024-05-16,18:24:46.000,137,11043458,13485,0,1715883885,13030.805918959995,102.84885057000065,53507.29986264 2024-05-16,18:24:47.000,137,11043404,13525,0,1715883886,13030.81265526999,102.81360492000385,53507.34877248 2024-05-16,18:24:48.000,137,11043384,13685,0,1715883887,13030.79918265,102.75016275000235,53507.36973384 2024-05-16,18:24:49.000,137,11043388,13685,0,1715883888,13030.866545749996,102.71491709999827,53507.40466944001 2024-05-16,18:24:50.000,137,11043339,13565,0,1715883889,13030.954117779991,102.67262232000212,53507.47454064001 2024-05-16,18:24:51.000,137,11043379,13525,0,1715883890,13030.94064516,102.67967145000148,53507.51646336 2024-05-16,18:24:52.000,137,11043394,13525,0,1715883891,13030.94064516,102.65147493000404,53507.53742472 2024-05-16,18:24:53.000,137,11043407,13205,0,1715883892,13031.014744569991,102.60918015000061,53507.54441184 2024-05-16,18:24:54.000,137,11043370,13405,0,1715883893,13031.088843979996,102.55278710999846,53507.60030880001 2024-05-16,18:24:55.000,137,11043417,13605,0,1715883894,13031.082107670001,102.5457379799991,53507.64921864001 2024-05-16,18:24:56.000,137,11043368,13525,0,1715883895,13031.082107670001,102.53163972000038,53507.69114136001 2024-05-16,18:24:57.000,137,11043386,13725,0,1715883896,13031.129261839997,102.51754146000167,53507.7749868 2024-05-16,18:24:58.000,137,11043407,13525,0,1715883897,13031.102316600001,102.46819754999888,53507.795948160005 2024-05-16,18:24:59.000,137,11043403,13605,0,1715883898,13031.142734460002,102.4470501600008,53507.81690952001 2024-05-16,18:25:00.000,137,11043413,13565,0,1715883899,13031.109052909997,102.4470501600008,53507.87280648 2024-05-16,18:25:01.000,137,11043395,13605,0,1715883900,13031.142734460002,102.43295190000208,53507.92171632 2024-05-16,18:25:02.000,137,11043387,13725,0,1715883901,13031.176416009992,102.43295190000208,53507.963639040005 2024-05-16,18:25:03.000,137,11043383,13765,0,1715883902,13031.122525530001,102.45409929000016,53508.00556176001 2024-05-16,18:25:04.000,137,11043363,13565,0,1715883903,13031.088843979996,102.42590277000272,53508.06145872 2024-05-16,18:25:05.000,137,11043327,13605,0,1715883904,13031.075371359992,102.48229581000487,53508.131329920005 2024-05-16,18:25:06.000,137,11043339,13285,0,1715883905,13031.061898740001,102.45409929000016,53508.15229128001 2024-05-16,18:25:07.000,137,11043372,13365,0,1715883906,13031.008008259996,102.43295190000208,53508.16626552 2024-05-16,18:25:08.000,137,11043341,13645,0,1715883907,13030.967590399996,102.4470501600008,53508.19421400001 2024-05-16,18:25:09.000,137,11043362,13605,0,1715883908,13030.94064516,102.41885364000336,53508.23613672 2024-05-16,18:25:10.000,137,11043333,13765,0,1715883909,13030.92043623,102.41885364000336,53508.27805944 2024-05-16,18:25:11.000,137,11043360,13645,0,1715883910,13030.83960051,102.42590277000272,53508.347930640004 2024-05-16,18:25:12.000,137,11043373,13765,0,1715883911,13030.77897372,102.42590277000272,53508.368892000006 2024-05-16,18:25:13.000,137,11043396,13445,0,1715883912,13030.71834693,102.40475538000464,53508.43177608 2024-05-16,18:25:14.000,137,11043392,13445,0,1715883913,13030.65098382999,102.36246060000121,53508.4736988 2024-05-16,18:25:15.000,137,11043384,13405,0,1715883914,13030.61056596999,102.32721495000442,53508.50164728 2024-05-16,18:25:16.000,137,11043361,13765,0,1715883915,13030.522993939994,102.32721495000442,53508.50863440001 2024-05-16,18:25:17.000,137,11043352,13765,0,1715883916,13030.428685599989,102.28492017000099,53508.515621520004 2024-05-16,18:25:18.000,137,11043328,13725,0,1715883917,13030.354586189998,102.27787104000163,53508.57151848 2024-05-16,18:25:19.000,137,11043383,13645,0,1715883918,13030.273750469998,102.25672365000355,53508.56453136 2024-05-16,18:25:20.000,137,11043342,13605,0,1715883919,13030.199651059993,102.22852712999884,53508.66235104 2024-05-16,18:25:21.000,137,11043351,13565,0,1715883920,13030.159233199993,102.22147799999948,53508.64138968 2024-05-16,18:25:22.000,137,11043419,13645,0,1715883921,13030.064924860002,102.19328148000204,53508.634402560005 2024-05-16,18:25:23.000,137,11043380,13605,0,1715883922,13029.977352829992,102.15803582999797,53508.66933816 2024-05-16,18:25:24.000,137,11043410,13685,0,1715883923,13029.862835560001,102.15098669999861,53508.73920936 2024-05-16,18:25:25.000,137,11043357,13845,0,1715883924,13029.748318289996,102.1368884399999,53508.76017072 2024-05-16,18:25:26.000,137,11043387,13925,0,1715883925,13029.667482569996,102.11574105000182,53508.73920936 2024-05-16,18:25:27.000,137,11043369,13565,0,1715883926,13029.57317422999,102.1016427900031,53508.76017072 2024-05-16,18:25:28.000,137,11043372,13645,0,1715883927,13029.51254743999,102.08049539999774,53508.753183600005 2024-05-16,18:25:29.000,137,11043370,13605,0,1715883928,13029.465393269995,102.04524975000095,53508.73920936 2024-05-16,18:25:30.000,137,11043394,13645,0,1715883929,13029.45192064999,102.03820062000159,53508.76715784 2024-05-16,18:25:31.000,137,11043350,13565,0,1715883930,13029.317194449999,101.9888567099988,53508.77414496001 2024-05-16,18:25:32.000,137,11043369,13565,0,1715883931,13029.276776589999,101.953611060002,53508.80908056 2024-05-16,18:25:33.000,137,11043358,13765,0,1715883932,13029.168995629989,101.92541454000457,53508.87895176 2024-05-16,18:25:34.000,137,11043373,13645,0,1715883933,13029.101632529993,101.94656193000264,53508.84401616001 2024-05-16,18:25:35.000,137,11043344,14125,0,1715883934,13029.047742049988,101.91131627999857,53508.87895176 2024-05-16,18:25:36.000,137,11043342,13445,0,1715883935,13028.987115260003,101.93246367000393,53508.920874480005 2024-05-16,18:25:37.000,137,11043427,13525,0,1715883936,13028.966906330003,101.90426714999921,53508.920874480005 2024-05-16,18:25:38.000,137,11043363,13405,0,1715883937,13028.939961089993,101.86197237000306,53508.920874480005 2024-05-16,18:25:39.000,137,11043367,13565,0,1715883938,13028.899543229993,101.86902150000242,53508.97677144 2024-05-16,18:25:40.000,137,11043341,13845,0,1715883939,13028.865861680002,101.86197237000306,53508.969784320005 2024-05-16,18:25:41.000,137,11043331,13525,0,1715883940,13028.832180129997,101.83377584999835,53509.06061688001 2024-05-16,18:25:42.000,137,11043396,13565,0,1715883941,13028.825443820002,101.83377584999835,53509.018694160004 2024-05-16,18:25:43.000,137,11043380,13405,0,1715883942,13028.785025960002,101.87607063000178,53509.04664264 2024-05-16,18:25:44.000,137,11043396,13805,0,1715883943,13028.845652750002,101.87607063000178,53509.01170704001 2024-05-16,18:25:45.000,137,11043331,13845,0,1715883944,13028.832180129997,101.8549232400037,53509.03266840001 2024-05-16,18:25:46.000,137,11043371,13765,0,1715883945,13028.811971199997,101.86197237000306,53509.05362976 2024-05-16,18:25:47.000,137,11043362,13725,0,1715883946,13028.852389059997,101.86197237000306,53509.088565360005 2024-05-16,18:25:48.000,137,11043367,13725,0,1715883947,13028.852389059997,101.86902150000242,53509.06061688001 2024-05-16,18:25:49.000,137,11043365,13645,0,1715883948,13028.852389059997,101.87607063000178,53509.067604 2024-05-16,18:25:50.000,137,11043371,13965,0,1715883949,13028.946697400002,101.90426714999921,53509.15144944001 2024-05-16,18:25:51.000,137,11043342,13525,0,1715883950,13028.973642639998,101.89721801999985,53509.15144944001 2024-05-16,18:25:52.000,137,11043348,13645,0,1715883951,13028.973642639998,101.90426714999921,53509.13048808001 2024-05-16,18:25:53.000,137,11043367,13565,0,1715883952,13029.020796809993,101.91836540999793,53509.13048808001 2024-05-16,18:25:54.000,137,11043361,13405,0,1715883953,13029.047742049988,101.87607063000178,53509.207346400006 2024-05-16,18:25:55.000,137,11043360,13285,0,1715883954,13029.067950979988,101.88311976000114,53509.21433352 2024-05-16,18:25:56.000,137,11043323,13565,0,1715883955,13029.081423599993,101.88311976000114,53509.23529488 2024-05-16,18:25:57.000,137,11043351,13485,0,1715883956,13029.155523009998,101.87607063000178,53509.305166080005 2024-05-16,18:25:58.000,137,11043358,13285,0,1715883957,13029.182468249994,101.88311976000114,53509.36106304 2024-05-16,18:25:59.000,137,11043338,13445,0,1715883958,13029.222886109994,101.87607063000178,53509.3121532 2024-05-16,18:26:00.000,137,11043364,13365,0,1715883959,13029.236358729999,101.89721801999985,53509.305166080005 2024-05-16,18:26:01.000,137,11043377,13645,0,1715883960,13029.256567659999,101.8901688900005,53509.34708880001 2024-05-16,18:26:02.000,137,11043409,13685,0,1715883961,13029.283512899994,101.89721801999985,53509.375037280006 2024-05-16,18:26:03.000,137,11043338,13565,0,1715883962,13029.344139689994,101.8901688900005,53509.34708880001 2024-05-16,18:26:04.000,137,11043337,13445,0,1715883963,13029.317194449999,101.94656193000264,53509.40997288 2024-05-16,18:26:05.000,137,11043356,13645,0,1715883964,13029.31045813999,101.953611060002,53509.43792136 2024-05-16,18:26:06.000,137,11043384,13685,0,1715883965,13029.37782124,101.97475845000008,53509.4518956 2024-05-16,18:26:07.000,137,11043394,13605,0,1715883966,13029.303721829994,102.03820062000159,53509.47984408 2024-05-16,18:26:08.000,137,11043358,13245,0,1715883967,13029.35087599999,102.05229888000031,53509.50080544 2024-05-16,18:26:09.000,137,11043330,13485,0,1715883968,13029.37108492999,102.07344626999839,53509.53574104001 2024-05-16,18:26:10.000,137,11043331,13525,0,1715883969,13029.303721829994,102.12279018000118,53509.49381832001 2024-05-16,18:26:11.000,137,11043325,13525,0,1715883970,13029.229622419989,102.17918322000332,53509.52875392 2024-05-16,18:26:12.000,137,11043353,13565,0,1715883971,13029.195940869999,102.24967452000419,53509.59862512 2024-05-16,18:26:13.000,137,11043333,13765,0,1715883972,13029.128577769989,102.28492017000099,53509.59862512 2024-05-16,18:26:14.000,137,11043401,13645,0,1715883973,13029.121841459993,102.32016581999778,53509.60561224 2024-05-16,18:26:15.000,137,11043355,13805,0,1715883974,13029.007324189988,102.36950973000057,53509.61958648 2024-05-16,18:26:16.000,137,11043381,13445,0,1715883975,13028.906279540002,102.4470501600008,53509.70343192001 2024-05-16,18:26:17.000,137,11043403,13925,0,1715883976,13028.872597989997,102.51049233000231,53509.78727736 2024-05-16,18:26:18.000,137,11043304,13525,0,1715883977,13028.758080719992,102.58098363000317,53509.85016144001 2024-05-16,18:26:19.000,137,11043305,13965,0,1715883978,13028.697453929992,102.60918015000061,53509.84317432 2024-05-16,18:26:20.000,137,11043389,13365,0,1715883979,13028.562727730001,102.61622927999997,53509.81522584 2024-05-16,18:26:21.000,137,11043345,13925,0,1715883980,13028.50210094,102.70786796999892,53509.86413568 2024-05-16,18:26:22.000,137,11043435,13445,0,1715883981,13028.448210459996,102.7572118800017,53509.93400688 2024-05-16,18:26:23.000,137,11043322,13645,0,1715883982,13028.3404295,102.74311362000299,53509.940994 2024-05-16,18:26:24.000,137,11043366,13925,0,1715883983,13028.21917592,102.77131014000042,53509.9060584 2024-05-16,18:26:25.000,137,11043346,13645,0,1715883984,13028.145076509994,102.84180144000129,53509.93400688 2024-05-16,18:26:26.000,137,11043316,13805,0,1715883985,13028.097922339999,102.89114535000408,53509.94798112001 2024-05-16,18:26:27.000,137,11043341,13565,0,1715883986,13028.017086619999,102.91229274000216,53509.99689096001 2024-05-16,18:26:28.000,137,11043327,13925,0,1715883987,13027.976668759999,102.98983317000238,53509.99689096001 2024-05-16,18:26:29.000,137,11043341,13765,0,1715883988,13027.929514589989,103.0391770799979,53509.96894248001 2024-05-16,18:26:30.000,137,11043374,13445,0,1715883989,13027.902569349993,103.07442273000197,53510.024839440004 2024-05-16,18:26:31.000,137,11043384,13925,0,1715883990,13027.895833039998,103.16606142000091,53510.03881368001 2024-05-16,18:26:32.000,137,11043347,13565,0,1715883991,13027.855415179998,103.19425793999835,53509.989903839996 2024-05-16,18:26:33.000,137,11043300,13685,0,1715883992,13027.788052079988,103.2506509800005,53510.0108652 2024-05-16,18:26:34.000,137,11043374,13605,0,1715883993,13027.740897909993,103.32114228000137,53510.045800800006 2024-05-16,18:26:35.000,137,11043350,13245,0,1715883994,13027.707216360002,103.35638792999816,53509.95496824 2024-05-16,18:26:36.000,137,11043382,13845,0,1715883995,13027.639853259992,103.43392835999839,53510.05278792 2024-05-16,18:26:37.000,137,11043364,13645,0,1715883996,13027.579226469992,103.50441965999926,53510.0108652 2024-05-16,18:26:38.000,137,11043368,13365,0,1715883997,13027.552281229997,103.57491096000012,53510.045800800006 2024-05-16,18:26:39.000,137,11043365,13365,0,1715883998,13027.572490159997,103.63130400000227,53509.975929600005 2024-05-16,18:26:40.000,137,11043362,13365,0,1715883999,13027.471445509997,103.70179530000314,53510.024839440004 2024-05-16,18:26:41.000,137,11043383,13405,0,1715884000,13027.417555029991,103.78638486000273,53510.094710640005 2024-05-16,18:26:42.000,137,11043420,13765,0,1715884001,13027.350191929996,103.82867963999888,53510.07374928 2024-05-16,18:26:43.000,137,11043385,13525,0,1715884002,13027.296301449991,103.90622006999911,53510.03881368001 2024-05-16,18:26:44.000,137,11043287,13605,0,1715884003,13027.23567465999,103.97671136999998,53510.00387808 2024-05-16,18:26:45.000,137,11043364,13605,0,1715884004,13027.148102629995,104.0542518000002,53510.024839440004 2024-05-16,18:26:46.000,137,11043399,13325,0,1715884005,13027.09421214999,104.08949745000427,53510.05977504 2024-05-16,18:26:47.000,137,11043375,13365,0,1715884006,13026.99990381,104.11064484000235,53510.024839440004 2024-05-16,18:26:48.000,137,11043428,13565,0,1715884007,13027.006640119995,104.14589048999915,53510.05977504 2024-05-16,18:26:49.000,137,11043362,13605,0,1715884008,13026.97969488,104.20933266000065,53510.00387808 2024-05-16,18:26:50.000,137,11043313,13365,0,1715884009,13026.95274963999,104.24457831000473,53510.01785232001 2024-05-16,18:26:51.000,137,11043386,13485,0,1715884010,13026.878650229999,104.25867657000344,53509.99689096001 2024-05-16,18:26:52.000,137,11043349,13845,0,1715884011,13026.89885916,104.32211873999768,53510.00387808 2024-05-16,18:26:53.000,137,11043362,13605,0,1715884012,13026.858441299999,104.34326613000303,53509.93400688 2024-05-16,18:26:54.000,137,11043402,13725,0,1715884013,13026.844968679994,104.3996591699979,53510.00387808 2024-05-16,18:26:55.000,137,11043340,13725,0,1715884014,13026.885386539994,104.49129786000412,53509.975929600005 2024-05-16,18:26:56.000,137,11043341,13565,0,1715884015,13026.83149605999,104.5124452500022,53510.00387808 2024-05-16,18:27:07.000,137,11043362,13885,0,1715884026,13026.784341889994,105.11867042999802,53509.9060584 2024-05-16,18:27:08.000,137,11043381,13805,0,1715884027,13026.784341889994,105.14686695000273,53509.940994 2024-05-16,18:27:09.000,137,11043391,13845,0,1715884028,13026.818023439999,105.17506347000017,53509.94798112001 2024-05-16,18:27:10.000,137,11043374,13605,0,1715884029,13026.791078199989,105.20325999000488,53509.857148560004 2024-05-16,18:27:11.000,137,11043390,13605,0,1715884030,13026.777605579999,105.24555477000104,53509.878109920006 2024-05-16,18:27:12.000,137,11043382,13565,0,1715884031,13026.730451409989,105.26670215999911,53509.91304552 2024-05-16,18:27:13.000,137,11043366,13445,0,1715884032,13026.757396649999,105.28784955000447,53509.91304552 2024-05-16,18:27:14.000,137,11043340,13485,0,1715884033,13026.784341889994,105.30899694000254,53509.92003264001 2024-05-16,18:27:15.000,137,11043411,13245,0,1715884034,13026.777605579999,105.34424258999934,53509.9060584 2024-05-16,18:27:16.000,137,11043413,13605,0,1715884035,13026.797814509999,105.3653899800047,53509.88509704 2024-05-16,18:27:17.000,137,11043410,13405,0,1715884036,13026.804550819994,105.37948824000341,53509.878109920006 2024-05-16,18:27:18.000,137,11043379,13645,0,1715884037,13026.811287129989,105.3653899800047,53509.878109920006 2024-05-16,18:27:19.000,137,11043402,13645,0,1715884038,13026.804550819994,105.37243911000405,53509.78727736 2024-05-16,18:27:20.000,137,11043405,13525,0,1715884039,13026.83149605999,105.43588127999828,53509.808238720005 2024-05-16,18:27:21.000,137,11043367,13805,0,1715884040,13026.844968679994,105.45702867000364,53509.86413568 2024-05-16,18:27:22.000,137,11043409,13725,0,1715884041,13026.83149605999,105.464077800003,53509.87112280001 2024-05-16,18:27:23.000,137,11043324,14045,0,1715884042,13026.83149605999,105.50637257999915,53509.878109920006 2024-05-16,18:27:24.000,137,11043380,13925,0,1715884043,13026.764132959994,105.52047083999787,53509.878109920006 2024-05-16,18:27:25.000,137,11043369,13685,0,1715884044,13026.804550819994,105.55571649000194,53509.86413568 2024-05-16,18:27:26.000,137,11043372,14005,0,1715884045,13026.804550819994,105.56981475000066,53509.878109920006 2024-05-16,18:27:27.000,137,11043356,13525,0,1715884046,13026.770869269989,105.57686388000002,53509.9060584 2024-05-16,18:27:28.000,137,11043407,13565,0,1715884047,13026.743924029994,105.63325692000217,53509.9060584 2024-05-16,18:27:29.000,137,11043371,13565,0,1715884048,13026.791078199989,105.64735518000089,53509.93400688 2024-05-16,18:27:30.000,137,11043382,13565,0,1715884049,13026.696769859998,105.65440431000025,53509.94798112001 2024-05-16,18:27:31.000,137,11043344,13765,0,1715884050,13026.723715099994,105.68260082999768,53509.96894248001 2024-05-16,18:27:32.000,137,11043341,13605,0,1715884051,13026.663088309993,105.69669909000368,53509.98291672 2024-05-16,18:27:33.000,137,11043431,13565,0,1715884052,13026.669824619989,105.69669909000368,53509.96195536 2024-05-16,18:27:34.000,137,11043399,13725,0,1715884053,13026.642879379993,105.73194474000047,53509.98291672 2024-05-16,18:27:35.000,137,11043359,14165,0,1715884054,13026.622670449993,105.84473082000477,53509.96195536 2024-05-16,18:27:36.000,137,11043350,13925,0,1715884055,13026.622670449993,105.83768168999813,53509.96894248001 2024-05-16,18:27:37.000,137,11043391,13885,0,1715884056,13026.562043659993,105.88702560000092,53509.94798112001 2024-05-16,18:27:38.000,137,11043400,13525,0,1715884057,13026.548571040003,105.93636951000371,53509.9060584 2024-05-16,18:27:39.000,137,11043372,13685,0,1715884058,13026.548571040003,105.95751690000179,53509.940994 2024-05-16,18:27:40.000,137,11043372,13765,0,1715884059,13026.521625799993,105.97866428999987,53509.927019760005 2024-05-16,18:27:41.000,137,11043397,13325,0,1715884060,13026.494680559998,106.0209590700033,53509.99689096001 2024-05-16,18:27:42.000,137,11043406,13525,0,1715884061,13026.440790079992,106.07030297999881,53510.01785232001 2024-05-16,18:27:43.000,137,11043355,13565,0,1715884062,13026.427317460002,106.1196468900016,53509.96894248001 2024-05-16,18:27:44.000,137,11043351,13285,0,1715884063,13026.427317460002,106.17603993000375,53509.975929600005 2024-05-16,18:27:45.000,137,11043382,13405,0,1715884064,13026.407108530002,106.19718732000183,53509.93400688 2024-05-16,18:27:46.000,137,11043389,13285,0,1715884065,13026.393635909997,106.27472775000206,53509.92003264001 2024-05-16,18:27:47.000,137,11043361,13245,0,1715884066,13026.427317460002,106.3029242699995,53509.989903839996 2024-05-16,18:27:48.000,137,11043361,12965,0,1715884067,13026.420581149992,106.34521905000292,53509.975929600005 2024-05-16,18:27:49.000,137,11043367,13365,0,1715884068,13026.373426979997,106.37341557000036,53509.91304552 2024-05-16,18:27:50.000,137,11043362,13845,0,1715884069,13026.380163289992,106.43685774000187,53509.98291672 2024-05-16,18:27:51.000,137,11043446,13445,0,1715884070,13026.359954359992,106.45095600000059,53509.96894248001 2024-05-16,18:27:52.000,137,11043416,13405,0,1715884071,13026.373426979997,106.5143981700021,53509.96195536 2024-05-16,18:27:53.000,137,11043412,13405,0,1715884072,13026.333009119997,106.53554556000017,53509.91304552 2024-05-16,18:27:54.000,137,11043366,13765,0,1715884073,13026.353218049997,106.54964381999889,53509.96195536 2024-05-16,18:27:55.000,137,11043378,13805,0,1715884074,13026.326272810002,106.58488947000296,53509.91304552 2024-05-16,18:27:56.000,137,11043387,13605,0,1715884075,13026.366690670002,106.64128250999784,53509.975929600005 2024-05-16,18:27:57.000,137,11043435,13605,0,1715884076,13026.366690670002,106.69062642000063,53509.91304552 2024-05-16,18:27:58.000,137,11043348,13525,0,1715884077,13026.393635909997,106.70472467999934,53509.93400688 2024-05-16,18:27:59.000,137,11043375,13365,0,1715884078,13026.366690670002,106.76816685000085,53509.94798112001 2024-05-16,18:28:00.000,137,11043363,13405,0,1715884079,13026.400372219992,106.824559890003,53509.87112280001 2024-05-16,18:28:01.000,137,11043372,13485,0,1715884080,13026.373426979997,106.81751076000364,53509.85016144001 2024-05-16,18:28:02.000,137,11043374,13885,0,1715884081,13026.359954359992,106.85275641000044,53509.857148560004 2024-05-16,18:28:03.000,137,11043388,13885,0,1715884082,13026.386899600002,106.88095292999787,53509.87112280001 2024-05-16,18:28:04.000,137,11043361,13325,0,1715884083,13026.386899600002,106.90914945000259,53509.82920008001 2024-05-16,18:28:05.000,137,11043317,13725,0,1715884084,13026.393635909997,106.96554249000474,53509.84317432 2024-05-16,18:28:06.000,137,11043366,13565,0,1715884085,13026.346481740002,106.98668988000281,53509.878109920006 2024-05-16,18:28:07.000,137,11043392,13165,0,1715884086,13026.339745429992,107.03603378999833,53509.80125160001 2024-05-16,18:28:08.000,137,11043357,13765,0,1715884087,13026.346481740002,107.04308291999769,53509.80125160001 2024-05-16,18:28:09.000,137,11043370,13565,0,1715884088,13026.339745429992,107.06423031000304,53509.81522584 2024-05-16,18:28:10.000,137,11043402,13605,0,1715884089,13026.292591259997,107.07832857000176,53509.808238720005 2024-05-16,18:28:11.000,137,11043392,13725,0,1715884090,13026.272382329997,107.09947595999984,53509.759328880005 2024-05-16,18:28:12.000,137,11043408,13805,0,1715884091,13026.231964469996,107.13472161000391,53509.808238720005 2024-05-16,18:28:13.000,137,11043383,13485,0,1715884092,13026.245437090001,107.15586900000199,53509.77330312 2024-05-16,18:28:14.000,137,11043382,13525,0,1715884093,13026.184810300001,107.13472161000391,53509.79426448 2024-05-16,18:28:15.000,137,11043441,13765,0,1715884094,13026.171337679996,107.19111464999878,53509.78727736 2024-05-16,18:28:16.000,137,11043365,13805,0,1715884095,13026.144392440001,107.1699672600007,53509.75234176001 2024-05-16,18:28:17.000,137,11043342,13605,0,1715884096,13026.151128749996,107.22636030000285,53509.75234176001 2024-05-16,18:28:18.000,137,11043349,13085,0,1715884097,13026.144392440001,107.2193111700035,53509.759328880005 2024-05-16,18:28:19.000,137,11043394,13485,0,1715884098,13026.110710889996,107.22636030000285,53509.77330312 2024-05-16,18:28:20.000,137,11043348,13405,0,1715884099,13026.10397458,107.20521291000478,53509.710419040006 2024-05-16,18:28:21.000,137,11043361,13565,0,1715884100,13026.070293029996,107.19816377999814,53509.710419040006 2024-05-16,18:28:22.000,137,11043371,13525,0,1715884101,13026.10397458,107.19111464999878,53509.689457680004 2024-05-16,18:28:23.000,137,11043323,13325,0,1715884102,13026.08376565,107.24045856000157,53509.654522079996 2024-05-16,18:28:24.000,137,11043357,13485,0,1715884103,13026.070293029996,107.2193111700035,53509.67548344 2024-05-16,18:28:25.000,137,11043360,13645,0,1715884104,13026.097238269991,107.19111464999878,53509.66150920001 2024-05-16,18:28:26.000,137,11043335,13485,0,1715884105,13026.06355672,107.19111464999878,53509.640547840005 2024-05-16,18:28:27.000,137,11043332,13485,0,1715884106,13026.110710889996,107.18406551999942,53509.654522079996 2024-05-16,18:28:28.000,137,11043400,13485,0,1715884107,13026.08376565,107.16291813000134,53509.61958648 2024-05-16,18:28:29.000,137,11043366,13445,0,1715884108,13026.10397458,107.18406551999942,53509.66849632 2024-05-16,18:28:30.000,137,11043409,13805,0,1715884109,13026.144392440001,107.19111464999878,53509.60561224 2024-05-16,18:28:31.000,137,11043337,13565,0,1715884110,13026.137656129991,107.19111464999878,53509.58465088001 2024-05-16,18:28:32.000,137,11043406,13525,0,1715884111,13026.117447199991,107.17701639000006,53509.56368952001 2024-05-16,18:28:33.000,137,11043358,13605,0,1715884112,13026.164601370001,107.19111464999878,53509.59862512 2024-05-16,18:28:34.000,137,11043406,13605,0,1715884113,13026.211755539996,107.14881987000263,53509.591638000005 2024-05-16,18:28:35.000,137,11043360,13445,0,1715884114,13026.178073989991,107.14881987000263,53509.61958648 2024-05-16,18:28:36.000,137,11043413,13565,0,1715884115,13026.191546609996,107.14177074000327,53509.61958648 2024-05-16,18:28:37.000,137,11043411,13565,0,1715884116,13026.218491849992,107.14177074000327,53509.61958648 2024-05-16,18:28:38.000,137,11043392,13725,0,1715884117,13026.252173399997,107.12062334999791,53509.61259936001 2024-05-16,18:28:39.000,137,11043371,13605,0,1715884118,13026.191546609996,107.1065250899992,53509.59862512 2024-05-16,18:28:40.000,137,11043326,13565,0,1715884119,13026.252173399997,107.12767248000455,53509.60561224 2024-05-16,18:28:41.000,137,11043344,13845,0,1715884120,13026.211755539996,107.11357421999855,53509.61259936001 2024-05-16,18:28:42.000,137,11043338,13805,0,1715884121,13026.198282919991,107.09947595999984,53509.640547840005 2024-05-16,18:28:43.000,137,11043297,13605,0,1715884122,13026.184810300001,107.12062334999791,53509.61958648 2024-05-16,18:28:44.000,137,11043349,13845,0,1715884123,13026.164601370001,107.12062334999791,53509.66150920001 2024-05-16,18:28:45.000,137,11043344,13565,0,1715884124,13026.178073989991,107.1065250899992,53509.58465088001 2024-05-16,18:28:46.000,137,11043388,13485,0,1715884125,13026.178073989991,107.1065250899992,53509.66150920001 2024-05-16,18:28:47.000,137,11043381,13645,0,1715884126,13026.164601370001,107.11357421999855,53509.68247056001 2024-05-16,18:28:48.000,137,11043367,13565,0,1715884127,13026.157865059991,107.07832857000176,53509.67548344 2024-05-16,18:28:49.000,137,11043395,13685,0,1715884128,13026.151128749996,107.12767248000455,53509.63356072001 2024-05-16,18:28:50.000,137,11043347,13365,0,1715884129,13026.12418351,107.12767248000455,53509.710419040006 2024-05-16,18:28:51.000,137,11043357,13485,0,1715884130,13026.164601370001,107.12062334999791,53509.64753496 2024-05-16,18:28:52.000,137,11043369,13565,0,1715884131,13026.144392440001,107.11357421999855,53509.710419040006 2024-05-16,18:28:53.000,137,11043355,13285,0,1715884132,13026.151128749996,107.14177074000327,53509.67548344 2024-05-16,18:28:54.000,137,11043398,13965,0,1715884133,13026.157865059991,107.12062334999791,53509.66150920001 2024-05-16,18:28:55.000,137,11043442,13805,0,1715884134,13026.144392440001,107.14881987000263,53509.66150920001 2024-05-16,18:28:56.000,137,11043361,13485,0,1715884135,13026.171337679996,107.17701639000006,53509.640547840005 2024-05-16,18:28:57.000,137,11043358,13445,0,1715884136,13026.137656129991,107.15586900000199,53509.67548344 2024-05-16,18:28:58.000,137,11043386,13645,0,1715884137,13026.137656129991,107.19111464999878,53509.689457680004 2024-05-16,18:28:59.000,137,11043367,13725,0,1715884138,13026.117447199991,107.21226204000413,53509.70343192001 2024-05-16,18:29:00.000,137,11043360,13205,0,1715884139,13026.12418351,107.2193111700035,53509.68247056001 2024-05-16,18:29:01.000,137,11043375,13925,0,1715884140,13026.130919819996,107.24045856000157,53509.68247056001 2024-05-16,18:29:02.000,137,11043366,13565,0,1715884141,13026.157865059991,107.2193111700035,53509.71740616 2024-05-16,18:29:03.000,137,11043399,14245,0,1715884142,13026.157865059991,107.28275333999773,53509.71740616 2024-05-16,18:29:04.000,137,11043399,13565,0,1715884143,13026.137656129991,107.28275333999773,53509.73138040001 2024-05-16,18:29:05.000,137,11043387,13925,0,1715884144,13026.117447199991,107.28980247000436,53509.6964448 2024-05-16,18:29:06.000,137,11043402,13605,0,1715884145,13026.178073989991,107.34619550999923,53509.68247056001 2024-05-16,18:29:07.000,137,11043339,13445,0,1715884146,13026.144392440001,107.3532446399986,53509.689457680004 2024-05-16,18:29:08.000,137,11043343,13565,0,1715884147,13026.164601370001,107.3532446399986,53509.6964448 2024-05-16,18:29:09.000,137,11043334,13445,0,1715884148,13026.198282919991,107.39553942000202,53509.710419040006 2024-05-16,18:29:10.000,137,11043390,13645,0,1715884149,13026.198282919991,107.4166868100001,53509.73138040001 2024-05-16,18:29:11.000,137,11043375,13725,0,1715884150,13026.198282919991,107.40963768000074,53509.72439328 2024-05-16,18:29:12.000,137,11043373,13525,0,1715884151,13026.238700779992,107.4166868100001,53509.77330312 2024-05-16,18:29:13.000,137,11043383,13645,0,1715884152,13026.164601370001,107.43783419999818,53509.78727736 2024-05-16,18:29:14.000,137,11043367,13685,0,1715884153,13026.225228160001,107.46603072000289,53509.78029024001 2024-05-16,18:29:15.000,137,11043412,13605,0,1715884154,13026.191546609996,107.48012898000161,53509.822212959996 2024-05-16,18:29:16.000,137,11043365,13565,0,1715884155,13026.178073989991,107.48012898000161,53509.878109920006 2024-05-16,18:29:17.000,137,11043352,13765,0,1715884156,13026.157865059991,107.48012898000161,53509.87112280001 2024-05-16,18:29:18.000,137,11043377,13525,0,1715884157,13026.130919819996,107.5153746299984,53509.89907128001 2024-05-16,18:29:19.000,137,11043344,13365,0,1715884158,13026.164601370001,107.54357115000312,53509.88509704 2024-05-16,18:29:20.000,137,11043327,13765,0,1715884159,13026.157865059991,107.52242375999776,53509.91304552 2024-05-16,18:29:21.000,137,11043361,13925,0,1715884160,13026.110710889996,107.54357115000312,53509.92003264001 2024-05-16,18:29:22.000,137,11043385,13765,0,1715884161,13026.137656129991,107.57176767000055,53509.927019760005 2024-05-16,18:29:23.000,137,11043389,13725,0,1715884162,13026.097238269991,107.5294728900044,53509.98291672 2024-05-16,18:29:24.000,137,11043356,13485,0,1715884163,13026.10397458,107.59996418999799,53509.940994 2024-05-16,18:29:25.000,137,11043370,13485,0,1715884164,13026.117447199991,107.58586592999927,53509.975929600005 2024-05-16,18:29:26.000,137,11043355,13205,0,1715884165,13026.097238269991,107.64225897000142,53509.96894248001 2024-05-16,18:29:27.000,137,11043366,13725,0,1715884166,13026.110710889996,107.6634063599995,53510.00387808 2024-05-16,18:29:28.000,137,11043389,13645,0,1715884167,13026.097238269991,107.69865201000357,53509.99689096001 2024-05-16,18:29:29.000,137,11043362,13565,0,1715884168,13026.10397458,107.74799591999908,53509.96195536 2024-05-16,18:29:30.000,137,11043386,13525,0,1715884169,13026.130919819996,107.7620941799978,53510.00387808 2024-05-16,18:29:31.000,137,11043355,13245,0,1715884170,13026.151128749996,107.79733983000187,53509.98291672 2024-05-16,18:29:32.000,137,11043398,13965,0,1715884171,13026.130919819996,107.81848721999995,53509.975929600005 2024-05-16,18:29:33.000,137,11043376,13605,0,1715884172,13026.137656129991,107.86078200000338,53509.96894248001 2024-05-16,18:29:34.000,137,11043386,13525,0,1715884173,13026.157865059991,107.90307677999954,53509.99689096001 2024-05-16,18:29:35.000,137,11043382,14005,0,1715884174,13026.151128749996,107.93832243000361,53510.03182656 2024-05-16,18:29:36.000,137,11043348,13645,0,1715884175,13026.137656129991,108.00176459999784,53510.0108652 2024-05-16,18:29:37.000,137,11043417,13525,0,1715884176,13026.157865059991,107.99471546999848,53509.989903839996 2024-05-16,18:29:38.000,137,11043372,13685,0,1715884177,13026.164601370001,108.06520676999935,53510.03881368001 2024-05-16,18:29:39.000,137,11043349,13525,0,1715884178,13026.137656129991,108.07225589999871,53509.99689096001 2024-05-16,18:29:40.000,137,11043328,13765,0,1715884179,13026.110710889996,108.1215998100015,53510.0108652 2024-05-16,18:29:41.000,137,11043444,13565,0,1715884180,13026.10397458,108.17799285000365,53510.03881368001 2024-05-16,18:29:42.000,137,11043397,13765,0,1715884181,13026.097238269991,108.185041980003,53510.00387808 2024-05-16,18:29:43.000,137,11043386,13725,0,1715884182,13026.077029339991,108.26258241000323,53510.045800800006 2024-05-16,18:29:44.000,137,11043398,13605,0,1715884183,13026.090501959996,108.26258241000323,53510.01785232001 2024-05-16,18:29:45.000,137,11043396,13405,0,1715884184,13026.06355672,108.29782806000003,53510.024839440004 2024-05-16,18:29:46.000,137,11043381,13565,0,1715884185,13026.06355672,108.34717197000282,53510.01785232001 2024-05-16,18:29:47.000,137,11043453,13645,0,1715884186,13026.01640254999,108.36127023000154,53510.024839440004 2024-05-16,18:29:48.000,137,11043353,13845,0,1715884187,13025.97598468999,108.38946674999897,53510.08772352001 2024-05-16,18:29:49.000,137,11043390,13525,0,1715884188,13025.989457309995,108.42471240000305,53510.07374928 2024-05-16,18:29:50.000,137,11043359,13605,0,1715884189,13025.94230314,108.48110543999792,53510.045800800006 2024-05-16,18:29:51.000,137,11043392,13765,0,1715884190,13025.908621589995,108.4670071799992,53510.05977504 2024-05-16,18:29:52.000,137,11043399,13565,0,1715884191,13025.90188528,108.55864586999814,53510.05278792 2024-05-16,18:29:53.000,137,11043344,13645,0,1715884192,13025.847994799995,108.58684239000286,53510.05278792 2024-05-16,18:29:54.000,137,11043366,13685,0,1715884193,13025.81431324999,108.60094065000158,53510.045800800006 2024-05-16,18:29:55.000,137,11043367,13725,0,1715884194,13025.77389538999,108.63618629999837,53510.0108652 2024-05-16,18:29:56.000,137,11043367,13325,0,1715884195,13025.77389538999,108.70667759999924,53510.045800800006 2024-05-16,18:29:57.000,137,11043404,13605,0,1715884196,13025.746950149995,108.72077585999796,53510.03182656 2024-05-16,18:29:58.000,137,11043383,13365,0,1715884197,13025.74021384,108.79831628999818,53510.03881368001 2024-05-16,18:29:59.000,137,11043425,13805,0,1715884198,13025.69979598,108.79831628999818,53510.03881368001 2024-05-16,18:30:00.000,137,11043361,13405,0,1715884199,13025.659378119999,108.85470933000033,53510.03881368001 2024-05-16,18:30:01.000,137,11043392,13405,0,1715884200,13025.659378119999,108.86175845999969,53510.05278792 2024-05-16,18:30:02.000,137,11043418,13485,0,1715884201,13025.605487639994,108.91110237000248,53510.01785232001 2024-05-16,18:30:03.000,137,11043406,13565,0,1715884202,13025.544860849994,108.95339714999864,53509.99689096001 2024-05-16,18:30:04.000,137,11043369,13445,0,1715884203,13025.517915609998,108.93929888999992,53510.024839440004 2024-05-16,18:30:05.000,137,11043364,13565,0,1715884204,13025.497706679998,108.97454454000399,53510.07374928 2024-05-16,18:30:06.000,137,11043323,13565,0,1715884205,13025.497706679998,109.0238884499995,53510.01785232001 2024-05-16,18:30:07.000,137,11043413,13925,0,1715884206,13025.504442989994,108.97454454000399,53509.989903839996 2024-05-16,18:30:08.000,137,11043369,13445,0,1715884207,13025.443816199993,109.00979019000079,53510.01785232001 2024-05-16,18:30:09.000,137,11043387,13765,0,1715884208,13025.490970369989,109.00979019000079,53509.99689096001 2024-05-16,18:30:10.000,137,11043375,13445,0,1715884209,13025.497706679998,109.01683932000014,53509.99689096001 2024-05-16,18:30:11.000,137,11043395,13925,0,1715884210,13025.517915609998,109.00979019000079,53509.989903839996 2024-05-16,18:30:12.000,137,11043399,13525,0,1715884211,13025.457288819998,109.04503584000486,53510.0108652 2024-05-16,18:30:13.000,137,11043324,13685,0,1715884212,13025.477497749998,109.03798670999822,53509.94798112001 2024-05-16,18:30:14.000,137,11043401,13565,0,1715884213,13025.477497749998,109.03798670999822,53509.96195536 2024-05-16,18:30:15.000,137,11043433,14045,0,1715884214,13025.517915609998,109.06618323000293,53509.927019760005 2024-05-16,18:30:16.000,137,11043368,13605,0,1715884215,13025.524651919994,109.05208497000422,53509.8361872 2024-05-16,18:30:17.000,137,11043373,13565,0,1715884216,13025.544860849994,109.06618323000293,53509.82920008001 2024-05-16,18:30:18.000,137,11043374,13645,0,1715884217,13025.551597159989,109.06618323000293,53509.87112280001 2024-05-16,18:30:19.000,137,11043359,13605,0,1715884218,13025.544860849994,109.11552713999845,53509.85016144001 2024-05-16,18:30:20.000,137,11043405,13765,0,1715884219,13025.571806089989,109.12962540000444,53509.87112280001 2024-05-16,18:30:21.000,137,11043388,13485,0,1715884220,13025.666114429994,109.12962540000444,53509.77330312 2024-05-16,18:30:22.000,137,11043363,13285,0,1715884221,13025.69305966999,109.14372366000316,53509.77330312 2024-05-16,18:30:23.000,137,11043374,13685,0,1715884222,13025.666114429994,109.15782192000188,53509.77330312 2024-05-16,18:30:24.000,137,11043350,13485,0,1715884223,13025.71326859999,109.15782192000188,53509.73836752 2024-05-16,18:30:25.000,137,11043341,13645,0,1715884224,13025.71326859999,109.22831322000275,53509.73138040001 2024-05-16,18:30:26.000,137,11043356,13685,0,1715884225,13025.767159079995,109.24241148000146,53509.75234176001 2024-05-16,18:30:27.000,137,11043365,13765,0,1715884226,13025.84125849,109.22831322000275,53509.74535464 2024-05-16,18:30:28.000,137,11043367,13405,0,1715884227,13025.88167635,109.27765712999826,53509.6964448 2024-05-16,18:30:29.000,137,11043372,13565,0,1715884228,13025.92209421,109.34814842999913,53509.70343192001 2024-05-16,18:30:30.000,137,11043397,13565,0,1715884229,13025.989457309995,109.3833940800032,53509.710419040006 2024-05-16,18:30:31.000,137,11043336,13765,0,1715884230,13026.009666239996,109.40454147000128,53509.68247056001 2024-05-16,18:30:32.000,137,11043330,13525,0,1715884231,13026.03661147999,109.43273798999871,53509.710419040006 2024-05-16,18:30:33.000,137,11043398,13405,0,1715884232,13026.06355672,109.45388538000407,53509.66849632 2024-05-16,18:30:34.000,137,11043379,13565,0,1715884233,13026.10397458,109.47503277000214,53509.66849632 2024-05-16,18:30:35.000,137,11043369,13325,0,1715884234,13026.137656129991,109.55257320000237,53509.70343192001 2024-05-16,18:30:36.000,137,11043398,13285,0,1715884235,13026.184810300001,109.60191710999788,53509.68247056001 2024-05-16,18:30:37.000,137,11043388,13525,0,1715884236,13026.238700779992,109.60191710999788,53509.66150920001 2024-05-16,18:30:38.000,137,11043338,13845,0,1715884237,13026.292591259997,109.64421189000132,53509.68247056001 2024-05-16,18:30:39.000,137,11043360,13445,0,1715884238,13026.333009119997,109.68650667000475,53509.710419040006 2024-05-16,18:30:40.000,137,11043387,13285,0,1715884239,13026.359954359992,109.70060493000346,53509.66849632 2024-05-16,18:30:41.000,137,11043349,13405,0,1715884240,13026.400372219992,109.72175232000154,53509.689457680004 2024-05-16,18:30:42.000,137,11043381,13405,0,1715884241,13026.427317460002,109.79224362000241,53509.710419040006 2024-05-16,18:30:43.000,137,11043422,13485,0,1715884242,13026.460999009993,109.79224362000241,53509.6265736 2024-05-16,18:30:44.000,137,11043382,13565,0,1715884243,13026.508153180002,109.85568579000392,53509.640547840005 2024-05-16,18:30:45.000,137,11043420,13285,0,1715884244,13026.508153180002,109.83453839999856,53509.63356072001 2024-05-16,18:30:46.000,137,11043381,13485,0,1715884245,13026.582252589993,109.89093144000071,53509.61958648 2024-05-16,18:30:47.000,137,11043329,13565,0,1715884246,13026.582252589993,109.89093144000071,53509.61958648 2024-05-16,18:30:48.000,137,11043392,13605,0,1715884247,13026.582252589993,109.876833180002,53509.60561224 2024-05-16,18:30:49.000,137,11043352,13845,0,1715884248,13026.595725209998,109.91207882999879,53509.59862512 2024-05-16,18:30:50.000,137,11043353,13645,0,1715884249,13026.629406759988,109.9402753500035,53509.61958648 2024-05-16,18:30:51.000,137,11043354,13605,0,1715884250,13026.622670449993,109.94732448000286,53509.61958648 2024-05-16,18:30:52.000,137,11043319,13405,0,1715884251,13026.649615689988,109.9755210000003,53509.58465088001 2024-05-16,18:30:53.000,137,11043323,13725,0,1715884252,13026.690033549989,110.01781578000373,53509.56368952001 2024-05-16,18:30:54.000,137,11043362,13725,0,1715884253,13026.737187719998,110.02486491000309,53509.57067664 2024-05-16,18:30:55.000,137,11043374,13645,0,1715884254,13026.743924029994,109.99666838999838,53509.5567024 2024-05-16,18:30:56.000,137,11043381,13605,0,1715884255,13026.757396649999,110.01076665000437,53509.6265736 2024-05-16,18:30:57.000,137,11043374,13885,0,1715884256,13026.804550819994,110.0883070800046,53509.53574104001 2024-05-16,18:30:58.000,137,11043383,13805,0,1715884257,13026.818023439999,110.0883070800046,53509.5567024 2024-05-16,18:30:59.000,137,11043387,13525,0,1715884258,13026.87191391999,110.12355273000139,53509.49381832001 2024-05-16,18:31:00.000,137,11043373,13245,0,1715884259,13026.925804399994,110.10945447000267,53509.486831199996 2024-05-16,18:31:01.000,137,11043393,13965,0,1715884260,13026.99990381,110.10945447000267,53509.45888272 2024-05-16,18:31:02.000,137,11043311,13245,0,1715884261,13027.04032167,110.12355273000139,53509.521766800004 2024-05-16,18:31:03.000,137,11043335,13925,0,1715884262,13027.127893699995,110.10945447000267,53509.486831199996 2024-05-16,18:31:04.000,137,11043333,13405,0,1715884263,13027.16157525,110.10945447000267,53509.45888272 2024-05-16,18:31:05.000,137,11043347,13765,0,1715884264,13027.25588358999,110.14470011999947,53509.40298576 2024-05-16,18:31:06.000,137,11043353,13605,0,1715884265,13027.336719309991,110.15174924999883,53509.38901152 2024-05-16,18:31:07.000,137,11043365,13805,0,1715884266,13027.363664550001,110.13765099000011,53509.43093424 2024-05-16,18:31:08.000,137,11043429,13605,0,1715884267,13027.383873480001,110.15879837999819,53509.40298576 2024-05-16,18:31:09.000,137,11043357,13205,0,1715884268,13027.464709200001,110.14470011999947,53509.3121532 2024-05-16,18:31:10.000,137,11043345,13125,0,1715884269,13027.545544920002,110.16584751000482,53509.28420472 2024-05-16,18:31:11.000,137,11043321,14045,0,1715884270,13027.565753850002,110.13060186000075,53509.3121532 2024-05-16,18:31:12.000,137,11043344,13405,0,1715884271,13027.619644329992,110.14470011999947,53509.29817896001 2024-05-16,18:31:13.000,137,11043367,13285,0,1715884272,13027.700480049993,110.17994577000354,53509.29119184 2024-05-16,18:31:14.000,137,11043380,13525,0,1715884273,13027.707216360002,110.19404403000226,53509.242282 2024-05-16,18:31:15.000,137,11043369,13365,0,1715884274,13027.754370529998,110.17289664000418,53509.21433352 2024-05-16,18:31:16.000,137,11043387,13325,0,1715884275,13027.788052079988,110.17994577000354,53509.22132064 2024-05-16,18:31:17.000,137,11043401,13125,0,1715884276,13027.821733629993,110.17994577000354,53509.20035928001 2024-05-16,18:31:18.000,137,11043298,13085,0,1715884277,13027.848678869988,110.17289664000418,53509.16542368 2024-05-16,18:31:19.000,137,11043340,13525,0,1715884278,13027.895833039998,110.17289664000418,53509.15843656001 2024-05-16,18:31:20.000,137,11043307,13645,0,1715884279,13027.949723519989,110.19404403000226,53509.12350096 2024-05-16,18:31:21.000,137,11043346,13485,0,1715884280,13027.963196139994,110.19404403000226,53509.07459112 2024-05-16,18:31:22.000,137,11043410,13445,0,1715884281,13028.044031859994,110.16584751000482,53509.067604 2024-05-16,18:31:23.000,137,11043346,13525,0,1715884282,13028.030559239989,110.19404403000226,53509.08157824001 2024-05-16,18:31:24.000,137,11043383,13685,0,1715884283,13028.09118602999,110.19404403000226,53509.137475200005 2024-05-16,18:31:25.000,137,11043377,13325,0,1715884284,13028.1383402,110.14470011999947,53509.03266840001 2024-05-16,18:31:26.000,137,11043362,13645,0,1715884285,13028.205703299995,110.12355273000139,53509.018694160004 2024-05-16,18:31:27.000,137,11043334,13405,0,1715884286,13028.246121159995,110.14470011999947,53508.9977328 2024-05-16,18:31:28.000,137,11043349,13605,0,1715884287,13028.27980271,110.13765099000011,53509.018694160004 2024-05-16,18:31:29.000,137,11043289,13645,0,1715884288,13028.3404295,110.14470011999947,53508.95581008 2024-05-16,18:31:30.000,137,11043353,13525,0,1715884289,13028.407792599995,110.13765099000011,53508.91388736001 2024-05-16,18:31:31.000,137,11043350,13685,0,1715884290,13028.43473783999,110.13765099000011,53508.88593888 2024-05-16,18:31:32.000,137,11043340,13485,0,1715884291,13028.488628319996,110.17289664000418,53508.871964640006 2024-05-16,18:31:33.000,137,11043299,13725,0,1715884292,13028.596409279991,110.22928967999906,53508.86497752001 2024-05-16,18:31:34.000,137,11043305,13565,0,1715884293,13028.670508689996,110.2222405499997,53508.851003280004 2024-05-16,18:31:35.000,137,11043364,13565,0,1715884294,13028.778289649992,110.19404403000226,53508.802093440005 2024-05-16,18:31:36.000,137,11043394,13405,0,1715884295,13028.818707509992,110.22928967999906,53508.82305480001 2024-05-16,18:31:37.000,137,11043341,13725,0,1715884296,13028.899543229993,110.25043707000441,53508.80908056 2024-05-16,18:31:38.000,137,11043338,13405,0,1715884297,13028.987115260003,110.26453533000313,53508.802093440005 2024-05-16,18:31:39.000,137,11043376,13565,0,1715884298,13029.061214669993,110.320928369998,53508.78113208 2024-05-16,18:31:40.000,137,11043342,13565,0,1715884299,13029.155523009998,110.32797750000464,53508.76715784 2024-05-16,18:31:41.000,137,11043339,13405,0,1715884300,13029.222886109994,110.34912489000271,53508.802093440005 2024-05-16,18:31:42.000,137,11043400,13525,0,1715884301,13029.344139689994,110.37732141000015,53508.73920936 2024-05-16,18:31:43.000,137,11043361,13685,0,1715884302,13029.445184339995,110.39141966999887,53508.73222224 2024-05-16,18:31:44.000,137,11043342,13525,0,1715884303,13029.53949268,110.41961619000358,53508.76017072 2024-05-16,18:31:45.000,137,11043328,13525,0,1715884304,13029.627064709995,110.4689600999991,53508.78113208 2024-05-16,18:31:46.000,137,11043386,13565,0,1715884305,13029.714636739991,110.51125488000253,53508.76017072 2024-05-16,18:31:47.000,137,11043348,13605,0,1715884306,13029.76179091,110.54650052999932,53508.73920936 2024-05-16,18:31:48.000,137,11043371,13725,0,1715884307,13029.869571869996,110.60994270000083,53508.80908056 2024-05-16,18:31:49.000,137,11043337,13605,0,1715884308,13029.930198659997,110.66633574000298,53508.76017072 2024-05-16,18:31:50.000,137,11043367,13365,0,1715884309,13030.011034379997,110.72977791000449,53508.80908056 2024-05-16,18:31:51.000,137,11043307,13645,0,1715884310,13030.118815339993,110.75797443000192,53508.83004192 2024-05-16,18:31:52.000,137,11043375,13605,0,1715884311,13030.172705819998,110.81436747000407,53508.82305480001 2024-05-16,18:31:53.000,137,11043330,13565,0,1715884312,13030.233332609998,110.87076050999895,53508.80908056 2024-05-16,18:31:54.000,137,11043333,13445,0,1715884313,13030.320904639993,110.91305529000238,53508.802093440005 2024-05-16,18:31:55.000,137,11043315,14005,0,1715884314,13030.368058809989,111.05403789000411,53508.802093440005 2024-05-16,18:31:56.000,137,11043356,13645,0,1715884315,13030.374795119998,111.06813615000283,53508.80908056 2024-05-16,18:31:57.000,137,11043346,13645,0,1715884316,13030.428685599989,111.15977484000177,53508.80908056 2024-05-16,18:31:58.000,137,11043412,13605,0,1715884317,13030.496048699999,111.25141353000072,53508.81606768001 2024-05-16,18:31:59.000,137,11043357,13805,0,1715884318,13030.516257629999,111.3360030900003,53508.81606768001 2024-05-16,18:32:00.000,137,11043364,13565,0,1715884319,13030.65098382999,111.43469090999861,53508.871964640006 2024-05-16,18:32:01.000,137,11043356,13765,0,1715884320,13030.624038589995,111.5192804699982,53508.8579904 2024-05-16,18:32:02.000,137,11043372,13645,0,1715884321,13030.745292169995,111.62501742000313,53508.84401616001 2024-05-16,18:32:03.000,137,11043317,13485,0,1715884322,13030.77897372,111.72370524000144,53508.82305480001 2024-05-16,18:32:04.000,137,11043399,13445,0,1715884323,13030.83286419999,111.78714741000294,53508.94882296 2024-05-16,18:32:05.000,137,11043394,13645,0,1715884324,13030.92043623,111.81534393000038,53508.89292600001 2024-05-16,18:32:06.000,137,11043374,13285,0,1715884325,13030.967590399996,111.92108087999804,53508.91388736001 2024-05-16,18:32:07.000,137,11043378,13565,0,1715884326,13031.028217189996,112.0056704400049,53508.93484872 2024-05-16,18:32:08.000,137,11043377,13645,0,1715884327,13031.088843979996,112.09730913000385,53508.95581008 2024-05-16,18:32:09.000,137,11043380,13445,0,1715884328,13031.115789219992,112.15370216999872,53508.920874480005 2024-05-16,18:32:10.000,137,11043368,13325,0,1715884329,13031.156207079992,112.23124259999895,53508.96279720001 2024-05-16,18:32:11.000,137,11043365,13645,0,1715884330,13031.230306489997,112.28058651000174,53508.91388736001 2024-05-16,18:32:12.000,137,11043405,13365,0,1715884331,13031.230306489997,112.35812694000197,53508.96279720001 2024-05-16,18:32:13.000,137,11043347,13765,0,1715884332,13031.237042799992,112.40042171999812,53508.94882296 2024-05-16,18:32:14.000,137,11043359,13525,0,1715884333,13031.284196970002,112.4850112799977,53508.94183584001 2024-05-16,18:32:15.000,137,11043369,13565,0,1715884334,13031.270724349997,112.5343551900005,53508.94882296 2024-05-16,18:32:16.000,137,11043367,13485,0,1715884335,13031.297669589992,112.59074823000265,53508.96279720001 2024-05-16,18:32:27.000,137,11043400,13445,0,1715884346,13031.371768999998,112.81632039000397,53508.9977328 2024-05-16,18:32:28.000,137,11043392,13405,0,1715884347,13031.351560069998,112.83041865000268,53508.96279720001 2024-05-16,18:32:29.000,137,11043389,13365,0,1715884348,13031.365032690002,112.8445169100014,53508.9977328 2024-05-16,18:32:30.000,137,11043398,13885,0,1715884349,13031.351560069998,112.85861517000012,53509.00471992 2024-05-16,18:32:31.000,137,11043350,13725,0,1715884350,13031.358296379993,112.8092712600046,53508.99074568001 2024-05-16,18:32:32.000,137,11043357,13605,0,1715884351,13031.317878519993,112.82336952000333,53508.97677144 2024-05-16,18:32:33.000,137,11043386,13605,0,1715884352,13031.344823760002,112.8445169100014,53508.920874480005 2024-05-16,18:32:34.000,137,11043432,13765,0,1715884353,13031.331351139997,112.8092712600046,53509.00471992 2024-05-16,18:32:35.000,137,11043354,13565,0,1715884354,13031.311142209997,112.77402561000054,53508.98375856001 2024-05-16,18:32:36.000,137,11043340,13605,0,1715884355,13031.284196970002,112.7810747399999,53508.94882296 2024-05-16,18:32:37.000,137,11043336,13325,0,1715884356,13031.277460659992,112.75287822000246,53508.94882296 2024-05-16,18:32:38.000,137,11043391,13645,0,1715884357,13031.317878519993,112.68943605000095,53508.94882296 2024-05-16,18:32:39.000,137,11043362,13405,0,1715884358,13031.270724349997,112.66828866000287,53508.94183584001 2024-05-16,18:32:40.000,137,11043376,13685,0,1715884359,13031.257251729992,112.6330430099988,53508.9278616 2024-05-16,18:32:41.000,137,11043386,13445,0,1715884360,13031.196624939992,112.60484649000136,53508.90690024 2024-05-16,18:32:42.000,137,11043393,13565,0,1715884361,13031.183152320002,112.55550257999857,53508.9278616 2024-05-16,18:32:43.000,137,11043375,13725,0,1715884362,13031.122525530001,112.51320780000242,53508.90690024 2024-05-16,18:32:44.000,137,11043369,13565,0,1715884363,13031.095580289992,112.46386388999963,53508.9278616 2024-05-16,18:32:45.000,137,11043351,13685,0,1715884364,13031.129261839997,112.37927433000004,53508.969784320005 2024-05-16,18:32:46.000,137,11043373,13365,0,1715884365,13031.082107670001,112.33697955000389,53508.969784320005 2024-05-16,18:32:47.000,137,11043326,13565,0,1715884366,13031.048426119996,112.26648825000302,53508.94882296 2024-05-16,18:32:48.000,137,11043363,13605,0,1715884367,13031.034953499991,112.24534085999767,53508.9278616 2024-05-16,18:32:49.000,137,11043345,13325,0,1715884368,13030.967590399996,112.09730913000385,53508.89991312 2024-05-16,18:32:50.000,137,11043349,13845,0,1715884369,13031.041689810001,112.0761617399985,53508.920874480005 2024-05-16,18:32:51.000,137,11043379,13565,0,1715884370,13030.974326709991,112.04796522000106,53508.91388736001 2024-05-16,18:32:52.000,137,11043382,13725,0,1715884371,13030.967590399996,111.9774739200002,53508.94183584001 2024-05-16,18:32:53.000,137,11043348,13685,0,1715884372,13030.967590399996,111.92813001000468,53508.920874480005 2024-05-16,18:32:54.000,137,11043395,13325,0,1715884373,13030.974326709991,111.83649131999846,53508.91388736001 2024-05-16,18:32:55.000,137,11043383,13765,0,1715884374,13030.96085409,111.80829480000102,53508.94882296 2024-05-16,18:32:56.000,137,11043358,13525,0,1715884375,13030.933908849991,111.75895088999823,53508.920874480005 2024-05-16,18:32:57.000,137,11043388,13765,0,1715884376,13030.96085409,111.68845959000464,53508.90690024 2024-05-16,18:32:58.000,137,11043363,13565,0,1715884377,13030.994535639991,111.63206655000249,53508.9278616 2024-05-16,18:32:59.000,137,11043410,13845,0,1715884378,13030.994535639991,111.62501742000313,53508.920874480005 2024-05-16,18:33:00.000,137,11043366,13525,0,1715884379,13031.008008259996,111.56862438000098,53508.9278616 2024-05-16,18:33:01.000,137,11043381,13685,0,1715884380,13031.048426119996,111.5474769900029,53508.9278616 2024-05-16,18:33:02.000,137,11043383,13565,0,1715884381,13031.061898740001,111.50518220999948,53508.9278616 2024-05-16,18:33:03.000,137,11043326,13765,0,1715884382,13031.088843979996,111.49108395000076,53508.91388736001 2024-05-16,18:33:04.000,137,11043408,13405,0,1715884383,13031.082107670001,111.45583830000396,53508.9278616 2024-05-16,18:33:05.000,137,11043389,13485,0,1715884384,13031.095580289992,111.45583830000396,53508.9278616 2024-05-16,18:33:06.000,137,11043355,13925,0,1715884385,13031.088843979996,111.40649439000117,53508.93484872 2024-05-16,18:33:07.000,137,11043359,13525,0,1715884386,13031.115789219992,111.44174003999797,53508.96279720001 2024-05-16,18:33:08.000,137,11043398,12925,0,1715884387,13031.122525530001,111.39239613000245,53508.97677144 2024-05-16,18:33:09.000,137,11043382,13525,0,1715884388,13031.142734460002,111.37829787000373,53508.969784320005 2024-05-16,18:33:10.000,137,11043395,13325,0,1715884389,13031.162943390002,111.42059264999989,53509.01170704001 2024-05-16,18:33:11.000,137,11043367,13525,0,1715884390,13031.095580289992,111.37829787000373,53508.99074568001 2024-05-16,18:33:12.000,137,11043342,13765,0,1715884391,13031.061898740001,111.39944526000181,53509.00471992 2024-05-16,18:33:13.000,137,11043389,13485,0,1715884392,13031.055162429991,111.39944526000181,53509.067604 2024-05-16,18:33:14.000,137,11043322,13245,0,1715884393,13031.028217189996,111.39944526000181,53509.039655520006 2024-05-16,18:33:15.000,137,11043346,13325,0,1715884394,13030.96085409,111.39239613000245,53509.067604 2024-05-16,18:33:16.000,137,11043356,13205,0,1715884395,13030.91369991999,111.37829787000373,53509.09555248 2024-05-16,18:33:17.000,137,11043374,13325,0,1715884396,13030.886754679996,111.39944526000181,53509.10952672001 2024-05-16,18:33:18.000,137,11043403,13765,0,1715884397,13030.826127889995,111.41354352000053,53509.09555248 2024-05-16,18:33:19.000,137,11043351,13685,0,1715884398,13030.79918265,111.41354352000053,53509.11651384 2024-05-16,18:33:20.000,137,11043399,13485,0,1715884399,13030.75876479,111.40649439000117,53509.10952672001 2024-05-16,18:33:21.000,137,11043383,13445,0,1715884400,13030.71161061999,111.39239613000245,53509.16542368 2024-05-16,18:33:22.000,137,11043420,13405,0,1715884401,13030.65772014,111.39239613000245,53509.16542368 2024-05-16,18:33:23.000,137,11043369,13405,0,1715884402,13030.57014810999,111.39944526000181,53509.19337216 2024-05-16,18:33:24.000,137,11043407,13405,0,1715884403,13030.50952131999,111.39239613000245,53509.15144944001 2024-05-16,18:33:25.000,137,11043338,13365,0,1715884404,13030.428685599989,111.39944526000181,53509.15843656001 2024-05-16,18:33:26.000,137,11043380,13245,0,1715884405,13030.368058809989,111.39239613000245,53509.13048808001 2024-05-16,18:33:27.000,137,11043434,13405,0,1715884406,13030.341113569993,111.37829787000373,53509.15144944001 2024-05-16,18:33:28.000,137,11043363,13565,0,1715884407,13030.226596299988,111.35715047999838,53509.16542368 2024-05-16,18:33:29.000,137,11043396,13885,0,1715884408,13030.179442129993,111.3853470000031,53509.17939792001 2024-05-16,18:33:30.000,137,11043356,13445,0,1715884409,13030.058188549992,111.34305221999966,53509.14446232 2024-05-16,18:33:31.000,137,11043386,13525,0,1715884410,13029.990825449997,111.35715047999838,53509.1025396 2024-05-16,18:33:32.000,137,11043402,13405,0,1715884411,13029.916726039992,111.3360030900003,53509.137475200005 2024-05-16,18:33:33.000,137,11043370,13565,0,1715884412,13029.889780799997,111.35715047999838,53509.1025396 2024-05-16,18:33:34.000,137,11043339,13525,0,1715884413,13029.815681389991,111.29370831000415,53509.12350096 2024-05-16,18:33:35.000,137,11043400,13125,0,1715884414,13029.69442780999,111.30075744000351,53509.08157824001 2024-05-16,18:33:36.000,137,11043341,13405,0,1715884415,13029.6203284,111.22321701000328,53509.05362976 2024-05-16,18:33:37.000,137,11043382,13405,0,1715884416,13029.51254743999,111.21616788000392,53509.1025396 2024-05-16,18:33:38.000,137,11043357,13725,0,1715884417,13029.43844803,111.17387310000049,53509.018694160004 2024-05-16,18:33:39.000,137,11043363,13565,0,1715884418,13029.33066706999,111.16682397000113,53509.018694160004 2024-05-16,18:33:40.000,137,11043355,13685,0,1715884419,13029.243095039994,111.16682397000113,53509.018694160004 2024-05-16,18:33:41.000,137,11043380,13685,0,1715884420,13029.168995629989,111.0892835400009,53509.04664264 2024-05-16,18:33:42.000,137,11043370,13565,0,1715884421,13029.094896219998,111.05403789000411,53508.91388736001 2024-05-16,18:33:43.000,137,11043394,13245,0,1715884422,13028.946697400002,111.01879224000004,53508.920874480005 2024-05-16,18:33:44.000,137,11043394,13445,0,1715884423,13028.892806919997,110.93420268000045,53508.88593888 2024-05-16,18:33:45.000,137,11043360,13925,0,1715884424,13028.818707509992,110.8778096399983,53508.89991312 2024-05-16,18:33:46.000,137,11043426,13525,0,1715884425,13028.737871789992,110.82141660000343,53508.87895176 2024-05-16,18:33:47.000,137,11043387,13725,0,1715884426,13028.690717619997,110.77207269000064,53508.79510632001 2024-05-16,18:33:48.000,137,11043340,13565,0,1715884427,13028.636827139992,110.71567964999849,53508.73222224 2024-05-16,18:33:49.000,137,11043394,13605,0,1715884428,13028.576200349991,110.62404095999955,53508.73222224 2024-05-16,18:33:50.000,137,11043306,13525,0,1715884429,13028.549255109996,110.56059878999804,53508.64837680001 2024-05-16,18:33:51.000,137,11043317,13845,0,1715884430,13028.562727730001,110.49010749000445,53508.66235104 2024-05-16,18:33:52.000,137,11043381,13525,0,1715884431,13028.596409279991,110.50420575000317,53508.65536392001 2024-05-16,18:33:53.000,137,11043316,13445,0,1715884432,13028.636827139992,110.44076358000166,53508.57850560001 2024-05-16,18:33:54.000,137,11043340,13365,0,1715884433,13028.677244999992,110.37027228000079,53508.57151848 2024-05-16,18:33:55.000,137,11043360,13805,0,1715884434,13028.704190240001,110.34912489000271,53508.59247984 2024-05-16,18:33:56.000,137,11043381,13565,0,1715884435,13028.798498579992,110.30683010999928,53508.585492720005 2024-05-16,18:33:57.000,137,11043322,13445,0,1715884436,13028.838916439992,110.27863359000185,53508.55055712 2024-05-16,18:33:58.000,137,11043367,13765,0,1715884437,13028.892806919997,110.25748620000377,53508.54357 2024-05-16,18:33:59.000,137,11043368,13405,0,1715884438,13028.973642639998,110.23633880999841,53508.50863440001 2024-05-16,18:34:00.000,137,11043342,13245,0,1715884439,13029.041005739993,110.16584751000482,53508.48068592001 2024-05-16,18:34:01.000,137,11043311,13645,0,1715884440,13029.081423599993,110.11650360000203,53508.43876320001 2024-05-16,18:34:02.000,137,11043317,13605,0,1715884441,13029.182468249994,110.09535621000396,53508.39684048 2024-05-16,18:34:03.000,137,11043377,13565,0,1715884442,13029.24983134999,110.06011055999988,53508.368892000006 2024-05-16,18:34:04.000,137,11043348,13685,0,1715884443,13029.27004027999,110.03896317000181,53508.34094352001 2024-05-16,18:34:05.000,137,11043343,13445,0,1715884444,13029.35087599999,109.98961925999902,53508.36190488001 2024-05-16,18:34:06.000,137,11043352,13685,0,1715884445,13029.43171171999,109.98961925999902,53508.38286624 2024-05-16,18:34:07.000,137,11043358,13645,0,1715884446,13029.47886589,109.93322622000414,53508.368892000006 2024-05-16,18:34:08.000,137,11043369,13725,0,1715884447,13029.49907482,109.9402753500035,53508.347930640004 2024-05-16,18:34:09.000,137,11043337,13325,0,1715884448,13029.53275636999,109.93322622000414,53508.35491776 2024-05-16,18:34:10.000,137,11043320,13565,0,1715884449,13029.55970161,109.88388231000135,53508.31998216001 2024-05-16,18:34:11.000,137,11043386,13765,0,1715884450,13029.59338315999,109.86978405000264,53508.347930640004 2024-05-16,18:34:12.000,137,11043312,13685,0,1715884451,13029.55970161,109.84158752999792,53508.32696928 2024-05-16,18:34:13.000,137,11043320,14245,0,1715884452,13029.586646849995,109.85568579000392,53508.347930640004 2024-05-16,18:34:14.000,137,11043368,13525,0,1715884453,13029.57991054,109.8274892699992,53508.368892000006 2024-05-16,18:34:15.000,137,11043367,13325,0,1715884454,13029.57991054,109.84863666000456,53508.27107232001 2024-05-16,18:34:16.000,137,11043404,13325,0,1715884455,13029.51928375,109.79929275000177,53508.299020800005 2024-05-16,18:34:17.000,137,11043337,13405,0,1715884456,13029.45865696,109.83453839999856,53508.29203368001 2024-05-16,18:34:18.000,137,11043372,13325,0,1715884457,13029.41150278999,109.83453839999856,53508.25709808 2024-05-16,18:34:19.000,137,11043354,13445,0,1715884458,13029.344139689994,109.83453839999856,53508.27107232001 2024-05-16,18:34:20.000,137,11043357,13565,0,1715884459,13029.29024920999,109.85568579000392,53508.28504656 2024-05-16,18:34:21.000,137,11043365,13285,0,1715884460,13029.256567659999,109.90502969999943,53508.299020800005 2024-05-16,18:34:22.000,137,11043356,13605,0,1715884461,13029.182468249994,109.90502969999943,53508.31299504001 2024-05-16,18:34:23.000,137,11043360,13405,0,1715884462,13029.108368839989,109.91207882999879,53508.27805944 2024-05-16,18:34:24.000,137,11043356,13405,0,1715884463,13029.047742049988,109.92617709000478,53508.27805944 2024-05-16,18:34:25.000,137,11043343,13525,0,1715884464,13029.007324189988,109.9755210000003,53508.27107232001 2024-05-16,18:34:26.000,137,11043334,13725,0,1715884465,13028.886070610002,109.9755210000003,53508.23613672 2024-05-16,18:34:27.000,137,11043366,13885,0,1715884466,13028.811971199997,109.95437361000222,53508.24312384001 2024-05-16,18:34:28.000,137,11043376,13605,0,1715884467,13028.785025960002,110.00371751999774,53508.19421400001 2024-05-16,18:34:29.000,137,11043291,13685,0,1715884468,13028.670508689996,110.02486491000309,53508.201201120006 2024-05-16,18:34:30.000,137,11043354,13525,0,1715884469,13028.616618209991,110.0742088199986,53508.14530416001 2024-05-16,18:34:31.000,137,11043330,13445,0,1715884470,13028.50210094,110.0742088199986,53508.15229128001 2024-05-16,18:34:32.000,137,11043330,13725,0,1715884471,13028.43473783999,110.0883070800046,53508.12434280001 2024-05-16,18:34:33.000,137,11043372,13685,0,1715884472,13028.36063843,110.11650360000203,53508.0894072 2024-05-16,18:34:34.000,137,11043347,13325,0,1715884473,13028.29327532999,110.15174924999883,53508.11735568 2024-05-16,18:34:35.000,137,11043350,13445,0,1715884474,13028.225912229995,110.17289664000418,53508.05447160001 2024-05-16,18:34:36.000,137,11043315,13565,0,1715884475,13028.15181281999,110.20109316000162,53508.012548880004 2024-05-16,18:34:37.000,137,11043388,13605,0,1715884476,13028.11139495999,110.19404403000226,53507.99158752 2024-05-16,18:34:38.000,137,11043380,13725,0,1715884477,13028.077713409999,110.23633880999841,53507.94267768 2024-05-16,18:34:39.000,137,11043362,13725,0,1715884478,13028.044031859994,110.25748620000377,53507.93569056001 2024-05-16,18:34:40.000,137,11043372,13605,0,1715884479,13027.956459829998,110.2856827200012,53507.93569056001 2024-05-16,18:34:41.000,137,11043339,13405,0,1715884480,13027.929514589989,110.32797750000464,53507.90774208001 2024-05-16,18:34:42.000,137,11043297,13645,0,1715884481,13027.862151489993,110.37027228000079,53507.914729200005 2024-05-16,18:34:43.000,137,11043384,13365,0,1715884482,13027.841942559993,110.41256706000422,53507.85883224001 2024-05-16,18:34:44.000,137,11043339,13325,0,1715884483,13027.814997319998,110.45486184000038,53507.85184512 2024-05-16,18:34:45.000,137,11043350,13485,0,1715884484,13027.754370529998,110.46191096999974,53507.78197392 2024-05-16,18:34:46.000,137,11043335,13765,0,1715884485,13027.713952669998,110.54650052999932,53507.83088376 2024-05-16,18:34:47.000,137,11043376,13725,0,1715884486,13027.700480049993,110.57469705000403,53507.78197392 2024-05-16,18:34:48.000,137,11043369,13445,0,1715884487,13027.639853259992,110.60994270000083,53507.74005120001 2024-05-16,18:34:49.000,137,11043366,13485,0,1715884488,13027.552281229997,110.63813921999827,53507.76101256 2024-05-16,18:34:50.000,137,11043362,13525,0,1715884489,13027.572490159997,110.70863051999913,53507.74005120001 2024-05-16,18:34:51.000,137,11043390,13405,0,1715884490,13027.491654439997,110.73682704000385,53507.69114136001 2024-05-16,18:34:52.000,137,11043340,13725,0,1715884491,13027.383873480001,110.76502356000128,53507.64223152001 2024-05-16,18:34:53.000,137,11043367,13445,0,1715884492,13027.363664550001,110.82846573000279,53507.64223152001 2024-05-16,18:34:54.000,137,11043373,13765,0,1715884493,13027.316510379991,110.80026920999808,53507.58633456 2024-05-16,18:34:55.000,137,11043344,13605,0,1715884494,13027.2626199,110.85666225000023,53507.54441184 2024-05-16,18:34:56.000,137,11043339,13765,0,1715884495,13027.15483893999,110.87076050999895,53507.530437600006 2024-05-16,18:34:57.000,137,11043374,13765,0,1715884496,13027.13463000999,110.89895703000366,53507.44659216 2024-05-16,18:34:58.000,137,11043363,13605,0,1715884497,13027.12115739,110.91305529000238,53507.45357928001 2024-05-16,18:34:59.000,137,11043367,13685,0,1715884498,13027.05379428999,110.91305529000238,53507.34877248 2024-05-16,18:35:00.000,137,11043392,13565,0,1715884499,13026.99316749999,110.9271535500011,53507.29986264 2024-05-16,18:35:01.000,137,11043323,13525,0,1715884500,13026.97969488,110.9271535500011,53507.29986264 2024-05-16,18:35:02.000,137,11043325,13445,0,1715884501,13026.95274963999,110.93420268000045,53507.22300432 2024-05-16,18:35:03.000,137,11043354,13285,0,1715884502,13026.93254070999,110.90600616000302,53507.1810816 2024-05-16,18:35:04.000,137,11043388,13605,0,1715884503,13026.89212284999,110.86371137999959,53507.1810816 2024-05-16,18:35:05.000,137,11043352,13645,0,1715884504,13026.89885916,110.82846573000279,53507.09024904 2024-05-16,18:35:06.000,137,11043393,13205,0,1715884505,13026.878650229999,110.78617094999936,53507.06230056 2024-05-16,18:35:07.000,137,11043416,13485,0,1715884506,13026.89212284999,110.75797443000192,53506.98544224 2024-05-16,18:35:08.000,137,11043341,13645,0,1715884507,13026.905595469994,110.73682704000385,53506.92255816 2024-05-16,18:35:09.000,137,11043350,13725,0,1715884508,13026.93254070999,110.73682704000385,53506.859674080006 2024-05-16,18:35:10.000,137,11043415,13565,0,1715884509,13026.97969488,110.72272877999785,53506.79679 2024-05-16,18:35:11.000,137,11043358,13485,0,1715884510,13026.97295856999,110.68748313000106,53506.789802880005 2024-05-16,18:35:12.000,137,11043289,13485,0,1715884511,13027.01337642999,110.67338487000234,53506.73390592001 2024-05-16,18:35:13.000,137,11043378,13405,0,1715884512,13027.04032167,110.6451883500049,53506.65006048 2024-05-16,18:35:14.000,137,11043361,13845,0,1715884513,13027.0605306,110.63813921999827,53506.64307336001 2024-05-16,18:35:15.000,137,11043327,13765,0,1715884514,13027.07400321999,110.60994270000083,53506.61512488001 2024-05-16,18:35:16.000,137,11043394,13725,0,1715884515,13027.087475839995,110.62404095999955,53506.60813776 2024-05-16,18:35:17.000,137,11043339,13405,0,1715884516,13027.107684769995,110.63813921999827,53506.51031808 2024-05-16,18:35:18.000,137,11043352,13485,0,1715884517,13027.13463000999,110.61699183000019,53506.454421120005 2024-05-16,18:35:19.000,137,11043317,13525,0,1715884518,13027.15483893999,110.6451883500049,53506.42647264001 2024-05-16,18:35:20.000,137,11043344,13445,0,1715884519,13027.20199311,110.65223748000426,53506.39153704 2024-05-16,18:35:21.000,137,11043295,13525,0,1715884520,13027.208729419996,110.6451883500049,53506.38454992 2024-05-16,18:35:22.000,137,11043382,13645,0,1715884521,13027.188520489995,110.65928661000362,53506.36358856 2024-05-16,18:35:23.000,137,11043376,13325,0,1715884522,13027.208729419996,110.66633574000298,53506.30769160001 2024-05-16,18:35:24.000,137,11043380,13405,0,1715884523,13027.19525679999,110.6310900899989,53506.272756 2024-05-16,18:35:25.000,137,11043298,13765,0,1715884524,13027.18178418,110.67338487000234,53506.26576888 2024-05-16,18:35:26.000,137,11043294,13605,0,1715884525,13027.17504786999,110.65223748000426,53506.19589768 2024-05-16,18:35:27.000,137,11043363,13645,0,1715884526,13027.16157525,110.61699183000019,53506.19589768 2024-05-16,18:35:28.000,137,11043347,13645,0,1715884527,13027.16157525,110.60994270000083,53506.16096208001 2024-05-16,18:35:29.000,137,11043338,13565,0,1715884528,13027.148102629995,110.60289357000147,53506.05615528 2024-05-16,18:35:30.000,137,11043372,13405,0,1715884529,13027.12115739,110.60289357000147,53506.098078 2024-05-16,18:35:31.000,137,11043379,13645,0,1715884530,13027.107684769995,110.55354965999868,53506.03519392 2024-05-16,18:35:32.000,137,11043340,13645,0,1715884531,13027.087475839995,110.52535314000124,53506.04916816 2024-05-16,18:35:33.000,137,11043397,13445,0,1715884532,13027.09421214999,110.5324022700006,53506.021219680006 2024-05-16,18:35:34.000,137,11043365,13565,0,1715884533,13027.09421214999,110.51125488000253,53505.96532272001 2024-05-16,18:35:35.000,137,11043351,13405,0,1715884534,13027.02011274,110.46191096999974,53505.92340000001 2024-05-16,18:35:36.000,137,11043388,13605,0,1715884535,13027.04032167,110.44076358000166,53505.91641288 2024-05-16,18:35:37.000,137,11043388,13885,0,1715884536,13027.01337642999,110.40551793000486,53505.8884644 2024-05-16,18:35:38.000,137,11043354,13605,0,1715884537,13026.99990381,110.41961619000358,53505.94436136001 2024-05-16,18:35:39.000,137,11043390,13845,0,1715884538,13026.99990381,110.40551793000486,53505.832567440004 2024-05-16,18:35:40.000,137,11043380,13325,0,1715884539,13027.026849049995,110.335026630004,53505.86750304 2024-05-16,18:35:41.000,137,11043367,13245,0,1715884540,13027.03358535999,110.320928369998,53505.804618960006 2024-05-16,18:35:42.000,137,11043396,13565,0,1715884541,13027.026849049995,110.2856827200012,53505.72776064001 2024-05-16,18:35:43.000,137,11043381,13285,0,1715884542,13027.10094846,110.26453533000313,53505.75570912001 2024-05-16,18:35:44.000,137,11043338,13685,0,1715884543,13027.17504786999,110.20814229000098,53505.74173488 2024-05-16,18:35:45.000,137,11043362,13925,0,1715884544,13027.19525679999,110.17994577000354,53505.67186368 2024-05-16,18:35:46.000,137,11043390,13565,0,1715884545,13027.2626199,110.13765099000011,53505.636928080006 2024-05-16,18:35:47.000,137,11043387,13645,0,1715884546,13027.350191929996,110.12355273000139,53505.615966720005 2024-05-16,18:35:48.000,137,11043395,13365,0,1715884547,13027.444500270001,110.0742088199986,53505.6439152 2024-05-16,18:35:49.000,137,11043357,13245,0,1715884548,13027.484918130001,110.06715968999924,53505.56006976001 2024-05-16,18:35:50.000,137,11043404,13405,0,1715884549,13027.565753850002,110.06011055999988,53505.5041728 2024-05-16,18:35:51.000,137,11043347,13525,0,1715884550,13027.666798500002,109.98961925999902,53505.469237200006 2024-05-16,18:35:52.000,137,11043359,13325,0,1715884551,13027.808261009988,110.00371751999774,53505.51115992001 2024-05-16,18:35:53.000,137,11043371,13645,0,1715884552,13027.949723519989,109.96142274000158,53505.5041728 2024-05-16,18:35:54.000,137,11043389,13365,0,1715884553,13027.996877689999,109.9402753500035,53505.518147040006 2024-05-16,18:35:55.000,137,11043373,13565,0,1715884554,13028.11139495999,109.91207882999879,53505.4343016 2024-05-16,18:35:56.000,137,11043401,13565,0,1715884555,13028.21917592,109.89093144000071,53505.45526296 2024-05-16,18:35:57.000,137,11043375,13285,0,1715884556,13028.246121159995,109.91207882999879,53505.38539176 2024-05-16,18:35:58.000,137,11043352,13485,0,1715884557,13028.32022057,109.84158752999792,53505.37840464 2024-05-16,18:35:59.000,137,11043350,13605,0,1715884558,13028.40105629,109.83453839999856,53505.37840464 2024-05-16,18:36:00.000,137,11043338,13605,0,1715884559,13028.407792599995,109.8274892699992,53505.37840464 2024-05-16,18:36:01.000,137,11043385,13365,0,1715884560,13028.43473783999,109.84158752999792,53505.3644304 2024-05-16,18:36:02.000,137,11043381,13605,0,1715884561,13028.48189201,109.81339101000049,53505.32250768001 2024-05-16,18:36:03.000,137,11043385,13485,0,1715884562,13028.508837249996,109.81339101000049,53505.30853344 2024-05-16,18:36:04.000,137,11043328,13525,0,1715884563,13028.535782489991,109.82044013999985,53505.31552056 2024-05-16,18:36:05.000,137,11043407,13605,0,1715884564,13028.5425188,109.77109623000433,53505.30853344 2024-05-16,18:36:06.000,137,11043393,13445,0,1715884565,13028.549255109996,109.77109623000433,53505.28757208 2024-05-16,18:36:07.000,137,11043393,13445,0,1715884566,13028.569464039996,109.75699796999834,53505.28757208 2024-05-16,18:36:08.000,137,11043371,13685,0,1715884567,13028.603145590001,109.7640470999977,53505.25263648001 2024-05-16,18:36:09.000,137,11043349,13405,0,1715884568,13028.609881899996,109.74994883999898,53505.21071376 2024-05-16,18:36:10.000,137,11043353,13445,0,1715884569,13028.630090829996,109.73585058000026,53505.19673952 2024-05-16,18:36:11.000,137,11043342,13365,0,1715884570,13028.657036069992,109.72175232000154,53505.19673952 2024-05-16,18:36:12.000,137,11043363,13365,0,1715884571,13028.663772380001,109.67945753999811,53505.182765280006 2024-05-16,18:36:13.000,137,11043359,13645,0,1715884572,13028.744608100002,109.67945753999811,53505.17577816001 2024-05-16,18:36:14.000,137,11043398,13445,0,1715884573,13028.778289649992,109.62306450000324,53505.14782968 2024-05-16,18:36:15.000,137,11043338,13365,0,1715884574,13028.852389059997,109.61601537000388,53505.133855440006 2024-05-16,18:36:16.000,137,11043352,13325,0,1715884575,13028.845652750002,109.58076971999981,53505.063984240005 2024-05-16,18:36:17.000,137,11043317,13365,0,1715884576,13028.980378949993,109.54552407000301,53505.07097136 2024-05-16,18:36:18.000,137,11043323,13965,0,1715884577,13028.980378949993,109.5173275499983,53505.05699712001 2024-05-16,18:36:19.000,137,11043304,13525,0,1715884578,13029.054478359998,109.52437667999766,53505.07097136 2024-05-16,18:36:20.000,137,11043360,13565,0,1715884579,13029.121841459993,109.47503277000214,53505.08494560001 2024-05-16,18:36:21.000,137,11043379,13725,0,1715884580,13029.155523009998,109.43978711999807,53505.08494560001 2024-05-16,18:36:22.000,137,11043352,13725,0,1715884581,13029.236358729999,109.40454147000128,53504.994113040004 2024-05-16,18:36:23.000,137,11043341,13565,0,1715884582,13029.27004027999,109.37634495000384,53504.994113040004 2024-05-16,18:36:24.000,137,11043348,13285,0,1715884583,13029.323930759994,109.31995191000169,53504.91725472001 2024-05-16,18:36:25.000,137,11043390,13405,0,1715884584,13029.43171171999,109.29175539000425,53504.88930624001 2024-05-16,18:36:26.000,137,11043354,13405,0,1715884585,13029.49233850999,109.24241148000146,53504.88930624001 2024-05-16,18:36:27.000,137,11043312,13405,0,1715884586,13029.57991054,109.24946061000082,53504.847383520006 2024-05-16,18:36:28.000,137,11043345,13405,0,1715884587,13029.67421887999,109.15782192000188,53504.875332 2024-05-16,18:36:29.000,137,11043306,13325,0,1715884588,13029.775263529991,109.12962540000444,53504.84039640001 2024-05-16,18:36:30.000,137,11043358,13125,0,1715884589,13029.856099249992,109.03093757999886,53504.798473680006 2024-05-16,18:36:31.000,137,11043349,13245,0,1715884590,13029.950407589997,109.01683932000014,53504.85437064 2024-05-16,18:36:32.000,137,11043402,13525,0,1715884591,13030.091870099997,109.00274106000143,53504.83340928 2024-05-16,18:36:33.000,137,11043370,13325,0,1715884592,13030.132287959997,108.96749541000463,53504.777512320004 2024-05-16,18:36:34.000,137,11043378,13565,0,1715884593,13030.233332609998,108.90405324000312,53504.777512320004 2024-05-16,18:36:35.000,137,11043359,13445,0,1715884594,13030.341113569993,108.8899549800044,53504.70065400001 2024-05-16,18:36:36.000,137,11043354,13605,0,1715884595,13030.415212979999,108.84061107000161,53504.6657184 2024-05-16,18:36:37.000,137,11043318,13965,0,1715884596,13030.53646656,108.81241455000418,53504.68667976 2024-05-16,18:36:38.000,137,11043365,13725,0,1715884597,13030.644247519995,108.81241455000418,53504.679692640006 2024-05-16,18:36:39.000,137,11043307,13765,0,1715884598,13030.75876479,108.74897238000267,53504.72161536001 2024-05-16,18:36:40.000,137,11043352,13485,0,1715884599,13030.83286419999,108.74897238000267,53504.71462824 2024-05-16,18:36:41.000,137,11043317,13485,0,1715884600,13030.91369991999,108.76307064000139,53504.6657184 2024-05-16,18:36:42.000,137,11043347,13405,0,1715884601,13031.008008259996,108.72077585999796,53504.69366688 2024-05-16,18:36:43.000,137,11043367,13765,0,1715884602,13031.109052909997,108.72782499000459,53504.67270552001 2024-05-16,18:36:44.000,137,11043384,13765,0,1715884603,13031.210097559997,108.69257934000052,53504.65174416001 2024-05-16,18:36:45.000,137,11043344,13325,0,1715884604,13031.317878519993,108.67143195000244,53504.64475704 2024-05-16,18:36:46.000,137,11043349,13485,0,1715884605,13031.466077339988,108.66438282000308,53504.62379568001 2024-05-16,18:36:47.000,137,11043426,13565,0,1715884606,13031.526704129989,108.62913716999901,53504.63776992 2024-05-16,18:36:48.000,137,11043374,13885,0,1715884607,13031.647957709989,108.62208803999965,53504.658731280004 2024-05-16,18:36:49.000,137,11043342,13885,0,1715884608,13031.79615653,108.60094065000158,53504.6657184 2024-05-16,18:36:50.000,137,11043336,13645,0,1715884609,13031.89046486999,108.59389152000222,53504.69366688 2024-05-16,18:36:51.000,137,11043362,13485,0,1715884610,13032.03192737999,108.55864586999814,53504.61680856 2024-05-16,18:36:52.000,137,11043341,13565,0,1715884611,13032.11276309999,108.55159673999879,53504.630782800006 2024-05-16,18:36:53.000,137,11043334,13805,0,1715884612,13032.213807749991,108.48815457000455,53504.60283432001 2024-05-16,18:36:54.000,137,11043341,13445,0,1715884613,13032.328325019997,108.48815457000455,53504.609821440004 2024-05-16,18:36:55.000,137,11043324,14005,0,1715884614,13032.415897049992,108.45995804999984,53504.63776992 2024-05-16,18:36:56.000,137,11043346,13405,0,1715884615,13032.503469080002,108.43881066000176,53504.65174416001 2024-05-16,18:36:57.000,137,11043357,13885,0,1715884616,13032.617986349993,108.45290892000048,53504.55392448001 2024-05-16,18:36:58.000,137,11043363,13605,0,1715884617,13032.692085759998,108.43881066000176,53504.61680856 2024-05-16,18:36:59.000,137,11043345,13445,0,1715884618,13032.779657789994,108.42471240000305,53504.609821440004 2024-05-16,18:37:00.000,137,11043359,13725,0,1715884619,13032.894175059999,108.41766327000369,53504.56789872 2024-05-16,18:37:01.000,137,11043373,13325,0,1715884620,13033.001956019994,108.37536849000026,53504.57488584 2024-05-16,18:37:02.000,137,11043379,13645,0,1715884621,13033.082791739995,108.39651587999833,53504.54693736 2024-05-16,18:37:03.000,137,11043339,13565,0,1715884622,13033.204045319995,108.39651587999833,53504.57488584 2024-05-16,18:37:04.000,137,11043349,13405,0,1715884623,13033.27814473,108.3683193600009,53504.53296312001 2024-05-16,18:37:05.000,137,11043380,13445,0,1715884624,13033.385925689996,108.34717197000282,53504.55392448001 2024-05-16,18:37:06.000,137,11043289,13765,0,1715884625,13033.493706649992,108.3330737100041,53504.53296312001 2024-05-16,18:37:07.000,137,11043351,13645,0,1715884626,13033.540860820001,108.3330737100041,53504.51898888 2024-05-16,18:37:08.000,137,11043344,13645,0,1715884627,13033.689059639997,108.3330737100041,53504.55392448001 2024-05-16,18:37:09.000,137,11043325,13445,0,1715884628,13033.783367980002,108.32602458000474,53504.50501464001 2024-05-16,18:37:10.000,137,11043328,13605,0,1715884629,13033.864203699988,108.34717197000282,53504.525976 2024-05-16,18:37:11.000,137,11043308,13525,0,1715884630,13034.012402519998,108.29077893000067,53504.512001760006 2024-05-16,18:37:12.000,137,11043348,13765,0,1715884631,13034.093238239999,108.26963154000259,53504.525976 2024-05-16,18:37:13.000,137,11043325,13685,0,1715884632,13034.174073959999,108.28372980000131,53504.49802752 2024-05-16,18:37:14.000,137,11043325,13285,0,1715884633,13034.302063849995,108.29782806000003,53504.48405328001 2024-05-16,18:37:15.000,137,11043361,13565,0,1715884634,13034.34921801999,108.29077893000067,53504.491040400004 2024-05-16,18:37:16.000,137,11043384,13605,0,1715884635,13034.443526359995,108.30487718999939,53504.442130560004 2024-05-16,18:37:17.000,137,11043287,13605,0,1715884636,13034.584988869996,108.30487718999939,53504.512001760006 2024-05-16,18:37:18.000,137,11043348,13605,0,1715884637,13034.692769829991,108.27668067000195,53504.53995024 2024-05-16,18:37:19.000,137,11043356,13525,0,1715884638,13034.766869239997,108.32602458000474,53504.47706616 2024-05-16,18:37:20.000,137,11043343,13645,0,1715884639,13034.908331749997,108.29782806000003,53504.50501464001 2024-05-16,18:37:21.000,137,11043345,13445,0,1715884640,13035.043057950003,108.28372980000131,53504.491040400004 2024-05-16,18:37:22.000,137,11043380,13605,0,1715884641,13035.096948429993,108.28372980000131,53504.512001760006 2024-05-16,18:37:23.000,137,11043351,13365,0,1715884642,13035.231674629998,108.28372980000131,53504.49802752 2024-05-16,18:37:24.000,137,11043333,13365,0,1715884643,13035.299037729994,108.29077893000067,53504.44911768 2024-05-16,18:37:25.000,137,11043334,13565,0,1715884644,13035.44723654999,108.24143501999788,53504.53995024 2024-05-16,18:37:26.000,137,11043384,13285,0,1715884645,13035.49439072,108.22733675999916,53504.491040400004 2024-05-16,18:37:27.000,137,11043318,13365,0,1715884646,13035.57522644,108.22733675999916,53504.53296312001 2024-05-16,18:37:28.000,137,11043385,13285,0,1715884647,13035.642589539995,108.17799285000365,53504.57488584 2024-05-16,18:37:29.000,137,11043320,13605,0,1715884648,13035.70995263999,108.17799285000365,53504.49802752 2024-05-16,18:37:30.000,137,11043300,13245,0,1715884649,13035.824469909996,108.14274719999958,53504.50501464001 2024-05-16,18:37:31.000,137,11043371,13445,0,1715884650,13035.878360390001,108.0863541600047,53504.50501464001 2024-05-16,18:37:32.000,137,11043302,13285,0,1715884651,13035.871624079991,108.04405938000127,53504.50501464001 2024-05-16,18:37:33.000,137,11043371,13325,0,1715884652,13035.972668729992,108.01586286000384,53504.53995024 2024-05-16,18:37:34.000,137,11043350,13645,0,1715884653,13035.986141349997,108.00881373000448,53504.54693736 2024-05-16,18:37:35.000,137,11043382,13325,0,1715884654,13035.986141349997,107.96651895000105,53504.54693736 2024-05-16,18:37:36.000,137,11043349,13405,0,1715884655,13036.019822900002,107.94537156000297,53504.54693736 2024-05-16,18:37:37.000,137,11043330,13845,0,1715884656,13036.026559209997,107.9101259099989,53504.512001760006 2024-05-16,18:37:38.000,137,11043337,13485,0,1715884657,13036.040031830002,107.86078200000338,53504.51898888 2024-05-16,18:37:39.000,137,11043329,13965,0,1715884658,13036.093922309992,107.86078200000338,53504.525976 2024-05-16,18:37:40.000,137,11043342,13685,0,1715884659,13036.100658620002,107.81143809000059,53504.5958472 2024-05-16,18:37:41.000,137,11043340,13525,0,1715884660,13036.114131239992,107.80438896000123,53504.50501464001 2024-05-16,18:37:42.000,137,11043352,13405,0,1715884661,13036.120867550002,107.75504504999844,53504.525976 2024-05-16,18:37:43.000,137,11043383,13565,0,1715884662,13036.134340169992,107.726848530001,53504.54693736 2024-05-16,18:37:44.000,137,11043346,13725,0,1715884663,13036.161285410002,107.67750461999822,53504.53995024 2024-05-16,18:37:45.000,137,11043330,13485,0,1715884664,13036.174758029993,107.64225897000142,53504.53296312001 2024-05-16,18:37:46.000,137,11043322,13445,0,1715884665,13036.221912200002,107.59996418999799,53504.57488584 2024-05-16,18:37:47.000,137,11043384,13725,0,1715884666,13036.242121130002,107.54357115000312,53504.609821440004 2024-05-16,18:37:48.000,137,11043386,13405,0,1715884667,13036.269066369998,107.5294728900044,53504.58886008 2024-05-16,18:37:49.000,137,11043362,13805,0,1715884668,13036.309484229998,107.50127636999969,53504.57488584 2024-05-16,18:37:50.000,137,11043383,13885,0,1715884669,13036.329693159998,107.50127636999969,53504.60283432001 2024-05-16,18:37:51.000,137,11043358,13685,0,1715884670,13036.336429469993,107.45898159000353,53504.58187296001 2024-05-16,18:37:52.000,137,11043358,13485,0,1715884671,13036.356638399993,107.42373593999946,53504.5958472 2024-05-16,18:37:53.000,137,11043386,13565,0,1715884672,13036.424001499989,107.42373593999946,53504.609821440004 2024-05-16,18:37:54.000,137,11043363,13605,0,1715884673,13036.430737809998,107.3814411600033,53504.63776992 2024-05-16,18:37:55.000,137,11043344,13805,0,1715884674,13036.444210429989,107.40258855000138,53504.60283432001 2024-05-16,18:37:56.000,137,11043384,13685,0,1715884675,13036.477891979994,107.37439203000395,53504.64475704 2024-05-16,18:37:57.000,137,11043376,13645,0,1715884676,13036.558727699994,107.33209725000052,53504.63776992 2024-05-16,18:37:58.000,137,11043321,13805,0,1715884677,13036.599145559994,107.36029376999795,53504.658731280004 2024-05-16,18:37:59.000,137,11043379,13445,0,1715884678,13036.61261818,107.29685160000372,53504.63776992 2024-05-16,18:38:00.000,137,11043397,13605,0,1715884679,13036.61261818,107.3179989900018,53504.679692640006 2024-05-16,18:38:01.000,137,11043325,13885,0,1715884680,13036.679981279995,107.25455682000029,53504.658731280004 2024-05-16,18:38:02.000,137,11043321,14005,0,1715884681,13036.679981279995,107.25455682000029,53504.679692640006 2024-05-16,18:38:03.000,137,11043371,13525,0,1715884682,13036.70692651999,107.24750769000093,53504.68667976 2024-05-16,18:38:04.000,137,11043419,13325,0,1715884683,13036.73387176,107.24750769000093,53504.7355896 2024-05-16,18:38:05.000,137,11043369,13485,0,1715884684,13036.740608069995,107.20521291000478,53504.7355896 2024-05-16,18:38:06.000,137,11043376,13685,0,1715884685,13036.75408069,107.1699672600007,53504.74257672 2024-05-16,18:38:07.000,137,11043380,13605,0,1715884686,13036.74734437999,107.17701639000006,53504.77052520001 2024-05-16,18:38:08.000,137,11043340,13645,0,1715884687,13036.74734437999,107.16291813000134,53504.74956384001 2024-05-16,18:38:09.000,137,11043365,13685,0,1715884688,13036.78776223999,107.12767248000455,53504.777512320004 2024-05-16,18:38:10.000,137,11043375,13325,0,1715884689,13036.760816999995,107.08537770000112,53504.79148656001 2024-05-16,18:38:11.000,137,11043321,13445,0,1715884690,13036.75408069,107.06423031000304,53504.79148656001 2024-05-16,18:38:12.000,137,11043340,13565,0,1715884691,13036.72713544999,107.05013205000432,53504.81943504001 2024-05-16,18:38:13.000,137,11043377,13525,0,1715884692,13036.700190209995,107.04308291999769,53504.72161536001 2024-05-16,18:38:14.000,137,11043390,13525,0,1715884693,13036.70692651999,106.98668988000281,53504.75655096 2024-05-16,18:38:15.000,137,11043321,13725,0,1715884694,13036.700190209995,106.9725916200041,53504.826422160004 2024-05-16,18:38:16.000,137,11043393,13405,0,1715884695,13036.65303604,106.93734597000002,53504.70065400001 2024-05-16,18:38:17.000,137,11043364,13805,0,1715884696,13036.66650865999,106.90914945000259,53504.79148656001 2024-05-16,18:38:18.000,137,11043375,13325,0,1715884697,13036.64629972999,106.88095292999787,53504.78449944 2024-05-16,18:38:19.000,137,11043344,13565,0,1715884698,13036.62609079999,106.84570728000108,53504.79148656001 2024-05-16,18:38:20.000,137,11043422,13805,0,1715884699,13036.592409249999,106.81046163000428,53504.777512320004 2024-05-16,18:38:21.000,137,11043351,13725,0,1715884700,13036.58567293999,106.70472467999934,53504.7355896 2024-05-16,18:38:22.000,137,11043365,13725,0,1715884701,13036.572200319999,106.7117738099987,53504.81943504001 2024-05-16,18:38:23.000,137,11043382,13805,0,1715884702,13036.592409249999,106.60603686000104,53504.74257672 2024-05-16,18:38:24.000,137,11043384,13925,0,1715884703,13036.558727699994,106.54964381999889,53504.74257672 2024-05-16,18:38:25.000,137,11043392,13125,0,1715884704,13036.572200319999,106.50734904000274,53504.777512320004 2024-05-16,18:38:26.000,137,11043372,13685,0,1715884705,13036.558727699994,106.44390687000123,53504.71462824 2024-05-16,18:38:27.000,137,11043354,13485,0,1715884706,13036.592409249999,106.38751382999908,53504.7355896 2024-05-16,18:38:28.000,137,11043286,13685,0,1715884707,13036.61261818,106.3029242699995,53504.70764112 2024-05-16,18:38:29.000,137,11043389,13445,0,1715884708,13036.60588186999,106.2676786200027,53504.70065400001 2024-05-16,18:38:30.000,137,11043332,13725,0,1715884709,13036.67324497,106.21833470999991,53504.6657184 2024-05-16,18:38:31.000,137,11043367,13565,0,1715884710,13036.639563419994,106.14079427999968,53504.71462824 2024-05-16,18:38:32.000,137,11043350,13725,0,1715884711,13036.659772349994,106.04915559000074,53504.70764112 2024-05-16,18:38:33.000,137,11043357,13885,0,1715884712,13036.659772349994,105.99276254999859,53504.70764112 2024-05-16,18:38:34.000,137,11043356,13565,0,1715884713,13036.659772349994,105.95751690000179,53504.68667976 2024-05-16,18:38:35.000,137,11043419,13405,0,1715884714,13036.6934539,105.90112385999964,53504.70764112 2024-05-16,18:38:36.000,137,11043417,13565,0,1715884715,13036.639563419994,105.81653430000006,53504.65174416001 2024-05-16,18:38:37.000,137,11043372,13925,0,1715884716,13036.720399139995,105.80243604000134,53504.728602480005 2024-05-16,18:38:38.000,137,11043402,13445,0,1715884717,13036.6934539,105.7742395200039,53504.68667976 2024-05-16,18:38:39.000,137,11043401,13445,0,1715884718,13036.64629972999,105.69669909000368,53504.70065400001 2024-05-16,18:38:40.000,137,11043372,13525,0,1715884719,13036.700190209995,105.62620779000281,53504.74956384001 2024-05-16,18:38:41.000,137,11043362,13365,0,1715884720,13036.720399139995,105.56981475000066,53504.76353808 2024-05-16,18:38:42.000,137,11043363,13565,0,1715884721,13036.720399139995,105.5275199700045,53504.70764112 2024-05-16,18:38:43.000,137,11043348,13365,0,1715884722,13036.740608069995,105.47112693000236,53504.70764112 2024-05-16,18:38:44.000,137,11043379,13245,0,1715884723,13036.75408069,105.40063563000149,53504.7355896 2024-05-16,18:38:45.000,137,11043345,13805,0,1715884724,13036.74734437999,105.32309520000126,53504.7355896 2024-05-16,18:38:46.000,137,11043402,13445,0,1715884725,13036.79449855,105.26670215999911,53504.75655096 2024-05-16,18:38:47.000,137,11043386,13645,0,1715884726,13036.83491641,105.18916172999889,53504.78449944 2024-05-16,18:38:48.000,137,11043353,13925,0,1715884727,13036.85512534,105.13981782000337,53504.76353808 2024-05-16,18:38:49.000,137,11043381,13405,0,1715884728,13036.83491641,105.07637565000186,53504.76353808 2024-05-16,18:38:50.000,137,11043358,13765,0,1715884729,13036.84838902999,105.04112999999779,53504.826422160004 2024-05-16,18:38:51.000,137,11043366,13605,0,1715884730,13036.87533427,104.98473696000292,53504.84039640001 2024-05-16,18:38:52.000,137,11043368,13605,0,1715884731,13036.84838902999,104.92129479000141,53504.88930624001 2024-05-16,18:38:53.000,137,11043365,13365,0,1715884732,13036.90901581999,104.86490174999926,53504.875332 2024-05-16,18:38:54.000,137,11043405,13525,0,1715884733,13036.88880688999,104.82260697000311,53504.86834488001 2024-05-16,18:38:55.000,137,11043408,13725,0,1715884734,13036.861861649995,104.76621393000096,53504.88930624001 2024-05-16,18:38:56.000,137,11043326,13765,0,1715884735,13036.86859795999,104.71687001999817,53504.896293360005 2024-05-16,18:38:57.000,137,11043361,13405,0,1715884736,13036.902279509995,104.71687001999817,53504.9102676 2024-05-16,18:38:58.000,137,11043368,13125,0,1715884737,13036.88880688999,104.66752611000265,53504.90328048 2024-05-16,18:38:59.000,137,11043373,13325,0,1715884738,13036.93596106,104.61818219999986,53504.9801388 2024-05-16,18:39:00.000,137,11043371,13405,0,1715884739,13036.90901581999,104.58998568000243,53505.00110016 2024-05-16,18:39:01.000,137,11043342,13685,0,1715884740,13036.861861649995,104.51949438000156,53505.04302288 2024-05-16,18:39:02.000,137,11043408,13285,0,1715884741,13036.861861649995,104.49129786000412,53505.00808728001 2024-05-16,18:39:03.000,137,11043349,13285,0,1715884742,13036.84838902999,104.45605221000005,53505.015074400006 2024-05-16,18:39:04.000,137,11043364,13245,0,1715884743,13036.801234859995,104.48424873000477,53505.03603576001 2024-05-16,18:39:05.000,137,11043363,13285,0,1715884744,13036.79449855,104.40670830000454,53505.08494560001 2024-05-16,18:39:06.000,137,11043363,13445,0,1715884745,13036.83491641,104.3996591699979,53505.15481680001 2024-05-16,18:39:07.000,137,11043396,13245,0,1715884746,13036.74734437999,104.39261003999854,53505.12686832001 2024-05-16,18:39:08.000,137,11043399,13445,0,1715884747,13036.73387176,104.37146265000047,53505.12686832001 2024-05-16,18:39:09.000,137,11043393,13605,0,1715884748,13036.72713544999,104.36441352000111,53505.14782968 2024-05-16,18:39:10.000,137,11043424,13485,0,1715884749,13036.720399139995,104.34326613000303,53505.14782968 2024-05-16,18:39:11.000,137,11043385,13405,0,1715884750,13036.6934539,104.31506960999832,53505.21770088 2024-05-16,18:39:12.000,137,11043401,13685,0,1715884751,13036.679981279995,104.3009713499996,53505.21071376 2024-05-16,18:39:13.000,137,11043335,13685,0,1715884752,13036.68671758999,104.31506960999832,53505.231675120005 2024-05-16,18:39:14.000,137,11043361,13685,0,1715884753,13036.62609079999,104.28687309000088,53505.27359784001 2024-05-16,18:39:15.000,137,11043341,13245,0,1715884754,13036.572200319999,104.28687309000088,53505.27359784001 2024-05-16,18:39:16.000,137,11043282,13765,0,1715884755,13036.56546400999,104.1670378800045,53505.26661072 2024-05-16,18:39:17.000,137,11043366,13445,0,1715884756,13036.531782459999,104.17408701000386,53505.2596236 2024-05-16,18:39:18.000,137,11043373,13565,0,1715884757,13036.511573529999,104.17408701000386,53505.301546320006 2024-05-16,18:39:19.000,137,11043356,13645,0,1715884758,13036.538518769994,104.13179223000043,53505.32250768001 2024-05-16,18:39:20.000,137,11043334,13405,0,1715884759,13036.444210429989,104.11769397000171,53505.31552056 2024-05-16,18:39:21.000,137,11043323,13245,0,1715884760,13036.457683049994,104.11064484000235,53505.29455920001 2024-05-16,18:39:22.000,137,11043352,13245,0,1715884761,13036.410528879998,104.04720267000084,53505.29455920001 2024-05-16,18:39:23.000,137,11043331,13605,0,1715884762,13036.397056259993,103.9555639800019,53505.31552056 2024-05-16,18:39:24.000,137,11043370,13645,0,1715884763,13036.383583639989,103.96966224000062,53505.33648192 2024-05-16,18:39:25.000,137,11043359,13285,0,1715884764,13036.370111019998,103.89917093999975,53505.329494800004 2024-05-16,18:39:26.000,137,11043328,13525,0,1715884765,13036.356638399993,103.90622006999911,53505.350456160006 2024-05-16,18:39:27.000,137,11043368,13645,0,1715884766,13036.349902089998,103.82867963999888,53505.30853344 2024-05-16,18:39:28.000,137,11043354,13645,0,1715884767,13036.363374709988,103.84277790000488,53505.37840464 2024-05-16,18:39:29.000,137,11043356,13805,0,1715884768,13036.376847329993,103.81458138000016,53505.37840464 2024-05-16,18:39:30.000,137,11043349,13725,0,1715884769,13036.316220539993,103.84277790000488,53505.399366000005 2024-05-16,18:39:31.000,137,11043338,13805,0,1715884770,13036.309484229998,103.75818833999801,53505.399366000005 2024-05-16,18:39:32.000,137,11043354,14005,0,1715884771,13036.302747919988,103.7440900799993,53505.40635312 2024-05-16,18:39:33.000,137,11043391,13365,0,1715884772,13036.275802679993,103.73704094999994,53505.40635312 2024-05-16,18:39:34.000,137,11043413,13325,0,1715884773,13036.275802679993,103.68769704000442,53505.45526296 2024-05-16,18:39:35.000,137,11043378,13565,0,1715884774,13036.282538990003,103.70179530000314,53505.41334024 2024-05-16,18:39:36.000,137,11043324,13125,0,1715884775,13036.282538990003,103.72294269000122,53505.399366000005 2024-05-16,18:39:37.000,137,11043328,13765,0,1715884776,13036.269066369998,103.75818833999801,53505.47622432 2024-05-16,18:39:38.000,137,11043421,13725,0,1715884777,13036.309484229998,103.80048312000145,53505.42731448 2024-05-16,18:39:39.000,137,11043381,13365,0,1715884778,13036.296011609993,103.77228660000401,53505.45526296 2024-05-16,18:39:40.000,137,11043398,13365,0,1715884779,13036.262330060003,103.73704094999994,53505.448275840004 2024-05-16,18:39:41.000,137,11043382,13565,0,1715884780,13036.262330060003,103.75113920999866,53505.469237200006 2024-05-16,18:39:42.000,137,11043380,13725,0,1715884781,13036.235384819993,103.72999182000058,53505.49019856001 2024-05-16,18:39:43.000,137,11043404,13565,0,1715884782,13036.255593749993,103.7440900799993,53505.54609552 2024-05-16,18:39:44.000,137,11043389,13365,0,1715884783,13036.242121130002,103.76523747000465,53505.56006976001 2024-05-16,18:39:45.000,137,11043392,13565,0,1715884784,13036.208439579998,103.77933573000337,53505.497185680004 2024-05-16,18:39:46.000,137,11043345,13605,0,1715884785,13036.215175889993,103.76523747000465,53505.48321144 2024-05-16,18:39:47.000,137,11043363,13485,0,1715884786,13036.248857439998,103.76523747000465,53505.53212128 2024-05-16,18:39:48.000,137,11043410,13605,0,1715884787,13036.221912200002,103.7440900799993,53505.567056880005 2024-05-16,18:39:49.000,137,11043379,13765,0,1715884788,13036.194966959993,103.7440900799993,53505.53212128 2024-05-16,18:39:50.000,137,11043385,13405,0,1715884789,13036.194966959993,103.69474617000378,53505.567056880005 2024-05-16,18:39:51.000,137,11043381,13405,0,1715884790,13036.181494340002,103.70179530000314,53505.60199248 2024-05-16,18:39:52.000,137,11043375,13725,0,1715884791,13036.147812789997,103.67359877999843,53505.56006976001 2024-05-16,18:39:53.000,137,11043358,13565,0,1715884792,13036.154549099992,103.62425487000291,53505.567056880005 2024-05-16,18:39:54.000,137,11043353,13285,0,1715884793,13036.134340169992,103.60310748000484,53505.58103112 2024-05-16,18:39:55.000,137,11043353,13725,0,1715884794,13036.127603859997,103.57491096000012,53505.615966720005 2024-05-16,18:39:56.000,137,11043366,13685,0,1715884795,13036.114131239992,103.53966531000333,53505.567056880005 2024-05-16,18:39:57.000,137,11043368,13165,0,1715884796,13036.087185999997,103.45507575000374,53505.59500536 2024-05-16,18:39:58.000,137,11043382,13405,0,1715884797,13036.060240760002,103.40573184000095,53505.615966720005 2024-05-16,18:39:59.000,137,11043394,13725,0,1715884798,13036.033295519992,103.32819141000073,53505.567056880005 2024-05-16,18:40:00.000,137,11043411,13605,0,1715884799,13035.959196110001,103.25770010999986,53505.58103112 2024-05-16,18:40:01.000,137,11043382,13525,0,1715884800,13035.952459799992,103.22245446000306,53505.5041728 2024-05-16,18:40:02.000,137,11043408,13485,0,1715884801,13035.905305629996,103.1026192499994,53505.55308264 2024-05-16,18:40:03.000,137,11043347,13325,0,1715884802,13035.83794253,103.05327534000389,53505.54609552 2024-05-16,18:40:04.000,137,11043346,13085,0,1715884803,13035.77731574,102.98278404000303,53505.54609552 2024-05-16,18:40:05.000,137,11043380,13245,0,1715884804,13035.71668895,102.88409622000472,53505.5041728 2024-05-16,18:40:06.000,137,11043380,13485,0,1715884805,13035.683007399995,102.78540839999914,53505.51115992001 2024-05-16,18:40:07.000,137,11043360,13045,0,1715884806,13035.602171679995,102.66557319000276,53505.55308264 2024-05-16,18:40:08.000,137,11043377,13445,0,1715884807,13035.501127029995,102.55278710999846,53505.567056880005 2024-05-16,18:40:09.000,137,11043345,13605,0,1715884808,13035.49439072,102.48229581000487,53505.54609552 2024-05-16,18:40:10.000,137,11043341,13565,0,1715884809,13035.440500239994,102.37655885999993,53505.55308264 2024-05-16,18:40:11.000,137,11043379,13445,0,1715884810,13035.32598296999,102.22852712999884,53505.49019856001 2024-05-16,18:40:12.000,137,11043370,13645,0,1715884811,13035.285565109989,102.1016427900031,53505.52513416 2024-05-16,18:40:13.000,137,11043373,13645,0,1715884812,13035.164311529988,102.01000410000415,53505.5041728 2024-05-16,18:40:14.000,137,11043347,13565,0,1715884813,13035.083475809988,101.87607063000178,53505.49019856001 2024-05-16,18:40:15.000,137,11043388,13445,0,1715884814,13035.036321639993,101.77033368000411,53505.5041728 2024-05-16,18:40:16.000,137,11043365,13485,0,1715884815,13034.989167469997,101.65754759999982,53505.49019856001 2024-05-16,18:40:17.000,137,11043349,13485,0,1715884816,13034.935276989992,101.56590891000087,53505.469237200006 2024-05-16,18:40:18.000,137,11043349,13525,0,1715884817,13034.908331749997,101.46722109000257,53505.44128872001 2024-05-16,18:40:19.000,137,11043388,13525,0,1715884818,13034.861177580002,101.35443500999827,53505.469237200006 2024-05-16,18:40:20.000,137,11043375,13325,0,1715884819,13034.807287099997,101.25574718999997,53505.45526296 2024-05-16,18:40:21.000,137,11043364,13565,0,1715884820,13034.733187689992,101.17820675999974,53505.45526296 2024-05-16,18:40:22.000,137,11043379,13445,0,1715884821,13034.679297210001,101.06542068000272,53505.4343016 2024-05-16,18:40:23.000,137,11043324,13685,0,1715884822,13034.57825256,100.95968372999778,53505.42032736001 2024-05-16,18:40:24.000,137,11043372,13725,0,1715884823,13034.5378347,100.91033982000226,53505.399366000005 2024-05-16,18:40:25.000,137,11043360,13565,0,1715884824,13034.483944219995,100.85394678000011,53505.399366000005 2024-05-16,18:40:26.000,137,11043399,13285,0,1715884825,13034.443526359995,100.77640634999989,53505.38539176 2024-05-16,18:40:27.000,137,11043344,13605,0,1715884826,13034.36942694999,100.76935722000053,53505.37141752001 2024-05-16,18:40:28.000,137,11043307,13405,0,1715884827,13034.281854919995,100.67066940000223,53505.38539176 2024-05-16,18:40:29.000,137,11043355,13925,0,1715884828,13034.24817336999,100.6283746199988,53505.37840464 2024-05-16,18:40:30.000,137,11043372,13525,0,1715884829,13034.153865029999,100.57198158000392,53505.350456160006 2024-05-16,18:40:31.000,137,11043357,13405,0,1715884830,13034.120183479994,100.53673592999985,53505.41334024 2024-05-16,18:40:32.000,137,11043381,13845,0,1715884831,13034.039347759994,100.4944411500037,53505.40635312 2024-05-16,18:40:33.000,137,11043332,13605,0,1715884832,13033.971984659998,100.47329375999834,53505.399366000005 2024-05-16,18:40:34.000,137,11043307,13765,0,1715884833,13033.924830489988,100.4450972400009,53505.37141752001 2024-05-16,18:40:35.000,137,11043359,13365,0,1715884834,13033.884412629988,100.39575332999812,53505.40635312 2024-05-16,18:40:36.000,137,11043361,13925,0,1715884835,13033.837258459993,100.35345855000196,53505.37840464 2024-05-16,18:40:37.000,137,11043385,14005,0,1715884836,13033.763159050002,100.31821289999789,53505.29455920001 2024-05-16,18:40:38.000,137,11043332,13685,0,1715884837,13033.722741190002,100.29706550999981,53505.280584960004 2024-05-16,18:40:39.000,137,11043345,13485,0,1715884838,13033.749686429997,100.26886899000237,53505.27359784001 2024-05-16,18:40:40.000,137,11043334,13445,0,1715884839,13033.682323330002,100.2336233399983,53505.280584960004 2024-05-16,18:40:41.000,137,11043356,13845,0,1715884840,13033.662114400002,100.21247595000023,53505.280584960004 2024-05-16,18:40:42.000,137,11043318,13765,0,1715884841,13033.614960229992,100.14903377999872,53505.28757208 2024-05-16,18:40:43.000,137,11043328,13765,0,1715884842,13033.574542369992,100.16313204000471,53505.32250768001 2024-05-16,18:40:44.000,137,11043373,14005,0,1715884843,13033.513915579992,100.12788639000064,53505.29455920001 2024-05-16,18:40:45.000,137,11043380,13725,0,1715884844,13033.547597129997,100.14198464999936,53505.231675120005 2024-05-16,18:40:46.000,137,11043383,13605,0,1715884845,13033.500442960001,100.13493552,53505.301546320006 2024-05-16,18:40:47.000,137,11043317,14045,0,1715884846,13033.473497719991,100.0996898700032,53505.2596236 2024-05-16,18:40:48.000,137,11043349,13925,0,1715884847,13033.473497719991,100.07854247999785,53505.2596236 2024-05-16,18:40:49.000,137,11043301,13845,0,1715884848,13033.433079859991,100.06444421999913,53505.24564936 2024-05-16,18:40:50.000,137,11043334,13925,0,1715884849,13033.426343549996,100.07854247999785,53505.27359784001 2024-05-16,18:40:51.000,137,11043331,13885,0,1715884850,13033.419607240001,100.07854247999785,53505.28757208 2024-05-16,18:40:52.000,137,11043318,13885,0,1715884851,13033.385925689996,100.04329683000105,53505.25263648001 2024-05-16,18:40:53.000,137,11043371,13965,0,1715884852,13033.33877152,100.0362477000017,53505.21071376 2024-05-16,18:40:54.000,137,11043364,13485,0,1715884853,13033.29835366,100.00805118000426,53505.21071376 2024-05-16,18:40:55.000,137,11043347,13565,0,1715884854,13033.29835366,100.02919857000234,53505.26661072 2024-05-16,18:40:56.000,137,11043316,13525,0,1715884855,13033.23099055999,99.9869037899989,53505.25263648001 2024-05-16,18:40:57.000,137,11043346,13565,0,1715884856,13033.244463179995,100.01510031000362,53505.26661072 2024-05-16,18:40:58.000,137,11043331,13645,0,1715884857,13033.19057269999,99.9869037899989,53505.301546320006 2024-05-16,18:40:59.000,137,11043313,14085,0,1715884858,13033.15689115,100.00805118000426,53505.26661072 2024-05-16,18:41:00.000,137,11043352,13645,0,1715884859,13033.12994590999,100.00805118000426,53505.231675120005 2024-05-16,18:41:01.000,137,11043298,13565,0,1715884860,13033.062582809995,100.00805118000426,53505.182765280006 2024-05-16,18:41:02.000,137,11043322,13885,0,1715884861,13033.0558465,99.97985465999955,53505.24564936 2024-05-16,18:41:03.000,137,11043358,13845,0,1715884862,13033.022164949994,99.97985465999955,53505.23866224 2024-05-16,18:41:04.000,137,11043354,13885,0,1715884863,13032.97501078,99.97985465999955,53505.231675120005 2024-05-16,18:41:05.000,137,11043331,13845,0,1715884864,13032.94806553999,100.02214944000298,53505.21071376 2024-05-16,18:41:06.000,137,11043340,13725,0,1715884865,13032.94806553999,99.99395291999826,53505.231675120005 2024-05-16,18:41:07.000,137,11043301,13725,0,1715884866,13032.921120299994,99.94460901000275,53505.2596236 2024-05-16,18:41:08.000,137,11043328,13445,0,1715884867,13032.900911369994,99.95870727000147,53505.329494800004 2024-05-16,18:41:09.000,137,11043353,13565,0,1715884868,13032.90764767999,99.97280553000019,53505.2596236 2024-05-16,18:41:10.000,137,11043377,13485,0,1715884869,13032.880702439994,99.91641248999804,53505.27359784001 2024-05-16,18:41:11.000,137,11043376,13285,0,1715884870,13032.806603029989,99.93051075000403,53505.22468800001 2024-05-16,18:41:12.000,137,11043348,13405,0,1715884871,13032.806603029989,99.93755988000339,53505.2596236 2024-05-16,18:41:13.000,137,11043312,13365,0,1715884872,13032.772921479998,99.95870727000147,53505.231675120005 2024-05-16,18:41:14.000,137,11043342,13245,0,1715884873,13032.739239929993,99.93051075000403,53505.25263648001 2024-05-16,18:41:15.000,137,11043344,13085,0,1715884874,13032.651667899998,99.93755988000339,53505.2596236 2024-05-16,18:41:16.000,137,11043354,13565,0,1715884875,13032.591041109998,99.93051075000403,53505.20372664001 2024-05-16,18:41:17.000,137,11043316,13245,0,1715884876,13032.577568489993,99.92346162000467,53505.24564936 2024-05-16,18:41:18.000,137,11043318,13565,0,1715884877,13032.510205389997,99.90231422999932,53505.21071376 2024-05-16,18:41:19.000,137,11043333,13685,0,1715884878,13032.436105979992,99.90231422999932,53505.28757208 2024-05-16,18:41:20.000,137,11043361,13165,0,1715884879,13032.368742879997,99.87411771000188,53505.1897524 2024-05-16,18:41:21.000,137,11043310,13605,0,1715884880,13032.308116089996,99.8529703200038,53505.161803920004 2024-05-16,18:41:22.000,137,11043332,13445,0,1715884881,13032.220544060001,99.8247737999991,53505.19673952 2024-05-16,18:41:23.000,137,11043317,13565,0,1715884882,13032.13970834,99.86001945000316,53505.1897524 2024-05-16,18:41:24.000,137,11043367,13525,0,1715884883,13032.07908155,99.81772466999973,53505.21071376 2024-05-16,18:41:25.000,137,11043343,13285,0,1715884884,13031.984773209995,99.80362641000102,53505.161803920004 2024-05-16,18:41:26.000,137,11043355,13685,0,1715884885,13031.944355349995,99.78247902000294,53505.17577816001 2024-05-16,18:41:27.000,137,11043357,13925,0,1715884886,13031.823101769995,99.78247902000294,53505.112894080004 2024-05-16,18:41:28.000,137,11043336,13005,0,1715884887,13031.78942021999,99.76133163000486,53505.16879104 2024-05-16,18:41:29.000,137,11043342,13565,0,1715884888,13031.722057119994,99.72608598000079,53505.14782968 2024-05-16,18:41:30.000,137,11043354,13565,0,1715884889,13031.681639259994,99.71198772000207,53505.15481680001 2024-05-16,18:41:31.000,137,11043329,13565,0,1715884890,13031.647957709989,99.690840330004,53505.09891984 2024-05-16,18:41:32.000,137,11043300,13725,0,1715884891,13031.621012469994,99.676742069998,53505.1897524 2024-05-16,18:41:33.000,137,11043365,13725,0,1715884892,13031.546913059989,99.62034903000313,53505.07097136 2024-05-16,18:41:34.000,137,11043316,13485,0,1715884893,13031.540176749993,99.59920163999777,53505.07795848 2024-05-16,18:41:35.000,137,11043346,13085,0,1715884894,13031.499758889993,99.57100512000034,53505.09193272 2024-05-16,18:41:36.000,137,11043330,13485,0,1715884895,13031.466077339988,99.54985773000226,53505.04302288 2024-05-16,18:41:37.000,137,11043315,13725,0,1715884896,13031.432395789998,99.51461207999819,53505.02206152 2024-05-16,18:41:38.000,137,11043292,13805,0,1715884897,13031.452604719998,99.47231730000203,53505.07097136 2024-05-16,18:41:39.000,137,11043343,13725,0,1715884898,13031.405450550003,99.43707164999796,53505.063984240005 2024-05-16,18:41:40.000,137,11043309,13925,0,1715884899,13031.412186859998,99.40182600000117,53505.07097136 2024-05-16,18:41:41.000,137,11043327,13765,0,1715884900,13031.385241620002,99.38067861000309,53504.994113040004 2024-05-16,18:41:42.000,137,11043363,13685,0,1715884901,13031.432395789998,99.33838382999966,53505.00110016 2024-05-16,18:41:43.000,137,11043317,13485,0,1715884902,13031.385241620002,99.30313818000286,53505.015074400006 2024-05-16,18:41:44.000,137,11043305,13445,0,1715884903,13031.365032690002,99.31723644000158,53504.9801388 2024-05-16,18:41:45.000,137,11043358,13605,0,1715884904,13031.365032690002,99.26789252999879,53504.98712592001 2024-05-16,18:41:46.000,137,11043313,13645,0,1715884905,13031.358296379993,99.21854862000328,53504.966164560006 2024-05-16,18:41:47.000,137,11043335,13405,0,1715884906,13031.324614830002,99.14805732000241,53504.98712592001 2024-05-16,18:41:48.000,137,11043314,13645,0,1715884907,13031.324614830002,99.12690993000433,53504.95917744001 2024-05-16,18:41:49.000,137,11043308,13485,0,1715884908,13031.304405900002,99.0493695000041,53504.93122896 2024-05-16,18:41:50.000,137,11043345,13445,0,1715884909,13031.297669589992,99.00002559000131,53504.95917744001 2024-05-16,18:41:51.000,137,11043295,13765,0,1715884910,13031.290933279997,98.96477994000452,53504.91725472001 2024-05-16,18:41:52.000,137,11043308,13605,0,1715884911,13031.311142209997,98.91543603000173,53504.97315168 2024-05-16,18:41:53.000,137,11043323,13205,0,1715884912,13031.290933279997,98.88019037999766,53504.91725472001 2024-05-16,18:41:54.000,137,11043289,13565,0,1715884913,13031.277460659992,98.82379734000278,53504.86135776 2024-05-16,18:41:55.000,137,11043321,13525,0,1715884914,13031.284196970002,98.7392077800032,53504.875332 2024-05-16,18:41:56.000,137,11043318,13925,0,1715884915,13031.237042799992,98.65461822000361,53504.88231912 2024-05-16,18:41:57.000,137,11043311,13565,0,1715884916,13031.270724349997,98.59822518000146,53504.83340928 2024-05-16,18:41:58.000,137,11043290,13725,0,1715884917,13031.243779110002,98.50658649000252,53504.81943504001 2024-05-16,18:41:59.000,137,11043349,13245,0,1715884918,13031.257251729992,98.47134083999845,53504.83340928 2024-05-16,18:42:00.000,137,11043305,13485,0,1715884919,13031.237042799992,98.3797021499995,53504.798473680006 2024-05-16,18:42:01.000,137,11043319,13765,0,1715884920,13031.284196970002,98.316259979998,53504.83340928 2024-05-16,18:42:02.000,137,11043314,13605,0,1715884921,13031.257251729992,98.22462128999905,53504.81244792 2024-05-16,18:42:03.000,137,11043292,13405,0,1715884922,13031.270724349997,98.14708085999882,53504.78449944 2024-05-16,18:42:04.000,137,11043331,13725,0,1715884923,13031.257251729992,98.0695404299986,53504.81244792 2024-05-16,18:42:05.000,137,11043308,13285,0,1715884924,13031.250515419997,97.99904912999773,53504.74956384001 2024-05-16,18:42:06.000,137,11043299,13525,0,1715884925,13031.203361250002,97.92150870000478,53504.75655096 2024-05-16,18:42:07.000,137,11043322,13325,0,1715884926,13031.162943390002,97.84396827000455,53504.679692640006 2024-05-16,18:42:08.000,137,11043347,13645,0,1715884927,13031.183152320002,97.80872262000048,53504.75655096 2024-05-16,18:42:09.000,137,11043315,13605,0,1715884928,13031.156207079992,97.71003480000218,53504.7355896 2024-05-16,18:42:10.000,137,11043312,13485,0,1715884929,13031.183152320002,97.66774001999875,53504.72161536001 2024-05-16,18:42:11.000,137,11043285,13445,0,1715884930,13031.149470769997,97.61839611000323,53504.74257672 2024-05-16,18:42:12.000,137,11043320,13605,0,1715884931,13031.149470769997,97.55495394000172,53504.74257672 2024-05-16,18:42:13.000,137,11043326,13685,0,1715884932,13031.082107670001,97.52675742000429,53504.76353808 2024-05-16,18:42:14.000,137,11043293,13485,0,1715884933,13031.008008259996,97.46331525000278,53504.74257672 2024-05-16,18:42:15.000,137,11043325,13405,0,1715884934,13030.96085409,97.43511872999807,53504.70764112 2024-05-16,18:42:16.000,137,11043340,13405,0,1715884935,13030.906963609996,97.40692221000063,53504.728602480005 2024-05-16,18:42:17.000,137,11043318,13245,0,1715884936,13030.87328205999,97.39282395000191,53504.679692640006 2024-05-16,18:42:18.000,137,11043325,13765,0,1715884937,13030.75876479,97.3787256900032,53504.679692640006 2024-05-16,18:42:19.000,137,11043306,13365,0,1715884938,13030.67792907,97.37167656000383,53504.62379568001 2024-05-16,18:42:20.000,137,11043316,13125,0,1715884939,13030.725083239995,97.3293817800004,53504.63776992 2024-05-16,18:42:21.000,137,11043295,13605,0,1715884940,13030.603829659995,97.35052916999848,53504.64475704 2024-05-16,18:42:22.000,137,11043320,13445,0,1715884941,13030.53646656,97.3293817800004,53504.65174416001 2024-05-16,18:42:23.000,137,11043326,13525,0,1715884942,13030.48931238999,97.33643090999976,53504.630782800006 2024-05-16,18:42:24.000,137,11043319,13405,0,1715884943,13030.428685599989,97.30118526000297,53504.64475704 2024-05-16,18:42:25.000,137,11043303,13365,0,1715884944,13030.395004049999,97.31528352000169,53504.61680856 2024-05-16,18:42:26.000,137,11043352,13605,0,1715884945,13030.354586189998,97.31528352000169,53504.56789872 2024-05-16,18:42:27.000,137,11043317,13645,0,1715884946,13030.354586189998,97.33643090999976,53504.61680856 2024-05-16,18:42:28.000,137,11043322,13925,0,1715884947,13030.280486779993,97.33643090999976,53504.560911600005 2024-05-16,18:42:29.000,137,11043311,13605,0,1715884948,13030.273750469998,97.37167656000383,53504.560911600005 2024-05-16,18:42:30.000,137,11043306,13445,0,1715884949,13030.260277849993,97.40692221000063,53504.51898888 2024-05-16,18:42:31.000,137,11043302,13405,0,1715884950,13030.226596299988,97.43511872999807,53504.48405328001 2024-05-16,18:42:32.000,137,11043305,13485,0,1715884951,13030.206387370003,97.44921699000406,53504.49802752 2024-05-16,18:42:33.000,137,11043287,13085,0,1715884952,13030.226596299988,97.43511872999807,53504.525976 2024-05-16,18:42:34.000,137,11043354,13525,0,1715884953,13030.213123679998,97.48446264000086,53504.47007904 2024-05-16,18:42:35.000,137,11043288,13485,0,1715884954,13030.172705819998,97.49151177000022,53504.47007904 2024-05-16,18:42:36.000,137,11043336,13565,0,1715884955,13030.199651059993,97.54790481000236,53504.45610480001 2024-05-16,18:42:37.000,137,11043283,13645,0,1715884956,13030.206387370003,97.56905220000044,53504.44911768 2024-05-16,18:42:38.000,137,11043336,13565,0,1715884957,13030.240068919993,97.5761013299998,53504.47007904 2024-05-16,18:42:39.000,137,11043309,13725,0,1715884958,13030.267014159988,97.61839611000323,53504.48405328001 2024-05-16,18:42:40.000,137,11043317,13565,0,1715884959,13030.280486779993,97.63954350000131,53504.48405328001 2024-05-16,18:42:41.000,137,11043337,13525,0,1715884960,13030.300695709993,97.6888874100041,53504.43514344001 2024-05-16,18:42:42.000,137,11043291,13405,0,1715884961,13030.347849879989,97.73823131999961,53504.44911768 2024-05-16,18:42:43.000,137,11043277,13325,0,1715884962,13030.381531429994,97.76642784000433,53504.45610480001 2024-05-16,18:42:44.000,137,11043319,13365,0,1715884963,13030.408476669989,97.79462436000176,53504.4211692 2024-05-16,18:42:45.000,137,11043322,13525,0,1715884964,13030.482576079994,97.83691913999792,53504.47007904 2024-05-16,18:42:46.000,137,11043378,13725,0,1715884965,13030.53646656,97.88626305000071,53504.40020784 2024-05-16,18:42:47.000,137,11043300,13445,0,1715884966,13030.55667549,97.97790173999965,53504.40719496 2024-05-16,18:42:48.000,137,11043338,13685,0,1715884967,13030.644247519995,97.97085261000029,53504.42815632 2024-05-16,18:42:49.000,137,11043289,13605,0,1715884968,13030.71834693,98.05544216999988,53504.47706616 2024-05-16,18:42:50.000,137,11043348,13925,0,1715884969,13030.81265526999,98.10478608000267,53504.42815632 2024-05-16,18:42:51.000,137,11043394,13485,0,1715884970,13030.83286419999,98.16117912000482,53504.40020784 2024-05-16,18:42:52.000,137,11043318,13525,0,1715884971,13030.9002273,98.21052303000033,53504.4211692 2024-05-16,18:42:53.000,137,11043317,13365,0,1715884972,13030.974326709991,98.27396520000184,53504.40719496 2024-05-16,18:42:54.000,137,11043356,13365,0,1715884973,13031.034953499991,98.30921084999864,53504.35828512 2024-05-16,18:42:55.000,137,11043288,13605,0,1715884974,13031.109052909997,98.37265302000014,53504.36527224001 2024-05-16,18:42:56.000,137,11043245,13925,0,1715884975,13031.142734460002,98.43609519000165,53504.38623360001 2024-05-16,18:42:57.000,137,11043310,13845,0,1715884976,13031.237042799992,98.48543910000444,53504.36527224001 2024-05-16,18:42:58.000,137,11043363,13805,0,1715884977,13031.290933279997,98.5277338800006,53504.463091920006 2024-05-16,18:42:59.000,137,11043337,13565,0,1715884978,13031.304405900002,98.61232344000018,53504.351298 2024-05-16,18:43:00.000,137,11043326,13565,0,1715884979,13031.358296379993,98.6405199600049,53504.37225936 2024-05-16,18:43:01.000,137,11043372,13685,0,1715884980,13031.385241620002,98.70396212999913,53504.4211692 2024-05-16,18:43:02.000,137,11043314,13845,0,1715884981,13031.445868409988,98.76740430000063,53504.40020784 2024-05-16,18:43:03.000,137,11043280,13485,0,1715884982,13031.432395789998,98.82379734000278,53504.38623360001 2024-05-16,18:43:04.000,137,11043359,13685,0,1715884983,13031.459341029993,98.86609211999894,53504.40719496 2024-05-16,18:43:05.000,137,11043316,13445,0,1715884984,13031.479549959993,98.91543603000173,53504.35828512 2024-05-16,18:43:06.000,137,11043315,13685,0,1715884985,13031.526704129989,98.97887820000324,53504.43514344001 2024-05-16,18:43:07.000,137,11043298,13445,0,1715884986,13031.506495199988,99.02822210999875,53504.40020784 2024-05-16,18:43:08.000,137,11043292,13245,0,1715884987,13031.546913059989,99.04232037000475,53504.45610480001 2024-05-16,18:43:09.000,137,11043341,13605,0,1715884988,13031.567121989989,99.09166428000026,53504.47007904 2024-05-16,18:43:10.000,137,11043333,13645,0,1715884989,13031.594067229998,99.05641863000346,53504.48405328001 2024-05-16,18:43:11.000,137,11043343,13605,0,1715884990,13031.614276159999,99.1198607999977,53504.44911768 2024-05-16,18:43:12.000,137,11043328,13285,0,1715884991,13031.647957709989,99.09871340999962,53504.40719496 2024-05-16,18:43:13.000,137,11043350,13685,0,1715884992,13031.634485089999,99.09166428000026,53504.42815632 2024-05-16,18:43:14.000,137,11043323,13605,0,1715884993,13031.68837556999,99.12690993000433,53504.43514344001 2024-05-16,18:43:15.000,137,11043313,13405,0,1715884994,13031.735529739999,99.12690993000433,53504.4211692 2024-05-16,18:43:16.000,137,11043258,13525,0,1715884995,13031.762474979994,99.15510645000177,53504.393220720005 2024-05-16,18:43:17.000,137,11043280,13885,0,1715884996,13031.76921128999,99.14100819000305,53504.4211692 2024-05-16,18:43:18.000,137,11043333,13765,0,1715884997,13031.843310699995,99.14100819000305,53504.38623360001 2024-05-16,18:43:19.000,137,11043267,13565,0,1715884998,13031.903937489995,99.13395906000369,53504.4211692 2024-05-16,18:43:20.000,137,11043288,13485,0,1715884999,13031.95782797,99.13395906000369,53504.40719496 2024-05-16,18:43:21.000,137,11043310,13965,0,1715885000,13032.03192737999,99.14805732000241,53504.40719496 2024-05-16,18:43:22.000,137,11043348,13605,0,1715885001,13032.07908155,99.13395906000369,53504.37924648 2024-05-16,18:43:23.000,137,11043342,13605,0,1715885002,13032.166653579996,99.11281166999834,53504.442130560004 2024-05-16,18:43:24.000,137,11043353,13765,0,1715885003,13032.213807749991,99.1198607999977,53504.44911768 2024-05-16,18:43:25.000,137,11043277,13445,0,1715885004,13032.247489299996,99.15510645000177,53504.42815632 2024-05-16,18:43:26.000,137,11043282,13565,0,1715885005,13032.335061329992,99.15510645000177,53504.463091920006 2024-05-16,18:43:27.000,137,11043311,13605,0,1715885006,13032.395688119992,99.14805732000241,53504.42815632 2024-05-16,18:43:28.000,137,11043322,13605,0,1715885007,13032.510205389997,99.24674514000071,53504.40020784 2024-05-16,18:43:29.000,137,11043333,13845,0,1715885008,13032.543886940002,99.22559775000263,53504.393220720005 2024-05-16,18:43:30.000,137,11043300,13365,0,1715885009,13032.665140519988,99.27494165999815,53504.40719496 2024-05-16,18:43:31.000,137,11043321,13725,0,1715885010,13032.732503619998,99.3313347000003,53504.43514344001 2024-05-16,18:43:32.000,137,11043293,13605,0,1715885011,13032.840284579994,99.37362948000373,53504.40719496 2024-05-16,18:43:33.000,137,11043329,13725,0,1715885012,13032.96827446999,99.42297338999924,53504.37924648 2024-05-16,18:43:34.000,137,11043320,13805,0,1715885013,13033.082791739995,99.50051381999947,53504.41418208001 2024-05-16,18:43:35.000,137,11043279,13565,0,1715885014,13033.183836389995,99.55690686000162,53504.45610480001 2024-05-16,18:43:36.000,137,11043257,13885,0,1715885015,13033.31182627999,99.62034903000313,53504.442130560004 2024-05-16,18:43:37.000,137,11043280,13245,0,1715885016,13033.446552479996,99.68379120000463,53504.463091920006 2024-05-16,18:43:38.000,137,11043277,13405,0,1715885017,13033.547597129997,99.75428249999823,53504.48405328001 2024-05-16,18:43:39.000,137,11043374,13645,0,1715885018,13033.702532260002,99.81067554000037,53504.491040400004 2024-05-16,18:43:40.000,137,11043316,13485,0,1715885019,13033.837258459993,99.84592119000445,53504.56789872 2024-05-16,18:43:41.000,137,11043270,13405,0,1715885020,13033.965248349989,99.91641248999804,53504.49802752 2024-05-16,18:43:42.000,137,11043383,13845,0,1715885021,13034.160601339994,99.9869037899989,53504.49802752 2024-05-16,18:43:43.000,137,11043343,13605,0,1715885022,13034.27511861,100.0362477000017,53504.54693736 2024-05-16,18:43:44.000,137,11043314,13565,0,1715885023,13034.342481709995,100.04329683000105,53504.60283432001 2024-05-16,18:43:45.000,137,11043291,13285,0,1715885024,13034.524362079996,100.13493552,53504.58886008 2024-05-16,18:43:46.000,137,11043304,13405,0,1715885025,13034.625406729996,100.20542682000087,53504.58886008 2024-05-16,18:43:47.000,137,11043376,13245,0,1715885026,13034.692769829991,100.22657420999894,53504.60283432001 2024-05-16,18:43:48.000,137,11043308,13605,0,1715885027,13034.820759720002,100.26886899000237,53504.67270552001 2024-05-16,18:43:49.000,137,11043271,13405,0,1715885028,13034.928540679997,100.33231116000388,53504.679692640006 2024-05-16,18:43:50.000,137,11043328,13405,0,1715885029,13035.016112709993,100.35345855000196,53504.6657184 2024-05-16,18:43:51.000,137,11043269,13285,0,1715885030,13035.090212119998,100.41690072000347,53504.72161536001 2024-05-16,18:43:52.000,137,11043351,13325,0,1715885031,13035.164311529988,100.43804811000155,53504.74956384001 2024-05-16,18:43:53.000,137,11043290,13565,0,1715885032,13035.278828799994,100.43804811000155,53504.77052520001 2024-05-16,18:43:54.000,137,11043331,13365,0,1715885033,13035.312510349999,100.4803428899977,53504.7355896 2024-05-16,18:43:55.000,137,11043360,13285,0,1715885034,13035.42702761999,100.4944411500037,53504.76353808 2024-05-16,18:43:56.000,137,11043381,13525,0,1715885035,13035.501127029995,100.53673592999985,53504.84039640001 2024-05-16,18:43:57.000,137,11043315,13605,0,1715885036,13035.581962749995,100.55083418999857,53504.78449944 2024-05-16,18:43:58.000,137,11043309,13725,0,1715885037,13035.662798469995,100.56493245000456,53504.88231912 2024-05-16,18:43:59.000,137,11043335,13365,0,1715885038,13035.77057942999,100.54378505999921,53504.9102676 2024-05-16,18:44:00.000,137,11043314,13765,0,1715885039,13035.851415149991,100.57903071000328,53504.896293360005 2024-05-16,18:44:01.000,137,11043318,13805,0,1715885040,13035.952459799992,100.55788331999793,53504.93122896 2024-05-16,18:44:02.000,137,11043315,13645,0,1715885041,13035.979405040001,100.52968680000049,53504.875332 2024-05-16,18:44:03.000,137,11043404,13765,0,1715885042,13036.087185999997,100.54378505999921,53504.966164560006 2024-05-16,18:44:04.000,137,11043306,13245,0,1715885043,13036.134340169992,100.50149028000305,53504.9102676 2024-05-16,18:44:05.000,137,11043373,13405,0,1715885044,13036.188230649997,100.4450972400009,53504.90328048 2024-05-16,18:44:06.000,137,11043350,13525,0,1715885045,13036.174758029993,100.4450972400009,53504.994113040004 2024-05-16,18:44:07.000,137,11043314,13765,0,1715885046,13036.215175889993,100.39575332999812,53505.03603576001 2024-05-16,18:44:08.000,137,11043327,13565,0,1715885047,13036.201703270002,100.36755681000068,53505.00110016 2024-05-16,18:44:09.000,137,11043349,13765,0,1715885048,13036.235384819993,100.35345855000196,53505.05699712001 2024-05-16,18:44:10.000,137,11043318,13245,0,1715885049,13036.174758029993,100.31821289999789,53504.994113040004 2024-05-16,18:44:11.000,137,11043307,13645,0,1715885050,13036.141076480002,100.2477216000043,53505.04302288 2024-05-16,18:44:12.000,137,11043329,13765,0,1715885051,13036.073713379992,100.19837769000151,53505.05001 2024-05-16,18:44:13.000,137,11043349,13285,0,1715885052,13036.006350279997,100.12083726000128,53505.112894080004 2024-05-16,18:44:14.000,137,11043276,13445,0,1715885053,13035.905305629996,100.07149334999849,53505.09891984 2024-05-16,18:44:15.000,137,11043342,13525,0,1715885054,13035.831206219991,100.0010020500049,53505.09891984 2024-05-16,18:44:16.000,137,11043353,13485,0,1715885055,13035.723425259996,99.94460901000275,53505.112894080004 2024-05-16,18:44:17.000,137,11043344,13725,0,1715885056,13035.62911691999,99.86001945000316,53505.1198812 2024-05-16,18:44:18.000,137,11043315,13325,0,1715885057,13035.52807226999,99.76133163000486,53505.112894080004 2024-05-16,18:44:19.000,137,11043339,13565,0,1715885058,13035.379873449994,99.66264380999928,53505.1198812 2024-05-16,18:44:20.000,137,11043325,13765,0,1715885059,13035.258619869994,99.5428086000029,53505.12686832001 2024-05-16,18:44:21.000,137,11043323,13565,0,1715885060,13035.103684739988,99.45116991000396,53505.112894080004 2024-05-16,18:44:22.000,137,11043342,13565,0,1715885061,13034.948749609997,99.32428557000094,53505.10590696001 2024-05-16,18:44:23.000,137,11043321,13885,0,1715885062,13034.807287099997,99.19740122999792,53505.09891984 2024-05-16,18:44:24.000,137,11043335,13965,0,1715885063,13034.659088280001,99.0493695000041,53505.09193272 2024-05-16,18:44:25.000,137,11043338,13685,0,1715885064,13034.504153149996,98.97887820000324,53505.00110016 2024-05-16,18:44:26.000,137,11043291,13765,0,1715885065,13034.34921801999,98.85199386000022,53505.015074400006 2024-05-16,18:44:27.000,137,11043330,13245,0,1715885066,13034.241437059994,98.71101125999849,53505.02206152 2024-05-16,18:44:28.000,137,11043332,13405,0,1715885067,13034.086501929989,98.59822518000146,53505.05001 2024-05-16,18:44:29.000,137,11043376,13765,0,1715885068,13033.938303109993,98.45019345000037,53505.03603576001 2024-05-16,18:44:30.000,137,11043359,13405,0,1715885069,13033.783367980002,98.27396520000184,53504.9801388 2024-05-16,18:44:31.000,137,11043323,13565,0,1715885070,13033.621696540002,98.14708085999882,53504.95219032 2024-05-16,18:44:32.000,137,11043366,13525,0,1715885071,13033.513915579992,98.02019652000308,53504.9102676 2024-05-16,18:44:33.000,137,11043326,13765,0,1715885072,13033.352244139991,97.83691913999792,53504.92424184 2024-05-16,18:44:34.000,137,11043323,13325,0,1715885073,13033.224254249995,97.69593654000346,53504.88930624001 2024-05-16,18:44:35.000,137,11043338,13285,0,1715885074,13033.07605543,97.50561002999893,53504.88930624001 2024-05-16,18:44:36.000,137,11043314,13685,0,1715885075,13032.941329229994,97.36462743000448,53504.88231912 2024-05-16,18:44:37.000,137,11043330,13485,0,1715885076,13032.779657789994,97.22364483000274,53504.79148656001 2024-05-16,18:44:38.000,137,11043352,13365,0,1715885077,13032.651667899998,97.06151484000293,53504.8054608 2024-05-16,18:44:39.000,137,11043371,13565,0,1715885078,13032.537150629993,96.9205322400012,53504.77052520001 2024-05-16,18:44:40.000,137,11043332,13325,0,1715885079,13032.409160739997,96.75135312000202,53504.7355896 2024-05-16,18:44:41.000,137,11043378,13645,0,1715885080,13032.247489299996,96.61037052000029,53504.65174416001 2024-05-16,18:44:42.000,137,11043353,13765,0,1715885081,13032.11949941,96.4623387899992,53504.68667976 2024-05-16,18:44:43.000,137,11043335,13965,0,1715885082,13032.03866369,96.2790614100013,53504.658731280004 2024-05-16,18:44:44.000,137,11043307,13565,0,1715885083,13031.883728559995,96.11693142000149,53504.61680856 2024-05-16,18:44:45.000,137,11043375,13525,0,1715885084,13031.762474979994,95.98299794999912,53504.560911600005 2024-05-16,18:44:46.000,137,11043377,13605,0,1715885085,13031.614276159999,95.85611361000338,53504.525976 2024-05-16,18:44:47.000,137,11043315,13565,0,1715885086,13031.452604719998,95.67988536000485,53504.47706616 2024-05-16,18:44:48.000,137,11043344,13925,0,1715885087,13031.297669589992,95.51775536999776,53504.44911768 2024-05-16,18:44:49.000,137,11043327,13365,0,1715885088,13031.149470769997,95.32742886000051,53504.41418208001 2024-05-16,18:44:50.000,137,11043354,13605,0,1715885089,13031.014744569991,95.18644625999877,53504.38623360001 2024-05-16,18:44:51.000,137,11043361,13405,0,1715885090,13030.88001837,95.0172671399996,53504.33732376001 2024-05-16,18:44:52.000,137,11043363,13325,0,1715885091,13030.77223740999,94.85513714999979,53504.26745256001 2024-05-16,18:44:53.000,137,11043381,13565,0,1715885092,13030.583620729994,94.65071238000382,53504.25347832 2024-05-16,18:44:54.000,137,11043350,13525,0,1715885093,13030.421949289994,94.50972978000209,53504.26745256001 2024-05-16,18:44:55.000,137,11043371,13605,0,1715885094,13030.260277849993,94.31940327000484,53504.20456848 2024-05-16,18:44:56.000,137,11043388,13925,0,1715885095,13030.085133790002,94.1502241499984,53504.16963288001 2024-05-16,18:44:57.000,137,11043355,13685,0,1715885096,13029.923462350002,94.00924155000394,53504.127710160006 2024-05-16,18:44:58.000,137,11043324,13605,0,1715885097,13029.849362939996,93.88235721000092,53504.08578744 2024-05-16,18:44:59.000,137,11043363,13405,0,1715885098,13029.667482569996,93.77662026000326,53504.07880032001 2024-05-16,18:45:00.000,137,11043431,13845,0,1715885099,13029.49233850999,93.66383417999896,53504.01591624 2024-05-16,18:45:01.000,137,11043368,13485,0,1715885100,13029.384557549994,93.5580972300013,53503.987967760004 2024-05-16,18:45:02.000,137,11043371,13765,0,1715885101,13029.27004027999,93.49465505999979,53503.960019280006 2024-05-16,18:45:03.000,137,11043363,13445,0,1715885102,13029.209413489989,93.48760593000043,53503.91809656 2024-05-16,18:45:04.000,137,11043345,13885,0,1715885103,13029.121841459993,93.54399897000258,53503.91809656 2024-05-16,18:45:05.000,137,11043339,13605,0,1715885104,13029.034269429998,93.55104810000194,53503.827264 2024-05-16,18:45:06.000,137,11043353,13485,0,1715885105,13029.007324189988,93.67088330999832,53503.820276880004 2024-05-16,18:45:07.000,137,11043383,13725,0,1715885106,13028.926488470002,93.76252200000454,53503.771367040004 2024-05-16,18:45:08.000,137,11043365,13485,0,1715885107,13028.899543229993,93.91055372999836,53503.79931552 2024-05-16,18:45:09.000,137,11043363,13445,0,1715885108,13028.865861680002,94.06563458999881,53503.79931552 2024-05-16,18:45:10.000,137,11043378,13525,0,1715885109,13028.933224779998,94.26301023000269,53503.79931552 2024-05-16,18:45:11.000,137,11043338,13245,0,1715885110,13028.939961089993,94.47448412999802,53503.792328400006 2024-05-16,18:45:12.000,137,11043380,13565,0,1715885111,13028.933224779998,94.61546672999975,53503.81328976001 2024-05-16,18:45:13.000,137,11043362,13605,0,1715885112,13028.892806919997,94.86218627999915,53503.72944432 2024-05-16,18:45:14.000,137,11043344,13525,0,1715885113,13028.906279540002,95.08775844000047,53503.81328976001 2024-05-16,18:45:15.000,137,11043320,13605,0,1715885114,13028.913015849997,95.30628147000243,53503.7573928 2024-05-16,18:45:16.000,137,11043340,13765,0,1715885115,13028.859125369992,95.53890276000311,53503.722457200005 2024-05-16,18:45:17.000,137,11043379,13725,0,1715885116,13028.785025960002,95.79972057000123,53503.74341856001 2024-05-16,18:45:18.000,137,11043364,13605,0,1715885117,13028.737871789992,96.05348924999998,53503.7573928 2024-05-16,18:45:19.000,137,11043389,13805,0,1715885118,13028.650299759996,96.22266836999916,53503.7573928 2024-05-16,18:45:20.000,137,11043355,13565,0,1715885119,13028.5425188,96.43414227000176,53503.73643144 2024-05-16,18:45:21.000,137,11043370,13445,0,1715885120,13028.428001529996,96.624468779999,53503.771367040004 2024-05-16,18:45:22.000,137,11043373,13485,0,1715885121,13028.25959378,96.86413919999904,53503.73643144 2024-05-16,18:45:23.000,137,11043374,13845,0,1715885122,13028.13160388999,97.04741658000421,53503.76437992001 2024-05-16,18:45:24.000,137,11043360,13685,0,1715885123,13027.963196139994,97.25184135000018,53503.72944432 2024-05-16,18:45:25.000,137,11043367,13525,0,1715885124,13027.848678869988,97.44921699000406,53503.673547360006 2024-05-16,18:45:26.000,137,11043354,13725,0,1715885125,13027.740897909993,97.61134698000387,53503.673547360006 2024-05-16,18:45:27.000,137,11043348,13605,0,1715885126,13027.572490159997,97.82987000999856,53503.6875216 2024-05-16,18:45:28.000,137,11043339,13645,0,1715885127,13027.525335990002,97.98495086999901,53503.71547008001 2024-05-16,18:45:29.000,137,11043328,13725,0,1715885128,13027.437763959992,98.15412998999818,53503.69450872001 2024-05-16,18:45:30.000,137,11043342,13565,0,1715885129,13027.383873480001,98.28806346000056,53503.64559888001 2024-05-16,18:45:31.000,137,11043318,13405,0,1715885130,13027.329982999996,98.42199693000293,53503.5827148 2024-05-16,18:45:32.000,137,11043326,13925,0,1715885131,13027.309774069996,98.60527431000082,53503.56175344 2024-05-16,18:45:33.000,137,11043350,13565,0,1715885132,13027.363664550001,98.71101125999849,53503.52681784001 2024-05-16,18:45:34.000,137,11043386,13525,0,1715885133,13027.383873480001,98.8731412499983,53503.49886936001 2024-05-16,18:45:35.000,137,11043336,13285,0,1715885134,13027.431027649996,99.01412385000003,53503.49886936001 2024-05-16,18:45:36.000,137,11043366,13925,0,1715885135,13027.498390749992,99.14100819000305,53503.4429724 2024-05-16,18:45:37.000,137,11043398,13525,0,1715885136,13027.565753850002,99.31018731000222,53503.42899816001 2024-05-16,18:45:38.000,137,11043330,13845,0,1715885137,13027.626380640002,99.47936643000139,53503.38008832001 2024-05-16,18:45:39.000,137,11043409,13645,0,1715885138,13027.707216360002,99.64854555000056,53503.39406256 2024-05-16,18:45:40.000,137,11043372,13685,0,1715885139,13027.801524699993,99.83887205999781,53503.317204240004 2024-05-16,18:45:41.000,137,11043354,13525,0,1715885140,13027.841942559993,100.01510031000362,53503.27528152 2024-05-16,18:45:42.000,137,11043375,13445,0,1715885141,13027.969932449989,100.21247595000023,53503.29624288 2024-05-16,18:45:43.000,137,11043329,13645,0,1715885142,13028.017086619999,100.41690072000347,53503.32419136 2024-05-16,18:45:44.000,137,11043368,13485,0,1715885143,13028.064240789994,100.62132548999944,53503.28226864001 2024-05-16,18:45:45.000,137,11043375,13565,0,1715885144,13028.19223067999,100.7905046099986,53503.22637168 2024-05-16,18:45:46.000,137,11043359,13405,0,1715885145,13028.25959378,100.99492938000185,53503.1984232 2024-05-16,18:45:47.000,137,11043400,13885,0,1715885146,13028.326956879995,101.20640328000445,53503.17746184 2024-05-16,18:45:48.000,137,11043364,13245,0,1715885147,13028.37411104999,101.3614841400049,53503.1984232 2024-05-16,18:45:49.000,137,11043319,13685,0,1715885148,13028.45494676999,101.56590891000087,53503.1984232 2024-05-16,18:45:50.000,137,11043353,13885,0,1715885149,13028.529046179996,101.73508803000004,53503.16348760001 2024-05-16,18:45:51.000,137,11043366,13525,0,1715885150,13028.549255109996,101.93246367000393,53503.15650048 2024-05-16,18:45:52.000,137,11043366,13405,0,1715885151,13028.576200349991,102.1368884399999,53503.100603520004 2024-05-16,18:45:53.000,137,11043417,13405,0,1715885152,13028.650299759996,102.34131321000314,53503.13553912 2024-05-16,18:45:54.000,137,11043341,13605,0,1715885153,13028.683981310001,102.51049233000231,53503.14252624001 2024-05-16,18:45:55.000,137,11043349,13285,0,1715885154,13028.724399170002,102.6937697100002,53503.07964216 2024-05-16,18:45:56.000,137,11043371,13525,0,1715885155,13028.650299759996,102.83475231000193,53503.10759064 2024-05-16,18:45:57.000,137,11043383,13405,0,1715885156,13028.683981310001,102.99688230000174,53503.07964216 2024-05-16,18:45:58.000,137,11043368,13005,0,1715885157,13028.710926549997,103.18015967999963,53503.10759064 2024-05-16,18:45:59.000,137,11043359,13445,0,1715885158,13028.690717619997,103.34228966999945,53503.07964216 2024-05-16,18:46:00.000,137,11043364,13165,0,1715885159,13028.616618209991,103.45507575000374,53503.04470656001 2024-05-16,18:46:01.000,137,11043385,13685,0,1715885160,13028.636827139992,103.57491096000012,53502.981822480004 2024-05-16,18:46:02.000,137,11043348,13445,0,1715885161,13028.616618209991,103.71589356000186,53502.9888096 2024-05-16,18:46:03.000,137,11043362,13565,0,1715885162,13028.596409279991,103.84277790000488,53502.953874000006 2024-05-16,18:46:04.000,137,11043333,13405,0,1715885163,13028.630090829996,103.96966224000062,53502.89797704 2024-05-16,18:46:05.000,137,11043409,13845,0,1715885164,13028.643563450001,104.0542518000002,53502.835092960006 2024-05-16,18:46:06.000,137,11043306,13365,0,1715885165,13028.663772380001,104.15998874999786,53502.884002800005 2024-05-16,18:46:07.000,137,11043323,13925,0,1715885166,13028.636827139992,104.2657257000028,53502.82810584001 2024-05-16,18:46:08.000,137,11043359,13405,0,1715885167,13028.657036069992,104.38556090999919,53502.80015736 2024-05-16,18:46:09.000,137,11043371,13485,0,1715885168,13028.805234890002,104.50539612000284,53502.70233768 2024-05-16,18:46:10.000,137,11043341,13245,0,1715885169,13028.818707509992,104.59703481000179,53502.70233768 2024-05-16,18:46:11.000,137,11043302,13365,0,1715885170,13028.966906330003,104.69572263000009,53502.6743892 2024-05-16,18:46:12.000,137,11043337,13845,0,1715885171,13028.980378949993,104.82965610000247,53502.604518 2024-05-16,18:46:13.000,137,11043358,13405,0,1715885172,13029.135314079998,104.90014740000333,53502.597530880004 2024-05-16,18:46:14.000,137,11043327,13365,0,1715885173,13029.263303969994,105.01998260999972,53502.604518 2024-05-16,18:46:15.000,137,11043358,13685,0,1715885174,13029.404766479995,105.13981782000337,53502.52765968 2024-05-16,18:46:16.000,137,11043305,13445,0,1715885175,13029.49233850999,105.21030912000424,53502.52067256001 2024-05-16,18:46:17.000,137,11043348,13765,0,1715885176,13029.627064709995,105.34424258999934,53502.45778848 2024-05-16,18:46:18.000,137,11043335,13405,0,1715885177,13029.775263529991,105.44293040999764,53502.45778848 2024-05-16,18:46:19.000,137,11043325,13685,0,1715885178,13029.856099249992,105.54161823000322,53502.429840000004 2024-05-16,18:46:20.000,137,11043355,13565,0,1715885179,13029.950407589997,105.63325692000217,53502.34599456 2024-05-16,18:46:21.000,137,11043364,13405,0,1715885180,13030.145760580002,105.76014125999791,53502.32503320001 2024-05-16,18:46:22.000,137,11043333,13725,0,1715885181,13030.253541539998,105.83768168999813,53502.30407184001 2024-05-16,18:46:23.000,137,11043322,13925,0,1715885182,13030.374795119998,105.97161516000051,53502.29708472 2024-05-16,18:46:24.000,137,11043360,13605,0,1715885183,13030.496048699999,106.0562047200001,53502.2900976 2024-05-16,18:46:25.000,137,11043351,13565,0,1715885184,13030.563411799994,106.14784340999904,53502.2202264 2024-05-16,18:46:26.000,137,11043349,13525,0,1715885185,13030.698138,106.22538383999927,53502.15734232001 2024-05-16,18:46:27.000,137,11043367,13365,0,1715885186,13030.79918265,106.30997339999885,53502.143368080004 2024-05-16,18:46:28.000,137,11043324,13485,0,1715885187,13030.954117779991,106.40866122000443,53502.15734232001 2024-05-16,18:46:29.000,137,11043362,13765,0,1715885188,13031.048426119996,106.47915251999802,53502.094458240004 2024-05-16,18:46:30.000,137,11043361,13405,0,1715885189,13031.142734460002,106.55669294999825,53502.10843248001 2024-05-16,18:46:31.000,137,11043339,13405,0,1715885190,13031.243779110002,106.62013511999976,53502.05952264 2024-05-16,18:46:32.000,137,11043349,13645,0,1715885191,13031.331351139997,106.76816685000085,53502.01759992001 2024-05-16,18:46:33.000,137,11043322,13565,0,1715885192,13031.452604719998,106.78226510999957,53502.00362568 2024-05-16,18:46:34.000,137,11043361,13405,0,1715885193,13031.580594609994,106.8598055399998,53501.96170296 2024-05-16,18:46:35.000,137,11043336,13525,0,1715885194,13031.735529739999,106.90210032000323,53501.98266432 2024-05-16,18:46:36.000,137,11043339,13325,0,1715885195,13031.78942021999,106.94439509999938,53501.91279312 2024-05-16,18:46:37.000,137,11043318,13165,0,1715885196,13031.87699225,106.9725916200041,53501.84292192 2024-05-16,18:46:38.000,137,11043324,13405,0,1715885197,13032.03192737999,107.02898465999897,53501.828947680006 2024-05-16,18:46:39.000,137,11043373,13645,0,1715885198,13032.132972029991,107.0712794400024,53501.80099920001 2024-05-16,18:46:40.000,137,11043368,13565,0,1715885199,13032.213807749991,107.14177074000327,53501.78702496 2024-05-16,18:46:41.000,137,11043361,13405,0,1715885200,13032.355270259992,107.16291813000134,53501.75208936001 2024-05-16,18:46:42.000,137,11043322,13685,0,1715885201,13032.483260150002,107.17701639000006,53501.710166640005 2024-05-16,18:46:43.000,137,11043362,13365,0,1715885202,13032.577568489993,107.25455682000029,53501.68920528 2024-05-16,18:46:44.000,137,11043315,13445,0,1715885203,13032.671876829998,107.25455682000029,53501.661256800006 2024-05-16,18:46:45.000,137,11043264,13405,0,1715885204,13032.826811959989,107.28275333999773,53501.710166640005 2024-05-16,18:46:46.000,137,11043358,13205,0,1715885205,13032.954801849999,107.30390073000308,53501.66824392 2024-05-16,18:46:47.000,137,11043283,13205,0,1715885206,13033.082791739995,107.31094986000244,53501.59837272 2024-05-16,18:46:48.000,137,11043337,13605,0,1715885207,13033.21751794,107.32504812000116,53501.54946288 2024-05-16,18:46:49.000,137,11043289,13725,0,1715885208,13033.345507829996,107.3179989900018,53501.55645 2024-05-16,18:46:50.000,137,11043360,13885,0,1715885209,13033.507179269996,107.33209725000052,53501.52850152 2024-05-16,18:46:51.000,137,11043315,13565,0,1715885210,13033.641905470002,107.33914637999987,53501.493565920005 2024-05-16,18:46:52.000,137,11043345,13765,0,1715885211,13033.796840599993,107.32504812000116,53501.48657880001 2024-05-16,18:46:53.000,137,11043343,13565,0,1715885212,13033.965248349989,107.32504812000116,53501.48657880001 2024-05-16,18:46:54.000,137,11043301,13805,0,1715885213,13034.10671085999,107.36029376999795,53501.45863032 2024-05-16,18:46:55.000,137,11043295,13645,0,1715885214,13034.281854919995,107.33209725000052,53501.40972048 2024-05-16,18:46:56.000,137,11043335,13245,0,1715885215,13034.43005373999,107.30390073000308,53501.36081064 2024-05-16,18:47:07.000,137,11043319,13485,0,1715885226,13036.322956849988,107.3179989900018,53501.17914552001 2024-05-16,18:47:08.000,137,11043336,13445,0,1715885227,13036.504837219989,107.33209725000052,53501.19311976 2024-05-16,18:47:09.000,137,11043357,13565,0,1715885228,13036.659772349994,107.32504812000116,53501.21408112 2024-05-16,18:47:10.000,137,11043339,13685,0,1715885229,13036.821443789995,107.27570420999837,53501.19311976 2024-05-16,18:47:11.000,137,11043353,13525,0,1715885230,13037.03700571,107.30390073000308,53501.17914552001 2024-05-16,18:47:12.000,137,11043316,13245,0,1715885231,13037.178468220001,107.25455682000029,53501.1721584 2024-05-16,18:47:13.000,137,11043379,13445,0,1715885232,13037.340139660002,107.22636030000285,53501.16517128 2024-05-16,18:47:14.000,137,11043362,13765,0,1715885233,13037.542228959988,107.24045856000157,53501.14420992 2024-05-16,18:47:15.000,137,11043304,13605,0,1715885234,13037.737581949994,107.19816377999814,53501.14420992 2024-05-16,18:47:16.000,137,11043329,13325,0,1715885235,13037.93293494,107.14881987000263,53501.1721584 2024-05-16,18:47:27.000,137,11043293,13605,0,1715885246,13040.22328033999,107.12062334999791,53501.29093944 2024-05-16,18:47:28.000,137,11043295,13325,0,1715885247,13040.42536963999,107.14881987000263,53501.304913680004 2024-05-16,18:47:29.000,137,11043309,13285,0,1715885248,13040.63419525,107.13472161000391,53501.304913680004 2024-05-16,18:47:30.000,137,11043316,13285,0,1715885249,13040.816075620001,107.20521291000478,53501.31888792001 2024-05-16,18:47:31.000,137,11043309,13525,0,1715885250,13040.997955990002,107.22636030000285,53501.381772 2024-05-16,18:47:32.000,137,11043312,13245,0,1715885251,13041.139418500003,107.24045856000157,53501.41670760001 2024-05-16,18:47:33.000,137,11043327,13845,0,1715885252,13041.301089939989,107.30390073000308,53501.423694720004 2024-05-16,18:47:34.000,137,11043323,13565,0,1715885253,13041.476233999994,107.33209725000052,53501.472604560004 2024-05-16,18:47:35.000,137,11043373,13605,0,1715885254,13041.6109602,107.40258855000138,53501.48657880001 2024-05-16,18:47:36.000,137,11043319,13565,0,1715885255,13041.78610425999,107.47307985000225,53501.52850152 2024-05-16,18:47:37.000,137,11043296,13605,0,1715885256,13041.907357839991,107.55062028000248,53501.57741136 2024-05-16,18:47:38.000,137,11043315,13765,0,1715885257,13042.075765590002,107.6281607100027,53501.60535984001 2024-05-16,18:47:39.000,137,11043318,13645,0,1715885258,13042.176810240002,107.65635723000014,53501.64728256 2024-05-16,18:47:40.000,137,11043305,13725,0,1715885259,13042.358690609988,107.7761924400038,53501.68221816001 2024-05-16,18:47:41.000,137,11043305,13445,0,1715885260,13042.419317399988,107.84668374000466,53501.710166640005 2024-05-16,18:47:42.000,137,11043338,13245,0,1715885261,13042.533834669994,107.93127330000425,53501.73811512 2024-05-16,18:47:43.000,137,11043340,13245,0,1715885262,13042.648351939999,108.00176459999784,53501.78702496 2024-05-16,18:47:44.000,137,11043296,13565,0,1715885263,13042.735923969994,108.09340329000406,53501.84990904001 2024-05-16,18:47:45.000,137,11043334,13285,0,1715885264,13042.857177549995,108.185041980003,53501.88484464 2024-05-16,18:47:46.000,137,11043300,13445,0,1715885265,13042.917804339995,108.24848415000451,53501.947728720006 2024-05-16,18:47:47.000,137,11043335,13325,0,1715885266,13043.00537636999,108.31192631999875,53501.947728720006 2024-05-16,18:47:48.000,137,11043326,13445,0,1715885267,13043.079475779996,108.41061414000433,53501.96869008001 2024-05-16,18:47:49.000,137,11043325,13245,0,1715885268,13043.160311499996,108.4670071799992,53502.03157416 2024-05-16,18:47:50.000,137,11043333,13405,0,1715885269,13043.241147219996,108.5797932600035,53502.05253552 2024-05-16,18:47:51.000,137,11043300,13605,0,1715885270,13043.301774009997,108.66438282000308,53502.10144536 2024-05-16,18:47:52.000,137,11043309,13845,0,1715885271,13043.348928179992,108.74897238000267,53502.13638096001 2024-05-16,18:47:53.000,137,11043338,13925,0,1715885272,13043.409554969992,108.81241455000418,53502.2202264 2024-05-16,18:47:54.000,137,11043297,13605,0,1715885273,13043.517335930002,108.85470933000033,53502.23420064001 2024-05-16,18:47:55.000,137,11043328,13565,0,1715885274,13043.530808549993,108.93224976000056,53502.27612336001 2024-05-16,18:47:56.000,137,11043320,13645,0,1715885275,13043.557753790003,109.04503584000486,53502.32503320001 2024-05-16,18:47:57.000,137,11043340,13965,0,1715885276,13043.631853199993,109.10847800999909,53502.35298168001 2024-05-16,18:47:58.000,137,11043278,13605,0,1715885277,13043.685743679998,109.20716583000467,53502.37394304001 2024-05-16,18:47:59.000,137,11043345,13725,0,1715885278,13043.719425229989,109.26355886999954,53502.42285288001 2024-05-16,18:48:00.000,137,11043320,13445,0,1715885279,13043.719425229989,109.34109929999977,53502.499711200006 2024-05-16,18:48:01.000,137,11043312,13845,0,1715885280,13043.766579399999,109.43273798999871,53502.5346468 2024-05-16,18:48:02.000,137,11043317,13525,0,1715885281,13043.780052019989,109.53847494000365,53502.51368544 2024-05-16,18:48:03.000,137,11043359,13565,0,1715885282,13043.759843089989,109.61601537000388,53502.548621040005 2024-05-16,18:48:04.000,137,11043358,13525,0,1715885283,13043.793524639994,109.6935558000041,53502.646440720004 2024-05-16,18:48:05.000,137,11043289,13685,0,1715885284,13043.833942499994,109.7640470999977,53502.604518 2024-05-16,18:48:06.000,137,11043277,13605,0,1715885285,13043.827206189999,109.8274892699992,53502.68137632 2024-05-16,18:48:07.000,137,11043315,13685,0,1715885286,13043.793524639994,109.90502969999943,53502.63945360001 2024-05-16,18:48:08.000,137,11043352,13445,0,1715885287,13043.786788329999,109.98961925999902,53502.70932480001 2024-05-16,18:48:09.000,137,11043304,13845,0,1715885288,13043.84067880999,110.06715968999924,53502.75823464001 2024-05-16,18:48:10.000,137,11043335,13725,0,1715885289,13043.833942499994,110.10945447000267,53502.75823464001 2024-05-16,18:48:11.000,137,11043302,13765,0,1715885290,13043.874360359994,110.24338793999777,53502.72329904 2024-05-16,18:48:12.000,137,11043323,13565,0,1715885291,13043.800260949989,110.27158446000249,53502.72329904 2024-05-16,18:48:13.000,137,11043321,13445,0,1715885292,13043.867624049999,110.32797750000464,53502.79317024 2024-05-16,18:48:14.000,137,11043334,14005,0,1715885293,13043.874360359994,110.38437053999951,53502.82810584001 2024-05-16,18:48:15.000,137,11043306,13365,0,1715885294,13043.90130559999,110.39846879999823,53502.84208008 2024-05-16,18:48:16.000,137,11043306,13445,0,1715885295,13043.887832979999,110.41256706000422,53502.90496416001 2024-05-16,18:48:17.000,137,11043333,13525,0,1715885296,13043.88109666999,110.46191096999974,53502.953874000006 2024-05-16,18:48:18.000,137,11043317,13325,0,1715885297,13043.867624049999,110.47600922999845,53502.94688688001 2024-05-16,18:48:19.000,137,11043302,13445,0,1715885298,13043.874360359994,110.45486184000038,53503.01675808 2024-05-16,18:48:20.000,137,11043340,13285,0,1715885299,13043.827206189999,110.49010749000445,53503.03771944 2024-05-16,18:48:21.000,137,11043324,13605,0,1715885300,13043.82046987999,110.50420575000317,53503.04470656001 2024-05-16,18:48:22.000,137,11043261,13765,0,1715885301,13043.806997259999,110.51125488000253,53503.07964216 2024-05-16,18:48:23.000,137,11043367,13245,0,1715885302,13043.786788329999,110.54650052999932,53503.170474720006 2024-05-16,18:48:24.000,137,11043355,13645,0,1715885303,13043.712688919994,110.5324022700006,53503.1984232 2024-05-16,18:48:25.000,137,11043322,13925,0,1715885304,13043.739634159989,110.55354965999868,53503.22637168 2024-05-16,18:48:26.000,137,11043309,13405,0,1715885305,13043.705952609998,110.5324022700006,53503.22637168 2024-05-16,18:48:27.000,137,11043367,13405,0,1715885306,13043.692479989993,110.55354965999868,53503.2333588 2024-05-16,18:48:28.000,137,11043331,13245,0,1715885307,13043.672271059993,110.56764792000467,53503.27528152 2024-05-16,18:48:29.000,137,11043337,13285,0,1715885308,13043.685743679998,110.54650052999932,53503.3731012 2024-05-16,18:48:30.000,137,11043359,13325,0,1715885309,13043.679007369989,110.55354965999868,53503.33117848001 2024-05-16,18:48:31.000,137,11043332,13685,0,1715885310,13043.692479989993,110.50420575000317,53503.40104968 2024-05-16,18:48:32.000,137,11043331,13605,0,1715885311,13043.665534749998,110.51830401000188,53503.44995952001 2024-05-16,18:48:33.000,137,11043350,13605,0,1715885312,13043.692479989993,110.49010749000445,53503.39406256 2024-05-16,18:48:34.000,137,11043357,13685,0,1715885313,13043.685743679998,110.47600922999845,53503.435985280004 2024-05-16,18:48:35.000,137,11043328,13565,0,1715885314,13043.692479989993,110.44076358000166,53503.435985280004 2024-05-16,18:48:36.000,137,11043333,13525,0,1715885315,13043.699216299989,110.41256706000422,53503.47092088 2024-05-16,18:48:37.000,137,11043321,13605,0,1715885316,13043.705952609998,110.39846879999823,53503.52681784001 2024-05-16,18:48:38.000,137,11043308,13565,0,1715885317,13043.732897849994,110.39141966999887,53503.56175344 2024-05-16,18:48:39.000,137,11043282,13925,0,1715885318,13043.739634159989,110.39141966999887,53503.58970192 2024-05-16,18:48:40.000,137,11043352,13205,0,1715885319,13043.699216299989,110.35617402000207,53503.61765040001 2024-05-16,18:48:41.000,137,11043323,13405,0,1715885320,13043.658798439988,110.37027228000079,53503.64559888001 2024-05-16,18:48:42.000,137,11043358,13565,0,1715885321,13043.618380579988,110.36322315000143,53503.73643144 2024-05-16,18:48:43.000,137,11043285,13205,0,1715885322,13043.598171649988,110.320928369998,53503.722457200005 2024-05-16,18:48:44.000,137,11043275,13325,0,1715885323,13043.544281169998,110.35617402000207,53503.74341856001 2024-05-16,18:48:45.000,137,11043299,13165,0,1715885324,13043.497127000002,110.34207576000335,53503.74341856001 2024-05-16,18:48:46.000,137,11043298,13365,0,1715885325,13043.449972829992,110.37027228000079,53503.78534128001 2024-05-16,18:48:47.000,137,11043357,13685,0,1715885326,13043.389346039992,110.36322315000143,53503.820276880004 2024-05-16,18:48:48.000,137,11043300,13485,0,1715885327,13043.348928179992,110.335026630004,53503.841238240006 2024-05-16,18:48:49.000,137,11043330,13605,0,1715885328,13043.295037700002,110.31387923999864,53503.85521248 2024-05-16,18:48:50.000,137,11043331,13885,0,1715885329,13043.274828770001,110.31387923999864,53503.93207080001 2024-05-16,18:48:51.000,137,11043322,13325,0,1715885330,13043.160311499996,110.29978097999992,53503.960019280006 2024-05-16,18:48:52.000,137,11043305,13485,0,1715885331,13043.059266849996,110.29978097999992,53503.987967760004 2024-05-16,18:48:53.000,137,11043325,13405,0,1715885332,13042.98516743999,110.30683010999928,53504.02290336 2024-05-16,18:48:54.000,137,11043303,14005,0,1715885333,13042.92454064999,110.27863359000185,53503.987967760004 2024-05-16,18:48:55.000,137,11043352,13845,0,1715885334,13042.78981445,110.29273185000056,53504.04386472 2024-05-16,18:48:56.000,137,11043340,13405,0,1715885335,13042.648351939999,110.25748620000377,53504.06482608 2024-05-16,18:48:57.000,137,11043340,13525,0,1715885336,13042.580988839989,110.26453533000313,53504.13469728 2024-05-16,18:48:58.000,137,11043280,13645,0,1715885337,13042.412581089993,110.26453533000313,53504.16963288001 2024-05-16,18:48:59.000,137,11043334,13485,0,1715885338,13042.345217989998,110.29273185000056,53504.19059424 2024-05-16,18:49:00.000,137,11043390,13405,0,1715885339,13042.203755479997,110.34912489000271,53504.26046544 2024-05-16,18:49:01.000,137,11043327,13285,0,1715885340,13042.116183450002,110.36322315000143,53504.25347832 2024-05-16,18:49:02.000,137,11043276,13845,0,1715885341,13041.961248319996,110.34912489000271,53504.30937528 2024-05-16,18:49:03.000,137,11043337,13325,0,1715885342,13041.83325843,110.35617402000207,53504.33033664 2024-05-16,18:49:04.000,137,11043297,13885,0,1715885343,13041.718741159995,110.41256706000422,53504.323349520004 2024-05-16,18:49:05.000,137,11043335,13485,0,1715885344,13041.57054234,110.37732141000015,53504.323349520004 2024-05-16,18:49:06.000,137,11043367,13925,0,1715885345,13041.44255244999,110.39846879999823,53504.37924648 2024-05-16,18:49:07.000,137,11043292,13645,0,1715885346,13041.274144699993,110.41256706000422,53504.40719496 2024-05-16,18:49:08.000,137,11043351,13405,0,1715885347,13041.152891119993,110.41256706000422,53504.393220720005 2024-05-16,18:49:09.000,137,11043286,13645,0,1715885348,13040.991219679992,110.41256706000422,53504.38623360001 2024-05-16,18:49:10.000,137,11043351,13725,0,1715885349,13040.849757169992,110.39846879999823,53504.4211692 2024-05-16,18:49:11.000,137,11043322,13925,0,1715885350,13040.715030970001,110.38437053999951,53504.48405328001 2024-05-16,18:49:12.000,137,11043340,13605,0,1715885351,13040.54662321999,110.38437053999951,53504.393220720005 2024-05-16,18:49:13.000,137,11043370,13725,0,1715885352,13040.459051189995,110.39846879999823,53504.47706616 2024-05-16,18:49:14.000,137,11043303,13765,0,1715885353,13040.277170819994,110.38437053999951,53504.48405328001 2024-05-16,18:49:15.000,137,11043284,13565,0,1715885354,13040.128971999999,110.37027228000079,53504.45610480001 2024-05-16,18:49:16.000,137,11043291,13405,0,1715885355,13039.994245799993,110.38437053999951,53504.463091920006 2024-05-16,18:49:17.000,137,11043316,13725,0,1715885356,13039.899937460003,110.37732141000015,53504.442130560004 2024-05-16,18:49:18.000,137,11043327,13565,0,1715885357,13039.724793399997,110.37732141000015,53504.512001760006 2024-05-16,18:49:19.000,137,11043301,13685,0,1715885358,13039.583330889996,110.31387923999864,53504.47706616 2024-05-16,18:49:20.000,137,11043337,13525,0,1715885359,13039.489022549991,110.2856827200012,53504.491040400004 2024-05-16,18:49:21.000,137,11043327,13565,0,1715885360,13039.401450519996,110.27158446000249,53504.49802752 2024-05-16,18:49:22.000,137,11043317,13565,0,1715885361,13039.36776896999,110.27158446000249,53504.47706616 2024-05-16,18:49:23.000,137,11043315,13485,0,1715885362,13039.26672431999,110.25748620000377,53504.48405328001 2024-05-16,18:49:24.000,137,11043345,13085,0,1715885363,13039.18588859999,110.20814229000098,53504.49802752 2024-05-16,18:49:25.000,137,11043357,13485,0,1715885364,13039.179152289995,110.17994577000354,53504.47007904 2024-05-16,18:49:26.000,137,11043319,13365,0,1715885365,13039.179152289995,110.16584751000482,53504.50501464001 2024-05-16,18:49:27.000,137,11043332,13485,0,1715885366,13039.17241598,110.16584751000482,53504.47706616 2024-05-16,18:49:28.000,137,11043349,13605,0,1715885367,13039.17241598,110.17289664000418,53504.463091920006 2024-05-16,18:49:29.000,137,11043367,13365,0,1715885368,13039.239779079995,110.17994577000354,53504.41418208001 2024-05-16,18:49:30.000,137,11043306,13245,0,1715885369,13039.219570149995,110.15879837999819,53504.47007904 2024-05-16,18:49:31.000,137,11043352,13445,0,1715885370,13039.31387849,110.14470011999947,53504.45610480001 2024-05-16,18:49:32.000,137,11043398,13925,0,1715885371,13039.35429635,110.13765099000011,53504.41418208001 2024-05-16,18:49:33.000,137,11043282,13605,0,1715885372,13039.38797789999,110.15879837999819,53504.47007904 2024-05-16,18:49:34.000,137,11043346,13525,0,1715885373,13039.495758860001,110.19404403000226,53504.47706616 2024-05-16,18:49:35.000,137,11043409,13445,0,1715885374,13039.569858269992,110.1869949000029,53504.47706616 2024-05-16,18:49:36.000,137,11043338,13485,0,1715885375,13039.677639230002,110.20814229000098,53504.53995024 2024-05-16,18:49:37.000,137,11043309,13365,0,1715885376,13039.751738639992,110.25043707000441,53504.47007904 2024-05-16,18:49:38.000,137,11043320,13525,0,1715885377,13039.866255909998,110.29273185000056,53504.393220720005 2024-05-16,18:49:39.000,137,11043319,13565,0,1715885378,13039.940355319988,110.35617402000207,53504.47007904 2024-05-16,18:49:40.000,137,11043314,13605,0,1715885379,13040.048136279998,110.41256706000422,53504.47706616 2024-05-16,18:49:41.000,137,11043346,13605,0,1715885380,13040.102026759989,110.4337144500023,53504.41418208001 2024-05-16,18:49:42.000,137,11043358,13325,0,1715885381,13040.209807719999,110.5324022700006,53504.44911768 2024-05-16,18:49:43.000,137,11043377,13925,0,1715885382,13040.26369819999,110.60289357000147,53504.48405328001 2024-05-16,18:49:44.000,137,11043331,13605,0,1715885383,13040.378215469995,110.68748313000106,53504.47007904 2024-05-16,18:49:45.000,137,11043350,13365,0,1715885384,13040.44557856999,110.75092530000256,53504.49802752 2024-05-16,18:49:46.000,137,11043324,13485,0,1715885385,13040.45231488,110.84256399000151,53504.525976 2024-05-16,18:49:47.000,137,11043320,13565,0,1715885386,13040.519677979995,110.88485876999766,53504.525976 2024-05-16,18:49:48.000,137,11043387,13765,0,1715885387,13040.50620535999,110.94830093999917,53504.54693736 2024-05-16,18:49:49.000,137,11043341,13685,0,1715885388,13040.62745893999,111.03289049999876,53504.512001760006 2024-05-16,18:49:50.000,137,11043393,13365,0,1715885389,13040.62745893999,111.06813615000283,53504.55392448001 2024-05-16,18:49:51.000,137,11043323,13445,0,1715885390,13040.69482204,111.1386274500037,53504.525976 2024-05-16,18:49:52.000,137,11043384,13565,0,1715885391,13040.755448830001,111.18797135999921,53504.5958472 2024-05-16,18:49:53.000,137,11043322,13565,0,1715885392,13040.795866690001,111.24436440000136,53504.5958472 2024-05-16,18:49:54.000,137,11043329,13565,0,1715885393,13040.856493480002,111.26551178999944,53504.58187296001 2024-05-16,18:49:55.000,137,11043289,14005,0,1715885394,13040.903647649997,111.3360030900003,53504.5958472 2024-05-16,18:49:56.000,137,11043354,13525,0,1715885395,13040.957538130002,111.35010134999902,53504.630782800006 2024-05-16,18:49:57.000,137,11043346,13725,0,1715885396,13041.011428609992,111.35010134999902,53504.60283432001 2024-05-16,18:49:58.000,137,11043377,13405,0,1715885397,13041.058582780002,111.41354352000053,53504.57488584 2024-05-16,18:49:59.000,137,11043398,13885,0,1715885398,13041.132682189993,111.39944526000181,53504.630782800006 2024-05-16,18:50:00.000,137,11043315,13565,0,1715885399,13041.179836359988,111.43469090999861,53504.63776992 2024-05-16,18:50:01.000,137,11043342,13405,0,1715885400,13041.247199459998,111.46288743000332,53504.67270552001 2024-05-16,18:50:02.000,137,11043360,13685,0,1715885401,13041.348244109999,111.49813308000012,53504.63776992 2024-05-16,18:50:03.000,137,11043320,13565,0,1715885402,13041.381925659989,111.51223133999883,53504.65174416001 2024-05-16,18:50:04.000,137,11043342,13485,0,1715885403,13041.449288759999,111.56157525000162,53504.65174416001 2024-05-16,18:50:05.000,137,11043335,13445,0,1715885404,13041.54359709999,111.56157525000162,53504.67270552001 2024-05-16,18:50:06.000,137,11043330,13325,0,1715885405,13041.58401495999,111.60387002999778,53504.5958472 2024-05-16,18:50:07.000,137,11043361,13565,0,1715885406,13041.66485067999,111.63206655000249,53504.65174416001 2024-05-16,18:50:08.000,137,11043346,13445,0,1715885407,13041.73221378,111.70960698000272,53504.63776992 2024-05-16,18:50:09.000,137,11043334,13845,0,1715885408,13041.80631318999,111.70255785000336,53504.64475704 2024-05-16,18:50:10.000,137,11043360,13765,0,1715885409,13041.87367629,111.73780350000015,53504.68667976 2024-05-16,18:50:11.000,137,11043394,13925,0,1715885410,13041.927566769991,111.77304915000423,53504.61680856 2024-05-16,18:50:12.000,137,11043331,13605,0,1715885411,13042.001666179996,111.78009828000359,53504.658731280004 2024-05-16,18:50:13.000,137,11043354,13605,0,1715885412,13042.062292969997,111.82239305999974,53504.61680856 2024-05-16,18:50:14.000,137,11043343,13845,0,1715885413,13042.190282859992,111.86468784000317,53504.62379568001 2024-05-16,18:50:15.000,137,11043343,13485,0,1715885414,13042.257645960002,111.90698261999933,53504.609821440004 2024-05-16,18:50:16.000,137,11043327,13685,0,1715885415,13042.372163229993,111.9774739200002,53504.62379568001 2024-05-16,18:50:17.000,137,11043352,14005,0,1715885416,13042.486680499998,111.99157217999891,53504.58886008 2024-05-16,18:50:18.000,137,11043348,13525,0,1715885417,13042.594461459994,112.06911260999914,53504.60283432001 2024-05-16,18:50:19.000,137,11043302,13885,0,1715885418,13042.72918766,112.10435826000321,53504.62379568001 2024-05-16,18:50:20.000,137,11043325,13885,0,1715885419,13042.87065017,112.17484956000408,53504.609821440004 2024-05-16,18:50:21.000,137,11043345,13605,0,1715885420,13042.96495850999,112.20304608000151,53504.58187296001 2024-05-16,18:50:22.000,137,11043375,13445,0,1715885421,13043.03232161,112.2523899900043,53504.53995024 2024-05-16,18:50:23.000,137,11043344,14005,0,1715885422,13043.11315733,112.29468477000046,53504.5958472 2024-05-16,18:50:24.000,137,11043341,13845,0,1715885423,13043.227674599992,112.32993042000453,53504.56789872 2024-05-16,18:50:25.000,137,11043338,13165,0,1715885424,13043.321982939997,112.35107781000261,53504.58886008 2024-05-16,18:50:26.000,137,11043377,13445,0,1715885425,13043.409554969992,112.40747085000476,53504.609821440004 2024-05-16,18:50:27.000,137,11043347,13285,0,1715885426,13043.497127000002,112.44976563000091,53504.58187296001 2024-05-16,18:50:28.000,137,11043329,13405,0,1715885427,13043.571226409993,112.47796214999835,53504.5958472 2024-05-16,18:50:29.000,137,11043355,13565,0,1715885428,13043.685743679998,112.50615867000306,53504.53995024 2024-05-16,18:50:30.000,137,11043331,13525,0,1715885429,13043.766579399999,112.54845344999922,53504.560911600005 2024-05-16,18:50:31.000,137,11043308,13325,0,1715885430,13043.833942499994,112.58369910000329,53504.56789872 2024-05-16,18:50:32.000,137,11043341,13485,0,1715885431,13043.90130559999,112.69648518000031,53504.512001760006 2024-05-16,18:50:33.000,137,11043354,13605,0,1715885432,13043.955196079994,112.71058343999903,53504.55392448001 2024-05-16,18:50:34.000,137,11043341,13245,0,1715885433,13044.00235024999,112.75992735000182,53504.512001760006 2024-05-16,18:50:35.000,137,11043348,13565,0,1715885434,13044.06297703999,112.7810747399999,53504.47706616 2024-05-16,18:50:36.000,137,11043383,13565,0,1715885435,13044.10339489999,112.83746778000204,53504.491040400004 2024-05-16,18:50:37.000,137,11043376,13645,0,1715885436,13044.16402168999,112.8797625599982,53504.43514344001 2024-05-16,18:50:38.000,137,11043371,13685,0,1715885437,13044.16402168999,112.96435211999778,53504.42815632 2024-05-16,18:50:39.000,137,11043296,14085,0,1715885438,13044.23138479,113.03484341999865,53504.43514344001 2024-05-16,18:50:40.000,137,11043361,13485,0,1715885439,13044.258330029996,113.04189254999801,53504.41418208001 2024-05-16,18:50:41.000,137,11043346,13725,0,1715885440,13044.258330029996,113.13353124000423,53504.33732376001 2024-05-16,18:50:42.000,137,11043325,13285,0,1715885441,13044.31222051,113.17582602000039,53504.38623360001 2024-05-16,18:50:43.000,137,11043322,13765,0,1715885442,13044.386319919991,113.17582602000039,53504.393220720005 2024-05-16,18:50:44.000,137,11043361,13405,0,1715885443,13044.399792539996,113.28156296999805,53504.33732376001 2024-05-16,18:50:45.000,137,11043392,13405,0,1715885444,13044.467155639992,113.3027103600034,53504.30238816 2024-05-16,18:50:46.000,137,11043393,13765,0,1715885445,13044.473891950001,113.33090688000084,53504.28841392001 2024-05-16,18:50:47.000,137,11043356,13645,0,1715885446,13044.507573499992,113.38729992000299,53504.23950408 2024-05-16,18:50:48.000,137,11043333,13445,0,1715885447,13044.554727670002,113.38025079000363,53504.225529840005 2024-05-16,18:50:49.000,137,11043352,13565,0,1715885448,13044.588409219992,113.39434905000235,53504.12072304001 2024-05-16,18:50:50.000,137,11043396,14045,0,1715885449,13044.595145530002,113.4366438299985,53504.16963288001 2024-05-16,18:50:51.000,137,11043348,13565,0,1715885450,13044.561463979997,113.42959469999914,53504.12072304001 2024-05-16,18:50:52.000,137,11043396,13565,0,1715885451,13044.601881839997,113.39434905000235,53504.0718132 2024-05-16,18:50:53.000,137,11043356,14085,0,1715885452,13044.615354460002,113.40844731000107,53504.08578744 2024-05-16,18:50:54.000,137,11043361,13925,0,1715885453,13044.622090769997,113.42254556999978,53504.04386472 2024-05-16,18:50:55.000,137,11043351,13965,0,1715885454,13044.588409219992,113.4013981800017,53504.0368776 2024-05-16,18:50:56.000,137,11043348,13925,0,1715885455,13044.649036009992,113.37320166000427,53504.00194200001 2024-05-16,18:50:57.000,137,11043307,13885,0,1715885456,13044.601881839997,113.3027103600034,53503.92508368 2024-05-16,18:50:58.000,137,11043328,13685,0,1715885457,13044.649036009992,113.28156296999805,53503.90412232 2024-05-16,18:50:59.000,137,11043353,13965,0,1715885458,13044.635563390002,113.26746470999933,53503.84822536 2024-05-16,18:51:00.000,137,11043309,13685,0,1715885459,13044.622090769997,113.25336645000061,53503.81328976001 2024-05-16,18:51:01.000,137,11043353,13045,0,1715885460,13044.628827079992,113.2392681900019,53503.78534128001 2024-05-16,18:51:02.000,137,11043362,13845,0,1715885461,13044.649036009992,113.22516993000318,53503.76437992001 2024-05-16,18:51:03.000,137,11043370,13725,0,1715885462,13044.669244939992,113.19697340999846,53503.74341856001 2024-05-16,18:51:04.000,137,11043363,13405,0,1715885463,13044.662508629997,113.14762950000295,53503.722457200005 2024-05-16,18:51:05.000,137,11043335,13765,0,1715885464,13044.669244939992,113.12648211000487,53503.61066328 2024-05-16,18:51:06.000,137,11043351,13445,0,1715885465,13044.736608040002,113.07008907000272,53503.61765040001 2024-05-16,18:51:07.000,137,11043383,13485,0,1715885466,13044.723135419998,113.02074515999993,53503.61066328 2024-05-16,18:51:08.000,137,11043359,13645,0,1715885467,13044.736608040002,112.95730298999842,53503.56175344 2024-05-16,18:51:09.000,137,11043366,13405,0,1715885468,13044.777025900003,112.91500821000227,53503.53380496 2024-05-16,18:51:10.000,137,11043382,13605,0,1715885469,13044.756816970003,112.86566429999948,53503.47790800001 2024-05-16,18:51:11.000,137,11043371,13205,0,1715885470,13044.797234829988,112.81632039000397,53503.47092088 2024-05-16,18:51:12.000,137,11043360,13325,0,1715885471,13044.797234829988,112.75287822000246,53503.435985280004 2024-05-16,18:51:13.000,137,11043341,13845,0,1715885472,13044.824180069998,112.71763256999839,53503.3731012 2024-05-16,18:51:14.000,137,11043370,13565,0,1715885473,13044.857861619988,112.6471412700048,53503.3731012 2024-05-16,18:51:15.000,137,11043372,13525,0,1715885474,13044.884806859998,112.62599387999944,53503.35912696001 2024-05-16,18:51:16.000,137,11043366,13245,0,1715885475,13044.864597929998,112.55550257999857,53503.338165600006 2024-05-16,18:51:17.000,137,11043334,13125,0,1715885476,13044.891543169993,112.56255170999793,53503.29624288 2024-05-16,18:51:18.000,137,11043359,13365,0,1715885477,13044.898279479989,112.52730606000114,53503.32419136 2024-05-16,18:51:19.000,137,11043348,13525,0,1715885478,13044.911752099993,112.42861824000283,53503.28226864001 2024-05-16,18:51:20.000,137,11043370,13685,0,1715885479,13044.891543169993,112.39337258999876,53503.28226864001 2024-05-16,18:51:21.000,137,11043372,13085,0,1715885480,13044.857861619988,112.36517607000133,53503.219384560005 2024-05-16,18:51:22.000,137,11043383,13805,0,1715885481,13044.851125309993,112.31583215999854,53503.19143608001 2024-05-16,18:51:23.000,137,11043353,13525,0,1715885482,13044.837652689988,112.2523899900043,53503.1984232 2024-05-16,18:51:24.000,137,11043349,13605,0,1715885483,13044.837652689988,112.20304608000151,53503.100603520004 2024-05-16,18:51:25.000,137,11043373,13245,0,1715885484,13044.864597929998,112.17484956000408,53503.11457776001 2024-05-16,18:51:26.000,137,11043338,13325,0,1715885485,13044.837652689988,112.08321086999786,53503.11457776001 2024-05-16,18:51:27.000,137,11043337,13725,0,1715885486,13044.824180069998,112.06206347999978,53503.03771944 2024-05-16,18:51:28.000,137,11043339,13525,0,1715885487,13044.803971139998,112.0409160900017,53503.00977096 2024-05-16,18:51:29.000,137,11043350,13565,0,1715885488,13044.770289589993,111.97042479000083,53503.03771944 2024-05-16,18:51:30.000,137,11043369,13845,0,1715885489,13044.763553279998,111.94927740000276,53503.03073232 2024-05-16,18:51:31.000,137,11043293,13845,0,1715885490,13044.750080659993,111.91403174999868,53503.051693680005 2024-05-16,18:51:32.000,137,11043359,13685,0,1715885491,13044.709662799993,111.87878610000189,53503.04470656001 2024-05-16,18:51:33.000,137,11043354,13365,0,1715885492,13044.675981250002,111.85058958000445,53502.97483536001 2024-05-16,18:51:34.000,137,11043405,13605,0,1715885493,13044.649036009992,111.78714741000294,53502.9888096 2024-05-16,18:51:35.000,137,11043336,13925,0,1715885494,13044.534518740002,111.75190175999887,53502.97483536001 2024-05-16,18:51:36.000,137,11043321,13245,0,1715885495,13044.494100880001,111.73780350000015,53502.92592552001 2024-05-16,18:51:37.000,137,11043316,13805,0,1715885496,13044.440210399996,111.68845959000464,53502.981822480004 2024-05-16,18:51:38.000,137,11043324,13765,0,1715885497,13044.305484199991,111.61796829000377,53502.93989976 2024-05-16,18:51:39.000,137,11043309,13445,0,1715885498,13044.217912169996,111.57567351000034,53502.884002800005 2024-05-16,18:51:40.000,137,11043319,13765,0,1715885499,13044.12360382999,111.54042786000355,53502.8490672 2024-05-16,18:51:41.000,137,11043287,13285,0,1715885500,13044.06971335,111.46288743000332,53502.77919600001 2024-05-16,18:51:42.000,137,11043327,13645,0,1715885501,13043.975405009995,111.37124874000438,53502.80015736 2024-05-16,18:51:43.000,137,11043348,13885,0,1715885502,13043.94172345999,111.32190483000159,53502.77919600001 2024-05-16,18:51:44.000,137,11043336,13445,0,1715885503,13043.887832979999,111.24436440000136,53502.75124752 2024-05-16,18:51:45.000,137,11043343,14005,0,1715885504,13043.806997259999,111.15272571000241,53502.716311920005 2024-05-16,18:51:46.000,137,11043354,13805,0,1715885505,13043.780052019989,111.07518528000219,53502.70932480001 2024-05-16,18:51:47.000,137,11043339,13605,0,1715885506,13043.726161539998,111.03289049999876,53502.6743892 2024-05-16,18:51:48.000,137,11043326,13405,0,1715885507,13043.719425229989,110.90600616000302,53502.716311920005 2024-05-16,18:51:49.000,137,11043307,13565,0,1715885508,13043.699216299989,110.85666225000023,53502.65342784 2024-05-16,18:51:50.000,137,11043348,13405,0,1715885509,13043.658798439988,110.82846573000279,53502.69535056 2024-05-16,18:51:51.000,137,11043290,13405,0,1715885510,13043.638589509988,110.78617094999936,53502.62547936 2024-05-16,18:51:52.000,137,11043354,13765,0,1715885511,13043.665534749998,110.76502356000128,53502.646440720004 2024-05-16,18:51:53.000,137,11043337,13485,0,1715885512,13043.692479989993,110.73682704000385,53502.66041496001 2024-05-16,18:51:54.000,137,11043357,13605,0,1715885513,13043.753106779994,110.7438761700032,53502.618492240006 2024-05-16,18:51:55.000,137,11043367,13685,0,1715885514,13043.732897849994,110.70158138999977,53502.59054376001 2024-05-16,18:51:56.000,137,11043321,13845,0,1715885515,13043.759843089989,110.71567964999849,53502.597530880004 2024-05-16,18:51:57.000,137,11043336,13645,0,1715885516,13043.759843089989,110.68748313000106,53502.62547936 2024-05-16,18:51:58.000,137,11043337,13325,0,1715885517,13043.766579399999,110.69453226000041,53502.646440720004 2024-05-16,18:51:59.000,137,11043312,13765,0,1715885518,13043.793524639994,110.65928661000362,53502.63945360001 2024-05-16,18:52:00.000,137,11043368,13245,0,1715885519,13043.739634159989,110.6804340000017,53502.618492240006 2024-05-16,18:52:01.000,137,11043332,13405,0,1715885520,13043.753106779994,110.68748313000106,53502.61150512001 2024-05-16,18:52:02.000,137,11043356,13565,0,1715885521,13043.705952609998,110.6804340000017,53502.66041496001 2024-05-16,18:52:03.000,137,11043344,13525,0,1715885522,13043.638589509988,110.6310900899989,53502.667402080006 2024-05-16,18:52:04.000,137,11043324,13565,0,1715885523,13043.618380579988,110.60994270000083,53502.6743892 2024-05-16,18:52:05.000,137,11043318,13525,0,1715885524,13043.571226409993,110.57469705000403,53502.70233768 2024-05-16,18:52:06.000,137,11043351,13325,0,1715885525,13043.517335930002,110.54650052999932,53502.72329904 2024-05-16,18:52:07.000,137,11043350,13405,0,1715885526,13043.470181759993,110.53945139999996,53502.73028616 2024-05-16,18:52:08.000,137,11043324,13205,0,1715885527,13043.389346039992,110.48305835999781,53502.66041496001 2024-05-16,18:52:09.000,137,11043294,13165,0,1715885528,13043.321982939997,110.52535314000124,53502.73028616 2024-05-16,18:52:10.000,137,11043312,13565,0,1715885529,13043.214201980001,110.55354965999868,53502.75823464001 2024-05-16,18:52:11.000,137,11043327,13605,0,1715885530,13043.106421019991,110.5324022700006,53502.7442604 2024-05-16,18:52:12.000,137,11043354,13485,0,1715885531,13043.039057919996,110.53945139999996,53502.73028616 2024-05-16,18:52:13.000,137,11043389,13565,0,1715885532,13042.97169482,110.52535314000124,53502.786183120006 2024-05-16,18:52:14.000,137,11043305,13405,0,1715885533,13042.85044124,110.53945139999996,53502.79317024 2024-05-16,18:52:15.000,137,11043319,13485,0,1715885534,13042.76960552,110.51830401000188,53502.77919600001 2024-05-16,18:52:16.000,137,11043328,13365,0,1715885535,13042.68203348999,110.51830401000188,53502.786183120006 2024-05-16,18:52:17.000,137,11043353,13245,0,1715885536,13042.66182455999,110.4971566200038,53502.77919600001 2024-05-16,18:52:18.000,137,11043363,13525,0,1715885537,13042.614670389994,110.50420575000317,53502.80714448001 2024-05-16,18:52:19.000,137,11043319,13525,0,1715885538,13042.607934079999,110.4971566200038,53502.786183120006 2024-05-16,18:52:20.000,137,11043295,13445,0,1715885539,13042.560779909989,110.51125488000253,53502.79317024 2024-05-16,18:52:21.000,137,11043322,13645,0,1715885540,13042.533834669994,110.44781271000102,53502.77220888 2024-05-16,18:52:22.000,137,11043373,13725,0,1715885541,13042.527098359998,110.50420575000317,53502.765221760004 2024-05-16,18:52:23.000,137,11043294,13765,0,1715885542,13042.473207879993,110.48305835999781,53502.75124752 2024-05-16,18:52:24.000,137,11043354,13765,0,1715885543,13042.459735259989,110.45486184000038,53502.716311920005 2024-05-16,18:52:25.000,137,11043348,13925,0,1715885544,13042.446262639998,110.49010749000445,53502.70233768 2024-05-16,18:52:26.000,137,11043315,13525,0,1715885545,13042.479944189989,110.48305835999781,53502.765221760004 2024-05-16,18:52:27.000,137,11043312,13805,0,1715885546,13042.493416809994,110.5324022700006,53502.72329904 2024-05-16,18:52:28.000,137,11043336,13405,0,1715885547,13042.513625739994,110.55354965999868,53502.7442604 2024-05-16,18:52:29.000,137,11043321,13765,0,1715885548,13042.560779909989,110.58174618000339,53502.75823464001 2024-05-16,18:52:30.000,137,11043332,13605,0,1715885549,13042.594461459994,110.60994270000083,53502.73727328001 2024-05-16,18:52:31.000,137,11043333,13765,0,1715885550,13042.655088249994,110.61699183000019,53502.72329904 2024-05-16,18:52:32.000,137,11043339,13645,0,1715885551,13042.668560869999,110.65928661000362,53502.73028616 2024-05-16,18:52:33.000,137,11043321,13605,0,1715885552,13042.74266027999,110.70863051999913,53502.77220888 2024-05-16,18:52:34.000,137,11043340,13605,0,1715885553,13042.80328706999,110.73682704000385,53502.7442604 2024-05-16,18:52:35.000,137,11043306,13445,0,1715885554,13042.90433171999,110.73682704000385,53502.77220888 2024-05-16,18:52:36.000,137,11043296,13565,0,1715885555,13042.96495850999,110.81436747000407,53502.835092960006 2024-05-16,18:52:37.000,137,11043328,13645,0,1715885556,13043.086212089991,110.81436747000407,53502.84208008 2024-05-16,18:52:38.000,137,11043339,13885,0,1715885557,13043.167047809991,110.84961312000087,53502.87701568001 2024-05-16,18:52:39.000,137,11043270,13405,0,1715885558,13043.247883529992,110.85666225000023,53502.84208008 2024-05-16,18:52:40.000,137,11043340,13685,0,1715885559,13043.342191869997,110.8919079000043,53502.90496416001 2024-05-16,18:52:41.000,137,11043397,13245,0,1715885560,13043.476918070002,110.94830093999917,53502.86304144 2024-05-16,18:52:42.000,137,11043350,13645,0,1715885561,13043.510599619993,110.95535006999853,53502.91195128 2024-05-16,18:52:43.000,137,11043280,13925,0,1715885562,13043.584699029998,111.01879224000004,53502.91195128 2024-05-16,18:52:44.000,137,11043319,13605,0,1715885563,13043.658798439988,111.05403789000411,53502.953874000006 2024-05-16,18:52:45.000,137,11043307,13365,0,1715885564,13043.732897849994,111.08223441000155,53503.03771944 2024-05-16,18:52:46.000,137,11043278,13485,0,1715885565,13043.874360359994,111.13157832000434,53503.01675808 2024-05-16,18:52:47.000,137,11043378,13325,0,1715885566,13043.934987149994,111.16682397000113,53503.03771944 2024-05-16,18:52:48.000,137,11043285,13325,0,1715885567,13044.096658589995,111.20206961999793,53503.06566792 2024-05-16,18:52:49.000,137,11043311,13525,0,1715885568,13044.21117586,111.27961004999815,53503.08662928 2024-05-16,18:52:50.000,137,11043291,13645,0,1715885569,13044.258330029996,111.35715047999838,53503.11457776001 2024-05-16,18:52:51.000,137,11043316,13485,0,1715885570,13044.460419329997,111.42059264999989,53503.121564880006 2024-05-16,18:52:52.000,137,11043300,13525,0,1715885571,13044.601881839997,111.52632960000483,53503.16348760001 2024-05-16,18:52:53.000,137,11043298,13325,0,1715885572,13044.743344349998,111.61091916000441,53503.15650048 2024-05-16,18:52:54.000,137,11043303,13285,0,1715885573,13044.898279479989,111.71665611000208,53503.2333588 2024-05-16,18:52:55.000,137,11043321,13525,0,1715885574,13045.053214609994,111.76600002000487,53503.24733304 2024-05-16,18:52:56.000,137,11043322,13605,0,1715885575,13045.22162235999,111.88583523000125,53503.26130728001 2024-05-16,18:52:57.000,137,11043294,13645,0,1715885576,13045.41023904,111.94927740000276,53503.30323 2024-05-16,18:52:58.000,137,11043291,13565,0,1715885577,13045.571910480001,112.04796522000106,53503.268294400004 2024-05-16,18:52:59.000,137,11043261,13365,0,1715885578,13045.760527159997,112.13960391,53503.35912696001 2024-05-16,18:53:00.000,137,11043275,13525,0,1715885579,13045.942407529998,112.25943912000366,53503.338165600006 2024-05-16,18:53:01.000,137,11043280,13965,0,1715885580,13046.110815279993,112.3863234599994,53503.39406256 2024-05-16,18:53:02.000,137,11043312,13645,0,1715885581,13046.292695649994,112.4850112799977,53503.40803680001 2024-05-16,18:53:03.000,137,11043307,14085,0,1715885582,13046.38026767999,112.59074823000265,53503.51983072 2024-05-16,18:53:04.000,137,11043284,13085,0,1715885583,13046.56214804999,112.66828866000287,53503.51983072 2024-05-16,18:53:05.000,137,11043289,13925,0,1715885584,13046.717083179996,112.68943605000095,53503.61765040001 2024-05-16,18:53:06.000,137,11043302,13325,0,1715885585,13046.824864139991,112.83041865000268,53503.63162464 2024-05-16,18:53:07.000,137,11043317,13405,0,1715885586,13046.905699859992,112.90090995000355,53503.673547360006 2024-05-16,18:53:08.000,137,11043321,13365,0,1715885587,13046.952854030002,112.95025385999907,53503.75040568 2024-05-16,18:53:09.000,137,11043292,13485,0,1715885588,13046.979799269997,113.055990810004,53503.78534128001 2024-05-16,18:53:10.000,137,11043265,13365,0,1715885589,13047.047162369992,113.13353124000423,53503.80630264 2024-05-16,18:53:11.000,137,11043298,13645,0,1715885590,13047.114525470002,113.17582602000039,53503.8971352 2024-05-16,18:53:12.000,137,11043352,13685,0,1715885591,13047.121261779997,113.26041557999997,53503.93207080001 2024-05-16,18:53:13.000,137,11043332,13165,0,1715885592,13047.127998089993,113.25336645000061,53503.99495488 2024-05-16,18:53:14.000,137,11043314,13525,0,1715885593,13047.060634989997,113.30975949000276,53504.02989048001 2024-05-16,18:53:15.000,137,11043300,13565,0,1715885594,13047.080843919997,113.38025079000363,53504.127710160006 2024-05-16,18:53:16.000,137,11043296,13565,0,1715885595,13047.040426059997,113.34500513999956,53504.176620000006 2024-05-16,18:53:17.000,137,11043296,13645,0,1715885596,13047.006744509992,113.3027103600034,53504.23251696 2024-05-16,18:53:18.000,137,11043308,13885,0,1715885597,13046.912436170001,113.3379560100002,53504.225529840005 2024-05-16,18:53:19.000,137,11043330,13565,0,1715885598,13046.898963549997,113.3379560100002,53504.31636240001 2024-05-16,18:53:20.000,137,11043367,13605,0,1715885599,13046.797918899996,113.26746470999933,53504.37225936 2024-05-16,18:53:21.000,137,11043303,13645,0,1715885600,13046.696874249996,113.26041557999997,53504.43514344001 2024-05-16,18:53:22.000,137,11043300,13205,0,1715885601,13046.62951115,113.18287514999975,53504.42815632 2024-05-16,18:53:23.000,137,11043295,13765,0,1715885602,13046.50152125999,113.17582602000039,53504.44911768 2024-05-16,18:53:24.000,137,11043327,13565,0,1715885603,13046.393740299995,113.11943297999824,53504.47706616 2024-05-16,18:53:25.000,137,11043302,13605,0,1715885604,13046.292695649994,113.07008907000272,53504.50501464001 2024-05-16,18:53:26.000,137,11043366,13605,0,1715885605,13046.151233139994,112.93615560000035,53504.54693736 2024-05-16,18:53:27.000,137,11043315,13325,0,1715885606,13045.962616459998,112.91500821000227,53504.54693736 2024-05-16,18:53:28.000,137,11043296,13685,0,1715885607,13045.773999780002,112.7810747399999,53504.56789872 2024-05-16,18:53:29.000,137,11043350,13805,0,1715885608,13045.619064649996,112.73877996000374,53504.61680856 2024-05-16,18:53:30.000,137,11043340,13645,0,1715885609,13045.39003011,112.66123953000351,53504.58886008 2024-05-16,18:53:31.000,137,11043317,13845,0,1715885610,13045.20814974,112.54845344999922,53504.61680856 2024-05-16,18:53:32.000,137,11043372,13925,0,1715885611,13044.992587819994,112.4850112799977,53504.64475704 2024-05-16,18:53:33.000,137,11043377,13645,0,1715885612,13044.803971139998,112.39337258999876,53504.60283432001 2024-05-16,18:53:34.000,137,11043294,13685,0,1715885613,13044.561463979997,112.23829172999831,53504.609821440004 2024-05-16,18:53:35.000,137,11043327,13765,0,1715885614,13044.372847300001,112.16780043000472,53504.58187296001 2024-05-16,18:53:36.000,137,11043330,13405,0,1715885615,13044.16402168999,112.12550565000129,53504.58886008 2024-05-16,18:53:37.000,137,11043296,13765,0,1715885616,13043.9686687,112.03386696000234,53504.53296312001 2024-05-16,18:53:38.000,137,11043311,13325,0,1715885617,13043.800260949989,111.92813001000468,53504.55392448001 2024-05-16,18:53:39.000,137,11043318,13885,0,1715885618,13043.645325819998,111.84354044999782,53504.463091920006 2024-05-16,18:53:40.000,137,11043237,13605,0,1715885619,13043.463445449997,111.78714741000294,53504.463091920006 2024-05-16,18:53:41.000,137,11043345,13285,0,1715885620,13043.382609729997,111.70960698000272,53504.442130560004 2024-05-16,18:53:42.000,137,11043318,13445,0,1715885621,13043.220938289996,111.63206655000249,53504.4211692 2024-05-16,18:53:43.000,137,11043325,13325,0,1715885622,13043.11315733,111.56157525000162,53504.35828512 2024-05-16,18:53:44.000,137,11043278,13485,0,1715885623,13043.00537636999,111.54042786000355,53504.30937528 2024-05-16,18:53:45.000,137,11043313,13445,0,1715885624,13042.86391385999,111.41354352000053,53504.26745256001 2024-05-16,18:53:46.000,137,11043304,13405,0,1715885625,13042.82349599999,111.32190483000159,53504.24649120001 2024-05-16,18:53:47.000,137,11043333,13605,0,1715885626,13042.70224241999,111.237315270002,53504.26745256001 2024-05-16,18:53:48.000,137,11043293,13885,0,1715885627,13042.567516219999,111.1386274500037,53504.127710160006 2024-05-16,18:53:49.000,137,11043294,13525,0,1715885628,13042.432790019993,111.03993962999812,53504.1416844 2024-05-16,18:53:50.000,137,11043299,13765,0,1715885629,13042.338481680003,110.91305529000238,53504.127710160006 2024-05-16,18:53:51.000,137,11043329,13285,0,1715885630,13042.230700719992,110.78617094999936,53504.09277456 2024-05-16,18:53:52.000,137,11043320,13605,0,1715885631,13042.055556660001,110.6451883500049,53504.106748800004 2024-05-16,18:53:53.000,137,11043337,13525,0,1715885632,13042.008402489992,110.5324022700006,53503.97399352 2024-05-16,18:53:54.000,137,11043329,13645,0,1715885633,13041.87367629,110.40551793000486,53503.939057920004 2024-05-16,18:53:55.000,137,11043319,13845,0,1715885634,13041.759159019995,110.2856827200012,53503.90412232 2024-05-16,18:53:56.000,137,11043306,13965,0,1715885635,13041.65137806,110.16584751000482,53503.8971352 2024-05-16,18:53:57.000,137,11043313,13405,0,1715885636,13041.56380602999,110.08125794999796,53503.79931552 2024-05-16,18:53:58.000,137,11043284,13605,0,1715885637,13041.48297030999,109.98961925999902,53503.7573928 2024-05-16,18:53:59.000,137,11043329,13925,0,1715885638,13041.348244109999,109.89798057000007,53503.77835416 2024-05-16,18:54:00.000,137,11043289,13405,0,1715885639,13041.159627429988,109.81339101000049,53503.722457200005 2024-05-16,18:54:01.000,137,11043307,13485,0,1715885640,13041.051846469993,109.68650667000475,53503.64559888001 2024-05-16,18:54:02.000,137,11043302,13525,0,1715885641,13040.856493480002,109.57372059000045,53503.673547360006 2024-05-16,18:54:03.000,137,11043351,13325,0,1715885642,13040.60725000999,109.45388538000407,53503.66656024001 2024-05-16,18:54:04.000,137,11043325,13725,0,1715885643,13040.438842259995,109.34814842999913,53503.54079208 2024-05-16,18:54:05.000,137,11043297,13485,0,1715885644,13040.26369819999,109.20011669999803,53503.51983072 2024-05-16,18:54:06.000,137,11043307,13725,0,1715885645,13040.095290449994,109.15077279000252,53503.44995952001 2024-05-16,18:54:07.000,137,11043286,13925,0,1715885646,13039.953827939993,109.00979019000079,53503.44995952001 2024-05-16,18:54:08.000,137,11043318,13925,0,1715885647,13039.778683880002,108.94634801999928,53503.40104968 2024-05-16,18:54:09.000,137,11043349,13525,0,1715885648,13039.670902919992,108.83356194000226,53503.35912696001 2024-05-16,18:54:10.000,137,11043312,13205,0,1715885649,13039.536176720001,108.73487412000395,53503.33117848001 2024-05-16,18:54:11.000,137,11043312,13405,0,1715885650,13039.39471421,108.64323542999773,53503.27528152 2024-05-16,18:54:12.000,137,11043303,13565,0,1715885651,13039.300405869995,108.55159673999879,53503.219384560005 2024-05-16,18:54:13.000,137,11043285,13405,0,1715885652,13039.18588859999,108.45995804999984,53503.1984232 2024-05-16,18:54:14.000,137,11043330,13285,0,1715885653,13039.11178919,108.32602458000474,53503.13553912 2024-05-16,18:54:15.000,137,11043296,13445,0,1715885654,13039.02421715999,108.2202876299998,53503.100603520004 2024-05-16,18:54:16.000,137,11043301,13765,0,1715885655,13038.889490959999,108.17799285000365,53503.03771944 2024-05-16,18:54:17.000,137,11043283,13325,0,1715885656,13038.774973689993,108.0863541600047,53502.96086112 2024-05-16,18:54:18.000,137,11043303,13725,0,1715885657,13038.721083209988,108.00881373000448,53502.96784824 2024-05-16,18:54:19.000,137,11043301,13205,0,1715885658,13038.572884389992,107.94537156000297,53502.932912640004 2024-05-16,18:54:20.000,137,11043335,13445,0,1715885659,13038.444894499997,107.8748802600021,53502.835092960006 2024-05-16,18:54:21.000,137,11043272,13645,0,1715885660,13038.370795089992,107.83963460999803,53502.84208008 2024-05-16,18:54:22.000,137,11043311,13605,0,1715885661,13038.202387339996,107.79733983000187,53502.79317024 2024-05-16,18:54:23.000,137,11043335,13525,0,1715885662,13038.040715899995,107.7761924400038,53502.75124752 2024-05-16,18:54:24.000,137,11043318,13765,0,1715885663,13037.899253389995,107.74094678999973,53502.73727328001 2024-05-16,18:54:25.000,137,11043335,13325,0,1715885664,13037.777999809994,107.68455375000485,53502.70932480001 2024-05-16,18:54:26.000,137,11043328,13605,0,1715885665,13037.582646819988,107.64930810000078,53502.716311920005 2024-05-16,18:54:27.000,137,11043305,13405,0,1715885666,13037.394030139993,107.62111158000334,53502.597530880004 2024-05-16,18:54:28.000,137,11043313,13445,0,1715885667,13037.306458109997,107.57881679999991,53502.68137632 2024-05-16,18:54:29.000,137,11043325,13605,0,1715885668,13037.198677150001,107.55766941000184,53502.56259528 2024-05-16,18:54:30.000,137,11043349,13565,0,1715885669,13037.070687259991,107.52242375999776,53502.597530880004 2024-05-16,18:54:31.000,137,11043323,13765,0,1715885670,13036.942697369996,107.43783419999818,53502.50669832 2024-05-16,18:54:32.000,137,11043350,13845,0,1715885671,13036.77428962,107.44488333000481,53502.49272408001 2024-05-16,18:54:33.000,137,11043338,13725,0,1715885672,13036.6934539,107.39553942000202,53502.44381424001 2024-05-16,18:54:34.000,137,11043351,13405,0,1715885673,13036.538518769994,107.32504812000116,53502.40887864 2024-05-16,18:54:35.000,137,11043326,13965,0,1715885674,13036.424001499989,107.30390073000308,53502.311058960004 2024-05-16,18:54:36.000,137,11043330,13605,0,1715885675,13036.336429469993,107.25455682000029,53502.283110480006 2024-05-16,18:54:37.000,137,11043266,13365,0,1715885676,13036.235384819993,107.22636030000285,53502.213239280005 2024-05-16,18:54:38.000,137,11043312,13525,0,1715885677,13036.147812789997,107.14881987000263,53502.22721352 2024-05-16,18:54:39.000,137,11043353,13565,0,1715885678,13036.066977069997,107.11357421999855,53502.164329440006 2024-05-16,18:54:40.000,137,11043338,13765,0,1715885679,13035.979405040001,107.04308291999769,53502.12240672 2024-05-16,18:54:41.000,137,11043333,13325,0,1715885680,13035.959196110001,106.93734597000002,53502.05952264 2024-05-16,18:54:42.000,137,11043350,13365,0,1715885681,13035.858151460001,106.84570728000108,53501.975677200004 2024-05-16,18:54:43.000,137,11043329,13525,0,1715885682,13035.83794253,106.77521598000021,53502.0106128 2024-05-16,18:54:44.000,137,11043341,13445,0,1715885683,13035.71668895,106.7258720700047,53501.926767360004 2024-05-16,18:54:45.000,137,11043332,13485,0,1715885684,13035.703216329995,106.63423337999848,53501.85689616 2024-05-16,18:54:46.000,137,11043334,13605,0,1715885685,13035.662798469995,106.55669294999825,53501.82196056001 2024-05-16,18:54:47.000,137,11043269,13525,0,1715885686,13035.55501751,106.49325078000402,53501.81497344 2024-05-16,18:54:48.000,137,11043337,13325,0,1715885687,13035.52807226999,106.45095600000059,53501.710166640005 2024-05-16,18:54:49.000,137,11043264,13525,0,1715885688,13035.47418179,106.34521905000292,53501.661256800006 2024-05-16,18:54:50.000,137,11043332,13565,0,1715885689,13035.420291309994,106.30997339999885,53501.61933408 2024-05-16,18:54:51.000,137,11043336,13245,0,1715885690,13035.373137139999,106.21128558000055,53501.54946288 2024-05-16,18:54:52.000,137,11043332,13685,0,1715885691,13035.305774039989,106.1548925399984,53501.51452728001 2024-05-16,18:54:53.000,137,11043365,13245,0,1715885692,13035.272092489999,106.08440124000481,53501.4516432 2024-05-16,18:54:54.000,137,11043266,13485,0,1715885693,13035.224938319989,106.03505733000202,53501.374784880005 2024-05-16,18:54:55.000,137,11043352,13485,0,1715885694,13035.197993079993,105.93636951000371,53501.33286216 2024-05-16,18:54:56.000,137,11043306,13445,0,1715885695,13035.251883559999,105.908172989999,53501.29792656001 2024-05-16,18:54:57.000,137,11043339,13685,0,1715885696,13035.164311529988,105.86587821000285,53501.28395232 2024-05-16,18:54:58.000,137,11043312,13645,0,1715885697,13035.164311529988,105.82358342999942,53501.22805536001 2024-05-16,18:54:59.000,137,11043295,13565,0,1715885698,13035.103684739988,105.80243604000134,53501.137222800004 2024-05-16,18:55:00.000,137,11043376,13645,0,1715885699,13035.049794259998,105.76014125999791,53501.137222800004 2024-05-16,18:55:01.000,137,11043376,13245,0,1715885700,13035.029585329998,105.74604299999919,53501.088312960004 2024-05-16,18:55:02.000,137,11043302,13925,0,1715885701,13034.955485919992,105.73194474000047,53501.05337736 2024-05-16,18:55:03.000,137,11043343,13325,0,1715885702,13034.921804370002,105.68964996000432,53501.02542888 2024-05-16,18:55:04.000,137,11043353,13565,0,1715885703,13034.921804370002,105.64735518000089,53500.990493280005 2024-05-16,18:55:05.000,137,11043346,13565,0,1715885704,13034.955485919992,105.61210953000409,53500.96254480001 2024-05-16,18:55:06.000,137,11043281,13485,0,1715885705,13034.942013300002,105.60506040000473,53500.920622080004 2024-05-16,18:55:07.000,137,11043329,13685,0,1715885706,13034.942013300002,105.58391300999938,53500.81581528001 2024-05-16,18:55:08.000,137,11043364,13725,0,1715885707,13034.975694849993,105.5275199700045,53500.81581528001 2024-05-16,18:55:09.000,137,11043322,13685,0,1715885708,13034.948749609997,105.52047083999787,53500.73895696 2024-05-16,18:55:10.000,137,11043360,13765,0,1715885709,13034.955485919992,105.50637257999915,53500.72498272001 2024-05-16,18:55:11.000,137,11043331,13645,0,1715885710,13034.962222230002,105.44997954000428,53500.67607288001 2024-05-16,18:55:12.000,137,11043335,13725,0,1715885711,13034.968958539997,105.40768476000085,53500.63415016 2024-05-16,18:55:13.000,137,11043369,13405,0,1715885712,13034.935276989992,105.35834084999806,53500.63415016 2024-05-16,18:55:14.000,137,11043337,13325,0,1715885713,13034.982431160002,105.34424258999934,53500.59921456001 2024-05-16,18:55:15.000,137,11043351,13885,0,1715885714,13034.955485919992,105.28080041999783,53500.56427896 2024-05-16,18:55:16.000,137,11043353,13765,0,1715885715,13034.921804370002,105.20325999000488,53500.50838200001 2024-05-16,18:55:17.000,137,11043347,13885,0,1715885716,13034.948749609997,105.16096521000145,53500.4734464 2024-05-16,18:55:18.000,137,11043364,13485,0,1715885717,13034.908331749997,105.08342478000122,53500.45248504 2024-05-16,18:55:19.000,137,11043298,13845,0,1715885718,13034.840968650002,105.04817913000443,53500.36165248001 2024-05-16,18:55:20.000,137,11043320,13765,0,1715885719,13034.827496029997,104.94244217999949,53500.38960096001 2024-05-16,18:55:21.000,137,11043362,13485,0,1715885720,13034.807287099997,104.83670523000183,53500.34767824 2024-05-16,18:55:22.000,137,11043308,13525,0,1715885721,13034.793814479992,104.80145957999775,53500.30575552 2024-05-16,18:55:23.000,137,11043364,13685,0,1715885722,13034.733187689992,104.68867350000073,53500.2288972 2024-05-16,18:55:24.000,137,11043388,13845,0,1715885723,13034.712978759992,104.547690899999,53500.200948720005 2024-05-16,18:55:25.000,137,11043345,13405,0,1715885724,13034.692769829991,104.47015046999877,53500.13107752 2024-05-16,18:55:26.000,137,11043384,13485,0,1715885725,13034.638879350001,104.35736439000175,53500.11710328 2024-05-16,18:55:27.000,137,11043343,13525,0,1715885726,13034.59846149,104.22343091999937,53500.00530936001 2024-05-16,18:55:28.000,137,11043351,13605,0,1715885727,13034.605197799996,104.11064484000235,53500.047232079996 2024-05-16,18:55:29.000,137,11043299,13205,0,1715885728,13034.564779939996,104.02605528000277,53499.97037376 2024-05-16,18:55:30.000,137,11043379,13605,0,1715885729,13034.55130731999,103.96261311000126,53499.914476800004 2024-05-16,18:55:31.000,137,11043334,13845,0,1715885730,13034.5378347,103.83572876999824,53499.90748968001 2024-05-16,18:55:32.000,137,11043298,13925,0,1715885731,13034.524362079996,103.77933573000337,53499.80967000001 2024-05-16,18:55:33.000,137,11043350,13765,0,1715885732,13034.51762577,103.75113920999866,53499.816657120005 2024-05-16,18:55:34.000,137,11043351,13645,0,1715885733,13034.49068052999,103.61720574000356,53499.711850319996 2024-05-16,18:55:35.000,137,11043333,13525,0,1715885734,13034.463735289995,103.57491096000012,53499.697876080005 2024-05-16,18:55:36.000,137,11043310,13525,0,1715885735,13034.47047159999,103.4973705299999,53499.66992760001 2024-05-16,18:55:37.000,137,11043339,13605,0,1715885736,13034.47047159999,103.41278097000031,53499.67691472 2024-05-16,18:55:38.000,137,11043336,13365,0,1715885737,13034.483944219995,103.32819141000073,53499.57210792001 2024-05-16,18:55:39.000,137,11043295,13685,0,1715885738,13034.49741684,103.27884749999794,53499.58608216 2024-05-16,18:55:40.000,137,11043355,13525,0,1715885739,13034.5378347,103.20130706999771,53499.50223672001 2024-05-16,18:55:41.000,137,11043316,13845,0,1715885740,13034.611934109991,103.08147186000133,53499.50223672001 2024-05-16,18:55:42.000,137,11043326,13645,0,1715885741,13034.665824589996,103.01802968999982,53499.47428824001 2024-05-16,18:55:43.000,137,11043357,13885,0,1715885742,13034.686033519996,102.92639100000088,53499.40441704001 2024-05-16,18:55:44.000,137,11043376,13925,0,1715885743,13034.787078169997,102.83475231000193,53499.362494320005 2024-05-16,18:55:45.000,137,11043355,13525,0,1715885744,13034.773605549992,102.8065557900045,53499.34153296 2024-05-16,18:55:46.000,137,11043314,13485,0,1715885745,13034.753396619992,102.74311362000299,53499.27864888 2024-05-16,18:55:47.000,137,11043387,13805,0,1715885746,13034.793814479992,102.66557319000276,53499.20179056 2024-05-16,18:55:48.000,137,11043327,13525,0,1715885747,13034.854441269992,102.62327840999933,53499.208777679996 2024-05-16,18:55:49.000,137,11043338,14005,0,1715885748,13034.854441269992,102.58098363000317,53499.18781632001 2024-05-16,18:55:50.000,137,11043404,13765,0,1715885749,13034.874650199992,102.48229581000487,53499.08999664001 2024-05-16,18:55:51.000,137,11043395,13805,0,1715885750,13034.894859129992,102.44000103000144,53499.08300952 2024-05-16,18:55:52.000,137,11043329,13685,0,1715885751,13034.948749609997,102.40475538000464,53499.0061512 2024-05-16,18:55:53.000,137,11043379,14005,0,1715885752,13034.982431160002,102.36950973000057,53498.95724136 2024-05-16,18:55:54.000,137,11043319,13965,0,1715885753,13035.009376399998,102.27787104000163,53498.91531864 2024-05-16,18:55:55.000,137,11043324,13445,0,1715885754,13035.049794259998,102.2003306100014,53498.92230576001 2024-05-16,18:55:56.000,137,11043333,13565,0,1715885755,13035.070003189998,102.12983931000053,53498.873395919996 2024-05-16,18:55:57.000,137,11043363,13285,0,1715885756,13035.103684739988,102.05934800999967,53498.85243456001 2024-05-16,18:55:58.000,137,11043333,13525,0,1715885757,13035.137366289993,101.96770932000072,53498.7965376 2024-05-16,18:55:59.000,137,11043342,13445,0,1715885758,13035.164311529988,101.96770932000072,53498.740640640004 2024-05-16,18:56:00.000,137,11043316,13565,0,1715885759,13035.224938319989,101.91836540999793,53498.705705039996 2024-05-16,18:56:01.000,137,11043359,13525,0,1715885760,13035.272092489999,101.84787411000434,53498.66378232001 2024-05-16,18:56:02.000,137,11043402,13925,0,1715885761,13035.292301419999,101.82672671999899,53498.6567952 2024-05-16,18:56:03.000,137,11043350,13765,0,1715885762,13035.332719279999,101.7421371599994,53498.51705280001 2024-05-16,18:56:04.000,137,11043380,13445,0,1715885763,13035.400082379994,101.66459672999918,53498.53102704 2024-05-16,18:56:05.000,137,11043351,13125,0,1715885764,13035.47418179,101.6082036900043,53498.475130080005 2024-05-16,18:56:06.000,137,11043355,13485,0,1715885765,13035.52807226999,101.58000716999959,53498.39128464 2024-05-16,18:56:07.000,137,11043380,13245,0,1715885766,13035.57522644,101.50246673999936,53498.39827176001 2024-05-16,18:56:08.000,137,11043371,13725,0,1715885767,13035.662798469995,101.45312283000385,53498.38429752 2024-05-16,18:56:09.000,137,11043389,13725,0,1715885768,13035.75037049999,101.41082805000042,53498.32141344 2024-05-16,18:56:10.000,137,11043336,13325,0,1715885769,13035.77731574,101.38263153000298,53498.356349040005 2024-05-16,18:56:11.000,137,11043330,13445,0,1715885770,13035.83794253,101.3614841400049,53498.307439200005 2024-05-16,18:56:12.000,137,11043342,13645,0,1715885771,13035.871624079991,101.36853327000426,53498.28647784 2024-05-16,18:56:13.000,137,11043321,13845,0,1715885772,13035.878360390001,101.35443500999827,53498.258529360006 2024-05-16,18:56:14.000,137,11043366,13765,0,1715885773,13035.945723489996,101.2980419700034,53498.258529360006 2024-05-16,18:56:15.000,137,11043332,13645,0,1715885774,13035.972668729992,101.31918936000147,53498.20961952001 2024-05-16,18:56:16.000,137,11043378,13765,0,1715885775,13035.979405040001,101.28394371000468,53498.237568000004 2024-05-16,18:56:17.000,137,11043377,13925,0,1715885776,13036.013086589992,101.24164893000125,53498.258529360006 2024-05-16,18:56:18.000,137,11043348,13405,0,1715885777,13036.080449690002,101.17820675999974,53498.17468392 2024-05-16,18:56:19.000,137,11043323,13405,0,1715885778,13036.060240760002,101.051322420004,53498.23058088001 2024-05-16,18:56:20.000,137,11043337,13605,0,1715885779,13036.114131239992,101.02312589999929,53498.19564528 2024-05-16,18:56:21.000,137,11043356,13285,0,1715885780,13036.120867550002,100.95968372999778,53498.139748320005 2024-05-16,18:56:22.000,137,11043351,13325,0,1715885781,13036.161285410002,100.91033982000226,53498.13276120001 2024-05-16,18:56:23.000,137,11043293,13405,0,1715885782,13036.141076480002,100.8398485200014,53498.069877120004 2024-05-16,18:56:24.000,137,11043323,13605,0,1715885783,13036.114131239992,100.77640634999989,53498.090838480006 2024-05-16,18:56:25.000,137,11043339,13525,0,1715885784,13036.060240760002,100.74820983000245,53498.07686424 2024-05-16,18:56:26.000,137,11043342,13565,0,1715885785,13036.006350279997,100.66362027000287,53498.06289000001 2024-05-16,18:56:27.000,137,11043394,13365,0,1715885786,13035.945723489996,100.63542374999815,53498.01398016001 2024-05-16,18:56:28.000,137,11043371,13325,0,1715885787,13035.905305629996,100.64952201000415,53498.00000592 2024-05-16,18:56:29.000,137,11043372,13325,0,1715885788,13035.858151460001,100.64952201000415,53497.96507032001 2024-05-16,18:56:30.000,137,11043337,13965,0,1715885789,13035.804260979996,100.64247288000479,53497.93712184 2024-05-16,18:56:31.000,137,11043370,13765,0,1715885790,13035.79752467,100.60017810000136,53497.96507032001 2024-05-16,18:56:32.000,137,11043361,13645,0,1715885791,13035.73689788,100.60722723000072,53497.91616048001 2024-05-16,18:56:33.000,137,11043357,13565,0,1715885792,13035.763843119996,100.57903071000328,53497.87423776001 2024-05-16,18:56:34.000,137,11043320,13405,0,1715885793,13035.763843119996,100.51558854000177,53497.84628928001 2024-05-16,18:56:35.000,137,11043339,13685,0,1715885794,13035.784052049996,100.47329375999834,53497.86725064001 2024-05-16,18:56:36.000,137,11043329,13325,0,1715885795,13035.804260979996,100.40280246000475,53497.8183408 2024-05-16,18:56:37.000,137,11043321,13885,0,1715885796,13035.831206219991,100.37460594000004,53497.82532792001 2024-05-16,18:56:38.000,137,11043278,13485,0,1715885797,13035.851415149991,100.32526203000452,53497.79737944001 2024-05-16,18:56:39.000,137,11043330,13405,0,1715885798,13035.885096699996,100.29706550999981,53497.84628928001 2024-05-16,18:56:40.000,137,11043336,13605,0,1715885799,13035.891833009991,100.20542682000087,53497.79039232 2024-05-16,18:56:41.000,137,11043395,13125,0,1715885800,13035.891833009991,100.14903377999872,53497.755456720006 2024-05-16,18:56:42.000,137,11043343,13525,0,1715885801,13035.83794253,100.07854247999785,53497.74148248 2024-05-16,18:56:43.000,137,11043371,13485,0,1715885802,13035.871624079991,100.0010020500049,53497.74846960001 2024-05-16,18:56:44.000,137,11043368,13805,0,1715885803,13035.83794253,99.92346162000467,53497.76244384 2024-05-16,18:56:45.000,137,11043377,13405,0,1715885804,13035.784052049996,99.86706858000252,53497.74846960001 2024-05-16,18:56:46.000,137,11043315,13645,0,1715885805,13035.723425259996,99.78247902000294,53497.755456720006 2024-05-16,18:56:47.000,137,11043327,13405,0,1715885806,13035.64932584999,99.68379120000463,53497.67161128 2024-05-16,18:56:48.000,137,11043335,13525,0,1715885807,13035.6156443,99.59215250999841,53497.65763704001 2024-05-16,18:56:49.000,137,11043364,13485,0,1715885808,13035.51459965,99.52871034000418,53497.65763704001 2024-05-16,18:56:50.000,137,11043360,13325,0,1715885809,13035.44723654999,99.4300225199986,53497.62968856001 2024-05-16,18:56:51.000,137,11043344,13325,0,1715885810,13035.36640082999,99.32428557000094,53497.60872720001 2024-05-16,18:56:52.000,137,11043356,13445,0,1715885811,13035.305774039989,99.28199079000478,53497.65064992 2024-05-16,18:56:53.000,137,11043379,13325,0,1715885812,13035.238410939994,99.22559775000263,53497.636675680005 2024-05-16,18:56:54.000,137,11043330,13845,0,1715885813,13035.137366289993,99.14805732000241,53497.60872720001 2024-05-16,18:56:55.000,137,11043361,13565,0,1715885814,13035.103684739988,99.07756602000154,53497.5737916 2024-05-16,18:56:56.000,137,11043330,13605,0,1715885815,13035.022849020002,99.04232037000475,53497.5737916 2024-05-16,18:56:57.000,137,11043353,13565,0,1715885816,13034.962222230002,98.95068167999852,53497.53885600001 2024-05-16,18:56:58.000,137,11043317,13245,0,1715885817,13034.921804370002,98.88019037999766,53497.49693328 2024-05-16,18:56:59.000,137,11043381,13365,0,1715885818,13034.854441269992,98.79560081999807,53497.517894640005 2024-05-16,18:57:00.000,137,11043388,13765,0,1715885819,13034.854441269992,98.73215865000384,53497.468984800005 2024-05-16,18:57:01.000,137,11043381,13605,0,1715885820,13034.861177580002,98.68986387000041,53497.49693328 2024-05-16,18:57:02.000,137,11043364,13845,0,1715885821,13034.780341860001,98.6405199600049,53497.420074960006 2024-05-16,18:57:03.000,137,11043390,13605,0,1715885822,13034.854441269992,98.54888126999867,53497.41308784001 2024-05-16,18:57:04.000,137,11043347,13485,0,1715885823,13034.773605549992,98.48543910000444,53497.36417800001 2024-05-16,18:57:05.000,137,11043346,13525,0,1715885824,13034.820759720002,98.42904606000229,53497.39212648001 2024-05-16,18:57:06.000,137,11043392,13245,0,1715885825,13034.787078169997,98.37265302000014,53497.36417800001 2024-05-16,18:57:07.000,137,11043390,13605,0,1715885826,13034.814023409992,98.30921084999864,53497.30828104 2024-05-16,18:57:08.000,137,11043397,13725,0,1715885827,13034.820759720002,98.25281781000376,53497.3292424 2024-05-16,18:57:09.000,137,11043326,13645,0,1715885828,13034.901595440002,98.15412998999818,53497.36417800001 2024-05-16,18:57:10.000,137,11043380,13685,0,1715885829,13034.921804370002,98.08363869000459,53497.34321664001 2024-05-16,18:57:11.000,137,11043370,13645,0,1715885830,13034.962222230002,98.06249129999924,53497.35719088 2024-05-16,18:57:12.000,137,11043325,13525,0,1715885831,13034.982431160002,97.97085261000029,53497.32225528001 2024-05-16,18:57:13.000,137,11043375,13685,0,1715885832,13034.968958539997,97.90036130999943,53497.2593712 2024-05-16,18:57:14.000,137,11043331,13565,0,1715885833,13035.070003189998,97.86511566000263,53497.32225528001 2024-05-16,18:57:15.000,137,11043341,13885,0,1715885834,13035.096948429993,97.80872262000048,53497.27334544001 2024-05-16,18:57:16.000,137,11043369,13525,0,1715885835,13035.117157359993,97.74528044999897,53497.27334544001 2024-05-16,18:57:17.000,137,11043352,13765,0,1715885836,13035.150838909998,97.6747891499981,53497.32225528001 2024-05-16,18:57:18.000,137,11043369,13525,0,1715885837,13035.157575219993,97.61839611000323,53497.252384080006 2024-05-16,18:57:19.000,137,11043361,13445,0,1715885838,13035.171047839998,97.5761013299998,53497.30828104 2024-05-16,18:57:20.000,137,11043325,13885,0,1715885839,13035.218202009994,97.5126591599983,53497.30828104 2024-05-16,18:57:21.000,137,11043315,13365,0,1715885840,13035.238410939994,97.47036438000214,53497.32225528001 2024-05-16,18:57:22.000,137,11043378,13445,0,1715885841,13035.245147249989,97.44921699000406,53497.28731968 2024-05-16,18:57:23.000,137,11043327,13285,0,1715885842,13035.272092489999,97.40692221000063,53497.30828104 2024-05-16,18:57:24.000,137,11043306,13525,0,1715885843,13035.204729389989,97.35757829999784,53497.32225528001 2024-05-16,18:57:25.000,137,11043327,13325,0,1715885844,13035.245147249989,97.3293817800004,53497.41308784001 2024-05-16,18:57:26.000,137,11043309,13485,0,1715885845,13035.171047839998,97.29413613000361,53497.37116512001 2024-05-16,18:57:27.000,137,11043348,13445,0,1715885846,13035.110421049998,97.24479222000082,53497.33622952 2024-05-16,18:57:28.000,137,11043371,13565,0,1715885847,13035.016112709993,97.25184135000018,53497.350203760005 2024-05-16,18:57:29.000,137,11043356,13405,0,1715885848,13034.942013300002,97.2659396099989,53497.3292424 2024-05-16,18:57:30.000,137,11043315,13445,0,1715885849,13034.874650199992,97.2306939600021,53497.36417800001 2024-05-16,18:57:31.000,137,11043363,13685,0,1715885850,13034.787078169997,97.23774309000146,53497.37116512001 2024-05-16,18:57:32.000,137,11043337,13405,0,1715885851,13034.719715070001,97.23774309000146,53497.32225528001 2024-05-16,18:57:33.000,137,11043345,13885,0,1715885852,13034.672560899991,97.19544830999803,53497.39212648001 2024-05-16,18:57:34.000,137,11043335,14125,0,1715885853,13034.605197799996,97.20249744000466,53497.420074960006 2024-05-16,18:57:35.000,137,11043325,13885,0,1715885854,13034.5378347,97.20249744000466,53497.37116512001 2024-05-16,18:57:36.000,137,11043261,13525,0,1715885855,13034.51762577,97.13905527000315,53497.36417800001 2024-05-16,18:57:37.000,137,11043350,14045,0,1715885856,13034.51088945999,97.11085874999844,53497.38513936 2024-05-16,18:57:38.000,137,11043361,13445,0,1715885857,13034.45699898,97.12495701000444,53497.33622952 2024-05-16,18:57:39.000,137,11043332,13645,0,1715885858,13034.423317429995,97.06151484000293,53497.3292424 2024-05-16,18:57:40.000,137,11043282,13605,0,1715885859,13034.40984480999,97.06856397000229,53497.350203760005 2024-05-16,18:57:41.000,137,11043323,13845,0,1715885860,13034.34921801999,96.99102354000206,53497.36417800001 2024-05-16,18:57:42.000,137,11043340,13325,0,1715885861,13034.28859122999,96.99102354000206,53497.28033256 2024-05-16,18:57:43.000,137,11043328,13405,0,1715885862,13034.26838229999,96.9205322400012,53497.301293920005 2024-05-16,18:57:44.000,137,11043346,13405,0,1715885863,13034.14712871999,96.91348311000183,53497.32225528001 2024-05-16,18:57:45.000,137,11043302,13645,0,1715885864,13034.12691978999,96.9205322400012,53497.29430680001 2024-05-16,18:57:46.000,137,11043339,13685,0,1715885865,13034.025875139989,96.85004094000033,53497.31526816 2024-05-16,18:57:47.000,137,11043337,13845,0,1715885866,13033.945039419988,96.83594268000161,53497.2593712 2024-05-16,18:57:48.000,137,11043345,13925,0,1715885867,13033.843994770003,96.78659876999882,53497.28731968 2024-05-16,18:57:49.000,137,11043330,13525,0,1715885868,13033.742950120002,96.79364789999818,53497.26635832 2024-05-16,18:57:50.000,137,11043332,13845,0,1715885869,13033.675587019992,96.76545138000074,53497.2593712 2024-05-16,18:57:51.000,137,11043343,13685,0,1715885870,13033.561069750001,96.69496007999987,53497.21744848 2024-05-16,18:57:52.000,137,11043292,13405,0,1715885871,13033.527388199996,96.68791095000051,53497.21046136 2024-05-16,18:57:53.000,137,11043336,13445,0,1715885872,13033.439816170001,96.68086182000116,53497.231422720004 2024-05-16,18:57:54.000,137,11043316,13405,0,1715885873,13033.365716759996,96.61741964999965,53497.14757728 2024-05-16,18:57:55.000,137,11043278,13445,0,1715885874,13033.29835366,96.61741964999965,53497.16853864 2024-05-16,18:57:56.000,137,11043295,13525,0,1715885875,13033.325298899996,96.56102661000477,53497.133603040005 2024-05-16,18:57:57.000,137,11043311,13765,0,1715885876,13033.305089969996,96.59627226000157,53497.12661592001 2024-05-16,18:57:58.000,137,11043329,13485,0,1715885877,13033.31182627999,96.58217400000285,53497.09866744 2024-05-16,18:57:59.000,137,11043345,13845,0,1715885878,13033.33203520999,96.55397747999814,53497.07071896 2024-05-16,18:58:00.000,137,11043313,13885,0,1715885879,13033.33203520999,96.60332139000093,53497.04277048 2024-05-16,18:58:01.000,137,11043321,13925,0,1715885880,13033.35898045,96.59627226000157,53497.05674472001 2024-05-16,18:58:02.000,137,11043337,13565,0,1715885881,13033.39939831,96.63151790999837,53497.014822000005 2024-05-16,18:58:03.000,137,11043315,13525,0,1715885882,13033.439816170001,96.63151790999837,53496.98687352001 2024-05-16,18:58:04.000,137,11043325,13605,0,1715885883,13033.473497719991,96.64561617000436,53496.95193792 2024-05-16,18:58:05.000,137,11043335,14005,0,1715885884,13033.446552479996,96.6738126900018,53496.95193792 2024-05-16,18:58:06.000,137,11043317,13685,0,1715885885,13033.507179269996,96.66676356000244,53496.93796368001 2024-05-16,18:58:07.000,137,11043359,13245,0,1715885886,13033.486970339996,96.68086182000116,53496.917002320006 2024-05-16,18:58:08.000,137,11043351,13605,0,1715885887,13033.453288789991,96.66676356000244,53496.93097656 2024-05-16,18:58:09.000,137,11043366,13805,0,1715885888,13033.392661999991,96.66676356000244,53496.896040960004 2024-05-16,18:58:10.000,137,11043299,13885,0,1715885889,13033.385925689996,96.64561617000436,53496.896040960004 2024-05-16,18:58:11.000,137,11043349,13565,0,1715885890,13033.31182627999,96.624468779999,53496.90302808 2024-05-16,18:58:12.000,137,11043240,13725,0,1715885891,13033.31182627999,96.63151790999837,53496.917002320006 2024-05-16,18:58:13.000,137,11043281,13925,0,1715885892,13033.2579358,96.61741964999965,53496.88905384001 2024-05-16,18:58:14.000,137,11043320,13445,0,1715885893,13033.19730901,96.624468779999,53496.84014400001 2024-05-16,18:58:15.000,137,11043310,13765,0,1715885894,13033.11647329,96.624468779999,53496.85411824 2024-05-16,18:58:16.000,137,11043316,13605,0,1715885895,13033.082791739995,96.624468779999,53496.82616976 2024-05-16,18:58:17.000,137,11043366,13525,0,1715885896,13033.022164949994,96.65266530000372,53496.798221280005 2024-05-16,18:58:18.000,137,11043307,13565,0,1715885897,13032.981747089994,96.65266530000372,53496.798221280005 2024-05-16,18:58:19.000,137,11043307,13325,0,1715885898,13032.914383989999,96.64561617000436,53496.77725992 2024-05-16,18:58:20.000,137,11043283,13765,0,1715885899,13032.847020889989,96.63856703999772,53496.728350080004 2024-05-16,18:58:21.000,137,11043336,13525,0,1715885900,13032.867229819989,96.58922313000221,53496.72136296001 2024-05-16,18:58:22.000,137,11043290,13885,0,1715885901,13032.799866719994,96.54692834999878,53496.70738872 2024-05-16,18:58:23.000,137,11043349,13245,0,1715885902,13032.779657789994,96.51168270000198,53496.75629856 2024-05-16,18:58:24.000,137,11043334,13645,0,1715885903,13032.712294689998,96.44119140000112,53496.728350080004 2024-05-16,18:58:25.000,137,11043317,13565,0,1715885904,13032.644931589988,96.37774922999961,53496.679440240005 2024-05-16,18:58:26.000,137,11043328,13645,0,1715885905,13032.584304800002,96.25086489000387,53496.70040160001 2024-05-16,18:58:27.000,137,11043313,13125,0,1715885906,13032.436105979992,96.180373590003,53496.60956904 2024-05-16,18:58:28.000,137,11043329,13445,0,1715885907,13032.341797640001,96.06053837999934,53496.56764632 2024-05-16,18:58:29.000,137,11043314,13605,0,1715885908,13032.234016679991,95.95480143000168,53496.57463344001 2024-05-16,18:58:30.000,137,11043302,12965,0,1715885909,13032.13970834,95.89135926000017,53496.55367208001 2024-05-16,18:58:31.000,137,11043338,13245,0,1715885910,13031.91067379999,95.78562231000251,53496.511749360005 2024-05-16,18:58:32.000,137,11043270,13125,0,1715885911,13031.82983807999,95.70808188000228,53496.54668496 2024-05-16,18:58:33.000,137,11043278,13205,0,1715885912,13031.647957709989,95.61644319000334,53496.46982664 2024-05-16,18:58:34.000,137,11043332,13405,0,1715885913,13031.519967819993,95.51775536999776,53496.45585240001 2024-05-16,18:58:35.000,137,11043320,13205,0,1715885914,13031.331351139997,95.45431320000353,53496.42790392 2024-05-16,18:58:36.000,137,11043309,13525,0,1715885915,13031.156207079992,95.34857624999859,53496.38598120001 2024-05-16,18:58:37.000,137,11043335,13605,0,1715885916,13030.994535639991,95.2287410400022,53496.35803272001 2024-05-16,18:58:38.000,137,11043327,13565,0,1715885917,13030.866545749996,95.10890582999855,53496.344058480005 2024-05-16,18:58:39.000,137,11043270,13565,0,1715885918,13030.698138,94.98907062000217,53496.32309712 2024-05-16,18:58:40.000,137,11043311,13365,0,1715885919,13030.543202869994,94.91153019000194,53496.2811744 2024-05-16,18:58:41.000,137,11043330,13805,0,1715885920,13030.455630839999,94.75644933000149,53496.23226456 2024-05-16,18:58:42.000,137,11043292,13765,0,1715885921,13030.260277849993,94.64366325000447,53496.23226456 2024-05-16,18:58:43.000,137,11043286,13485,0,1715885922,13030.118815339993,94.50268065000273,53496.20431608 2024-05-16,18:58:44.000,137,11043259,13485,0,1715885923,13029.984089140002,94.38284543999907,53496.16239336 2024-05-16,18:58:45.000,137,11043264,14005,0,1715885924,13029.849362939996,94.26301023000269,53496.1064964 2024-05-16,18:58:46.000,137,11043308,13565,0,1715885925,13029.734845669991,94.13612588999968,53496.08553504 2024-05-16,18:58:47.000,137,11043337,13405,0,1715885926,13029.61359208999,94.0162906800033,53495.99470248 2024-05-16,18:58:48.000,137,11043287,13525,0,1715885927,13029.51254743999,93.87530808000156,53495.98072824001 2024-05-16,18:58:49.000,137,11043308,13685,0,1715885928,13029.445184339995,93.77662026000326,53495.910857040006 2024-05-16,18:58:50.000,137,11043298,13605,0,1715885929,13029.424975409995,93.64973592000024,53495.8968828 2024-05-16,18:58:51.000,137,11043323,13565,0,1715885930,13029.4182391,93.56514636000065,53495.8968828 2024-05-16,18:58:52.000,137,11043262,13445,0,1715885931,13029.39803017,93.42416375999892,53495.86194720001 2024-05-16,18:58:53.000,137,11043330,13445,0,1715885932,13029.35087599999,93.34662332999869,53495.78508888001 2024-05-16,18:58:54.000,137,11043332,13725,0,1715885933,13029.37782124,93.25498463999975,53495.7571404 2024-05-16,18:58:55.000,137,11043317,13685,0,1715885934,13029.35087599999,93.18449333999888,53495.71521768001 2024-05-16,18:58:56.000,137,11043293,13765,0,1715885935,13029.384557549994,93.11400203999801,53495.71521768001 2024-05-16,18:58:57.000,137,11043334,13485,0,1715885936,13029.45865696,93.07170726000186,53495.673294960005 2024-05-16,18:58:58.000,137,11043353,13725,0,1715885937,13029.45865696,93.02941247999843,53495.554513920004 2024-05-16,18:58:59.000,137,11043345,13725,0,1715885938,13029.47886589,93.04351074000442,53495.59643664001 2024-05-16,18:59:00.000,137,11043312,13805,0,1715885939,13029.51254743999,93.02941247999843,53495.5125912 2024-05-16,18:59:01.000,137,11043353,13485,0,1715885940,13029.53949268,93.02941247999843,53495.575475280006 2024-05-16,18:59:02.000,137,11043335,13245,0,1715885941,13029.606855779995,93.00121596000099,53495.52656544001 2024-05-16,18:59:03.000,137,11043342,13565,0,1715885942,13029.63380101999,92.98711770000227,53495.51957832001 2024-05-16,18:59:04.000,137,11043325,13765,0,1715885943,13029.647273639996,93.01531421999971,53495.44272 2024-05-16,18:59:05.000,137,11043337,13765,0,1715885944,13029.70116412,92.98711770000227,53495.44970712001 2024-05-16,18:59:06.000,137,11043284,13565,0,1715885945,13029.728109359996,92.9518720499982,53495.47066848 2024-05-16,18:59:07.000,137,11043290,13805,0,1715885946,13029.728109359996,92.94482291999884,53495.48464272 2024-05-16,18:59:08.000,137,11043365,13485,0,1715885947,13029.707900429996,92.93072466000012,53495.456694240005 2024-05-16,18:59:09.000,137,11043337,13765,0,1715885948,13029.72137305,92.90252814000269,53495.41477152 2024-05-16,18:59:10.000,137,11043320,13805,0,1715885949,13029.74158198,92.87433161999797,53495.44272 2024-05-16,18:59:11.000,137,11043340,13765,0,1715885950,13029.714636739991,92.77564379999967,53495.41477152 2024-05-16,18:59:12.000,137,11043304,13645,0,1715885951,13029.72137305,92.76154554000095,53495.42874576001 2024-05-16,18:59:13.000,137,11043277,13765,0,1715885952,13029.734845669991,92.71220162999816,53495.3728488 2024-05-16,18:59:14.000,137,11043317,13645,0,1715885953,13029.74158198,92.64875946000393,53495.33092608001 2024-05-16,18:59:15.000,137,11043317,13805,0,1715885954,13029.74158198,92.59236642000178,53495.29599048 2024-05-16,18:59:16.000,137,11043268,13805,0,1715885955,13029.74158198,92.55712076999771,53495.31695184 2024-05-16,18:59:17.000,137,11043298,13605,0,1715885956,13029.829154009996,92.56416990000434,53495.30996472001 2024-05-16,18:59:18.000,137,11043308,13485,0,1715885957,13029.835890319991,92.52187512000091,53495.24708064 2024-05-16,18:59:19.000,137,11043337,13525,0,1715885958,13029.876308179992,92.52892425000027,53495.27502912 2024-05-16,18:59:20.000,137,11043285,13605,0,1715885959,13029.916726039992,92.54302250999899,53495.25406776 2024-05-16,18:59:21.000,137,11043315,13565,0,1715885960,13029.957143899992,92.55007163999835,53495.32393896 2024-05-16,18:59:22.000,137,11043314,13605,0,1715885961,13029.984089140002,92.52892425000027,53495.32393896 2024-05-16,18:59:23.000,137,11043371,13685,0,1715885962,13029.963880210002,92.54302250999899,53495.36586168 2024-05-16,18:59:24.000,137,11043351,13725,0,1715885963,13029.936934969992,92.55712076999771,53495.32393896 2024-05-16,18:59:25.000,137,11043304,13525,0,1715885964,13029.896517109992,92.52187512000091,53495.33092608001 2024-05-16,18:59:26.000,137,11043343,13525,0,1715885965,13029.842626630001,92.41613817000325,53495.35188744001 2024-05-16,18:59:27.000,137,11043290,13285,0,1715885966,13029.808945079996,92.3597451300011,53495.35887456001 2024-05-16,18:59:28.000,137,11043322,13645,0,1715885967,13029.74158198,92.30335208999895,53495.386823040004 2024-05-16,18:59:29.000,137,11043294,13765,0,1715885968,13029.69442780999,92.22581165999873,53495.3728488 2024-05-16,18:59:30.000,137,11043321,13725,0,1715885969,13029.65400994999,92.18351688000257,53495.40079728001 2024-05-16,18:59:31.000,137,11043299,13605,0,1715885970,13029.606855779995,92.07073079999827,53495.44272 2024-05-16,18:59:32.000,137,11043330,13605,0,1715885971,13029.566437919995,92.03548515000148,53495.49162984 2024-05-16,18:59:33.000,137,11043297,13525,0,1715885972,13029.586646849995,91.96499385000061,53495.456694240005 2024-05-16,18:59:34.000,137,11043315,13845,0,1715885973,13029.57991054,91.92269907000446,53495.44272 2024-05-16,18:59:35.000,137,11043376,13765,0,1715885974,13029.59338315999,91.80991299000016,53495.48464272 2024-05-16,18:59:36.000,137,11043300,13645,0,1715885975,13029.57317422999,91.73942168999929,53495.47765560001 2024-05-16,18:59:37.000,137,11043321,13525,0,1715885976,13029.64053733,91.62663561000227,53495.49162984 2024-05-16,18:59:38.000,137,11043335,13885,0,1715885977,13029.627064709995,91.5913899599982,53495.49861696001 2024-05-16,18:59:39.000,137,11043344,13565,0,1715885978,13029.70116412,91.5208986600046,53495.5125912 2024-05-16,18:59:40.000,137,11043323,13485,0,1715885979,13029.67421887999,91.44335823000438,53495.49861696001 2024-05-16,18:59:41.000,137,11043293,13725,0,1715885980,13029.65400994999,91.35876867000479,53495.54752680001 2024-05-16,18:59:42.000,137,11043313,13685,0,1715885981,13029.687691499996,91.28827737000393,53495.575475280006 2024-05-16,18:59:43.000,137,11043261,13885,0,1715885982,13029.66074626,91.21778607000306,53495.58944952 2024-05-16,18:59:44.000,137,11043314,14085,0,1715885983,13029.67421887999,91.15434390000155,53495.61739800001 2024-05-16,18:59:45.000,137,11043342,13885,0,1715885984,13029.66074626,91.04155782000453,53495.56150104 2024-05-16,18:59:46.000,137,11043331,13885,0,1715885985,13029.59338315999,91.01336129999981,53495.5824624 2024-05-16,18:59:47.000,137,11043336,13365,0,1715885986,13029.566437919995,90.95696825999767,53495.624385120005 2024-05-16,18:59:48.000,137,11043324,13765,0,1715885987,13029.526020059995,90.9499191299983,53495.63835936 2024-05-16,18:59:49.000,137,11043280,13885,0,1715885988,13029.465393269995,90.88647696000407,53495.56848816001 2024-05-16,18:59:50.000,137,11043303,13685,0,1715885989,13029.505811129995,90.83008392000193,53495.63137224 2024-05-16,18:59:51.000,137,11043373,13565,0,1715885990,13029.49233850999,90.79483826999785,53495.68726920001 2024-05-16,18:59:52.000,137,11043360,13605,0,1715885991,13029.43844803,90.74549436000234,53495.63835936 2024-05-16,18:59:53.000,137,11043298,13685,0,1715885992,13029.445184339995,90.74549436000234,53495.63835936 2024-05-16,18:59:54.000,137,11043390,13605,0,1715885993,13029.424975409995,90.69615044999955,53495.65932072 2024-05-16,18:59:55.000,137,11043345,13485,0,1715885994,13029.404766479995,90.70319957999891,53495.70124344 2024-05-16,18:59:56.000,137,11043303,13685,0,1715885995,13029.4182391,90.70319957999891,53495.76412752001 2024-05-16,18:59:57.000,137,11043344,13645,0,1715885996,13029.43844803,90.6538556700034,53495.6523336 2024-05-16,18:59:58.000,137,11043279,13525,0,1715885997,13029.404766479995,90.66795393000211,53495.63835936 2024-05-16,18:59:59.000,137,11043298,13525,0,1715885998,13029.45865696,90.59746263000125,53495.743166160006 2024-05-16,19:00:00.000,137,11043330,13725,0,1715885999,13029.49907482,90.58336437000253,53495.722204800004 2024-05-16,19:00:01.000,137,11043309,13445,0,1715886000,13029.53275636999,90.57631524000317,53495.743166160006 2024-05-16,19:00:02.000,137,11043304,13165,0,1715886001,13029.586646849995,90.55516784999782,53495.743166160006 2024-05-16,19:00:03.000,137,11043316,13525,0,1715886002,13029.667482569996,90.5058239400023,53495.792076000005 2024-05-16,19:00:04.000,137,11043337,13765,0,1715886003,13029.74158198,90.49877481000294,53495.79906312 2024-05-16,19:00:05.000,137,11043325,13445,0,1715886004,13029.829154009996,90.51287307000166,53495.80605024 2024-05-16,19:00:06.000,137,11043302,13445,0,1715886005,13029.936934969992,90.49172568000358,53495.840985840005 2024-05-16,19:00:07.000,137,11043301,13405,0,1715886006,13030.098606409992,90.44943090000015,53495.86194720001 2024-05-16,19:00:08.000,137,11043277,13885,0,1715886007,13030.145760580002,90.42123438000272,53495.87592144 2024-05-16,19:00:09.000,137,11043318,13645,0,1715886008,13030.179442129993,90.43533264000143,53495.93181840001 2024-05-16,19:00:10.000,137,11043298,13645,0,1715886009,13030.267014159988,90.37893959999928,53495.91784416 2024-05-16,19:00:11.000,137,11043313,13485,0,1715886010,13030.273750469998,90.40008699000464,53496.0366252 2024-05-16,19:00:12.000,137,11043331,13765,0,1715886011,13030.307432019988,90.38598872999864,53496.02963808001 2024-05-16,19:00:13.000,137,11043309,14125,0,1715886012,13030.341113569993,90.35779221000121,53495.98771536 2024-05-16,19:00:14.000,137,11043359,13925,0,1715886013,13030.368058809989,90.33664482000313,53495.98072824001 2024-05-16,19:00:15.000,137,11043360,13765,0,1715886014,13030.361322499994,90.34369395000249,53495.97374112 2024-05-16,19:00:16.000,137,11043290,13725,0,1715886015,13030.415212979999,90.33664482000313,53496.01566384 2024-05-16,19:00:18.000,137,11043288,13725,0,1715886017,13030.522993939994,90.33664482000313,53496.09950928001 2024-05-16,19:00:19.000,137,11043287,13445,0,1715886018,13030.563411799994,90.36484134000057,53496.11348352 2024-05-16,19:00:20.000,137,11043309,13325,0,1715886019,13030.69140168999,90.36484134000057,53496.141432 2024-05-16,19:00:21.000,137,11043298,13685,0,1715886020,13030.698138,90.35779221000121,53496.20431608 2024-05-16,19:00:22.000,137,11043315,13685,0,1715886021,13030.79918265,90.37189046999993,53496.19732896001 2024-05-16,19:00:23.000,137,11043294,13365,0,1715886022,13030.85307312999,90.41418525000336,53496.23226456 2024-05-16,19:00:24.000,137,11043351,13645,0,1715886023,13030.866545749996,90.46352915999887,53496.26021304 2024-05-16,19:00:25.000,137,11043280,13405,0,1715886024,13030.9002273,90.51992220000102,53496.33707136001 2024-05-16,19:00:26.000,137,11043318,13285,0,1715886025,13030.9002273,90.54811871999846,53496.38598120001 2024-05-16,19:00:27.000,137,11043357,13685,0,1715886026,13030.92043623,90.57631524000317,53496.42790392 2024-05-16,19:00:28.000,137,11043327,13525,0,1715886027,13030.87328205999,90.61861001999932,53496.40694256001 2024-05-16,19:00:29.000,137,11043344,13805,0,1715886028,13030.81265526999,90.62565914999868,53496.511749360005 2024-05-16,19:00:30.000,137,11043347,13565,0,1715886029,13030.77223740999,90.59746263000125,53496.50476224001 2024-05-16,19:00:31.000,137,11043374,13405,0,1715886030,13030.664456449995,90.58336437000253,53496.52572360001 2024-05-16,19:00:32.000,137,11043287,14045,0,1715886031,13030.65772014,90.61861001999932,53496.61655616 2024-05-16,19:00:33.000,137,11043325,13285,0,1715886032,13030.63077489999,90.59746263000125,53496.65847888 2024-05-16,19:00:34.000,137,11043336,13765,0,1715886033,13030.57014810999,90.57631524000317,53496.75629856 2024-05-16,19:00:35.000,137,11043348,13405,0,1715886034,13030.50952131999,90.53402045999974,53496.76328568 2024-05-16,19:00:36.000,137,11043327,13445,0,1715886035,13030.455630839999,90.56221698000445,53496.798221280005 2024-05-16,19:00:37.000,137,11043285,13765,0,1715886036,13030.475839769999,90.54811871999846,53496.896040960004 2024-05-16,19:00:38.000,137,11043336,13525,0,1715886037,13030.462367149994,90.5410695899991,53496.93796368001 2024-05-16,19:00:39.000,137,11043332,13605,0,1715886038,13030.408476669989,90.53402045999974,53496.93796368001 2024-05-16,19:00:40.000,137,11043286,13725,0,1715886039,13030.401740359994,90.54811871999846,53496.98687352001 2024-05-16,19:00:41.000,137,11043241,13765,0,1715886040,13030.408476669989,90.52697133000038,53497.02879624001 2024-05-16,19:00:42.000,137,11043317,13685,0,1715886041,13030.381531429994,90.5058239400023,53497.11264168 2024-05-16,19:00:43.000,137,11043324,13645,0,1715886042,13030.341113569993,90.5058239400023,53497.12661592001 2024-05-16,19:00:44.000,137,11043307,13365,0,1715886043,13030.327640949989,90.47057828999823,53497.1895 2024-05-16,19:00:45.000,137,11043320,13925,0,1715886044,13030.287223089988,90.41418525000336,53497.20347424001 2024-05-16,19:00:46.000,137,11043326,13965,0,1715886045,13030.240068919993,90.393037859998,53497.23840984 2024-05-16,19:00:47.000,137,11043333,13725,0,1715886046,13030.219859989993,90.35074308000185,53497.28731968 2024-05-16,19:00:48.000,137,11043296,13925,0,1715886047,13030.192914749998,90.32959569000377,53497.34321664001 2024-05-16,19:00:49.000,137,11043298,13925,0,1715886048,13030.199651059993,90.25205526000354,53497.37815224 2024-05-16,19:00:50.000,137,11043316,13685,0,1715886049,13030.206387370003,90.23795700000483,53497.350203760005 2024-05-16,19:00:51.000,137,11043333,13405,0,1715886050,13030.172705819998,90.20271135000075,53497.34321664001 2024-05-16,19:00:52.000,137,11043340,13485,0,1715886051,13030.172705819998,90.20271135000075,53497.44802344 2024-05-16,19:00:53.000,137,11043255,13445,0,1715886052,13030.206387370003,90.18861309000204,53497.37815224 2024-05-16,19:00:54.000,137,11043335,13645,0,1715886053,13030.280486779993,90.1604165700046,53497.5039204 2024-05-16,19:00:55.000,137,11043274,13525,0,1715886054,13030.341113569993,90.15336743999796,53497.46199768001 2024-05-16,19:00:56.000,137,11043278,13445,0,1715886055,13030.368058809989,90.1463183099986,53497.53186888001 2024-05-16,19:00:57.000,137,11043315,13525,0,1715886056,13030.482576079994,90.11107266000181,53497.53885600001 2024-05-16,19:00:58.000,137,11043289,13765,0,1715886057,13030.502785009994,90.15336743999796,53497.53885600001 2024-05-16,19:00:59.000,137,11043348,13885,0,1715886058,13030.563411799994,90.1604165700046,53497.69257264 2024-05-16,19:01:00.000,137,11043334,13645,0,1715886059,13030.59035703999,90.09697440000309,53497.65763704001 2024-05-16,19:01:01.000,137,11043317,13605,0,1715886060,13030.65098382999,90.06172874999902,53497.69257264 2024-05-16,19:01:02.000,137,11043296,13525,0,1715886061,13030.65772014,90.06172874999902,53497.74846960001 2024-05-16,19:01:03.000,137,11043340,13685,0,1715886062,13030.71161061999,90.01943397000286,53497.77641808001 2024-05-16,19:01:04.000,137,11043333,13885,0,1715886063,13030.765501099995,89.99123744999815,53497.79737944001 2024-05-16,19:01:05.000,137,11043337,13525,0,1715886064,13030.79918265,89.95599180000136,53497.82532792001 2024-05-16,19:01:06.000,137,11043338,13525,0,1715886065,13030.79244633999,89.92074615000456,53497.81135368 2024-05-16,19:01:07.000,137,11043346,13845,0,1715886066,13030.81939158,89.89959875999921,53497.87423776001 2024-05-16,19:01:08.000,137,11043288,13845,0,1715886067,13030.785710029995,89.88550050000049,53497.95109608 2024-05-16,19:01:09.000,137,11043343,13765,0,1715886068,13030.785710029995,89.87140224000177,53497.93013472 2024-05-16,19:01:10.000,137,11043324,13285,0,1715886069,13030.805918959995,89.89254962999985,53497.972057440005 2024-05-16,19:01:11.000,137,11043317,13645,0,1715886070,13030.77223740999,89.88550050000049,53497.97904456 2024-05-16,19:01:12.000,137,11043286,13605,0,1715886071,13030.725083239995,89.8361565899977,53498.020967280005 2024-05-16,19:01:13.000,137,11043306,13645,0,1715886072,13030.75202847999,89.84320572000433,53498.04891576 2024-05-16,19:01:14.000,137,11043317,13565,0,1715886073,13030.75876479,89.8502548500037,53498.11878696 2024-05-16,19:01:15.000,137,11043304,13605,0,1715886074,13030.75202847999,89.8502548500037,53498.188658160005 2024-05-16,19:01:16.000,137,11043296,14085,0,1715886075,13030.77223740999,89.80796007000026,53498.1676968 2024-05-16,19:01:17.000,137,11043322,13925,0,1715886076,13030.826127889995,89.82205832999898,53498.20263240001 2024-05-16,19:01:18.000,137,11043305,13685,0,1715886077,13030.88001837,89.82205832999898,53498.237568000004 2024-05-16,19:01:19.000,137,11043307,13685,0,1715886078,13030.9002273,89.77271442000347,53498.28647784 2024-05-16,19:01:20.000,137,11043334,13765,0,1715886079,13030.96085409,89.77976355000283,53498.36333616 2024-05-16,19:01:21.000,137,11043325,13645,0,1715886080,13031.048426119996,89.82910745999834,53498.36333616 2024-05-16,19:01:22.000,137,11043309,13565,0,1715886081,13031.088843979996,89.90664788999857,53498.38429752 2024-05-16,19:01:23.000,137,11043331,13605,0,1715886082,13031.162943390002,89.90664788999857,53498.45416872 2024-05-16,19:01:24.000,137,11043355,13605,0,1715886083,13031.203361250002,89.94189354000264,53498.51006568 2024-05-16,19:01:25.000,137,11043286,13605,0,1715886084,13031.257251729992,90.0123848400035,53498.51006568 2024-05-16,19:01:26.000,137,11043368,13485,0,1715886085,13031.331351139997,90.05467961999966,53498.572949760004 2024-05-16,19:01:27.000,137,11043320,13765,0,1715886086,13031.365032690002,90.11812179000117,53498.63583384001 2024-05-16,19:01:28.000,137,11043326,13605,0,1715886087,13031.405450550003,90.17451483000332,53498.71967928 2024-05-16,19:01:29.000,137,11043394,13645,0,1715886088,13031.452604719998,90.2591043900029,53498.75461488001 2024-05-16,19:01:30.000,137,11043330,13725,0,1715886089,13031.493022579998,90.30844829999842,53498.810511840005 2024-05-16,19:01:31.000,137,11043380,13805,0,1715886090,13031.553649369998,90.36484134000057,53498.873395919996 2024-05-16,19:01:32.000,137,11043336,13845,0,1715886091,13031.580594609994,90.35074308000185,53498.8664088 2024-05-16,19:01:33.000,137,11043328,13845,0,1715886092,13031.621012469994,90.35074308000185,53498.908331520004 2024-05-16,19:01:34.000,137,11043354,13925,0,1715886093,13031.695111879999,90.36484134000057,53498.94326712 2024-05-16,19:01:35.000,137,11043332,13845,0,1715886094,13031.75573867,90.41418525000336,53498.98518984 2024-05-16,19:01:36.000,137,11043352,13765,0,1715886095,13031.83657439,90.41418525000336,53499.05506104 2024-05-16,19:01:37.000,137,11043360,13805,0,1715886096,13031.91741011,90.45648002999951,53499.10397088 2024-05-16,19:01:38.000,137,11043312,13845,0,1715886097,13031.95109165999,90.49877481000294,53499.145893600005 2024-05-16,19:01:39.000,137,11043353,13845,0,1715886098,13032.025191069995,90.57631524000317,53499.208777679996 2024-05-16,19:01:40.000,137,11043382,13565,0,1715886099,13032.05887262,90.66090480000275,53499.27864888 2024-05-16,19:01:41.000,137,11043322,13765,0,1715886100,13031.97130058999,90.74549436000234,53499.25768752001 2024-05-16,19:01:42.000,137,11043389,13805,0,1715886101,13031.93761904,90.80188740000449,53499.376468559996 2024-05-16,19:01:43.000,137,11043346,13605,0,1715886102,13031.89046486999,90.87942783000472,53499.376468559996 2024-05-16,19:01:44.000,137,11043328,13565,0,1715886103,13031.823101769995,90.9499191299983,53499.46730112 2024-05-16,19:01:45.000,137,11043308,13285,0,1715886104,13031.762474979994,91.03450868999789,53499.530185200005 2024-05-16,19:01:46.000,137,11043320,13965,0,1715886105,13031.68837556999,91.14729477000219,53499.55813368 2024-05-16,19:01:47.000,137,11043300,14245,0,1715886106,13031.607539849989,91.18254041999899,53499.65595336 2024-05-16,19:01:48.000,137,11043334,14125,0,1715886107,13031.526704129989,91.1966386799977,53499.67691472 2024-05-16,19:01:49.000,137,11043355,13925,0,1715886108,13031.432395789998,91.309424760002,53499.75377304 2024-05-16,19:01:50.000,137,11043388,13685,0,1715886109,13031.391977929998,91.309424760002,53499.75377304 2024-05-16,19:01:51.000,137,11043321,13565,0,1715886110,13031.311142209997,91.35171953999816,53499.816657120005 2024-05-16,19:01:52.000,137,11043373,13805,0,1715886111,13031.250515419997,91.35876867000479,53499.90050256 2024-05-16,19:01:53.000,137,11043326,13605,0,1715886112,13031.210097559997,91.41516170999967,53499.90748968001 2024-05-16,19:01:54.000,137,11043357,13805,0,1715886113,13031.088843979996,91.41516170999967,53499.92146392 2024-05-16,19:01:55.000,137,11043352,13845,0,1715886114,13031.014744569991,91.46450562000246,53499.95639952001 2024-05-16,19:01:56.000,137,11043338,13725,0,1715886115,13030.933908849991,91.45040736000374,53499.99133512 2024-05-16,19:01:57.000,137,11043366,13605,0,1715886116,13030.83960051,91.44335823000438,53500.04024496 2024-05-16,19:01:58.000,137,11043356,13765,0,1715886117,13030.71834693,91.50680039999861,53500.082167680004 2024-05-16,19:01:59.000,137,11043357,13645,0,1715886118,13030.583620729994,91.47860388000117,53500.152038880005 2024-05-16,19:02:00.000,137,11043345,13285,0,1715886119,13030.395004049999,91.54204605000268,53500.14505176001 2024-05-16,19:02:01.000,137,11043371,13725,0,1715886120,13030.280486779993,91.57729169999948,53500.18697448 2024-05-16,19:02:02.000,137,11043315,13645,0,1715886121,13030.192914749998,91.60548822000419,53500.2288972 2024-05-16,19:02:03.000,137,11043323,13245,0,1715886122,13030.085133790002,91.59843909000483,53500.200948720005 2024-05-16,19:02:04.000,137,11043313,13765,0,1715886123,13029.970616519997,91.57024257000012,53500.214922959996 2024-05-16,19:02:05.000,137,11043373,13885,0,1715886124,13029.876308179992,91.58434082999884,53500.20793584 2024-05-16,19:02:06.000,137,11043357,13565,0,1715886125,13029.862835560001,91.57729169999948,53500.24287144001 2024-05-16,19:02:07.000,137,11043344,13565,0,1715886126,13029.835890319991,91.57024257000012,53500.22191008001 2024-05-16,19:02:08.000,137,11043337,13325,0,1715886127,13029.795472459991,91.58434082999884,53500.24287144001 2024-05-16,19:02:09.000,137,11043345,13765,0,1715886128,13029.781999840001,91.5561443100014,53500.14505176001 2024-05-16,19:02:10.000,137,11043351,13845,0,1715886129,13029.876308179992,91.57024257000012,53500.19396160001 2024-05-16,19:02:11.000,137,11043336,13405,0,1715886130,13029.977352829992,91.54204605000268,53500.22191008001 2024-05-16,19:02:12.000,137,11043354,13365,0,1715886131,13030.085133790002,91.52794779000396,53500.13806464 2024-05-16,19:02:13.000,137,11043352,13805,0,1715886132,13030.192914749998,91.5208986600046,53500.20793584 2024-05-16,19:02:14.000,137,11043339,13205,0,1715886133,13030.388267739989,91.5208986600046,53500.14505176001 2024-05-16,19:02:15.000,137,11043338,13565,0,1715886134,13030.59709335,91.50680039999861,53500.17998736 2024-05-16,19:02:16.000,137,11043313,13325,0,1715886135,13030.785710029995,91.48565301000053,53500.152038880005 2024-05-16,19:02:17.000,137,11043380,13565,0,1715886136,13030.98106302,91.51384952999797,53500.17998736 2024-05-16,19:02:18.000,137,11043312,13845,0,1715886137,13031.216833869992,91.49270213999989,53500.13806464 2024-05-16,19:02:19.000,137,11043333,13245,0,1715886138,13031.466077339988,91.50680039999861,53500.16601312 2024-05-16,19:02:20.000,137,11043361,13925,0,1715886139,13031.715320809999,91.51384952999797,53500.200948720005 2024-05-16,19:02:21.000,137,11043355,13485,0,1715886140,13031.97130058999,91.51384952999797,53500.26383280001 2024-05-16,19:02:22.000,137,11043321,13365,0,1715886141,13032.13970834,91.53499692000332,53500.31274264001 2024-05-16,19:02:23.000,137,11043375,13805,0,1715886142,13032.335061329992,91.53499692000332,53500.32671688 2024-05-16,19:02:24.000,137,11043393,13525,0,1715886143,13032.469787529997,91.59843909000483,53500.36165248001 2024-05-16,19:02:25.000,137,11043378,13685,0,1715886144,13032.584304800002,91.5913899599982,53500.38960096001 2024-05-16,19:02:26.000,137,11043341,13765,0,1715886145,13032.651667899998,91.56319344000076,53500.46645928 2024-05-16,19:02:27.000,137,11043346,13925,0,1715886146,13032.651667899998,91.63368474000163,53500.4734464 2024-05-16,19:02:28.000,137,11043371,13525,0,1715886147,13032.692085759998,91.63368474000163,53500.550304719996 2024-05-16,19:02:29.000,137,11043327,13685,0,1715886148,13032.651667899998,91.61958648000291,53500.57825320001 2024-05-16,19:02:30.000,137,11043357,13645,0,1715886149,13032.624722660003,91.61253735000355,53500.64812440001 2024-05-16,19:02:31.000,137,11043356,13325,0,1715886150,13032.543886940002,91.59843909000483,53500.71100848 2024-05-16,19:02:32.000,137,11043343,13605,0,1715886151,13032.442842290002,91.54204605000268,53500.73196984 2024-05-16,19:02:33.000,137,11043307,13485,0,1715886152,13032.368742879997,91.54204605000268,53500.79485392001 2024-05-16,19:02:34.000,137,11043303,13445,0,1715886153,13032.227280369996,91.50680039999861,53500.84376376001 2024-05-16,19:02:35.000,137,11043353,13485,0,1715886154,13032.085817859996,91.46450562000246,53500.86472512001 2024-05-16,19:02:36.000,137,11043331,13325,0,1715886155,13031.95109165999,91.42221083999902,53500.871712240005 2024-05-16,19:02:37.000,137,11043355,13845,0,1715886156,13031.78942021999,91.4081125800003,53500.88568648 2024-05-16,19:02:38.000,137,11043360,13405,0,1715886157,13031.674902949999,91.38696519000223,53500.88568648 2024-05-16,19:02:39.000,137,11043339,13845,0,1715886158,13031.513231509998,91.39401432000159,53500.86472512001 2024-05-16,19:02:40.000,137,11043316,13445,0,1715886159,13031.351560069998,91.37286693000351,53500.93459632001 2024-05-16,19:02:41.000,137,11043320,13365,0,1715886160,13031.189888629997,91.38696519000223,53500.89966072 2024-05-16,19:02:42.000,137,11043352,13685,0,1715886161,13031.095580289992,91.42221083999902,53500.871712240005 2024-05-16,19:02:43.000,137,11043346,13765,0,1715886162,13031.041689810001,91.44335823000438,53500.90664784 2024-05-16,19:02:44.000,137,11043350,13765,0,1715886163,13031.001271950001,91.52794779000396,53500.89966072 2024-05-16,19:02:45.000,137,11043355,13725,0,1715886164,13030.967590399996,91.57024257000012,53500.87869936 2024-05-16,19:02:46.000,137,11043361,13805,0,1715886165,13031.028217189996,91.6548321299997,53500.857738 2024-05-16,19:02:47.000,137,11043365,13965,0,1715886166,13031.048426119996,91.74647081999865,53500.85075088 2024-05-16,19:02:48.000,137,11043339,13765,0,1715886167,13031.135998149992,91.9015516799991,53500.84376376001 2024-05-16,19:02:49.000,137,11043365,13925,0,1715886168,13031.250515419997,92.02843602000212,53500.89966072 2024-05-16,19:02:50.000,137,11043393,13565,0,1715886169,13031.378505309993,92.19761514000129,53500.86472512001 2024-05-16,19:02:51.000,137,11043338,13605,0,1715886170,13031.567121989989,92.34564687000238,53500.89966072 2024-05-16,19:02:52.000,137,11043381,13365,0,1715886171,13031.695111879999,92.48662947000412,53500.920622080004 2024-05-16,19:02:53.000,137,11043337,13405,0,1715886172,13031.89720118,92.63466119999794,53500.920622080004 2024-05-16,19:02:54.000,137,11043326,13525,0,1715886173,13032.106026789996,92.78974205999839,53500.920622080004 2024-05-16,19:02:55.000,137,11043313,14005,0,1715886174,13032.314852399992,92.94482291999884,53500.96254480001 2024-05-16,19:02:56.000,137,11043342,13525,0,1715886175,13032.550623249997,93.05055987000378,53500.969531920004 2024-05-16,19:02:57.000,137,11043312,13605,0,1715886176,13032.759448859993,93.11400203999801,53500.98350616001 2024-05-16,19:02:58.000,137,11043275,13525,0,1715886177,13033.001956019994,93.30432855000254,53501.05337736 2024-05-16,19:02:59.000,137,11043264,13445,0,1715886178,13033.23772687,93.36777072000405,53501.10228720001 2024-05-16,19:03:00.000,137,11043363,13325,0,1715886179,13033.480234030001,93.43121288999828,53501.088312960004 2024-05-16,19:03:01.000,137,11043328,13565,0,1715886180,13033.621696540002,93.45236028000363,53501.12324856 2024-05-16,19:03:02.000,137,11043324,13565,0,1715886181,13033.763159050002,93.5087533199985,53501.18613264 2024-05-16,19:03:03.000,137,11043340,13485,0,1715886182,13033.817049529993,93.48760593000043,53501.17914552001 2024-05-16,19:03:04.000,137,11043320,13885,0,1715886183,13033.931566799998,93.42416375999892,53501.23504248 2024-05-16,19:03:05.000,137,11043341,13485,0,1715886184,13033.918094179993,93.42416375999892,53501.28395232 2024-05-16,19:03:06.000,137,11043346,13525,0,1715886185,13033.911357869998,93.3748198500034,53501.26997808001 2024-05-16,19:03:07.000,137,11043346,14245,0,1715886186,13033.891148939998,93.26908289999847,53501.33286216 2024-05-16,19:03:08.000,137,11043324,13765,0,1715886187,13033.823785840003,93.21973899000295,53501.381772 2024-05-16,19:03:09.000,137,11043326,13885,0,1715886188,13033.675587019992,93.12105117000465,53501.41670760001 2024-05-16,19:03:10.000,137,11043309,14165,0,1715886189,13033.520651890001,93.05055987000378,53501.50055304 2024-05-16,19:03:11.000,137,11043337,13925,0,1715886190,13033.31856259,92.90957727000205,53501.50754016 2024-05-16,19:03:12.000,137,11043338,13485,0,1715886191,13033.082791739995,92.80384032000438,53501.50754016 2024-05-16,19:03:13.000,137,11043324,13605,0,1715886192,13032.826811959989,92.69105424000008,53501.54946288 2024-05-16,19:03:14.000,137,11043337,13685,0,1715886193,13032.570832179998,92.57826816000306,53501.6263212 2024-05-16,19:03:15.000,137,11043340,13965,0,1715886194,13032.240752990001,92.4584329499994,53501.640295440004 2024-05-16,19:03:16.000,137,11043323,13765,0,1715886195,13031.91067379999,92.31745034999767,53501.612346960006 2024-05-16,19:03:17.000,137,11043312,13565,0,1715886196,13031.573858299998,92.20466427000065,53501.72414088 2024-05-16,19:03:18.000,137,11043349,13565,0,1715886197,13031.250515419997,92.07073079999827,53501.73112800001 2024-05-16,19:03:19.000,137,11043354,13605,0,1715886198,13030.886754679996,91.95794472000125,53501.710166640005 2024-05-16,19:03:20.000,137,11043363,13965,0,1715886199,13030.61730228,91.84515864000423,53501.73112800001 2024-05-16,19:03:21.000,137,11043352,13565,0,1715886200,13030.334377259998,91.78171647000272,53501.70317952001 2024-05-16,19:03:22.000,137,11043326,13725,0,1715886201,13030.031243309997,91.69007778000378,53501.640295440004 2024-05-16,19:03:23.000,137,11043330,13725,0,1715886202,13029.829154009996,91.60548822000419,53501.640295440004 2024-05-16,19:03:24.000,137,11043391,13605,0,1715886203,13029.68095519,91.57024257000012,53501.64728256 2024-05-16,19:03:25.000,137,11043319,13525,0,1715886204,13029.53949268,91.59843909000483,53501.57042424 2024-05-16,19:03:26.000,137,11043301,13445,0,1715886205,13029.51254743999,91.53499692000332,53501.5215144 2024-05-16,19:03:27.000,137,11043368,13765,0,1715886206,13029.47212957999,91.57024257000012,53501.542475760005 2024-05-16,19:03:28.000,137,11043322,13485,0,1715886207,13029.55970161,91.57729169999948,53501.46561744001 2024-05-16,19:03:29.000,137,11043305,13525,0,1715886208,13029.647273639996,91.64778300000035,53501.38875912 2024-05-16,19:03:30.000,137,11043333,13605,0,1715886209,13029.76179091,91.64778300000035,53501.374784880005 2024-05-16,19:03:31.000,137,11043362,13485,0,1715886210,13029.943671280002,91.69007778000378,53501.33286216 2024-05-16,19:03:32.000,137,11043324,13645,0,1715886211,13030.139024269993,91.7041760400025,53501.26299096 2024-05-16,19:03:33.000,137,11043360,13685,0,1715886212,13030.300695709993,91.69007778000378,53501.24901672001 2024-05-16,19:03:34.000,137,11043366,13765,0,1715886213,13030.462367149994,91.73237255999993,53501.23504248 2024-05-16,19:03:35.000,137,11043354,14085,0,1715886214,13030.59709335,91.69712691000313,53501.18613264 2024-05-16,19:03:36.000,137,11043311,13925,0,1715886215,13030.73181954999,91.67597951999778,53501.19311976 2024-05-16,19:03:37.000,137,11043348,14125,0,1715886216,13030.805918959995,91.68302865000442,53501.17914552001 2024-05-16,19:03:38.000,137,11043348,13765,0,1715886217,13030.83286419999,91.67597951999778,53501.18613264 2024-05-16,19:03:39.000,137,11043360,13925,0,1715886218,13030.83960051,91.6548321299997,53501.15119704001 2024-05-16,19:03:40.000,137,11043339,13605,0,1715886219,13030.846336819995,91.64778300000035,53501.158184160005 2024-05-16,19:03:41.000,137,11043329,13685,0,1715886220,13030.79244633999,91.61253735000355,53501.14420992 2024-05-16,19:03:42.000,137,11043377,13565,0,1715886221,13030.79918265,91.64778300000035,53501.16517128 2024-05-16,19:03:43.000,137,11043343,13605,0,1715886222,13030.765501099995,91.60548822000419,53501.16517128 2024-05-16,19:03:44.000,137,11043309,13325,0,1715886223,13030.73181954999,91.61253735000355,53501.12324856 2024-05-16,19:03:45.000,137,11043334,13565,0,1715886224,13030.73855586,91.58434082999884,53501.15119704001 2024-05-16,19:03:46.000,137,11043310,13605,0,1715886225,13030.69140168999,91.5561443100014,53501.137222800004 2024-05-16,19:03:47.000,137,11043332,13565,0,1715886226,13030.664456449995,91.52794779000396,53501.17914552001 2024-05-16,19:03:48.000,137,11043375,13685,0,1715886227,13030.69140168999,91.54204605000268,53501.13023568001 2024-05-16,19:03:49.000,137,11043344,13605,0,1715886228,13030.67792907,91.49270213999989,53501.14420992 2024-05-16,19:03:50.000,137,11043355,13605,0,1715886229,13030.624038589995,91.41516170999967,53501.137222800004 2024-05-16,19:03:51.000,137,11043309,13565,0,1715886230,13030.61056596999,91.42221083999902,53501.17914552001 2024-05-16,19:03:52.000,137,11043294,13805,0,1715886231,13030.583620729994,91.36581780000415,53501.16517128 2024-05-16,19:03:53.000,137,11043315,13805,0,1715886232,13030.522993939994,91.309424760002,53501.158184160005 2024-05-16,19:03:54.000,137,11043370,13765,0,1715886233,13030.502785009994,91.27417910999793,53501.21408112 2024-05-16,19:03:55.000,137,11043306,13845,0,1715886234,13030.448894529989,91.18958954999835,53501.20010688001 2024-05-16,19:03:56.000,137,11043318,13565,0,1715886235,13030.347849879989,91.17549128999963,53501.19311976 2024-05-16,19:03:57.000,137,11043294,13685,0,1715886236,13030.368058809989,91.14729477000219,53501.158184160005 2024-05-16,19:03:58.000,137,11043287,13325,0,1715886237,13030.347849879989,91.09090173000004,53501.15119704001 2024-05-16,19:03:59.000,137,11043327,13445,0,1715886238,13030.314168329998,91.06975434000196,53501.11626144 2024-05-16,19:04:00.000,137,11043367,13405,0,1715886239,13030.287223089988,91.07680347000132,53501.109274320006 2024-05-16,19:04:01.000,137,11043323,13605,0,1715886240,13030.341113569993,91.08385260000068,53501.08132584001 2024-05-16,19:04:02.000,137,11043291,13645,0,1715886241,13030.327640949989,91.0627052100026,53501.14420992 2024-05-16,19:04:03.000,137,11043324,13445,0,1715886242,13030.280486779993,91.08385260000068,53501.0673516 2024-05-16,19:04:04.000,137,11043290,13525,0,1715886243,13030.233332609998,91.08385260000068,53501.06036448001 2024-05-16,19:04:05.000,137,11043371,13525,0,1715886244,13030.253541539998,91.12614738000411,53501.11626144 2024-05-16,19:04:06.000,137,11043369,13685,0,1715886245,13030.240068919993,91.14024564000283,53501.158184160005 2024-05-16,19:04:07.000,137,11043318,13405,0,1715886246,13030.179442129993,91.15434390000155,53501.13023568001 2024-05-16,19:04:08.000,137,11043299,13725,0,1715886247,13030.112079029997,91.1966386799977,53501.20010688001 2024-05-16,19:04:09.000,137,11043293,14085,0,1715886248,13030.058188549992,91.1966386799977,53501.19311976 2024-05-16,19:04:10.000,137,11043314,13925,0,1715886249,13029.990825449997,91.2107369400037,53501.22106824 2024-05-16,19:04:11.000,137,11043328,13765,0,1715886250,13029.856099249992,91.22483520000242,53501.304913680004 2024-05-16,19:04:12.000,137,11043342,13725,0,1715886251,13029.76179091,91.22483520000242,53501.3119008 2024-05-16,19:04:13.000,137,11043304,13965,0,1715886252,13029.59338315999,91.23893346000114,53501.26299096 2024-05-16,19:04:14.000,137,11043310,13485,0,1715886253,13029.51928375,91.23188433000178,53501.28395232 2024-05-16,19:04:15.000,137,11043309,13765,0,1715886254,13029.404766479995,91.21778607000306,53501.325875040005 2024-05-16,19:04:16.000,137,11043324,13685,0,1715886255,13029.35087599999,91.18958954999835,53501.33286216 2024-05-16,19:04:17.000,137,11043248,13285,0,1715886256,13029.323930759994,91.17549128999963,53501.31888792001 2024-05-16,19:04:18.000,137,11043348,13845,0,1715886257,13029.317194449999,91.13319651000347,53501.423694720004 2024-05-16,19:04:19.000,137,11043358,13765,0,1715886258,13029.283512899994,91.14729477000219,53501.36081064 2024-05-16,19:04:20.000,137,11043282,13405,0,1715886259,13029.33066706999,91.10499998999876,53501.36779776001 2024-05-16,19:04:21.000,137,11043350,13565,0,1715886260,13029.303721829994,91.09090173000004,53501.381772 2024-05-16,19:04:22.000,137,11043285,13925,0,1715886261,13029.317194449999,91.06975434000196,53501.40273336 2024-05-16,19:04:23.000,137,11043318,14045,0,1715886262,13029.37108492999,90.97811565000302,53501.381772 2024-05-16,19:04:24.000,137,11043330,13525,0,1715886263,13029.4182391,90.95696825999767,53501.35382352 2024-05-16,19:04:25.000,137,11043294,14165,0,1715886264,13029.45865696,90.90762435000215,53501.325875040005 2024-05-16,19:04:26.000,137,11043240,13765,0,1715886265,13029.49907482,90.81598566000321,53501.33984928 2024-05-16,19:04:27.000,137,11043308,13765,0,1715886266,13029.51254743999,90.7525434900017,53501.35382352 2024-05-16,19:04:28.000,137,11043317,13845,0,1715886267,13029.57991054,90.68205219000083,53501.36081064 2024-05-16,19:04:29.000,137,11043257,13765,0,1715886268,13029.647273639996,90.66795393000211,53501.374784880005 2024-05-16,19:04:30.000,137,11043334,13565,0,1715886269,13029.64053733,90.61156088999996,53501.36779776001 2024-05-16,19:04:31.000,137,11043330,13725,0,1715886270,13029.63380101999,90.57631524000317,53501.40972048 2024-05-16,19:04:32.000,137,11043301,13685,0,1715886271,13029.67421887999,90.5410695899991,53501.381772 2024-05-16,19:04:33.000,137,11043332,13885,0,1715886272,13029.714636739991,90.54811871999846,53501.374784880005 2024-05-16,19:04:34.000,137,11043346,13765,0,1715886273,13029.687691499996,90.58336437000253,53501.31888792001 2024-05-16,19:04:35.000,137,11043319,13725,0,1715886274,13029.74158198,90.6045117600006,53501.374784880005 2024-05-16,19:04:36.000,137,11043268,13725,0,1715886275,13029.76179091,90.61861001999932,53501.36779776001 2024-05-16,19:04:37.000,137,11043278,13565,0,1715886276,13029.795472459991,90.62565914999868,53501.41670760001 2024-05-16,19:04:38.000,137,11043364,13565,0,1715886277,13029.781999840001,90.7172978400049,53501.41670760001 2024-05-16,19:04:39.000,137,11043275,14045,0,1715886278,13029.862835560001,90.78074000999914,53501.41670760001 2024-05-16,19:04:40.000,137,11043331,13245,0,1715886279,13029.842626630001,90.82303479000257,53501.444656080006 2024-05-16,19:04:41.000,137,11043318,13645,0,1715886280,13029.903253420001,90.90762435000215,53501.47959168 2024-05-16,19:04:42.000,137,11043304,13725,0,1715886281,13029.923462350002,90.9640173900043,53501.50055304 2024-05-16,19:04:43.000,137,11043301,13605,0,1715886282,13029.950407589997,90.98516478000238,53501.50055304 2024-05-16,19:04:44.000,137,11043312,13565,0,1715886283,13029.930198659997,91.0627052100026,53501.493565920005 2024-05-16,19:04:45.000,137,11043329,13525,0,1715886284,13029.997561759992,91.11204911999812,53501.542475760005 2024-05-16,19:04:46.000,137,11043311,13525,0,1715886285,13030.037979619992,91.16139303000091,53501.58439848001 2024-05-16,19:04:47.000,137,11043284,13405,0,1715886286,13030.091870099997,91.1966386799977,53501.56343712001 2024-05-16,19:04:48.000,137,11043361,13325,0,1715886287,13030.105342720002,91.23893346000114,53501.58439848001 2024-05-16,19:04:49.000,137,11043325,13805,0,1715886288,13030.112079029997,91.28122824000457,53501.60535984001 2024-05-16,19:04:50.000,137,11043351,13765,0,1715886289,13030.105342720002,91.309424760002,53501.60535984001 2024-05-16,19:04:51.000,137,11043339,13485,0,1715886290,13030.132287959997,91.35171953999816,53501.68920528 2024-05-16,19:04:52.000,137,11043355,13645,0,1715886291,13030.159233199993,91.36581780000415,53501.67523104 2024-05-16,19:04:53.000,137,11043311,13605,0,1715886292,13030.192914749998,91.38696519000223,53501.6961924 2024-05-16,19:04:54.000,137,11043366,13725,0,1715886293,13030.240068919993,91.41516170999967,53501.75208936001 2024-05-16,19:04:55.000,137,11043335,13605,0,1715886294,13030.267014159988,91.46450562000246,53501.710166640005 2024-05-16,19:04:56.000,137,11043344,13405,0,1715886295,13030.381531429994,91.49975126999925,53501.78702496 2024-05-16,19:04:57.000,137,11043347,13925,0,1715886296,13030.455630839999,91.47155475000181,53501.77305072001 2024-05-16,19:04:58.000,137,11043307,13765,0,1715886297,13030.59035703999,91.50680039999861,53501.84990904001 2024-05-16,19:04:59.000,137,11043358,13605,0,1715886298,13030.73181954999,91.51384952999797,53501.87087040001 2024-05-16,19:05:00.000,137,11043350,13765,0,1715886299,13030.866545749996,91.50680039999861,53501.91279312 2024-05-16,19:05:01.000,137,11043320,13525,0,1715886300,13031.028217189996,91.50680039999861,53501.84990904001 2024-05-16,19:05:02.000,137,11043356,13885,0,1715886301,13031.257251729992,91.48565301000053,53501.93375448 2024-05-16,19:05:03.000,137,11043325,13405,0,1715886302,13031.398714239993,91.47155475000181,53501.94074160001 2024-05-16,19:05:04.000,137,11043297,14125,0,1715886303,13031.546913059989,91.48565301000053,53501.96170296 2024-05-16,19:05:05.000,137,11043343,13685,0,1715886304,13031.74900235999,91.51384952999797,53501.996638560006 2024-05-16,19:05:06.000,137,11043337,13685,0,1715886305,13031.95109165999,91.5208986600046,53502.03157416 2024-05-16,19:05:07.000,137,11043309,13525,0,1715886306,13032.11276309999,91.56319344000076,53502.07349688 2024-05-16,19:05:08.000,137,11043304,13605,0,1715886307,13032.335061329992,91.61958648000291,53502.080484 2024-05-16,19:05:09.000,137,11043355,13525,0,1715886308,13032.489996459997,91.66893038999842,53502.12240672 2024-05-16,19:05:10.000,137,11043294,13525,0,1715886309,13032.611250039998,91.72532343000057,53502.2202264 2024-05-16,19:05:11.000,137,11043321,13845,0,1715886310,13032.793130409998,91.77466734000336,53502.262149120004 2024-05-16,19:05:12.000,137,11043358,13765,0,1715886311,13032.92785660999,91.9015516799991,53502.29708472 2024-05-16,19:05:13.000,137,11043308,13845,0,1715886312,13033.082791739995,91.96499385000061,53502.332020320006 2024-05-16,19:05:14.000,137,11043303,13525,0,1715886313,13033.19730901,92.10597645000234,53502.38791728 2024-05-16,19:05:15.000,137,11043333,13565,0,1715886314,13033.31856259,92.21876252999937,53502.42285288001 2024-05-16,19:05:16.000,137,11043349,13565,0,1715886315,13033.426343549996,92.33154861000367,53502.50669832 2024-05-16,19:05:17.000,137,11043315,13885,0,1715886316,13033.547597129997,92.46548207999876,53502.52765968 2024-05-16,19:05:18.000,137,11043303,13605,0,1715886317,13033.709268569997,92.63466119999794,53502.63945360001 2024-05-16,19:05:19.000,137,11043345,13565,0,1715886318,13033.803576910002,92.76154554000095,53502.6743892 2024-05-16,19:05:20.000,137,11043347,13925,0,1715886319,13033.958512039993,92.88138075000461,53502.72329904 2024-05-16,19:05:21.000,137,11043335,13405,0,1715886320,13034.079765619994,93.05055987000378,53502.765221760004 2024-05-16,19:05:22.000,137,11043345,13925,0,1715886321,13034.19428289,93.14924769000208,53502.77220888 2024-05-16,19:05:23.000,137,11043325,13605,0,1715886322,13034.36942694999,93.27613202999783,53502.84208008 2024-05-16,19:05:24.000,137,11043311,13845,0,1715886323,13034.49068052999,93.3748198500034,53502.84208008 2024-05-16,19:05:25.000,137,11043373,13885,0,1715886324,13034.632143039991,93.50170418999915,53502.90496416001 2024-05-16,19:05:26.000,137,11043296,13805,0,1715886325,13034.861177580002,93.56514636000065,53502.9189384 2024-05-16,19:05:27.000,137,11043324,14085,0,1715886326,13035.090212119998,93.64268679000088,53502.93989976 2024-05-16,19:05:28.000,137,11043308,13525,0,1715886327,13035.312510349999,93.7202272200011,53502.9888096 2024-05-16,19:05:29.000,137,11043310,14045,0,1715886328,13035.541544889995,93.84711156000412,53503.04470656001 2024-05-16,19:05:30.000,137,11043305,13885,0,1715886329,13035.824469909996,93.91055372999836,53503.11457776001 2024-05-16,19:05:31.000,137,11043380,13765,0,1715886330,13036.066977069997,93.99514328999794,53503.14252624001 2024-05-16,19:05:32.000,137,11043347,13405,0,1715886331,13036.322956849988,94.0797328500048,53503.1984232 2024-05-16,19:05:33.000,137,11043364,13885,0,1715886332,13036.619354489994,94.12907676000032,53503.289255760006 2024-05-16,19:05:34.000,137,11043338,13685,0,1715886333,13036.841652719995,94.24186284000461,53503.40803680001 2024-05-16,19:05:35.000,137,11043331,13845,0,1715886334,13037.043742019996,94.33350153000356,53503.42201104 2024-05-16,19:05:36.000,137,11043319,14045,0,1715886335,13037.272776559992,94.35464892000164,53503.54079208 2024-05-16,19:05:37.000,137,11043306,13965,0,1715886336,13037.468129549998,94.4603858699993,53503.63861176 2024-05-16,19:05:38.000,137,11043377,13645,0,1715886337,13037.623064679989,94.50268065000273,53503.6875216 2024-05-16,19:05:39.000,137,11043338,13405,0,1715886338,13037.737581949994,94.55907369000488,53503.77835416 2024-05-16,19:05:40.000,137,11043318,13805,0,1715886339,13037.838626599994,94.62251585999911,53503.85521248 2024-05-16,19:05:41.000,137,11043328,13845,0,1715886340,13037.89251708,94.61546672999975,53503.88316096001 2024-05-16,19:05:42.000,137,11043309,13925,0,1715886341,13037.939671249995,94.69300715999998,53504.02989048001 2024-05-16,19:05:43.000,137,11043348,13765,0,1715886342,13037.9733528,94.70005628999934,53504.11373592 2024-05-16,19:05:44.000,137,11043351,13845,0,1715886343,13037.98682541999,94.71415454999806,53504.18360712 2024-05-16,19:05:45.000,137,11043322,14045,0,1715886344,13037.98682541999,94.74235107000277,53504.176620000006 2024-05-16,19:05:46.000,137,11043322,13765,0,1715886345,13038.000298039995,94.7705475900002,53504.28841392001 2024-05-16,19:05:47.000,137,11043342,14125,0,1715886346,13037.93293494,94.73530194000341,53504.351298 2024-05-16,19:05:48.000,137,11043365,14125,0,1715886347,13037.959880179995,94.74940020000213,53504.47706616 2024-05-16,19:05:49.000,137,11043334,13805,0,1715886348,13037.91272601,94.74940020000213,53504.47007904 2024-05-16,19:05:50.000,137,11043325,14165,0,1715886349,13037.90598969999,94.7705475900002,53504.5958472 2024-05-16,19:05:51.000,137,11043324,13845,0,1715886350,13037.919462319995,94.78464584999892,53504.58187296001 2024-05-16,19:05:52.000,137,11043342,13645,0,1715886351,13037.88578076999,94.74940020000213,53504.679692640006 2024-05-16,19:05:53.000,137,11043341,13725,0,1715886352,13037.85209922,94.74235107000277,53504.69366688 2024-05-16,19:05:54.000,137,11043350,14085,0,1715886353,13037.86557183999,94.7705475900002,53504.78449944 2024-05-16,19:05:55.000,137,11043337,13645,0,1715886354,13037.90598969999,94.78464584999892,53504.86834488001 2024-05-16,19:05:56.000,137,11043365,13285,0,1715886355,13037.899253389995,94.76349846000085,53504.945203200004 2024-05-16,19:05:57.000,137,11043291,13565,0,1715886356,13037.87230815,94.79169497999828,53504.9801388 2024-05-16,19:05:58.000,137,11043341,13005,0,1715886357,13037.87230815,94.79169497999828,53505.063984240005 2024-05-16,19:05:59.000,137,11043341,13325,0,1715886358,13037.858835529994,94.78464584999892,53505.1198812 2024-05-16,19:06:00.000,137,11043337,13565,0,1715886359,13037.771263499999,94.79169497999828,53505.16879104 2024-05-16,19:06:01.000,137,11043354,13485,0,1715886360,13037.724109329989,94.84103889000107,53505.17577816001 2024-05-16,19:06:02.000,137,11043307,13845,0,1715886361,13037.683691469989,94.83398976000171,53505.24564936 2024-05-16,19:06:03.000,137,11043338,14405,0,1715886362,13037.616328369993,94.84808802000043,53505.40635312 2024-05-16,19:06:04.000,137,11043330,13925,0,1715886363,13037.548965269998,94.85513714999979,53505.42032736001 2024-05-16,19:06:05.000,137,11043323,13845,0,1715886364,13037.562437889988,94.9185793200013,53505.448275840004 2024-05-16,19:06:06.000,137,11043318,13525,0,1715886365,13037.454656929993,94.93972670999938,53505.469237200006 2024-05-16,19:06:07.000,137,11043339,13765,0,1715886366,13037.367084899997,95.01021801000024,53505.52513416 2024-05-16,19:06:08.000,137,11043321,14085,0,1715886367,13037.286249179997,95.04546366000432,53505.54609552 2024-05-16,19:06:09.000,137,11043343,13725,0,1715886368,13037.279512870002,95.0666110500024,53505.58801824001 2024-05-16,19:06:10.000,137,11043327,13685,0,1715886369,13037.198677150001,95.08070931000111,53505.636928080006 2024-05-16,19:06:11.000,137,11043321,13565,0,1715886370,13037.090896189991,95.12300409000454,53505.69981216 2024-05-16,19:06:12.000,137,11043307,13725,0,1715886371,13037.023533089996,95.1652988700007,53505.69282504 2024-05-16,19:06:13.000,137,11043333,14045,0,1715886372,13036.983115229996,95.2287410400022,53505.76269624 2024-05-16,19:06:14.000,137,11043343,13205,0,1715886373,13036.882070579995,95.29923234000307,53505.81160608 2024-05-16,19:06:15.000,137,11043320,13405,0,1715886374,13036.740608069995,95.29218321000371,53505.783657600005 2024-05-16,19:06:16.000,137,11043359,13285,0,1715886375,13036.679981279995,95.42611667999881,53505.88147728 2024-05-16,19:06:17.000,137,11043334,13565,0,1715886376,13036.54525507999,95.4754605900016,53505.88147728 2024-05-16,19:06:18.000,137,11043331,13485,0,1715886377,13036.464419359989,95.5248045000044,53505.93038712 2024-05-16,19:06:19.000,137,11043345,13885,0,1715886378,13036.349902089998,95.59529579999798,53505.96532272001 2024-05-16,19:06:20.000,137,11043311,13565,0,1715886379,13036.235384819993,95.60234493000462,53505.98628408 2024-05-16,19:06:21.000,137,11043335,13805,0,1715886380,13036.194966959993,95.6869344900042,53505.94436136001 2024-05-16,19:06:22.000,137,11043346,14285,0,1715886381,13036.046768139997,95.73627839999972,53506.04218104001 2024-05-16,19:06:23.000,137,11043356,13765,0,1715886382,13035.945723489996,95.77152405000379,53506.10506512 2024-05-16,19:06:24.000,137,11043338,13805,0,1715886383,13035.804260979996,95.78562231000251,53506.140000720006 2024-05-16,19:06:25.000,137,11043302,13525,0,1715886384,13035.67627109,95.83496621999802,53506.17493632 2024-05-16,19:06:26.000,137,11043323,13605,0,1715886385,13035.55501751,95.82791708999866,53506.237820400005 2024-05-16,19:06:27.000,137,11043307,13725,0,1715886386,13035.413555,95.78562231000251,53506.24480752 2024-05-16,19:06:28.000,137,11043316,13285,0,1715886387,13035.272092489999,95.79267144000187,53506.22384616 2024-05-16,19:06:29.000,137,11043242,13805,0,1715886388,13035.144102599988,95.77152405000379,53506.22384616 2024-05-16,19:06:30.000,137,11043296,13525,0,1715886389,13035.036321639993,95.77152405000379,53506.25878176001 2024-05-16,19:06:31.000,137,11043298,14085,0,1715886390,13034.908331749997,95.75037665999844,53506.26576888 2024-05-16,19:06:32.000,137,11043304,13565,0,1715886391,13034.739924000001,95.67988536000485,53506.32865296001 2024-05-16,19:06:33.000,137,11043340,13925,0,1715886392,13034.625406729996,95.65873796999949,53506.29371736 2024-05-16,19:06:34.000,137,11043300,13845,0,1715886393,13034.483944219995,95.60234493000462,53506.27974312001 2024-05-16,19:06:35.000,137,11043244,13445,0,1715886394,13034.37616326,95.51775536999776,53506.24480752 2024-05-16,19:06:36.000,137,11043295,13405,0,1715886395,13034.29532754,95.50365710999904,53506.29371736 2024-05-16,19:06:37.000,137,11043337,13805,0,1715886396,13034.16733764999,95.4120184200001,53506.31467872 2024-05-16,19:06:38.000,137,11043298,13765,0,1715886397,13034.066292999989,95.32742886000051,53506.27974312001 2024-05-16,19:06:39.000,137,11043276,13725,0,1715886398,13033.985457279989,95.24988843000028,53506.32166584 2024-05-16,19:06:40.000,137,11043308,13405,0,1715886399,13033.864203699988,95.17234800000006,53506.31467872 2024-05-16,19:06:41.000,137,11043324,13725,0,1715886400,13033.763159050002,95.08775844000047,53506.34961432001 2024-05-16,19:06:42.000,137,11043306,13285,0,1715886401,13033.588014989997,94.96792323000409,53506.3426272 2024-05-16,19:06:43.000,137,11043310,13565,0,1715886402,13033.453288789991,94.8833336700045,53506.31467872 2024-05-16,19:06:44.000,137,11043281,13765,0,1715886403,13033.305089969996,94.81284237000364,53506.356601440006 2024-05-16,19:06:45.000,137,11043263,13645,0,1715886404,13033.15015483999,94.77759671999956,53506.31467872 2024-05-16,19:06:46.000,137,11043291,14045,0,1715886405,13032.934592919999,94.71415454999806,53506.34961432001 2024-05-16,19:06:47.000,137,11043326,13925,0,1715886406,13032.732503619998,94.65776151000318,53506.356601440006 2024-05-16,19:06:48.000,137,11043335,13605,0,1715886407,13032.543886940002,94.64366325000447,53506.32166584 2024-05-16,19:06:49.000,137,11043306,13565,0,1715886408,13032.328325019997,94.6084176000004,53506.3426272 2024-05-16,19:06:50.000,137,11043329,14045,0,1715886409,13032.153180959991,94.65776151000318,53506.29371736 2024-05-16,19:06:51.000,137,11043330,13605,0,1715886410,13031.924146419995,94.65071238000382,53506.29371736 2024-05-16,19:06:52.000,137,11043300,13685,0,1715886411,13031.695111879999,94.67890890000126,53506.32166584 2024-05-16,19:06:53.000,137,11043294,13765,0,1715886412,13031.486286269988,94.72825281000405,53506.32166584 2024-05-16,19:06:54.000,137,11043331,13925,0,1715886413,13031.277460659992,94.7071054199987,53506.36358856 2024-05-16,19:06:55.000,137,11043279,13845,0,1715886414,13031.115789219992,94.76349846000085,53506.29371736 2024-05-16,19:06:56.000,137,11043280,13765,0,1715886415,13030.974326709991,94.78464584999892,53506.32166584 2024-05-16,19:06:57.000,137,11043325,13765,0,1715886416,13030.85307312999,94.74940020000213,53506.335640080004 2024-05-16,19:06:58.000,137,11043336,13405,0,1715886417,13030.684665379995,94.78464584999892,53506.32865296001 2024-05-16,19:06:59.000,137,11043310,13565,0,1715886418,13030.563411799994,94.78464584999892,53506.30769160001 2024-05-16,19:07:00.000,137,11043287,13565,0,1715886419,13030.408476669989,94.78464584999892,53506.29371736 2024-05-16,19:07:01.000,137,11043343,13765,0,1715886420,13030.327640949989,94.79169497999828,53506.31467872 2024-05-16,19:07:02.000,137,11043298,13645,0,1715886421,13030.219859989993,94.79874410999764,53506.26576888 2024-05-16,19:07:03.000,137,11043328,13725,0,1715886422,13030.105342720002,94.75644933000149,53506.31467872 2024-05-16,19:07:04.000,137,11043348,13565,0,1715886423,13029.990825449997,94.73530194000341,53506.30070448001 2024-05-16,19:07:05.000,137,11043274,13405,0,1715886424,13029.883044490001,94.74235107000277,53506.24480752 2024-05-16,19:07:06.000,137,11043250,13445,0,1715886425,13029.795472459991,94.72825281000405,53506.27974312001 2024-05-16,19:07:07.000,137,11043318,13405,0,1715886426,13029.647273639996,94.69300715999998,53506.25179464 2024-05-16,19:07:08.000,137,11043292,13685,0,1715886427,13029.51928375,94.66481064000254,53506.20987192001 2024-05-16,19:07:09.000,137,11043260,13725,0,1715886428,13029.49233850999,94.66481064000254,53506.18192344001 2024-05-16,19:07:10.000,137,11043339,13405,0,1715886429,13029.37782124,94.58727021000232,53506.2028848 2024-05-16,19:07:11.000,137,11043303,13525,0,1715886430,13029.24983134999,94.55202455999824,53506.16096208001 2024-05-16,19:07:12.000,137,11043299,13685,0,1715886431,13029.108368839989,94.4603858699993,53506.12602648 2024-05-16,19:07:13.000,137,11043305,13765,0,1715886432,13028.960170019993,94.43923848000122,53506.07711664 2024-05-16,19:07:14.000,137,11043338,13965,0,1715886433,13028.811971199997,94.38989456999843,53506.12602648 2024-05-16,19:07:15.000,137,11043319,13805,0,1715886434,13028.636827139992,94.34759979000228,53506.08410376 2024-05-16,19:07:16.000,137,11043285,13605,0,1715886435,13028.43473783999,94.28415762000077,53506.070129520005 2024-05-16,19:07:17.000,137,11043365,14005,0,1715886436,13028.17202174999,94.25596110000333,53506.06314240001 2024-05-16,19:07:18.000,137,11043303,13685,0,1715886437,13027.902569349993,94.24186284000461,53506.04218104001 2024-05-16,19:07:19.000,137,11043293,13885,0,1715886438,13027.633116949997,94.19956806000118,53506.06314240001 2024-05-16,19:07:20.000,137,11043328,13885,0,1715886439,13027.296301449991,94.17137154000375,53505.99327120001 2024-05-16,19:07:21.000,137,11043311,13645,0,1715886440,13026.99316749999,94.14317501999903,53505.96532272001 2024-05-16,19:07:22.000,137,11043300,13805,0,1715886441,13026.669824619989,94.1149785000016,53505.98628408 2024-05-16,19:07:23.000,137,11043295,13525,0,1715886442,13026.380163289992,94.07268371999817,53505.93737424 2024-05-16,19:07:24.000,137,11043317,13685,0,1715886443,13026.10397458,94.05153633000009,53505.951348480005 2024-05-16,19:07:25.000,137,11043306,13765,0,1715886444,13025.85473110999,94.00924155000394,53505.951348480005 2024-05-16,19:07:26.000,137,11043281,13565,0,1715886445,13025.625696569994,93.95989764000115,53505.8884644 2024-05-16,19:07:27.000,137,11043331,13885,0,1715886446,13025.416870959998,93.93170112000371,53505.89545152001 2024-05-16,19:07:28.000,137,11043331,13805,0,1715886447,13025.234990589997,93.8682589500022,53505.77667048001 2024-05-16,19:07:29.000,137,11043325,13565,0,1715886448,13025.086791770002,93.79776765000133,53505.77667048001 2024-05-16,19:07:30.000,137,11043294,13365,0,1715886449,13024.931856639996,93.76252200000454,53505.76968336 2024-05-16,19:07:31.000,137,11043315,13605,0,1715886450,13024.790394129996,93.77662026000326,53505.72776064001 2024-05-16,19:07:32.000,137,11043351,13485,0,1715886451,13024.648931619995,93.7202272200011,53505.67186368 2024-05-16,19:07:33.000,137,11043344,13525,0,1715886452,13024.547886969995,93.70612896000239,53505.62994096001 2024-05-16,19:07:34.000,137,11043327,13405,0,1715886453,13024.426633389994,93.66383417999896,53505.60897960001 2024-05-16,19:07:35.000,137,11043345,13605,0,1715886454,13024.305379809994,93.64268679000088,53505.58103112 2024-05-16,19:07:36.000,137,11043330,13645,0,1715886455,13024.170653609988,93.67793243999768,53505.497185680004 2024-05-16,19:07:37.000,137,11043345,13525,0,1715886456,13024.049400030002,93.67088330999832,53505.44128872001 2024-05-16,19:07:38.000,137,11043353,13525,0,1715886457,13023.948355380002,93.60039201000473,53505.44128872001 2024-05-16,19:07:39.000,137,11043337,13885,0,1715886458,13023.820365489992,93.59334287999809,53505.3644304 2024-05-16,19:07:40.000,137,11043286,13565,0,1715886459,13023.678902979991,93.59334287999809,53505.30853344 2024-05-16,19:07:41.000,137,11043257,13405,0,1715886460,13023.60480357,93.57219549000001,53505.280584960004 2024-05-16,19:07:42.000,137,11043353,13445,0,1715886461,13023.47681367999,93.56514636000065,53505.27359784001 2024-05-16,19:07:43.000,137,11043332,13405,0,1715886462,13023.348823789995,93.51580244999786,53505.20372664001 2024-05-16,19:07:44.000,137,11043325,13485,0,1715886463,13023.267988069994,93.46645854000235,53505.16879104 2024-05-16,19:07:45.000,137,11043340,13965,0,1715886464,13023.21409758999,93.48760593000043,53505.15481680001 2024-05-16,19:07:46.000,137,11043333,13885,0,1715886465,13023.139998179999,93.44531115000427,53505.12686832001 2024-05-16,19:07:47.000,137,11043320,13925,0,1715886466,13023.005271979993,93.43121288999828,53505.03603576001 2024-05-16,19:07:48.000,137,11043354,13765,0,1715886467,13022.944645189993,93.41711462999956,53505.07795848 2024-05-16,19:07:49.000,137,11043355,13845,0,1715886468,13022.836864229997,93.38186898000276,53504.9801388 2024-05-16,19:07:50.000,137,11043343,14005,0,1715886469,13022.729083270002,93.36777072000405,53504.945203200004 2024-05-16,19:07:51.000,137,11043340,13765,0,1715886470,13022.634774929997,93.32547594000062,53504.95219032 2024-05-16,19:07:52.000,137,11043345,13565,0,1715886471,13022.500048729991,93.24793551000039,53504.93821608001 2024-05-16,19:07:53.000,137,11043364,13805,0,1715886472,13022.35858621999,93.23383725000167,53504.875332 2024-05-16,19:07:54.000,137,11043251,13565,0,1715886473,13022.18344216,93.18449333999888,53504.86834488001 2024-05-16,19:07:55.000,137,11043332,13805,0,1715886474,13022.05545226999,93.12105117000465,53504.85437064 2024-05-16,19:07:56.000,137,11043294,14005,0,1715886475,13021.940934999999,93.05760900000314,53504.79148656001 2024-05-16,19:07:57.000,137,11043286,13805,0,1715886476,13021.745582009993,92.99416683000163,53504.75655096 2024-05-16,19:07:58.000,137,11043313,13525,0,1715886477,13021.644537359993,92.9166264000014,53504.658731280004 2024-05-16,19:07:59.000,137,11043352,13565,0,1715886478,13021.476129609997,92.8179385800031,53504.679692640006 2024-05-16,19:08:00.000,137,11043318,13285,0,1715886479,13021.300985549991,92.77564379999967,53504.67270552001 2024-05-16,19:08:01.000,137,11043306,13685,0,1715886480,13021.09889624999,92.69105424000008,53504.560911600005 2024-05-16,19:08:02.000,137,11043364,13645,0,1715886481,13020.95743373999,92.64171033000457,53504.57488584 2024-05-16,19:08:03.000,137,11043322,13765,0,1715886482,13020.782289679999,92.48662947000412,53504.54693736 2024-05-16,19:08:04.000,137,11043299,13405,0,1715886483,13020.553255139988,92.41613817000325,53504.491040400004 2024-05-16,19:08:05.000,137,11043357,13805,0,1715886484,13020.391583700002,92.36679426000046,53504.442130560004 2024-05-16,19:08:06.000,137,11043356,13565,0,1715886485,13020.243384879992,92.23990992000472,53504.393220720005 2024-05-16,19:08:07.000,137,11043313,13525,0,1715886486,13020.095186059996,92.21171340000001,53504.37225936 2024-05-16,19:08:08.000,137,11043331,13725,0,1715886487,13020.02782296,92.09892732000299,53504.2814268 2024-05-16,19:08:09.000,137,11043342,13885,0,1715886488,13019.893096759995,92.02138689000276,53504.23950408 2024-05-16,19:08:10.000,137,11043290,13565,0,1715886489,13019.81899734999,92.00728863000404,53504.225529840005 2024-05-16,19:08:11.000,137,11043370,13925,0,1715886490,13019.731425319995,91.93679733000317,53504.18360712 2024-05-16,19:08:12.000,137,11043306,13405,0,1715886491,13019.66406222,91.85220777000359,53504.12072304001 2024-05-16,19:08:13.000,137,11043313,13565,0,1715886492,13019.569753879994,91.8028638600008,53504.05085184001 2024-05-16,19:08:14.000,137,11043279,13805,0,1715886493,13019.495654469989,91.73942168999929,53504.057838960005 2024-05-16,19:08:15.000,137,11043351,13645,0,1715886494,13019.448500299994,91.6548321299997,53503.98098064001 2024-05-16,19:08:16.000,137,11043330,13205,0,1715886495,13019.408082439993,91.57024257000012,53504.00194200001 2024-05-16,19:08:17.000,137,11043301,13885,0,1715886496,13019.286828859993,91.5208986600046,53503.90412232 2024-05-16,19:08:18.000,137,11043326,13885,0,1715886497,13019.273356240003,91.45040736000374,53503.90412232 2024-05-16,19:08:19.000,137,11043330,13845,0,1715886498,13019.084739559992,91.40106345000095,53503.83425112001 2024-05-16,19:08:20.000,137,11043389,13845,0,1715886499,13018.983694909992,91.36581780000415,53503.80630264 2024-05-16,19:08:21.000,137,11043362,13805,0,1715886500,13018.82875978,91.28122824000457,53503.792328400006 2024-05-16,19:08:22.000,137,11043337,14125,0,1715886501,13018.66708834,91.2107369400037,53503.69450872001 2024-05-16,19:08:23.000,137,11043348,13765,0,1715886502,13018.45826272999,91.14729477000219,53503.65957312 2024-05-16,19:08:24.000,137,11043342,13725,0,1715886503,13018.215755569989,91.09090173000004,53503.624637520006 2024-05-16,19:08:25.000,137,11043295,13565,0,1715886504,13018.033875200003,90.97811565000302,53503.54777920001 2024-05-16,19:08:26.000,137,11043359,13725,0,1715886505,13017.791368040002,90.84418218000064,53503.456946640006 2024-05-16,19:08:27.000,137,11043348,13805,0,1715886506,13017.52865195,90.77369087999978,53503.4429724 2024-05-16,19:08:28.000,137,11043312,13805,0,1715886507,13017.28614479,90.67500306000147,53503.387075440005 2024-05-16,19:08:29.000,137,11043310,13285,0,1715886508,13017.070582869994,90.54811871999846,53503.32419136 2024-05-16,19:08:30.000,137,11043381,13645,0,1715886509,13016.834812020003,90.41418525000336,53503.20541032 2024-05-16,19:08:31.000,137,11043304,13645,0,1715886510,13016.646195339992,90.37893959999928,53503.17746184 2024-05-16,19:08:32.000,137,11043368,13325,0,1715886511,13016.477787589996,90.28025178000098,53503.121564880006 2024-05-16,19:08:33.000,137,11043374,13485,0,1715886512,13016.363270319991,90.22385873999883,53502.9888096 2024-05-16,19:08:34.000,137,11043314,13645,0,1715886513,13016.275698289995,90.13926917999925,53502.90496416001 2024-05-16,19:08:35.000,137,11043375,13405,0,1715886514,13016.235280429995,90.1604165700046,53502.814131600004 2024-05-16,19:08:36.000,137,11043347,13205,0,1715886515,13016.12076315999,90.11107266000181,53502.75823464001 2024-05-16,19:08:37.000,137,11043321,13485,0,1715886516,13016.114026849995,90.15336743999796,53502.69535056 2024-05-16,19:08:38.000,137,11043360,13645,0,1715886517,13016.12076315999,90.13926917999925,53502.604518 2024-05-16,19:08:39.000,137,11043334,13405,0,1715886518,13016.06013636999,90.18861309000204,53502.52765968 2024-05-16,19:08:40.000,137,11043336,13605,0,1715886519,13016.06013636999,90.1956622200014,53502.45778848 2024-05-16,19:08:41.000,137,11043327,13805,0,1715886520,13016.10055422999,90.23795700000483,53502.34599456 2024-05-16,19:08:42.000,137,11043344,13525,0,1715886521,13016.174653639995,90.25205526000354,53502.311058960004 2024-05-16,19:08:43.000,137,11043406,13525,0,1715886522,13016.16118101999,90.30844829999842,53502.24118776 2024-05-16,19:08:44.000,137,11043342,13605,0,1715886523,13016.22854412,90.30139916999906,53502.13638096001 2024-05-16,19:08:45.000,137,11043344,13565,0,1715886524,13016.24201673999,90.2943500399997,53502.10843248001 2024-05-16,19:08:46.000,137,11043324,13725,0,1715886525,13016.24201673999,90.30139916999906,53502.045548400005 2024-05-16,19:08:47.000,137,11043320,13485,0,1715886526,13016.32285245999,90.33664482000313,53501.96170296 2024-05-16,19:08:48.000,137,11043350,13925,0,1715886527,13016.316116149996,90.28025178000098,53501.89881888001 2024-05-16,19:08:49.000,137,11043348,13605,0,1715886528,13016.32285245999,90.23795700000483,53501.828947680006 2024-05-16,19:08:50.000,137,11043368,13685,0,1715886529,13016.28917091,90.25205526000354,53501.759076480004 2024-05-16,19:08:51.000,137,11043347,13445,0,1715886530,13016.30264352999,90.20271135000075,53501.72414088 2024-05-16,19:08:52.000,137,11043355,13885,0,1715886531,13016.24875305,90.1956622200014,53501.591385600004 2024-05-16,19:08:53.000,137,11043330,14005,0,1715886532,13016.20833519,90.23090786999819,53501.591385600004 2024-05-16,19:08:54.000,137,11043323,13765,0,1715886533,13016.16118101999,90.18156396000268,53501.5215144 2024-05-16,19:08:55.000,137,11043331,13525,0,1715886534,13016.08034529999,90.20271135000075,53501.47959168 2024-05-16,19:08:56.000,137,11043355,13605,0,1715886535,13016.04666375,90.23795700000483,53501.40273336 2024-05-16,19:08:57.000,137,11043328,13725,0,1715886536,13015.945619099999,90.2591043900029,53501.34683640001 2024-05-16,19:08:58.000,137,11043344,13925,0,1715886537,13015.851310759994,90.30139916999906,53501.21408112 2024-05-16,19:08:59.000,137,11043322,14205,0,1715886538,13015.783947659998,90.35074308000185,53501.23504248 2024-05-16,19:09:00.000,137,11043349,13565,0,1715886539,13015.743529799998,90.41418525000336,53501.137222800004 2024-05-16,19:09:01.000,137,11043346,13765,0,1715886540,13015.723320869998,90.45648002999951,53501.10228720001 2024-05-16,19:09:02.000,137,11043319,13805,0,1715886541,13015.689639319993,90.49877481000294,53501.05337736 2024-05-16,19:09:03.000,137,11043307,13565,0,1715886542,13015.642485149998,90.54811871999846,53501.00446752 2024-05-16,19:09:04.000,137,11043338,13925,0,1715886543,13015.662694079998,90.59746263000125,53500.94857056 2024-05-16,19:09:05.000,137,11043342,13645,0,1715886544,13015.703111939998,90.68910132000019,53500.83677664 2024-05-16,19:09:06.000,137,11043356,13525,0,1715886545,13015.736793489988,90.70319957999891,53500.857738 2024-05-16,19:09:07.000,137,11043341,13645,0,1715886546,13015.763738729998,90.73844523000298,53500.73196984 2024-05-16,19:09:08.000,137,11043310,13645,0,1715886547,13015.810892899994,90.74549436000234,53500.68306 2024-05-16,19:09:09.000,137,11043358,13925,0,1715886548,13015.837838139989,90.74549436000234,53500.64113728 2024-05-16,19:09:10.000,137,11043369,13485,0,1715886549,13015.858047069989,90.72434697000426,53500.55729184001 2024-05-16,19:09:11.000,137,11043303,13765,0,1715886550,13015.96582803,90.70319957999891,53500.57825320001 2024-05-16,19:09:12.000,137,11043354,13485,0,1715886551,13016.012982199994,90.63975741000468,53500.50139488 2024-05-16,19:09:13.000,137,11043292,13565,0,1715886552,13016.10055422999,90.59041350000189,53500.438510800006 2024-05-16,19:09:14.000,137,11043335,13525,0,1715886553,13016.24201673999,90.51287307000166,53500.37562672 2024-05-16,19:09:15.000,137,11043332,13565,0,1715886554,13016.32285245999,90.46352915999887,53500.333704 2024-05-16,19:09:16.000,137,11043287,13485,0,1715886555,13016.464314969991,90.407136120004,53500.270819920006 2024-05-16,19:09:17.000,137,11043310,13525,0,1715886556,13016.565359619992,90.32254656000441,53500.19396160001 2024-05-16,19:09:18.000,137,11043315,13725,0,1715886557,13016.686613199992,90.28730091000034,53500.214922959996 2024-05-16,19:09:19.000,137,11043316,13805,0,1715886558,13016.821339399998,90.2591043900029,53500.13107752 2024-05-16,19:09:20.000,137,11043355,13605,0,1715886559,13016.962801909998,90.18156396000268,53500.06120632 2024-05-16,19:09:21.000,137,11043343,13925,0,1715886560,13017.077319179989,90.1463183099986,53499.96338664 2024-05-16,19:09:22.000,137,11043340,13845,0,1715886561,13017.27940847999,90.11107266000181,53499.984348000005 2024-05-16,19:09:23.000,137,11043320,13485,0,1715886562,13017.373716819995,90.12517092000053,53499.95639952001 2024-05-16,19:09:24.000,137,11043350,13205,0,1715886563,13017.46802516,90.13222004999989,53499.90748968001 2024-05-16,19:09:25.000,137,11043324,13765,0,1715886564,13017.602751359991,90.11812179000117,53499.9494124 2024-05-16,19:09:26.000,137,11043300,13765,0,1715886565,13017.697059699996,90.15336743999796,53499.8446056 2024-05-16,19:09:27.000,137,11043303,13805,0,1715886566,13017.744213869992,90.1604165700046,53499.8446056 2024-05-16,19:09:28.000,137,11043355,13565,0,1715886567,13017.831785900002,90.20976048000011,53499.76076016001 2024-05-16,19:09:29.000,137,11043313,13925,0,1715886568,13017.851994830002,90.18156396000268,53499.73281168 2024-05-16,19:09:30.000,137,11043312,13725,0,1715886569,13017.865467449992,90.23090786999819,53499.68390184 2024-05-16,19:09:31.000,137,11043349,13965,0,1715886570,13017.838522209997,90.26615352000226,53499.65595336 2024-05-16,19:09:32.000,137,11043365,13805,0,1715886571,13017.885676379992,90.27320265000162,53499.648966240005 2024-05-16,19:09:33.000,137,11043296,13645,0,1715886572,13017.838522209997,90.30844829999842,53499.5651208 2024-05-16,19:09:34.000,137,11043298,13725,0,1715886573,13017.851994830002,90.2943500399997,53499.61403064 2024-05-16,19:09:35.000,137,11043312,13645,0,1715886574,13017.791368040002,90.26615352000226,53499.53717232 2024-05-16,19:09:36.000,137,11043301,13485,0,1715886575,13017.744213869992,90.2943500399997,53499.45332688001 2024-05-16,19:09:37.000,137,11043358,13565,0,1715886576,13017.777895419997,90.2943500399997,53499.481275360005 2024-05-16,19:09:38.000,137,11043294,13885,0,1715886577,13017.777895419997,90.31549742999778,53499.460314 2024-05-16,19:09:39.000,137,11043326,13645,0,1715886578,13017.771159110001,90.32959569000377,53499.460314 2024-05-16,19:09:40.000,137,11043302,13925,0,1715886579,13017.798104349997,90.34369395000249,53499.38345568001 2024-05-16,19:09:41.000,137,11043303,13925,0,1715886580,13017.851994830002,90.31549742999778,53499.313584480005 2024-05-16,19:09:42.000,137,11043278,13805,0,1715886581,13017.939566859997,90.32254656000441,53499.34153296 2024-05-16,19:09:43.000,137,11043306,13565,0,1715886582,13018.013666270002,90.26615352000226,53499.313584480005 2024-05-16,19:09:44.000,137,11043337,13605,0,1715886583,13018.114710919988,90.28025178000098,53499.27864888 2024-05-16,19:09:45.000,137,11043332,13645,0,1715886584,13018.249437119994,90.23795700000483,53499.23672616001 2024-05-16,19:09:46.000,137,11043293,13565,0,1715886585,13018.411108559994,90.11812179000117,53499.18781632001 2024-05-16,19:09:47.000,137,11043348,13845,0,1715886586,13018.592988929995,90.09697440000309,53499.145893600005 2024-05-16,19:09:48.000,137,11043288,13605,0,1715886587,13018.74792406,90.0123848400035,53499.15288072 2024-05-16,19:09:49.000,137,11043292,13725,0,1715886588,13018.956749669996,89.89959875999921,53499.08300952 2024-05-16,19:09:50.000,137,11043305,13725,0,1715886589,13019.185784209993,89.82910745999834,53499.06204816 2024-05-16,19:09:51.000,137,11043329,13645,0,1715886590,13019.360928269998,89.75156702999811,53499.027112560005 2024-05-16,19:09:52.000,137,11043354,14045,0,1715886591,13019.610171739994,89.63173182000173,53498.99217696 2024-05-16,19:09:53.000,137,11043339,13645,0,1715886592,13019.832469969995,89.63878095000109,53499.0061512 2024-05-16,19:09:54.000,137,11043299,13725,0,1715886593,13019.9874051,89.5541913900015,53498.95724136 2024-05-16,19:09:55.000,137,11043251,13805,0,1715886594,13020.216439639997,89.53304400000343,53498.95724136 2024-05-16,19:09:56.000,137,11043318,13805,0,1715886595,13020.391583700002,89.47665096000128,53499.027112560005 2024-05-16,19:09:57.000,137,11043335,13725,0,1715886596,13020.573464069988,89.44845444000384,53498.95724136 2024-05-16,19:09:58.000,137,11043323,14045,0,1715886597,13020.748608129994,89.40615966000041,53498.97121560001 2024-05-16,19:09:59.000,137,11043304,13725,0,1715886598,13020.87659801999,89.36386488000426,53498.94326712 2024-05-16,19:10:00.000,137,11043307,13725,0,1715886599,13021.02479684,89.36386488000426,53498.91531864 2024-05-16,19:10:01.000,137,11043286,14045,0,1715886600,13021.18646828,89.34976661999826,53498.95025424001 2024-05-16,19:10:02.000,137,11043269,13925,0,1715886601,13021.267304,89.3427174899989,53498.97121560001 2024-05-16,19:10:03.000,137,11043330,13525,0,1715886602,13021.361612339992,89.3568157500049,53498.908331520004 2024-05-16,19:10:04.000,137,11043257,13565,0,1715886603,13021.442448059992,89.33566835999954,53498.93628 2024-05-16,19:10:05.000,137,11043274,14085,0,1715886604,13021.543492709992,89.36386488000426,53498.93628 2024-05-16,19:10:06.000,137,11043318,14085,0,1715886605,13021.556965329997,89.3920614000017,53498.93628 2024-05-16,19:10:07.000,137,11043298,13565,0,1715886606,13021.684955219993,89.3568157500049,53498.93628 2024-05-16,19:10:08.000,137,11043310,13685,0,1715886607,13021.691691530003,89.3920614000017,53498.92230576001 2024-05-16,19:10:09.000,137,11043305,13605,0,1715886608,13021.792736179988,89.41320878999977,53499.0061512 2024-05-16,19:10:10.000,137,11043317,13565,0,1715886609,13021.839890349998,89.42025791999913,53498.95025424001 2024-05-16,19:10:11.000,137,11043321,13605,0,1715886610,13021.913989759989,89.43435617999785,53498.97121560001 2024-05-16,19:10:12.000,137,11043288,13365,0,1715886611,13022.021770719999,89.3920614000017,53498.96422848 2024-05-16,19:10:13.000,137,11043309,13485,0,1715886612,13022.149760609995,89.40615966000041,53498.91531864 2024-05-16,19:10:14.000,137,11043296,13685,0,1715886613,13022.250805259995,89.37091401000362,53498.93628 2024-05-16,19:10:15.000,137,11043293,13485,0,1715886614,13022.372058839996,89.32861923000019,53498.90134440001 2024-05-16,19:10:16.000,137,11043326,13565,0,1715886615,13022.513521349996,89.25107879999996,53498.88038304001 2024-05-16,19:10:17.000,137,11043344,13645,0,1715886616,13022.607829690001,89.22288228000252,53498.92230576001 2024-05-16,19:10:18.000,137,11043313,13565,0,1715886617,13022.742555889992,89.17353836999973,53498.89435728 2024-05-16,19:10:19.000,137,11043276,13525,0,1715886618,13022.830127920002,89.06780142000207,53498.873395919996 2024-05-16,19:10:20.000,137,11043342,13525,0,1715886619,13022.904227329993,88.99026099000184,53498.908331520004 2024-05-16,19:10:21.000,137,11043307,13565,0,1715886620,13022.998535669998,88.9338679499997,53498.90134440001 2024-05-16,19:10:22.000,137,11043328,13605,0,1715886621,13023.079371389998,88.82813100000203,53498.89435728 2024-05-16,19:10:23.000,137,11043309,13845,0,1715886622,13023.119789249999,88.74354144000245,53498.88737016 2024-05-16,19:10:24.000,137,11043303,13805,0,1715886623,13023.207361279994,88.71534491999773,53498.88038304001 2024-05-16,19:10:25.000,137,11043305,14045,0,1715886624,13023.28146069,88.63780449000478,53498.929292880006 2024-05-16,19:10:26.000,137,11043330,13885,0,1715886625,13023.31514223999,88.57436232000327,53498.94326712 2024-05-16,19:10:27.000,137,11043252,13685,0,1715886626,13023.38250534,88.57436232000327,53498.99916408001 2024-05-16,19:10:28.000,137,11043323,13645,0,1715886627,13023.4229232,88.55321492999792,53499.02012544001 2024-05-16,19:10:29.000,137,11043335,14005,0,1715886628,13023.49702260999,88.55321492999792,53499.0061512 2024-05-16,19:10:30.000,137,11043268,13685,0,1715886629,13023.64522143,88.5391166699992,53498.95724136 2024-05-16,19:10:31.000,137,11043343,13525,0,1715886630,13023.6250125,88.55321492999792,53499.02012544001 2024-05-16,19:10:32.000,137,11043361,13685,0,1715886631,13023.746266080001,88.58141145000263,53499.05506104 2024-05-16,19:10:33.000,137,11043282,13725,0,1715886632,13023.827101800001,88.62370622999879,53499.027112560005 2024-05-16,19:10:34.000,137,11043342,13605,0,1715886633,13023.934882759997,88.6519027500035,53499.01313832 2024-05-16,19:10:35.000,137,11043366,14165,0,1715886634,13024.056136339997,88.6871484000003,53498.99916408001 2024-05-16,19:10:36.000,137,11043352,14165,0,1715886635,13024.204335159993,88.7505905700018,53499.02012544001 2024-05-16,19:10:37.000,137,11043319,13925,0,1715886636,13024.325588739994,88.80698361000395,53499.02012544001 2024-05-16,19:10:38.000,137,11043358,13725,0,1715886637,13024.54115066,88.89157317000354,53499.06903528001 2024-05-16,19:10:39.000,137,11043318,13565,0,1715886638,13024.648931619995,88.95501533999777,53499.110958 2024-05-16,19:10:40.000,137,11043341,13765,0,1715886639,13024.83754829999,89.02550663999864,53499.08999664001 2024-05-16,19:10:41.000,137,11043326,13845,0,1715886640,13025.005956050001,89.08189968000079,53499.08300952 2024-05-16,19:10:42.000,137,11043315,13845,0,1715886641,13025.228254280002,89.13124359000358,53499.096983760006 2024-05-16,19:10:43.000,137,11043312,13645,0,1715886642,13025.416870959998,89.17353836999973,53499.08999664001 2024-05-16,19:10:44.000,137,11043342,13525,0,1715886643,13025.63243287999,89.22288228000252,53499.096983760006 2024-05-16,19:10:45.000,137,11043338,13485,0,1715886644,13025.88167635,89.26517705999868,53499.145893600005 2024-05-16,19:10:46.000,137,11043298,13845,0,1715886645,13026.10397458,89.30042271000275,53499.16685496001 2024-05-16,19:10:47.000,137,11043298,13645,0,1715886646,13026.292591259997,89.31452097000147,53499.15986784 2024-05-16,19:10:48.000,137,11043311,13685,0,1715886647,13026.548571040003,89.32157010000083,53499.1808292 2024-05-16,19:10:49.000,137,11043329,13765,0,1715886648,13026.723715099994,89.34976661999826,53499.208777679996 2024-05-16,19:10:50.000,137,11043314,13925,0,1715886649,13026.905595469994,89.34976661999826,53499.23672616001 2024-05-16,19:10:51.000,137,11043339,13765,0,1715886650,13027.09421214999,89.39911053000105,53499.29961024 2024-05-16,19:10:52.000,137,11043321,13805,0,1715886651,13027.28282883,89.43435617999785,53499.362494320005 2024-05-16,19:10:53.000,137,11043294,13765,0,1715886652,13027.498390749992,89.46960183000192,53499.376468559996 2024-05-16,19:10:54.000,137,11043315,13605,0,1715886653,13027.639853259992,89.49074922,53499.42537840001 2024-05-16,19:10:55.000,137,11043342,13725,0,1715886654,13027.734161599998,89.56124052000087,53499.44633976 2024-05-16,19:10:56.000,137,11043313,13565,0,1715886655,13027.868887799988,89.58238790999894,53499.50223672001 2024-05-16,19:10:57.000,137,11043332,13565,0,1715886656,13027.990141379989,89.63173182000173,53499.55813368 2024-05-16,19:10:58.000,137,11043353,13845,0,1715886657,13028.17875806,89.66697746999853,53499.600056400006 2024-05-16,19:10:59.000,137,11043320,13925,0,1715886658,13028.306747949995,89.68812486000388,53499.697876080005 2024-05-16,19:11:00.000,137,11043317,13605,0,1715886659,13028.428001529996,89.70927225000196,53499.697876080005 2024-05-16,19:11:01.000,137,11043354,13645,0,1715886660,13028.569464039996,89.7022231200026,53499.67691472 2024-05-16,19:11:02.000,137,11043333,14005,0,1715886661,13028.724399170002,89.7022231200026,53499.83761848001 2024-05-16,19:11:03.000,137,11043332,13765,0,1715886662,13028.818707509992,89.66697746999853,53499.80268288 2024-05-16,19:11:04.000,137,11043340,13645,0,1715886663,13028.926488470002,89.64583008000045,53499.879541199996 2024-05-16,19:11:05.000,137,11043382,13685,0,1715886664,13029.041005739993,89.61058443000366,53499.90050256 2024-05-16,19:11:06.000,137,11043337,14285,0,1715886665,13029.175731939999,89.61763356000301,53500.01229648 2024-05-16,19:11:07.000,137,11043349,13725,0,1715886666,13029.222886109994,89.57533877999958,53500.0192836 2024-05-16,19:11:08.000,137,11043332,13325,0,1715886667,13029.317194449999,89.52599487000407,53500.082167680004 2024-05-16,19:11:09.000,137,11043316,13765,0,1715886668,13029.4182391,89.51894574000471,53500.12409040001 2024-05-16,19:11:10.000,137,11043358,13765,0,1715886669,13029.43844803,89.44845444000384,53500.20793584 2024-05-16,19:11:11.000,137,11043327,13645,0,1715886670,13029.51928375,89.40615966000041,53500.16601312 2024-05-16,19:11:12.000,137,11043315,13725,0,1715886671,13029.55296529999,89.34976661999826,53500.249858560004 2024-05-16,19:11:13.000,137,11043341,13885,0,1715886672,13029.586646849995,89.30747184000211,53500.24287144001 2024-05-16,19:11:14.000,137,11043313,13525,0,1715886673,13029.60011947,89.22288228000252,53500.30575552 2024-05-16,19:11:15.000,137,11043326,13765,0,1715886674,13029.60011947,89.13829272000294,53500.368639600005 2024-05-16,19:11:16.000,137,11043315,13885,0,1715886675,13029.57991054,89.03960490000463,53500.37562672 2024-05-16,19:11:17.000,137,11043337,13845,0,1715886676,13029.57317422999,88.94796620999841,53500.38960096001 2024-05-16,19:11:18.000,137,11043338,14045,0,1715886677,13029.57317422999,88.87042577999819,53500.43152368001 2024-05-16,19:11:19.000,137,11043349,13965,0,1715886678,13029.546228989995,88.76468883000052,53500.487420640005 2024-05-16,19:11:20.000,137,11043357,14045,0,1715886679,13029.45865696,88.77878708999924,53500.59222744 2024-05-16,19:11:21.000,137,11043340,14045,0,1715886680,13029.45192064999,88.69419752999966,53500.62716304001 2024-05-16,19:11:22.000,137,11043342,13485,0,1715886681,13029.4182391,88.64485362000414,53500.64113728 2024-05-16,19:11:23.000,137,11043314,13685,0,1715886682,13029.384557549994,88.60255884000071,53500.64812440001 2024-05-16,19:11:24.000,137,11043365,13965,0,1715886683,13029.323930759994,88.57436232000327,53500.73895696 2024-05-16,19:11:25.000,137,11043349,13445,0,1715886684,13029.33740338,88.57436232000327,53500.80882816 2024-05-16,19:11:26.000,137,11043295,13885,0,1715886685,13029.263303969994,88.56731319000392,53500.80184104 2024-05-16,19:11:27.000,137,11043337,13845,0,1715886686,13029.27004027999,88.55321492999792,53500.857738 2024-05-16,19:11:28.000,137,11043329,13045,0,1715886687,13029.216149799999,88.48977276000369,53500.91363496001 2024-05-16,19:11:29.000,137,11043336,13765,0,1715886688,13029.209413489989,88.48977276000369,53500.94857056 2024-05-16,19:11:30.000,137,11043335,13365,0,1715886689,13029.202677179994,88.46157623999898,53500.93459632001 2024-05-16,19:11:31.000,137,11043337,13405,0,1715886690,13029.195940869999,88.46157623999898,53501.01844176 2024-05-16,19:11:32.000,137,11043366,13485,0,1715886691,13029.263303969994,88.45452710999962,53501.10228720001 2024-05-16,19:11:33.000,137,11043369,13765,0,1715886692,13029.303721829994,88.4756744999977,53501.13023568001 2024-05-16,19:11:34.000,137,11043324,13605,0,1715886693,13029.364348619994,88.48977276000369,53501.207094000005 2024-05-16,19:11:35.000,137,11043312,14045,0,1715886694,13029.43171171999,88.4756744999977,53501.22805536001 2024-05-16,19:11:36.000,137,11043327,13565,0,1715886695,13029.45865696,88.4756744999977,53501.29093944 2024-05-16,19:11:37.000,137,11043337,13645,0,1715886696,13029.57317422999,88.49682189000305,53501.381772 2024-05-16,19:11:38.000,137,11043364,13685,0,1715886697,13029.667482569996,88.51092015000177,53501.374784880005 2024-05-16,19:11:39.000,137,11043353,13605,0,1715886698,13029.748318289996,88.52501841000048,53501.43766896001 2024-05-16,19:11:40.000,137,11043324,13365,0,1715886699,13029.869571869996,88.56731319000392,53501.47959168 2024-05-16,19:11:41.000,137,11043294,13685,0,1715886700,13029.977352829992,88.61665709999943,53501.51452728001 2024-05-16,19:11:42.000,137,11043326,13605,0,1715886701,13030.091870099997,88.67305014000158,53501.55645 2024-05-16,19:11:43.000,137,11043353,13525,0,1715886702,13030.172705819998,88.70124665999901,53501.64728256 2024-05-16,19:11:44.000,137,11043312,13685,0,1715886703,13030.327640949989,88.79288534999796,53501.6961924 2024-05-16,19:11:45.000,137,11043379,13445,0,1715886704,13030.482576079994,88.85632751999947,53501.68221816001 2024-05-16,19:11:46.000,137,11043292,13765,0,1715886705,13030.624038589995,88.91272056000162,53501.75208936001 2024-05-16,19:11:47.000,137,11043317,13885,0,1715886706,13030.77223740999,88.99026099000184,53501.759076480004 2024-05-16,19:11:48.000,137,11043340,14205,0,1715886707,13030.886754679996,89.00435925000056,53501.7660636 2024-05-16,19:11:49.000,137,11043320,13845,0,1715886708,13031.014744569991,89.08894881000015,53501.8359348 2024-05-16,19:11:50.000,137,11043327,13485,0,1715886709,13031.156207079992,89.11714533000486,53501.91279312 2024-05-16,19:11:51.000,137,11043319,13645,0,1715886710,13031.297669589992,89.20173489000445,53501.947728720006 2024-05-16,19:11:52.000,137,11043316,13405,0,1715886711,13031.418923169993,89.28632445000403,53501.96869008001 2024-05-16,19:11:53.000,137,11043322,13565,0,1715886712,13031.493022579998,89.32861923000019,53502.05253552 2024-05-16,19:11:54.000,137,11043258,13565,0,1715886713,13031.513231509998,89.42025791999913,53502.03856128001 2024-05-16,19:11:55.000,137,11043345,13525,0,1715886714,13031.580594609994,89.51189660999808,53502.10144536 2024-05-16,19:11:56.000,137,11043371,13925,0,1715886715,13031.594067229998,89.59648616999766,53502.17830368 2024-05-16,19:11:57.000,137,11043333,13605,0,1715886716,13031.600803539994,89.7374687699994,53502.164329440006 2024-05-16,19:11:58.000,137,11043300,13485,0,1715886717,13031.506495199988,89.79386181000154,53502.213239280005 2024-05-16,19:11:59.000,137,11043289,13765,0,1715886718,13031.412186859998,89.87140224000177,53502.22721352 2024-05-16,19:12:00.000,137,11043325,13765,0,1715886719,13031.304405900002,89.94189354000264,53502.2900976 2024-05-16,19:12:01.000,137,11043285,13685,0,1715886720,13031.210097559997,90.01943397000286,53502.31804608 2024-05-16,19:12:02.000,137,11043280,13845,0,1715886721,13031.055162429991,90.06877787999838,53502.380930160005 2024-05-16,19:12:03.000,137,11043347,13765,0,1715886722,13030.96085409,90.13222004999989,53502.40887864 2024-05-16,19:12:04.000,137,11043328,13725,0,1715886723,13030.75876479,90.1604165700046,53502.37394304001 2024-05-16,19:12:05.000,137,11043314,14045,0,1715886724,13030.624038589995,90.17451483000332,53502.429840000004 2024-05-16,19:12:06.000,137,11043338,13725,0,1715886725,13030.442158219994,90.1956622200014,53502.51368544 2024-05-16,19:12:07.000,137,11043334,14085,0,1715886726,13030.246805229988,90.22385873999883,53502.49272408001 2024-05-16,19:12:08.000,137,11043287,14005,0,1715886727,13030.064924860002,90.22385873999883,53502.54163392001 2024-05-16,19:12:09.000,137,11043295,13485,0,1715886728,13029.862835560001,90.20976048000011,53502.50669832 2024-05-16,19:12:10.000,137,11043343,13525,0,1715886729,13029.68095519,90.26615352000226,53502.52765968 2024-05-16,19:12:11.000,137,11043269,13485,0,1715886730,13029.45865696,90.20976048000011,53502.548621040005 2024-05-16,19:12:12.000,137,11043315,13605,0,1715886731,13029.296985519999,90.17451483000332,53502.57656952 2024-05-16,19:12:13.000,137,11043298,13805,0,1715886732,13029.081423599993,90.1604165700046,53502.56259528 2024-05-16,19:12:14.000,137,11043328,13605,0,1715886733,13028.825443820002,90.11107266000181,53502.56958240001 2024-05-16,19:12:15.000,137,11043288,13645,0,1715886734,13028.697453929992,90.08992527000373,53502.56259528 2024-05-16,19:12:16.000,137,11043319,13525,0,1715886735,13028.43473783999,90.0476304900003,53502.54163392001 2024-05-16,19:12:17.000,137,11043285,13845,0,1715886736,13028.306747949995,89.97713918999943,53502.52067256001 2024-05-16,19:12:18.000,137,11043299,13925,0,1715886737,13028.077713409999,89.94189354000264,53502.56958240001 2024-05-16,19:12:19.000,137,11043361,13685,0,1715886738,13027.868887799988,89.88550050000049,53502.499711200006 2024-05-16,19:12:20.000,137,11043311,13845,0,1715886739,13027.713952669998,89.86435311000241,53502.59054376001 2024-05-16,19:12:21.000,137,11043289,13645,0,1715886740,13027.572490159997,89.82205832999898,53502.61150512001 2024-05-16,19:12:22.000,137,11043347,14085,0,1715886741,13027.383873480001,89.77271442000347,53502.56958240001 2024-05-16,19:12:23.000,137,11043336,13725,0,1715886742,13027.188520489995,89.74451789999875,53502.56958240001 2024-05-16,19:12:24.000,137,11043302,13845,0,1715886743,13026.97969488,89.71632138000132,53502.57656952 2024-05-16,19:12:25.000,137,11043340,13965,0,1715886744,13026.804550819994,89.65287920999981,53502.56958240001 2024-05-16,19:12:26.000,137,11043337,13925,0,1715886745,13026.609197829988,89.63173182000173,53502.597530880004 2024-05-16,19:12:27.000,137,11043275,13765,0,1715886746,13026.366690670002,89.63878095000109,53502.52765968 2024-05-16,19:12:28.000,137,11043332,13925,0,1715886747,13026.164601370001,89.63878095000109,53502.548621040005 2024-05-16,19:12:29.000,137,11043291,13645,0,1715886748,13025.93556682999,89.63878095000109,53502.49272408001 2024-05-16,19:12:30.000,137,11043346,13605,0,1715886749,13025.726741219994,89.61763356000301,53502.54163392001 2024-05-16,19:12:31.000,137,11043283,13685,0,1715886750,13025.544860849994,89.5894370399983,53502.478749840004 2024-05-16,19:12:32.000,137,11043281,14005,0,1715886751,13025.336035239998,89.54714226000215,53502.47176272001 2024-05-16,19:12:33.000,137,11043272,13925,0,1715886752,13025.201309039992,89.52599487000407,53502.499711200006 2024-05-16,19:12:34.000,137,11043255,14045,0,1715886753,13024.999219739992,89.51189660999808,53502.429840000004 2024-05-16,19:12:35.000,137,11043304,13925,0,1715886754,13024.78365782,89.49074922,53502.450801360006 2024-05-16,19:12:36.000,137,11043325,13565,0,1715886755,13024.61525006999,89.4555035700032,53502.37394304001 2024-05-16,19:12:37.000,137,11043317,13565,0,1715886756,13024.419897079999,89.43435617999785,53502.36695592 2024-05-16,19:12:38.000,137,11043277,13685,0,1715886757,13024.271698259989,89.4555035700032,53502.332020320006 2024-05-16,19:12:39.000,137,11043335,13965,0,1715886758,13024.062872649993,89.44845444000384,53502.283110480006 2024-05-16,19:12:40.000,137,11043311,13605,0,1715886759,13023.867519660002,89.51189660999808,53502.34599456 2024-05-16,19:12:41.000,137,11043268,13845,0,1715886760,13023.68563929,89.53304400000343,53502.262149120004 2024-05-16,19:12:42.000,137,11043331,13565,0,1715886761,13023.490286299995,89.59648616999766,53502.24118776 2024-05-16,19:12:43.000,137,11043293,13605,0,1715886762,13023.27472437999,89.59648616999766,53502.1503552 2024-05-16,19:12:44.000,137,11043326,13725,0,1715886763,13023.086107699994,89.65992833999917,53502.12939384 2024-05-16,19:12:45.000,137,11043335,13565,0,1715886764,13022.877282089998,89.67402659999789,53502.12240672 2024-05-16,19:12:46.000,137,11043352,13845,0,1715886765,13022.695401719997,89.77271442000347,53502.10843248001 2024-05-16,19:12:47.000,137,11043308,13565,0,1715886766,13022.46636718,89.8361565899977,53502.080484 2024-05-16,19:12:48.000,137,11043326,13845,0,1715886767,13022.30469574,89.85730398000305,53502.0106128 2024-05-16,19:12:49.000,137,11043373,13405,0,1715886768,13022.129551679995,89.948942670002,53501.98266432 2024-05-16,19:12:50.000,137,11043340,13925,0,1715886769,13021.97461654999,89.9841883199988,53501.95471584 2024-05-16,19:12:51.000,137,11043394,13685,0,1715886770,13021.812945109989,90.00533571000415,53501.926767360004 2024-05-16,19:12:52.000,137,11043348,13845,0,1715886771,13021.705164149993,90.03353223000158,53501.85689616 2024-05-16,19:12:53.000,137,11043316,13565,0,1715886772,13021.590646880002,90.03353223000158,53501.79401208 2024-05-16,19:12:54.000,137,11043350,13605,0,1715886773,13021.422239129992,90.10402353000245,53501.73811512 2024-05-16,19:12:55.000,137,11043326,13885,0,1715886774,13021.327930790001,90.11107266000181,53501.73811512 2024-05-16,19:12:56.000,137,11043356,13605,0,1715886775,13021.15952303999,90.11107266000181,53501.6961924 2024-05-16,19:12:57.000,137,11043312,13765,0,1715886776,13021.03826945999,90.13926917999925,53501.60535984001 2024-05-16,19:12:58.000,137,11043333,13645,0,1715886777,13020.91701587999,90.16746570000396,53501.61933408 2024-05-16,19:12:59.000,137,11043322,13525,0,1715886778,13020.762080749999,90.23090786999819,53501.50055304 2024-05-16,19:13:00.000,137,11043381,13565,0,1715886779,13020.600409309998,90.27320265000162,53501.4516432 2024-05-16,19:13:01.000,137,11043338,13885,0,1715886780,13020.425265249993,90.28730091000034,53501.43068184 2024-05-16,19:13:02.000,137,11043333,13365,0,1715886781,13020.216439639997,90.32959569000377,53501.374784880005 2024-05-16,19:13:03.000,137,11043381,13685,0,1715886782,13019.994141409996,90.35074308000185,53501.374784880005 2024-05-16,19:13:04.000,137,11043333,13725,0,1715886783,13019.852678899995,90.38598872999864,53501.29093944 2024-05-16,19:13:05.000,137,11043358,13525,0,1715886784,13019.650589599994,90.43533264000143,53501.256003840004 2024-05-16,19:13:06.000,137,11043333,13605,0,1715886785,13019.428291369994,90.46352915999887,53501.22106824 2024-05-16,19:13:07.000,137,11043315,14005,0,1715886786,13019.219465759998,90.49877481000294,53501.15119704001 2024-05-16,19:13:08.000,137,11043302,13565,0,1715886787,13019.024112769992,90.49172568000358,53501.0673516 2024-05-16,19:13:09.000,137,11043297,13765,0,1715886788,13018.875913949996,90.48467655000422,53500.98350616001 2024-05-16,19:13:10.000,137,11043306,13845,0,1715886789,13018.734451439996,90.57631524000317,53500.9974804 2024-05-16,19:13:11.000,137,11043348,13605,0,1715886790,13018.572779999995,90.57631524000317,53500.90664784 2024-05-16,19:13:12.000,137,11043342,13565,0,1715886791,13018.41784486999,90.59746263000125,53500.84376376001 2024-05-16,19:13:13.000,137,11043251,14005,0,1715886792,13018.269646049994,90.66795393000211,53500.78087968 2024-05-16,19:13:14.000,137,11043326,13325,0,1715886793,13018.155128779988,90.66090480000275,53500.73895696 2024-05-16,19:13:15.000,137,11043332,13845,0,1715886794,13018.054084130003,90.69615044999955,53500.74594408001 2024-05-16,19:13:16.000,137,11043304,13685,0,1715886795,13017.993457340002,90.68910132000019,53500.74594408001 2024-05-16,19:13:17.000,137,11043317,13885,0,1715886796,13017.892412690002,90.69615044999955,53500.59921456001 2024-05-16,19:13:18.000,137,11043326,13685,0,1715886797,13017.804840659992,90.6538556700034,53500.59222744 2024-05-16,19:13:19.000,137,11043393,13925,0,1715886798,13017.757686489997,90.63270827999804,53500.56427896 2024-05-16,19:13:20.000,137,11043352,13765,0,1715886799,13017.656641839996,90.62565914999868,53500.45947216001 2024-05-16,19:13:21.000,137,11043342,13765,0,1715886800,13017.56906981,90.62565914999868,53500.438510800006 2024-05-16,19:13:22.000,137,11043340,13645,0,1715886801,13017.582542429991,90.63270827999804,53500.34069112001 2024-05-16,19:13:23.000,137,11043300,13805,0,1715886802,13017.494970399996,90.6538556700034,53500.270819920006 2024-05-16,19:13:24.000,137,11043323,13845,0,1715886803,13017.515179329996,90.62565914999868,53500.270819920006 2024-05-16,19:13:25.000,137,11043307,13965,0,1715886804,13017.52191563999,90.59746263000125,53500.13806464 2024-05-16,19:13:26.000,137,11043302,13685,0,1715886805,13017.48149777999,90.61861001999932,53500.13107752 2024-05-16,19:13:27.000,137,11043353,14005,0,1715886806,13017.44781623,90.5410695899991,53500.0891548 2024-05-16,19:13:28.000,137,11043309,13965,0,1715886807,13017.454552539995,90.54811871999846,53500.04024496 2024-05-16,19:13:29.000,137,11043330,13725,0,1715886808,13017.434343609995,90.47762742000486,53499.9494124 2024-05-16,19:13:30.000,137,11043367,13685,0,1715886809,13017.4276073,90.47057828999823,53499.879541199996 2024-05-16,19:13:31.000,137,11043341,13885,0,1715886810,13017.44781623,90.407136120004,53499.8446056 2024-05-16,19:13:32.000,137,11043360,14005,0,1715886811,13017.34677158,90.407136120004,53499.80967000001 2024-05-16,19:13:33.000,137,11043292,13685,0,1715886812,13017.30635372,90.407136120004,53499.73281168 2024-05-16,19:13:34.000,137,11043322,13525,0,1715886813,13017.252463239995,90.38598872999864,53499.71883744001 2024-05-16,19:13:35.000,137,11043326,13925,0,1715886814,13017.17836382999,90.393037859998,53499.65595336 2024-05-16,19:13:36.000,137,11043307,13525,0,1715886815,13017.043637629999,90.37189046999993,53499.64197912001 2024-05-16,19:13:37.000,137,11043336,13605,0,1715886816,13016.929120359993,90.40008699000464,53499.5651208 2024-05-16,19:13:38.000,137,11043304,13605,0,1715886817,13016.834812020003,90.43533264000143,53499.579095040004 2024-05-16,19:13:39.000,137,11043295,13765,0,1715886818,13016.686613199992,90.43533264000143,53499.50922384 2024-05-16,19:13:40.000,137,11043309,13125,0,1715886819,13016.572095930002,90.48467655000422,53499.45332688001 2024-05-16,19:13:41.000,137,11043337,13565,0,1715886820,13016.437369729996,90.45648002999951,53499.460314 2024-05-16,19:13:42.000,137,11043308,13605,0,1715886821,13016.26222566999,90.46352915999887,53499.362494320005 2024-05-16,19:13:43.000,137,11043329,13645,0,1715886822,13016.06013636999,90.45648002999951,53499.34852008 2024-05-16,19:13:44.000,137,11043323,14125,0,1715886823,13015.911937549994,90.407136120004,53499.264674640006 2024-05-16,19:13:45.000,137,11043320,13805,0,1715886824,13015.723320869998,90.40008699000464,53499.18781632001 2024-05-16,19:13:46.000,137,11043365,13605,0,1715886825,13015.548176809993,90.37189046999993,53499.16685496001 2024-05-16,19:13:47.000,137,11043375,13645,0,1715886826,13015.393241680002,90.32959569000377,53499.11794512001 2024-05-16,19:13:48.000,137,11043341,14205,0,1715886827,13015.285460719992,90.28730091000034,53499.03409968 2024-05-16,19:13:49.000,137,11043308,14245,0,1715886828,13015.12378927999,90.2591043900029,53498.978202720005 2024-05-16,19:13:50.000,137,11043351,13605,0,1715886829,13015.04295355999,90.25205526000354,53498.91531864 2024-05-16,19:13:51.000,137,11043331,14125,0,1715886830,13014.914963669995,90.25205526000354,53498.88038304001 2024-05-16,19:13:52.000,137,11043337,13765,0,1715886831,13014.813919019995,90.23795700000483,53498.73365352001 2024-05-16,19:13:53.000,137,11043336,13725,0,1715886832,13014.753292229994,90.2943500399997,53498.642820960005 2024-05-16,19:13:54.000,137,11043376,13885,0,1715886833,13014.665720199999,90.31549742999778,53498.60788536 2024-05-16,19:13:55.000,137,11043347,14045,0,1715886834,13014.605093409999,90.34369395000249,53498.475130080005 2024-05-16,19:13:56.000,137,11043335,13605,0,1715886835,13014.537730309989,90.42123438000272,53498.412246 2024-05-16,19:13:57.000,137,11043338,13605,0,1715886836,13014.551202929993,90.4423817700008,53498.33538768 2024-05-16,19:13:58.000,137,11043343,13845,0,1715886837,13014.537730309989,90.47057828999823,53498.32840056001 2024-05-16,19:13:59.000,137,11043346,13645,0,1715886838,13014.578148169989,90.56926611000381,53498.23058088001 2024-05-16,19:14:00.000,137,11043344,13845,0,1715886839,13014.665720199999,90.59746263000125,53498.21660664 2024-05-16,19:14:01.000,137,11043369,13725,0,1715886840,13014.753292229994,90.56926611000381,53498.090838480006 2024-05-16,19:14:02.000,137,11043352,13405,0,1715886841,13014.84760057,90.63975741000468,53497.97904456 2024-05-16,19:14:03.000,137,11043352,13965,0,1715886842,13014.94864522,90.66090480000275,53497.93013472 2024-05-16,19:14:04.000,137,11043342,13765,0,1715886843,13015.0698988,90.67500306000147,53497.83930216 2024-05-16,19:14:05.000,137,11043353,13725,0,1715886844,13015.204624999991,90.63270827999804,53497.8183408 2024-05-16,19:14:06.000,137,11043325,13925,0,1715886845,13015.312405960001,90.69615044999955,53497.636675680005 2024-05-16,19:14:07.000,137,11043359,13645,0,1715886846,13015.406714299992,90.7172978400049,53497.61571432 2024-05-16,19:14:08.000,137,11043300,13765,0,1715886847,13015.568385739993,90.73139610000362,53497.59475296 2024-05-16,19:14:09.000,137,11043329,13845,0,1715886848,13015.669430389993,90.73139610000362,53497.53885600001 2024-05-16,19:14:10.000,137,11043376,13325,0,1715886849,13015.770475039993,90.7172978400049,53497.48295904 2024-05-16,19:14:11.000,137,11043329,13245,0,1715886850,13015.837838139989,90.73139610000362,53497.4340492 2024-05-16,19:14:12.000,137,11043358,13765,0,1715886851,13015.945619099999,90.68205219000083,53497.33622952 2024-05-16,19:14:13.000,137,11043336,13845,0,1715886852,13015.952355409994,90.70319957999891,53497.33622952 2024-05-16,19:14:14.000,137,11043302,13565,0,1715886853,13015.972564339994,90.66795393000211,53497.23840984 2024-05-16,19:14:15.000,137,11043318,13805,0,1715886854,13015.97930064999,90.64680654000404,53497.23840984 2024-05-16,19:14:16.000,137,11043364,13605,0,1715886855,13015.89846492999,90.62565914999868,53497.1895 2024-05-16,19:14:17.000,137,11043326,13685,0,1715886856,13015.831101829994,90.57631524000317,53497.14757728 2024-05-16,19:14:18.000,137,11043309,13325,0,1715886857,13015.750266109993,90.51287307000166,53497.084693200006 2024-05-16,19:14:19.000,137,11043324,13605,0,1715886858,13015.629012529993,90.44943090000015,53497.03578336001 2024-05-16,19:14:20.000,137,11043352,13285,0,1715886859,13015.541440499997,90.37893959999928,53497.00084776 2024-05-16,19:14:21.000,137,11043333,13765,0,1715886860,13015.426923229992,90.33664482000313,53496.9449508 2024-05-16,19:14:22.000,137,11043327,13765,0,1715886861,13015.332614890001,90.25205526000354,53496.86809248001 2024-05-16,19:14:23.000,137,11043345,13925,0,1715886862,13015.238306549996,90.18156396000268,53496.85411824 2024-05-16,19:14:24.000,137,11043307,13765,0,1715886863,13015.184416069991,90.09697440000309,53496.78424704 2024-05-16,19:14:25.000,137,11043328,13845,0,1715886864,13015.0698988,90.0476304900003,53496.76328568 2024-05-16,19:14:26.000,137,11043335,13405,0,1715886865,13015.056426179995,90.0123848400035,53496.69341448001 2024-05-16,19:14:27.000,137,11043325,13765,0,1715886866,13014.94190890999,90.00533571000415,53496.61655616 2024-05-16,19:14:28.000,137,11043297,13485,0,1715886867,13014.88128211999,89.97009006000008,53496.55367208001 2024-05-16,19:14:29.000,137,11043318,13645,0,1715886868,13014.894754739995,89.92779528000392,53496.511749360005 2024-05-16,19:14:30.000,137,11043369,14245,0,1715886869,13014.82065532999,89.89254962999985,53496.45585240001 2024-05-16,19:14:31.000,137,11043308,13845,0,1715886870,13014.80718271,89.8502548500037,53496.36501984001 2024-05-16,19:14:32.000,137,11043325,13765,0,1715886871,13014.746555919999,89.81500919999962,53496.32309712 2024-05-16,19:14:33.000,137,11043342,13845,0,1715886872,13014.71961067999,89.73041964000004,53496.30912288 2024-05-16,19:14:34.000,137,11043318,13925,0,1715886873,13014.69940174999,89.68107573000452,53496.23226456 2024-05-16,19:14:35.000,137,11043347,14045,0,1715886874,13014.712874369994,89.61763356000301,53496.246238800006 2024-05-16,19:14:36.000,137,11043329,13605,0,1715886875,13014.78697378,89.54714226000215,53496.25322592 2024-05-16,19:14:37.000,137,11043288,13725,0,1715886876,13014.793710089994,89.46960183000192,53496.176367600005 2024-05-16,19:14:38.000,137,11043326,13805,0,1715886877,13014.834127949995,89.49779834999936,53496.14841912001 2024-05-16,19:14:39.000,137,11043351,13925,0,1715886878,13014.935172599995,89.46960183000192,53496.08553504 2024-05-16,19:14:40.000,137,11043350,13845,0,1715886879,13015.02948094,89.46255270000256,53496.02963808001 2024-05-16,19:14:41.000,137,11043322,13765,0,1715886880,13015.11031666,89.46255270000256,53495.966754 2024-05-16,19:14:42.000,137,11043310,13405,0,1715886881,13015.224833929991,89.44845444000384,53495.95277976001 2024-05-16,19:14:43.000,137,11043320,14205,0,1715886882,13015.305669649992,89.4555035700032,53495.95277976001 2024-05-16,19:14:44.000,137,11043366,13765,0,1715886883,13015.426923229992,89.4555035700032,53495.93181840001 2024-05-16,19:14:45.000,137,11043295,13645,0,1715886884,13015.521231569997,89.49779834999936,53495.910857040006 2024-05-16,19:14:46.000,137,11043275,13765,0,1715886885,13015.602067289998,89.50484747999872,53495.88290856001 2024-05-16,19:14:47.000,137,11043328,13685,0,1715886886,13015.709848249993,89.49779834999936,53495.84797296 2024-05-16,19:14:48.000,137,11043344,13965,0,1715886887,13015.797420279989,89.5541913900015,53495.86194720001 2024-05-16,19:14:49.000,137,11043286,13645,0,1715886888,13015.783947659998,89.59648616999766,53495.75015328 2024-05-16,19:14:50.000,137,11043325,13725,0,1715886889,13015.844574449999,89.66697746999853,53495.69425632001 2024-05-16,19:14:51.000,137,11043302,13565,0,1715886890,13015.844574449999,89.7022231200026,53495.68028208 2024-05-16,19:14:52.000,137,11043306,13645,0,1715886891,13015.96582803,89.74451789999875,53495.673294960005 2024-05-16,19:14:53.000,137,11043295,13485,0,1715886892,13016.00624589,89.78681268000219,53495.63835936 2024-05-16,19:14:54.000,137,11043323,13565,0,1715886893,13016.053400059995,89.82910745999834,53495.61041088 2024-05-16,19:14:55.000,137,11043296,13565,0,1715886894,13016.194862569995,89.87140224000177,53495.624385120005 2024-05-16,19:14:56.000,137,11043297,13805,0,1715886895,13016.26896198,89.948942670002,53495.5824624 2024-05-16,19:14:57.000,137,11043285,13565,0,1715886896,13016.396951869996,90.02648310000222,53495.49162984 2024-05-16,19:14:58.000,137,11043308,13525,0,1715886897,13016.524941759992,90.05467961999966,53495.554513920004 2024-05-16,19:14:59.000,137,11043309,13885,0,1715886898,13016.599041169997,90.13926917999925,53495.505604080005 2024-05-16,19:15:00.000,137,11043295,13525,0,1715886899,13016.720294749997,90.20271135000075,53495.47765560001 2024-05-16,19:15:01.000,137,11043252,13485,0,1715886900,13016.814603090002,90.23795700000483,53495.456694240005 2024-05-16,19:15:02.000,137,11043306,13405,0,1715886901,13016.922384049998,90.28025178000098,53495.44970712001 2024-05-16,19:15:03.000,137,11043324,13645,0,1715886902,13016.996483459989,90.30139916999906,53495.407784400006 2024-05-16,19:15:04.000,137,11043352,13885,0,1715886903,13017.124473349999,90.30844829999842,53495.44272 2024-05-16,19:15:05.000,137,11043349,14005,0,1715886904,13017.23899061999,90.35779221000121,53495.407784400006 2024-05-16,19:15:06.000,137,11043284,13525,0,1715886905,13017.232254309994,90.37893959999928,53495.407784400006 2024-05-16,19:15:07.000,137,11043350,13805,0,1715886906,13017.31982633999,90.35074308000185,53495.37983592001 2024-05-16,19:15:08.000,137,11043276,13725,0,1715886907,13017.4276073,90.34369395000249,53495.42874576001 2024-05-16,19:15:09.000,137,11043306,13845,0,1715886908,13017.44781623,90.25205526000354,53495.37983592001 2024-05-16,19:15:10.000,137,11043339,13565,0,1715886909,13017.52191563999,90.20271135000075,53495.34490032 2024-05-16,19:15:11.000,137,11043299,13565,0,1715886910,13017.56906981,90.09697440000309,53495.28201624001 2024-05-16,19:15:12.000,137,11043326,13925,0,1715886911,13017.58927874,90.04058136000094,53495.37983592001 2024-05-16,19:15:13.000,137,11043307,13765,0,1715886912,13017.683587079991,89.91369701999793,53495.36586168 2024-05-16,19:15:14.000,137,11043279,13885,0,1715886913,13017.710532320001,89.79386181000154,53495.35188744001 2024-05-16,19:15:15.000,137,11043267,13645,0,1715886914,13017.791368040002,89.7022231200026,53495.32393896 2024-05-16,19:15:16.000,137,11043270,13605,0,1715886915,13017.878940069997,89.57533877999958,53495.30996472001 2024-05-16,19:15:17.000,137,11043316,13605,0,1715886916,13017.939566859997,89.46255270000256,53495.28201624001 2024-05-16,19:15:18.000,137,11043283,13685,0,1715886917,13017.973248410002,89.37796314000298,53495.31695184 2024-05-16,19:15:19.000,137,11043341,13885,0,1715886918,13017.973248410002,89.26517705999868,53495.3029776 2024-05-16,19:15:20.000,137,11043318,13925,0,1715886919,13018.027138889993,89.15239098000166,53495.28201624001 2024-05-16,19:15:21.000,137,11043338,13725,0,1715886920,13018.054084130003,89.08894881000015,53495.26105488001 2024-05-16,19:15:22.000,137,11043291,13805,0,1715886921,13018.020402579998,89.08894881000015,53495.30996472001 2024-05-16,19:15:23.000,137,11043347,13845,0,1715886922,13017.993457340002,88.98321186000248,53495.33092608001 2024-05-16,19:15:24.000,137,11043296,14085,0,1715886923,13018.027138889993,88.9620644700044,53495.3029776 2024-05-16,19:15:25.000,137,11043286,14045,0,1715886924,13018.060820439998,88.87042577999819,53495.26105488001 2024-05-16,19:15:26.000,137,11043273,13925,0,1715886925,13017.986721029993,88.84222926000075,53495.27502912 2024-05-16,19:15:27.000,137,11043345,14005,0,1715886926,13018.013666270002,88.73649231000309,53495.268042 2024-05-16,19:15:28.000,137,11043291,13605,0,1715886927,13017.993457340002,88.63075535999815,53495.337913200005 2024-05-16,19:15:29.000,137,11043290,13765,0,1715886928,13017.953039480002,88.54616579999856,53495.32393896 2024-05-16,19:15:30.000,137,11043304,13845,0,1715886929,13017.939566859997,88.43337972000154,53495.30996472001 2024-05-16,19:15:31.000,137,11043278,13925,0,1715886930,13017.872203760002,88.32059364000452,53495.35887456001 2024-05-16,19:15:32.000,137,11043309,13965,0,1715886931,13017.838522209997,88.17961104000278,53495.37983592001 2024-05-16,19:15:33.000,137,11043295,13685,0,1715886932,13017.730741250001,88.06682495999848,53495.31695184 2024-05-16,19:15:34.000,137,11043280,13965,0,1715886933,13017.58927874,87.96108801000082,53495.289003360005 2024-05-16,19:15:35.000,137,11043239,13925,0,1715886934,13017.494970399996,87.77781063000293,53495.39381016 2024-05-16,19:15:36.000,137,11043277,13525,0,1715886935,13017.30635372,87.64387716000056,53495.42175864 2024-05-16,19:15:37.000,137,11043315,13645,0,1715886936,13017.070582869994,87.5381402100029,53495.37983592001 2024-05-16,19:15:38.000,137,11043330,13565,0,1715886937,13016.875229879988,87.3901084800018,53495.41477152 2024-05-16,19:15:39.000,137,11043269,13885,0,1715886938,13016.619250099997,87.24912588000007,53495.44970712001 2024-05-16,19:15:40.000,137,11043298,13485,0,1715886939,13016.34306138999,87.12224154000432,53495.41477152 2024-05-16,19:15:41.000,137,11043279,13485,0,1715886940,13016.10055422999,86.96011155000451,53495.456694240005 2024-05-16,19:15:42.000,137,11043317,13765,0,1715886941,13015.790683969994,86.82617808000214,53495.47066848 2024-05-16,19:15:43.000,137,11043284,13845,0,1715886942,13015.527967879993,86.65699896000297,53495.48464272 2024-05-16,19:15:44.000,137,11043325,13845,0,1715886943,13015.298933339996,86.50191810000251,53495.505604080005 2024-05-16,19:15:45.000,137,11043312,13485,0,1715886944,13015.02948094,86.31864072000462,53495.456694240005 2024-05-16,19:15:46.000,137,11043296,13965,0,1715886945,13014.76676485,86.16355986000417,53495.46368136 2024-05-16,19:15:47.000,137,11043389,13685,0,1715886946,13014.524257689998,85.91684031000477,53495.42874576001 2024-05-16,19:15:48.000,137,11043305,13525,0,1715886947,13014.281750529997,85.71241554000153,53495.47066848 2024-05-16,19:15:49.000,137,11043310,13885,0,1715886948,13014.019034439996,85.47274512000149,53495.42874576001 2024-05-16,19:15:50.000,137,11043296,13725,0,1715886949,13013.76305465999,85.25422208999953,53495.3728488 2024-05-16,19:15:51.000,137,11043352,13565,0,1715886950,13013.527283809999,85.02160079999885,53495.407784400006 2024-05-16,19:15:52.000,137,11043319,13765,0,1715886951,13013.251095099993,84.78193037999881,53495.37983592001 2024-05-16,19:15:53.000,137,11043275,13565,0,1715886952,13013.008587939992,84.56340735000413,53495.41477152 2024-05-16,19:15:54.000,137,11043292,13845,0,1715886953,13012.739135539996,84.36603171000024,53495.35188744001 2024-05-16,19:15:55.000,137,11043343,13765,0,1715886954,13012.48989207,84.10521390000213,53495.30996472001 2024-05-16,19:15:56.000,137,11043328,13605,0,1715886955,13012.206967049999,83.8161995699993,53495.32393896 2024-05-16,19:15:57.000,137,11043359,13845,0,1715886956,13011.977932510003,83.57652914999926,53495.240093520006 2024-05-16,19:15:58.000,137,11043331,13725,0,1715886957,13011.715216420002,83.3721043800033,53495.25406776 2024-05-16,19:15:59.000,137,11043305,13885,0,1715886958,13011.48618187999,83.11833570000454,53495.1981708 2024-05-16,19:16:00.000,137,11043370,13525,0,1715886959,13011.24367471999,82.89981267000258,53495.20515792 2024-05-16,19:16:01.000,137,11043346,13685,0,1715886960,13011.048321729999,82.67424051000125,53495.1282996 2024-05-16,19:16:02.000,137,11043374,13685,0,1715886961,13010.839496119988,82.37817704999907,53495.10733824 2024-05-16,19:16:03.000,137,11043269,13485,0,1715886962,13010.576780030002,82.18785054000182,53495.07938976 2024-05-16,19:16:04.000,137,11043335,13525,0,1715886963,13010.374690730001,81.99047489999793,53495.03746704 2024-05-16,19:16:05.000,137,11043368,13565,0,1715886964,13010.199546669995,81.74375534999854,53495.0584284 2024-05-16,19:16:06.000,137,11043290,13445,0,1715886965,13009.957039509995,81.57457622999937,53494.96759584 2024-05-16,19:16:07.000,137,11043365,14005,0,1715886966,13009.748213899999,81.38424972000212,53494.96759584 2024-05-16,19:16:08.000,137,11043351,13525,0,1715886967,13009.505706739998,81.17277581999952,53494.89073752 2024-05-16,19:16:09.000,137,11043327,13685,0,1715886968,13009.296881130002,81.00359670000034,53494.89073752 2024-05-16,19:16:10.000,137,11043289,13805,0,1715886969,13009.067846589991,80.83441758000117,53494.82785344001 2024-05-16,19:16:11.000,137,11043312,13765,0,1715886970,13008.86575728999,80.665238460002,53494.82086632 2024-05-16,19:16:12.000,137,11043329,13685,0,1715886971,13008.650195369999,80.51720673000091,53494.75798224001 2024-05-16,19:16:13.000,137,11043306,13725,0,1715886972,13008.427897139998,80.33392935000302,53494.75798224001 2024-05-16,19:16:14.000,137,11043308,13605,0,1715886973,13008.252753079993,80.16475023000385,53494.667149680005 2024-05-16,19:16:15.000,137,11043302,13605,0,1715886974,13008.016982230001,79.96737458999996,53494.61125272001 2024-05-16,19:16:16.000,137,11043300,13485,0,1715886975,13007.801420309996,79.84753938000358,53494.618239840005 2024-05-16,19:16:17.000,137,11043318,13765,0,1715886976,13007.579122079995,79.69950765000249,53494.58330424 2024-05-16,19:16:18.000,137,11043326,13605,0,1715886977,13007.316405989994,79.55852505000075,53494.618239840005 2024-05-16,19:16:19.000,137,11043327,13725,0,1715886978,13007.087371449998,79.46688636000181,53494.548368640004 2024-05-16,19:16:20.000,137,11043364,13645,0,1715886979,13006.892018459992,79.34000201999879,53494.50644592 2024-05-16,19:16:21.000,137,11043330,13685,0,1715886980,13006.67645654,79.22016681000241,53494.50644592 2024-05-16,19:16:22.000,137,11043313,13885,0,1715886981,13006.460894619995,79.13557725000283,53494.499458800005 2024-05-16,19:16:23.000,137,11043311,13405,0,1715886982,13006.18470590999,79.04393856000388,53494.4645232 2024-05-16,19:16:24.000,137,11043344,13845,0,1715886983,13005.975880299993,78.97344726000301,53494.43657472 2024-05-16,19:16:25.000,137,11043318,13805,0,1715886984,13005.820945170002,78.89590683000279,53494.42260048001 2024-05-16,19:16:26.000,137,11043290,13565,0,1715886985,13005.571701699992,78.85361204999936,53494.380677760004 2024-05-16,19:16:27.000,137,11043367,14085,0,1715886986,13005.362876089996,78.82541553000192,53494.380677760004 2024-05-16,19:16:28.000,137,11043389,13725,0,1715886987,13005.17425941,78.76902248999977,53494.282858080005 2024-05-16,19:16:29.000,137,11043357,13725,0,1715886988,13005.039533209994,78.75492423000105,53494.26888384 2024-05-16,19:16:30.000,137,11043369,13725,0,1715886989,13004.850916529998,78.73377684000297,53494.233948240006 2024-05-16,19:16:31.000,137,11043348,13645,0,1715886990,13004.736399259993,78.74082597000233,53494.20599976001 2024-05-16,19:16:32.000,137,11043334,13965,0,1715886991,13004.601673060002,78.70558031999826,53494.164077040004 2024-05-16,19:16:33.000,137,11043352,13765,0,1715886992,13004.507364719997,78.70558031999826,53494.17106416 2024-05-16,19:16:34.000,137,11043317,14045,0,1715886993,13004.392847449992,78.66328554000211,53494.01036040001 2024-05-16,19:16:35.000,137,11043352,13605,0,1715886994,13004.345693279996,78.67033467000147,53494.03830888001 2024-05-16,19:16:36.000,137,11043331,13445,0,1715886995,13004.251384939991,78.69148205999954,53494.03132176 2024-05-16,19:16:37.000,137,11043344,13885,0,1715886996,13004.278330180001,78.69148205999954,53493.996386160004 2024-05-16,19:16:38.000,137,11043368,13525,0,1715886997,13004.224439699996,78.70558031999826,53493.98939904001 2024-05-16,19:16:39.000,137,11043273,13965,0,1715886998,13004.184021839996,78.69148205999954,53493.91254072 2024-05-16,19:16:40.000,137,11043362,13565,0,1715886999,13004.224439699996,78.67738380000083,53493.9055536 2024-05-16,19:16:41.000,137,11043327,13725,0,1715887000,13004.23791232,78.67738380000083,53493.9055536 2024-05-16,19:16:42.000,137,11043313,13845,0,1715887001,13004.231176009991,78.69148205999954,53493.81472104 2024-05-16,19:16:43.000,137,11043302,14005,0,1715887002,13004.298539110001,78.65623641000275,53493.78677256 2024-05-16,19:16:44.000,137,11043314,13805,0,1715887003,13004.338956970001,78.67033467000147,53493.80074680001 2024-05-16,19:16:45.000,137,11043350,13925,0,1715887004,13004.392847449992,78.62099075999868,53493.74484984 2024-05-16,19:16:46.000,137,11043313,13645,0,1715887005,13004.466946859997,78.63508902000467,53493.73786272 2024-05-16,19:16:47.000,137,11043327,13685,0,1715887006,13004.480419480002,78.62099075999868,53493.66799152 2024-05-16,19:16:48.000,137,11043347,13725,0,1715887007,13004.547782579997,78.5998433700006,53493.65401728001 2024-05-16,19:16:49.000,137,11043321,13965,0,1715887008,13004.527573649997,78.62099075999868,53493.661004400004 2024-05-16,19:16:50.000,137,11043312,13765,0,1715887009,13004.561255200002,78.61394162999932,53493.661004400004 2024-05-16,19:16:51.000,137,11043338,13645,0,1715887010,13004.541046270002,78.67738380000083,53493.58414608001 2024-05-16,19:16:52.000,137,11043350,13965,0,1715887011,13004.527573649997,78.7126294500049,53493.59812032 2024-05-16,19:16:53.000,137,11043340,13605,0,1715887012,13004.547782579997,78.76902248999977,53493.563184720006 2024-05-16,19:16:54.000,137,11043324,13525,0,1715887013,13004.561255200002,78.82541553000192,53493.53523624001 2024-05-16,19:16:55.000,137,11043285,13405,0,1715887014,13004.547782579997,78.93115247999958,53493.612094560005 2024-05-16,19:16:56.000,137,11043315,13645,0,1715887015,13004.500628410002,79.07918421000068,53493.52824912 2024-05-16,19:16:57.000,137,11043311,13605,0,1715887016,13004.520837340002,79.21311768000305,53493.542223360004 2024-05-16,19:16:58.000,137,11043303,13565,0,1715887017,13004.460210550002,79.32590376000007,53493.50728776001 2024-05-16,19:16:59.000,137,11043358,13605,0,1715887018,13004.440001620002,79.45983723000245,53493.54921048 2024-05-16,19:17:00.000,137,11043341,13405,0,1715887019,13004.379374830001,79.57967243999883,53493.521262 2024-05-16,19:17:01.000,137,11043307,13845,0,1715887020,13004.285066489996,79.7136059100012,53493.514274880006 2024-05-16,19:17:02.000,137,11043330,13445,0,1715887021,13004.184021839996,79.81934285999887,53493.521262 2024-05-16,19:17:03.000,137,11043314,13645,0,1715887022,13004.06950456999,79.88278503000038,53493.47933928 2024-05-16,19:17:04.000,137,11043353,13285,0,1715887023,13004.01561409,79.93212894000317,53493.46536504001 2024-05-16,19:17:05.000,137,11043341,14005,0,1715887024,13003.91456944,79.9603254600006,53493.45837792 2024-05-16,19:17:06.000,137,11043307,13565,0,1715887025,13003.86741526999,80.01671850000275,53493.4513908 2024-05-16,19:17:07.000,137,11043356,13485,0,1715887026,13003.82699740999,80.03786589000083,53493.4513908 2024-05-16,19:17:08.000,137,11043300,13925,0,1715887027,13003.78657954999,80.1083571900017,53493.45837792 2024-05-16,19:17:09.000,137,11043329,13485,0,1715887028,13003.773106929999,80.10130806000234,53493.4513908 2024-05-16,19:17:10.000,137,11043299,13685,0,1715887029,13003.78657954999,80.12950457999978,53493.444403680005 2024-05-16,19:17:11.000,137,11043264,13605,0,1715887030,13003.759634309994,80.1436028399985,53493.40248096 2024-05-16,19:17:12.000,137,11043308,13845,0,1715887031,13003.773106929999,80.17884849000257,53493.38850672001 2024-05-16,19:17:13.000,137,11043301,13565,0,1715887032,13003.732689069999,80.20704501,53493.42344232 2024-05-16,19:17:14.000,137,11043323,13525,0,1715887033,13003.719216449994,80.24933979000343,53493.41645520001 2024-05-16,19:17:15.000,137,11043290,13525,0,1715887034,13003.74616168999,80.27753631000087,53493.36055824 2024-05-16,19:17:16.000,137,11043305,13325,0,1715887035,13003.732689069999,80.31278195999766,53493.33260976 2024-05-16,19:17:17.000,137,11043310,13605,0,1715887036,13003.719216449994,80.34097848000238,53493.26972568001 2024-05-16,19:17:18.000,137,11043321,13765,0,1715887037,13003.725952759989,80.34097848000238,53493.29068704 2024-05-16,19:17:19.000,137,11043355,13845,0,1715887038,13003.83373372,80.37622412999917,53493.29068704 2024-05-16,19:17:20.000,137,11043283,13645,0,1715887039,13003.820261099994,80.36917499999981,53493.3116484 2024-05-16,19:17:21.000,137,11043309,13725,0,1715887040,13003.91456944,80.4185189100026,53493.26972568001 2024-05-16,19:17:22.000,137,11043315,13725,0,1715887041,13003.97519623,80.4537645599994,53493.2417772 2024-05-16,19:17:23.000,137,11043314,13605,0,1715887042,13004.01561409,80.46786281999812,53493.21382872 2024-05-16,19:17:24.000,137,11043259,13485,0,1715887043,13004.103186119995,80.4537645599994,53493.178893120006 2024-05-16,19:17:25.000,137,11043268,13485,0,1715887044,13004.17728553,80.52425586000027,53493.17190600001 2024-05-16,19:17:26.000,137,11043315,13725,0,1715887045,13004.271593869991,80.55950151000434,53493.16491888 2024-05-16,19:17:27.000,137,11043291,13765,0,1715887046,13004.406320069997,80.6017962900005,53493.15094464001 2024-05-16,19:17:28.000,137,11043300,14045,0,1715887047,13004.500628410002,80.63704194000456,53493.1369704 2024-05-16,19:17:29.000,137,11043309,13805,0,1715887048,13004.628618299997,80.67228759000136,53493.157931760004 2024-05-16,19:17:30.000,137,11043312,13685,0,1715887049,13004.736399259993,80.73572976000287,53493.15094464001 2024-05-16,19:17:31.000,137,11043313,13805,0,1715887050,13004.864389149989,80.79212279999774,53493.11600904 2024-05-16,19:17:32.000,137,11043341,14045,0,1715887051,13005.00585165999,80.84851583999989,53493.08806056 2024-05-16,19:17:33.000,137,11043310,13645,0,1715887052,13005.160786789995,80.89081062000332,53493.0670992 2024-05-16,19:17:34.000,137,11043290,13725,0,1715887053,13005.26856774999,80.98949844000163,53493.0670992 2024-05-16,19:17:35.000,137,11043286,14085,0,1715887054,13005.45718443,81.03179321999778,53493.09504768 2024-05-16,19:17:36.000,137,11043321,13885,0,1715887055,13005.632328489992,81.07408800000121,53493.05312496001 2024-05-16,19:17:37.000,137,11043214,14045,0,1715887056,13005.787263619997,81.11638278000464,53493.04613784 2024-05-16,19:17:38.000,137,11043296,13885,0,1715887057,13005.962407679988,81.16572669000016,53493.03216360001 2024-05-16,19:17:39.000,137,11043280,13845,0,1715887058,13006.157760669994,81.19392321000487,53493.05312496001 2024-05-16,19:17:40.000,137,11043274,13405,0,1715887059,13006.319432109995,81.2221197300023,53493.02517648 2024-05-16,19:17:41.000,137,11043286,13445,0,1715887060,13006.541730339995,81.25031624999974,53493.01818936 2024-05-16,19:17:42.000,137,11043273,13885,0,1715887061,13006.723610709996,81.23621799000102,53492.997228 2024-05-16,19:17:43.000,137,11043312,13565,0,1715887062,13006.939172630002,81.32080755000061,53493.02517648 2024-05-16,19:17:44.000,137,11043270,13605,0,1715887063,13007.127789309998,81.34900406999805,53493.039150720004 2024-05-16,19:17:45.000,137,11043273,13645,0,1715887064,13007.343351229989,81.39129885000148,53493.00421512001 2024-05-16,19:17:46.000,137,11043306,13765,0,1715887065,13007.579122079995,81.4335936300049,53492.96229240001 2024-05-16,19:17:47.000,137,11043293,13605,0,1715887066,13007.81489293,81.48998666999978,53492.96927952 2024-05-16,19:17:48.000,137,11043344,13685,0,1715887067,13008.104554259997,81.53933058000257,53492.96229240001 2024-05-16,19:17:49.000,137,11043289,13805,0,1715887068,13008.306643559998,81.59572362000472,53492.93434392001 2024-05-16,19:17:50.000,137,11043345,13725,0,1715887069,13008.562623339989,81.6168710100028,53492.91338256001 2024-05-16,19:17:51.000,137,11043269,13805,0,1715887070,13008.838812049995,81.6803131800043,53492.9273568 2024-05-16,19:17:52.000,137,11043319,13885,0,1715887071,13009.128473379991,81.7155588300011,53492.96927952 2024-05-16,19:17:53.000,137,11043339,13605,0,1715887072,13009.384453159997,81.76490274000389,53492.941331040005 2024-05-16,19:17:54.000,137,11043314,13965,0,1715887073,13009.674114489993,81.8142466499994,53492.94831816 2024-05-16,19:17:55.000,137,11043310,13925,0,1715887074,13009.977248439995,81.82834490999812,53493.01818936 2024-05-16,19:17:56.000,137,11043332,13885,0,1715887075,13010.25343715,81.87768882000091,53493.0670992 2024-05-16,19:17:57.000,137,11043309,13765,0,1715887076,13010.509416929992,81.87768882000091,53493.04613784 2024-05-16,19:17:58.000,137,11043331,13925,0,1715887077,13010.731715159993,81.93408186000306,53493.05312496001 2024-05-16,19:17:59.000,137,11043351,14245,0,1715887078,13011.068530659999,81.96932750999986,53493.12998328001 2024-05-16,19:18:00.000,137,11043309,13845,0,1715887079,13011.26388364999,82.01162229000329,53493.15094464001 2024-05-16,19:18:01.000,137,11043300,13925,0,1715887080,13011.519863429996,82.08211359000416,53493.157931760004 2024-05-16,19:18:02.000,137,11043348,13965,0,1715887081,13011.796052140002,82.0750644600048,53493.19985448001 2024-05-16,19:18:03.000,137,11043344,13565,0,1715887082,13012.025086679998,82.13850662999903,53493.206841600004 2024-05-16,19:18:04.000,137,11043262,13765,0,1715887083,13012.247384909999,82.18080141000246,53493.276712800005 2024-05-16,19:18:05.000,137,11043311,13885,0,1715887084,13012.48989207,82.25129271000333,53493.33959688001 2024-05-16,19:18:06.000,137,11043323,13925,0,1715887085,13012.658299819996,82.24424358000397,53493.35357112 2024-05-16,19:18:07.000,137,11043308,13765,0,1715887086,13012.860389119996,82.30063661999884,53493.395493840006 2024-05-16,19:18:08.000,137,11043297,13565,0,1715887087,13013.035533180002,82.32883314000355,53493.40248096 2024-05-16,19:18:09.000,137,11043345,13765,0,1715887088,13013.230886169993,82.31473488000483,53493.41645520001 2024-05-16,19:18:10.000,137,11043305,13925,0,1715887089,13013.392557609994,82.32883314000355,53493.48632640001 2024-05-16,19:18:11.000,137,11043292,13685,0,1715887090,13013.62832846,82.3217840100042,53493.493313520004 2024-05-16,19:18:12.000,137,11043285,13645,0,1715887091,13013.776527279995,82.37112791999971,53493.47933928 2024-05-16,19:18:13.000,137,11043336,14165,0,1715887092,13013.992089200001,82.35702966000099,53493.57715896 2024-05-16,19:18:14.000,137,11043313,13845,0,1715887093,13014.227860049992,82.34293140000227,53493.57715896 2024-05-16,19:18:15.000,137,11043315,13645,0,1715887094,13014.403004109998,82.3217840100042,53493.59812032 2024-05-16,19:18:16.000,137,11043294,13845,0,1715887095,13014.652247579994,82.34998053000163,53493.64703016 2024-05-16,19:18:17.000,137,11043338,13845,0,1715887096,13014.82739164,82.39932444000442,53493.66799152 2024-05-16,19:18:18.000,137,11043328,13845,0,1715887097,13015.036217249995,82.38522617999843,53493.75183696001 2024-05-16,19:18:19.000,137,11043311,13965,0,1715887098,13015.211361310001,82.37112791999971,53493.82170816001 2024-05-16,19:18:20.000,137,11043288,13805,0,1715887099,13015.366296439992,82.34998053000163,53493.88459224 2024-05-16,19:18:21.000,137,11043297,13725,0,1715887100,13015.487550019992,82.34293140000227,53493.849656640006 2024-05-16,19:18:22.000,137,11043260,13885,0,1715887101,13015.642485149998,82.37112791999971,53493.88459224 2024-05-16,19:18:23.000,137,11043354,14005,0,1715887102,13015.831101829994,82.38522617999843,53493.98241192 2024-05-16,19:18:24.000,137,11043306,13965,0,1715887103,13015.97930064999,82.39227530999779,53494.03132176 2024-05-16,19:18:25.000,137,11043325,13765,0,1715887104,13016.114026849995,82.37817704999907,53494.08721872001 2024-05-16,19:18:26.000,137,11043341,14005,0,1715887105,13016.28243459999,82.40637357000378,53494.08721872001 2024-05-16,19:18:27.000,137,11043364,13925,0,1715887106,13016.471051280001,82.38522617999843,53494.13612856001 2024-05-16,19:18:28.000,137,11043364,14085,0,1715887107,13016.625986409992,82.43457009000122,53494.19901264 2024-05-16,19:18:29.000,137,11043360,13685,0,1715887108,13016.787657849993,82.42752096000186,53494.24792248 2024-05-16,19:18:30.000,137,11043309,14085,0,1715887109,13016.969538219993,82.44866834999993,53494.30381944001 2024-05-16,19:18:31.000,137,11043337,13725,0,1715887110,13017.131209659994,82.46981573999801,53494.352729280006 2024-05-16,19:18:32.000,137,11043347,13685,0,1715887111,13017.252463239995,82.50506139000208,53494.33875504 2024-05-16,19:18:33.000,137,11043297,13565,0,1715887112,13017.44781623,82.54030703999888,53494.44356184001 2024-05-16,19:18:34.000,137,11043341,13845,0,1715887113,13017.562333499991,82.5191596500008,53494.569330000006 2024-05-16,19:18:35.000,137,11043301,13405,0,1715887114,13017.737477559996,82.54735616999824,53494.59727848 2024-05-16,19:18:36.000,137,11043339,13525,0,1715887115,13017.872203760002,82.58260182000231,53494.70907240001 2024-05-16,19:18:37.000,137,11043363,13605,0,1715887116,13017.993457340002,82.59670008000103,53494.73003376001 2024-05-16,19:18:38.000,137,11043375,13485,0,1715887117,13018.134919849988,82.64604399000382,53494.737020880006 2024-05-16,19:18:39.000,137,11043307,14045,0,1715887118,13018.229228189994,82.6671913800019,53494.82086632 2024-05-16,19:18:40.000,137,11043322,13925,0,1715887119,13018.296591289989,82.68833876999997,53494.904711760006 2024-05-16,19:18:41.000,137,11043354,13765,0,1715887120,13018.363954389999,82.7306335500034,53494.92567312001 2024-05-16,19:18:42.000,137,11043286,13805,0,1715887121,13018.471735349995,82.79407572000491,53495.002531440005 2024-05-16,19:18:43.000,137,11043331,13565,0,1715887122,13018.53909844999,82.81522311000299,53495.04445416001 2024-05-16,19:18:44.000,137,11043338,13605,0,1715887123,13018.61993416999,82.82227224000235,53495.08637688 2024-05-16,19:18:45.000,137,11043324,13725,0,1715887124,13018.68729727,82.8645670199985,53495.14926096 2024-05-16,19:18:46.000,137,11043334,13725,0,1715887125,13018.74792406,82.89981267000258,53495.13528672 2024-05-16,19:18:47.000,137,11043385,13765,0,1715887126,13018.781605609991,82.89981267000258,53495.24708064 2024-05-16,19:18:48.000,137,11043341,13565,0,1715887127,13018.842232399991,82.89276354000322,53495.35887456001 2024-05-16,19:18:49.000,137,11043317,13925,0,1715887128,13018.902859189991,82.89276354000322,53495.35188744001 2024-05-16,19:18:50.000,137,11043371,13925,0,1715887129,13018.916331809996,82.8786652800045,53495.47765560001 2024-05-16,19:18:51.000,137,11043329,13765,0,1715887130,13018.997167529997,82.84341963000043,53495.54053968 2024-05-16,19:18:52.000,137,11043304,13685,0,1715887131,13019.064530629992,82.84341963000043,53495.53355256 2024-05-16,19:18:53.000,137,11043324,13605,0,1715887132,13019.010640150002,82.84341963000043,53495.63835936 2024-05-16,19:18:54.000,137,11043335,14085,0,1715887133,13019.064530629992,82.81522311000299,53495.722204800004 2024-05-16,19:18:55.000,137,11043278,13565,0,1715887134,13019.044321699992,82.79407572000491,53495.73617904001 2024-05-16,19:18:56.000,137,11043341,13725,0,1715887135,13019.051058010002,82.78702658999828,53495.81303736001 2024-05-16,19:18:57.000,137,11043327,13725,0,1715887136,13019.091475870002,82.7658792000002,53495.90386992001 2024-05-16,19:18:58.000,137,11043304,14085,0,1715887137,13019.104948489992,82.75178094000148,53495.99470248 2024-05-16,19:18:59.000,137,11043278,13765,0,1715887138,13019.064530629992,82.75883007000084,53495.99470248 2024-05-16,19:19:00.000,137,11043320,13525,0,1715887139,13019.064530629992,82.73768268000276,53496.09950928001 2024-05-16,19:19:01.000,137,11043311,13685,0,1715887140,13019.057794319997,82.72358442000404,53496.13444488 2024-05-16,19:19:02.000,137,11043325,13845,0,1715887141,13019.078003249997,82.70243702999869,53496.176367600005 2024-05-16,19:19:03.000,137,11043293,13925,0,1715887142,13019.064530629992,82.68128964000061,53496.18335472 2024-05-16,19:19:04.000,137,11043366,13925,0,1715887143,13019.078003249997,82.64604399000382,53496.28816152001 2024-05-16,19:19:05.000,137,11043295,14085,0,1715887144,13019.104948489992,82.58965095000167,53496.32309712 2024-05-16,19:19:06.000,137,11043373,14045,0,1715887145,13019.057794319997,82.62489659999846,53496.37200696 2024-05-16,19:19:07.000,137,11043370,13885,0,1715887146,13019.091475870002,82.56145443000423,53496.46982664 2024-05-16,19:19:08.000,137,11043308,13925,0,1715887147,13019.057794319997,82.55440530000487,53496.54668496 2024-05-16,19:19:09.000,137,11043314,13605,0,1715887148,13019.051058010002,82.49096313000337,53496.58860768 2024-05-16,19:19:10.000,137,11043331,13965,0,1715887149,13019.037585389997,82.42752096000186,53496.60258192001 2024-05-16,19:19:11.000,137,11043351,13725,0,1715887150,13019.111684800002,82.39227530999779,53496.65847888 2024-05-16,19:19:12.000,137,11043324,13405,0,1715887151,13019.071266940002,82.34998053000163,53496.749311440006 2024-05-16,19:19:13.000,137,11043360,14085,0,1715887152,13019.091475870002,82.3217840100042,53496.8052084 2024-05-16,19:19:14.000,137,11043383,13925,0,1715887153,13019.098212179997,82.3076857499982,53496.82616976 2024-05-16,19:19:15.000,137,11043323,13805,0,1715887154,13019.098212179997,82.28653836000012,53496.8750796 2024-05-16,19:19:16.000,137,11043353,13925,0,1715887155,13019.152102660002,82.30063661999884,53496.90302808 2024-05-16,19:19:17.000,137,11043349,14245,0,1715887156,13019.084739559992,82.28653836000012,53497.00783488001 2024-05-16,19:19:18.000,137,11043345,13845,0,1715887157,13019.098212179997,82.29358748999948,53497.084693200006 2024-05-16,19:19:19.000,137,11043324,13885,0,1715887158,13019.064530629992,82.29358748999948,53497.05674472001 2024-05-16,19:19:20.000,137,11043403,13925,0,1715887159,13019.071266940002,82.31473488000483,53497.16155152 2024-05-16,19:19:21.000,137,11043343,13885,0,1715887160,13019.078003249997,82.34293140000227,53497.19648712001 2024-05-16,19:19:22.000,137,11043327,14325,0,1715887161,13019.098212179997,82.36407879000035,53497.301293920005 2024-05-16,19:19:23.000,137,11043378,13885,0,1715887162,13019.091475870002,82.31473488000483,53497.32225528001 2024-05-16,19:19:24.000,137,11043373,13725,0,1715887163,13019.125157419992,82.32883314000355,53497.33622952 2024-05-16,19:19:25.000,137,11043323,13485,0,1715887164,13019.098212179997,82.35702966000099,53497.39212648001 2024-05-16,19:19:26.000,137,11043313,13645,0,1715887165,13019.098212179997,82.36407879000035,53497.48295904 2024-05-16,19:19:27.000,137,11043349,13565,0,1715887166,13019.091475870002,82.40637357000378,53497.48994616001 2024-05-16,19:19:28.000,137,11043320,13405,0,1715887167,13019.064530629992,82.39227530999779,53497.60872720001 2024-05-16,19:19:29.000,137,11043337,13605,0,1715887168,13019.017376459997,82.39227530999779,53497.59475296 2024-05-16,19:19:30.000,137,11043335,13365,0,1715887169,13018.997167529997,82.43457009000122,53497.69257264 2024-05-16,19:19:31.000,137,11043344,13525,0,1715887170,13018.950013360001,82.41342270000314,53497.74846960001 2024-05-16,19:19:32.000,137,11043347,13605,0,1715887171,13018.909595500001,82.46276660999865,53497.8183408 2024-05-16,19:19:33.000,137,11043355,13765,0,1715887172,13018.815287159996,82.44866834999993,53497.888212 2024-05-16,19:19:34.000,137,11043354,13525,0,1715887173,13018.74792406,82.42752096000186,53497.93013472 2024-05-16,19:19:35.000,137,11043338,13645,0,1715887174,13018.70076988999,82.4204718300025,53498.01398016001 2024-05-16,19:19:36.000,137,11043335,13485,0,1715887175,13018.653615719995,82.4557174799993,53498.090838480006 2024-05-16,19:19:37.000,137,11043337,13925,0,1715887176,13018.54583476,82.4557174799993,53498.188658160005 2024-05-16,19:19:48.000,137,11043317,13765,0,1715887187,13017.077319179989,82.39227530999779,53498.98518984 2024-05-16,19:19:49.000,137,11043317,13805,0,1715887188,13016.888702499993,82.34998053000163,53499.02012544001 2024-05-16,19:19:50.000,137,11043314,13805,0,1715887189,13016.693349510002,82.28653836000012,53499.04807392001 2024-05-16,19:19:51.000,137,11043332,13645,0,1715887190,13016.497996519996,82.3076857499982,53499.15288072 2024-05-16,19:19:52.000,137,11043343,13845,0,1715887191,13016.316116149996,82.30063661999884,53499.21576480001 2024-05-16,19:19:53.000,137,11043377,13725,0,1715887192,13016.16118101999,82.2724401000014,53499.29262312 2024-05-16,19:19:54.000,137,11043292,13885,0,1715887193,13015.925410169999,82.24424358000397,53499.34153296 2024-05-16,19:19:55.000,137,11043385,13725,0,1715887194,13015.730057179993,82.21604705999925,53499.39742992 2024-05-16,19:19:56.000,137,11043315,13685,0,1715887195,13015.480813709997,82.15965402000438,53499.481275360005 2024-05-16,19:19:57.000,137,11043327,13805,0,1715887196,13015.258515479996,82.0750644600048,53499.52319808001 2024-05-16,19:19:58.000,137,11043345,13565,0,1715887197,13015.04968987,82.03981881000072,53499.52319808001 2024-05-16,19:19:59.000,137,11043343,13445,0,1715887198,13014.84760057,81.98342576999858,53499.634992 2024-05-16,19:20:00.000,137,11043336,13565,0,1715887199,13014.645511269999,81.89178707999963,53499.67691472 2024-05-16,19:20:01.000,137,11043349,13845,0,1715887200,13014.429949349993,81.8142466499994,53499.68390184 2024-05-16,19:20:02.000,137,11043296,13605,0,1715887201,13014.295223150002,81.7508044799979,53499.75377304 2024-05-16,19:20:03.000,137,11043322,13605,0,1715887202,13014.086397539992,81.65916578999895,53499.80268288 2024-05-16,19:20:04.000,137,11043374,13405,0,1715887203,13013.93146241,81.56047797000065,53499.82364424 2024-05-16,19:20:05.000,137,11043349,13525,0,1715887204,13013.72937311,81.48293754000042,53499.87255408 2024-05-16,19:20:06.000,137,11043349,13765,0,1715887205,13013.60811953,81.34195493999869,53499.935438160006 2024-05-16,19:20:07.000,137,11043332,13765,0,1715887206,13013.392557609994,81.25031624999974,53499.95639952001 2024-05-16,19:20:08.000,137,11043381,13845,0,1715887207,13013.237622479988,81.123431910004,53499.99832224 2024-05-16,19:20:09.000,137,11043342,13565,0,1715887208,13013.089423659992,81.00359670000034,53500.0192836 2024-05-16,19:20:10.000,137,11043321,13925,0,1715887209,13012.941224839997,80.9119580100014,53500.103129040006 2024-05-16,19:20:11.000,137,11043339,14005,0,1715887210,13012.786289709991,80.8132701900031,53500.06819344 2024-05-16,19:20:12.000,137,11043295,14045,0,1715887211,13012.66503612999,80.7004841099988,53500.033257840005 2024-05-16,19:20:13.000,137,11043334,14325,0,1715887212,13012.48315575999,80.59474716000113,53500.09614192001 2024-05-16,19:20:14.000,137,11043293,13765,0,1715887213,13012.375374799994,80.46786281999812,53500.13806464 2024-05-16,19:20:15.000,137,11043322,14165,0,1715887214,13012.233912289994,80.33392935000302,53500.11710328 2024-05-16,19:20:16.000,137,11043279,13885,0,1715887215,13012.132867639993,80.21409413999936,53500.13107752 2024-05-16,19:20:17.000,137,11043328,14245,0,1715887216,13011.964459889998,80.08016067000426,53500.152038880005 2024-05-16,19:20:18.000,137,11043329,13685,0,1715887217,13011.883624169997,80.0096693700034,53500.159026 2024-05-16,19:20:19.000,137,11043325,13645,0,1715887218,13011.802788449997,79.86868677000166,53500.12409040001 2024-05-16,19:20:20.000,137,11043293,13525,0,1715887219,13011.681534869997,79.762949820004,53500.17300024001 2024-05-16,19:20:21.000,137,11043326,13765,0,1715887220,13011.567017599991,79.6501637399997,53500.13806464 2024-05-16,19:20:22.000,137,11043314,13565,0,1715887221,13011.506390809991,79.54442679000203,53500.11011616 2024-05-16,19:20:23.000,137,11043324,13325,0,1715887222,13011.378400919995,79.43164070999774,53500.11011616 2024-05-16,19:20:24.000,137,11043314,13605,0,1715887223,13011.337983059995,79.29065811000328,53500.11011616 2024-05-16,19:20:25.000,137,11043317,13765,0,1715887224,13011.26388364999,79.23426507000113,53500.11710328 2024-05-16,19:20:26.000,137,11043307,13845,0,1715887225,13011.18978424,79.14967551000154,53500.11710328 2024-05-16,19:20:27.000,137,11043311,14045,0,1715887226,13011.095475899994,79.07213508000132,53500.07518056001 2024-05-16,19:20:28.000,137,11043320,13685,0,1715887227,13011.095475899994,78.98049639000237,53500.14505176001 2024-05-16,19:20:29.000,137,11043272,13845,0,1715887228,13011.055058039994,78.86066117999871,53500.16601312 2024-05-16,19:20:30.000,137,11043315,14245,0,1715887229,13010.947277079998,78.83951379000064,53500.103129040006 2024-05-16,19:20:31.000,137,11043347,13325,0,1715887230,13010.927068149998,78.79721901000448,53500.103129040006 2024-05-16,19:20:32.000,137,11043306,13565,0,1715887231,13010.947277079998,78.73377684000297,53500.11710328 2024-05-16,19:20:33.000,137,11043328,13565,0,1715887232,13010.927068149998,78.73377684000297,53500.18697448 2024-05-16,19:20:34.000,137,11043314,13525,0,1715887233,13010.947277079998,78.67033467000147,53500.152038880005 2024-05-16,19:20:35.000,137,11043280,13605,0,1715887234,13010.974222319994,78.7126294500049,53500.17300024001 2024-05-16,19:20:36.000,137,11043290,13685,0,1715887235,13011.001167559989,78.68443293000018,53500.16601312 2024-05-16,19:20:37.000,137,11043301,13685,0,1715887236,13011.021376489989,78.7126294500049,53500.20793584 2024-05-16,19:20:38.000,137,11043311,13285,0,1715887237,13011.075266969994,78.67738380000083,53500.22191008001 2024-05-16,19:20:39.000,137,11043309,13485,0,1715887238,13011.088739589999,78.64918728000339,53500.249858560004 2024-05-16,19:20:40.000,137,11043298,13565,0,1715887239,13011.10221220999,78.68443293000018,53500.32671688 2024-05-16,19:20:41.000,137,11043277,13805,0,1715887240,13011.12242113999,78.66328554000211,53500.32671688 2024-05-16,19:20:42.000,137,11043300,13845,0,1715887241,13011.08200327999,78.6985311899989,53500.35466536 2024-05-16,19:20:43.000,137,11043302,13685,0,1715887242,13011.075266969994,78.68443293000018,53500.35466536 2024-05-16,19:20:44.000,137,11043333,13605,0,1715887243,13011.048321729999,78.69148205999954,53500.39658808 2024-05-16,19:20:45.000,137,11043275,13965,0,1715887244,13011.04158541999,78.67033467000147,53500.4734464 2024-05-16,19:20:46.000,137,11043263,13965,0,1715887245,13011.021376489989,78.69148205999954,53500.51536912 2024-05-16,19:20:47.000,137,11043300,13885,0,1715887246,13010.980958629989,78.71967858000426,53500.5433176 2024-05-16,19:20:48.000,137,11043277,13925,0,1715887247,13010.859705049988,78.6985311899989,53500.59222744 2024-05-16,19:20:49.000,137,11043275,13565,0,1715887248,13010.826023499998,78.70558031999826,53500.655111520005 2024-05-16,19:20:50.000,137,11043290,13525,0,1715887249,13010.724978849998,78.70558031999826,53500.655111520005 2024-05-16,19:20:51.000,137,11043284,13485,0,1715887250,13010.583516339997,78.71967858000426,53500.68306 2024-05-16,19:20:52.000,137,11043302,13765,0,1715887251,13010.489207999992,78.70558031999826,53500.76690544001 2024-05-16,19:20:53.000,137,11043282,13645,0,1715887252,13010.367954419991,78.7126294500049,53500.7878668 2024-05-16,19:20:54.000,137,11043302,13445,0,1715887253,13010.260173459996,78.7126294500049,53500.88568648 2024-05-16,19:20:55.000,137,11043295,13525,0,1715887254,13010.08502939999,78.7126294500049,53500.857738 2024-05-16,19:20:56.000,137,11043279,13645,0,1715887255,13009.916621649994,78.77607161999913,53500.93459632001 2024-05-16,19:20:57.000,137,11043289,13845,0,1715887256,13009.802104379989,78.79016987999785,53500.94857056 2024-05-16,19:20:58.000,137,11043349,13405,0,1715887257,13009.620224009988,78.80426814000384,53500.9974804 2024-05-16,19:20:59.000,137,11043299,13765,0,1715887258,13009.485497809997,78.88885770000343,53501.00446752 2024-05-16,19:21:00.000,137,11043268,13925,0,1715887259,13009.317090060002,78.96639813000365,53501.01844176 2024-05-16,19:21:01.000,137,11043329,13645,0,1715887260,13009.216045410001,79.05098769000324,53501.039403120005 2024-05-16,19:21:02.000,137,11043363,13605,0,1715887261,13009.02742872999,79.17787202999898,53501.13023568001 2024-05-16,19:21:03.000,137,11043307,13605,0,1715887262,13008.89270253,79.24131420000049,53501.088312960004 2024-05-16,19:21:04.000,137,11043255,13605,0,1715887263,13008.80513049999,79.35410028000479,53501.05337736 2024-05-16,19:21:05.000,137,11043338,13405,0,1715887264,13008.64345905999,79.47393549000117,53501.158184160005 2024-05-16,19:21:06.000,137,11043332,14085,0,1715887265,13008.569359649999,79.59377070000482,53501.109274320006 2024-05-16,19:21:07.000,137,11043308,13725,0,1715887266,13008.454842379993,79.68540939000377,53501.13023568001 2024-05-16,19:21:08.000,137,11043341,13885,0,1715887267,13008.367270349998,79.81934285999887,53501.22805536001 2024-05-16,19:21:09.000,137,11043275,13725,0,1715887268,13008.266225699997,79.92507981000381,53501.16517128 2024-05-16,19:21:10.000,137,11043316,13485,0,1715887269,13008.185389979997,80.05196414999955,53501.16517128 2024-05-16,19:21:11.000,137,11043309,13405,0,1715887270,13008.091081639992,80.11540632000106,53501.1721584 2024-05-16,19:21:12.000,137,11043332,13845,0,1715887271,13007.983300679996,80.1717993600032,53501.088312960004 2024-05-16,19:21:13.000,137,11043357,13485,0,1715887272,13007.89572865,80.25638892000279,53501.14420992 2024-05-16,19:21:14.000,137,11043352,13765,0,1715887273,13007.80815661999,80.27753631000087,53501.05337736 2024-05-16,19:21:15.000,137,11043360,13645,0,1715887274,13007.72732089999,80.3550767400011,53501.08132584001 2024-05-16,19:21:16.000,137,11043315,13885,0,1715887275,13007.65322149,80.38327325999853,53501.08132584001 2024-05-16,19:21:17.000,137,11043343,13725,0,1715887276,13007.60606731999,80.4185189100026,53501.0673516 2024-05-16,19:21:18.000,137,11043362,13845,0,1715887277,13007.518495289994,80.40442065000389,53501.039403120005 2024-05-16,19:21:19.000,137,11043371,13485,0,1715887278,13007.42418694999,80.46081368999876,53500.990493280005 2024-05-16,19:21:20.000,137,11043329,13925,0,1715887279,13007.42418694999,80.43966630000068,53500.95555768 2024-05-16,19:21:21.000,137,11043375,13725,0,1715887280,13007.410714329999,80.46081368999876,53500.941583440006 2024-05-16,19:21:22.000,137,11043298,13565,0,1715887281,13007.390505399999,80.44671543000004,53500.941583440006 2024-05-16,19:21:23.000,137,11043287,13925,0,1715887282,13007.350087539999,80.4537645599994,53500.871712240005 2024-05-16,19:21:24.000,137,11043285,13805,0,1715887283,13007.350087539999,80.43261717000132,53500.82978952 2024-05-16,19:21:25.000,137,11043280,13885,0,1715887284,13007.40397801999,80.48196108000411,53500.79485392001 2024-05-16,19:21:26.000,137,11043372,14005,0,1715887285,13007.42418694999,80.46786281999812,53500.75991832 2024-05-16,19:21:27.000,137,11043316,13725,0,1715887286,13007.437659569994,80.43966630000068,53500.74594408001 2024-05-16,19:21:28.000,137,11043294,13565,0,1715887287,13007.42418694999,80.46786281999812,53500.68306 2024-05-16,19:21:29.000,137,11043389,13925,0,1715887288,13007.498286359994,80.48196108000411,53500.67607288001 2024-05-16,19:21:30.000,137,11043325,13925,0,1715887289,13007.48481373999,80.51015760000155,53500.68306 2024-05-16,19:21:31.000,137,11043366,13965,0,1715887290,13007.53196791,80.51720673000091,53500.62017592 2024-05-16,19:21:32.000,137,11043269,13925,0,1715887291,13007.57238577,80.55950151000434,53500.57825320001 2024-05-16,19:21:33.000,137,11043352,13925,0,1715887292,13007.56564945999,80.58769803000177,53500.536330480005 2024-05-16,19:21:34.000,137,11043305,13565,0,1715887293,13007.61280363,80.58769803000177,53500.51536912 2024-05-16,19:21:35.000,137,11043312,13925,0,1715887294,13007.66669410999,80.61589454999921,53500.45947216001 2024-05-16,19:21:36.000,137,11043327,13725,0,1715887295,13007.68690303999,80.65818933000264,53500.4734464 2024-05-16,19:21:37.000,137,11043296,13365,0,1715887296,13007.74752982999,80.72163150000415,53500.4035752 2024-05-16,19:21:38.000,137,11043287,13765,0,1715887297,13007.76773875999,80.73572976000287,53500.37562672 2024-05-16,19:21:39.000,137,11043338,13645,0,1715887298,13007.821629239996,80.73572976000287,53500.32671688 2024-05-16,19:21:40.000,137,11043357,13685,0,1715887299,13007.909201269991,80.74277889000223,53500.2987684 2024-05-16,19:21:41.000,137,11043348,13685,0,1715887300,13007.963091749996,80.74982802000159,53500.249858560004 2024-05-16,19:21:42.000,137,11043347,13445,0,1715887301,13008.043927469997,80.77097540999966,53500.19396160001 2024-05-16,19:21:43.000,137,11043294,13765,0,1715887302,13008.158444740002,80.7639262800003,53500.200948720005 2024-05-16,19:21:44.000,137,11043312,13645,0,1715887303,13008.239280460002,80.79917193000438,53500.12409040001 2024-05-16,19:21:45.000,137,11043320,13525,0,1715887304,13008.353797729993,80.82031932000245,53500.11011616 2024-05-16,19:21:46.000,137,11043392,13605,0,1715887305,13008.454842379993,80.8132701900031,53500.07518056001 2024-05-16,19:21:47.000,137,11043337,13685,0,1715887306,13008.589568579999,80.82031932000245,53500.07518056001 2024-05-16,19:21:48.000,137,11043369,13965,0,1715887307,13008.636722749994,80.82031932000245,53500.047232079996 2024-05-16,19:21:49.000,137,11043289,13765,0,1715887308,13008.73103109,80.82736845000181,53500.06120632 2024-05-16,19:21:50.000,137,11043381,13885,0,1715887309,13008.838812049995,80.84146671000053,53500.06120632 2024-05-16,19:21:51.000,137,11043329,13885,0,1715887310,13008.899438839995,80.84146671000053,53499.984348000005 2024-05-16,19:21:52.000,137,11043351,13725,0,1715887311,13009.01395611,80.84146671000053,53500.00530936001 2024-05-16,19:21:53.000,137,11043290,13845,0,1715887312,13009.101528139996,80.86966322999797,53499.9494124 2024-05-16,19:21:54.000,137,11043334,13605,0,1715887313,13009.141945999996,80.83441758000117,53499.95639952001 2024-05-16,19:21:55.000,137,11043355,13405,0,1715887314,13009.269935889992,80.86966322999797,53499.97037376 2024-05-16,19:21:56.000,137,11043314,13725,0,1715887315,13009.290144819992,80.84851583999989,53499.97037376 2024-05-16,19:21:57.000,137,11043364,14085,0,1715887316,13009.384453159997,80.86966322999797,53499.97037376 2024-05-16,19:21:58.000,137,11043363,13725,0,1715887317,13009.445079949997,80.90490888000204,53499.99832224 2024-05-16,19:21:59.000,137,11043356,14045,0,1715887318,13009.458552570002,80.89785975000268,53499.9494124 2024-05-16,19:22:00.000,137,11043353,14085,0,1715887319,13009.478761500002,80.88376149000396,53499.97736088001 2024-05-16,19:22:01.000,137,11043346,14085,0,1715887320,13009.445079949997,80.96130192000419,53499.97736088001 2024-05-16,19:22:02.000,137,11043328,14005,0,1715887321,13009.465288879997,80.93310539999948,53500.02627072001 2024-05-16,19:22:03.000,137,11043337,13725,0,1715887322,13009.492234119993,81.00359670000034,53499.97736088001 2024-05-16,19:22:04.000,137,11043364,13725,0,1715887323,13009.512443049993,81.00359670000034,53500.033257840005 2024-05-16,19:22:05.000,137,11043346,13685,0,1715887324,13009.512443049993,81.04589148000377,53500.047232079996 2024-05-16,19:22:06.000,137,11043382,13725,0,1715887325,13009.492234119993,81.04589148000377,53500.04024496 2024-05-16,19:22:07.000,137,11043380,13645,0,1715887326,13009.478761500002,81.109333649998,53500.00530936001 2024-05-16,19:22:08.000,137,11043412,13845,0,1715887327,13009.458552570002,81.08113713000057,53499.984348000005 2024-05-16,19:22:09.000,137,11043340,14205,0,1715887328,13009.404662089997,81.1586775600008,53499.99133512 2024-05-16,19:22:10.000,137,11043364,14045,0,1715887329,13009.397925780002,81.15162843000144,53500.02627072001 2024-05-16,19:22:11.000,137,11043351,14285,0,1715887330,13009.350771609992,81.17277581999952,53499.97736088001 2024-05-16,19:22:12.000,137,11043319,14005,0,1715887331,13009.310353749992,81.16572669000016,53500.00530936001 2024-05-16,19:22:13.000,137,11043346,13725,0,1715887332,13009.242990649996,81.1586775600008,53499.97736088001 2024-05-16,19:22:14.000,137,11043316,13565,0,1715887333,13009.249726959992,81.2221197300023,53500.05421920001 2024-05-16,19:22:15.000,137,11043329,14005,0,1715887334,13009.216045410001,81.2573653799991,53499.984348000005 2024-05-16,19:22:16.000,137,11043354,13645,0,1715887335,13009.209309099992,81.25031624999974,53500.00530936001 2024-05-16,19:22:17.000,137,11043377,13525,0,1715887336,13009.175627550001,81.25031624999974,53500.0192836 2024-05-16,19:22:18.000,137,11043379,13445,0,1715887337,13009.162154929996,81.26441450999846,53500.033257840005 2024-05-16,19:22:19.000,137,11043353,13245,0,1715887338,13009.148682309991,81.25031624999974,53500.047232079996 2024-05-16,19:22:20.000,137,11043339,13565,0,1715887339,13009.128473379991,81.27851277000445,53500.00530936001 2024-05-16,19:22:21.000,137,11043368,13685,0,1715887340,13009.148682309991,81.22916886000166,53499.96338664 2024-05-16,19:22:22.000,137,11043284,13765,0,1715887341,13009.155418620001,81.2221197300023,53499.97037376 2024-05-16,19:22:23.000,137,11043338,13325,0,1715887342,13009.202572789996,81.19392321000487,53499.92146392 2024-05-16,19:22:24.000,137,11043343,13605,0,1715887343,13009.222781719996,81.17982494999887,53499.89351544 2024-05-16,19:22:25.000,137,11043349,13565,0,1715887344,13009.317090060002,81.13048104000336,53499.92845104001 2024-05-16,19:22:26.000,137,11043308,13645,0,1715887345,13009.418134710002,81.08113713000057,53499.94242528 2024-05-16,19:22:27.000,137,11043346,13405,0,1715887346,13009.478761500002,81.01769495999906,53499.90748968001 2024-05-16,19:22:28.000,137,11043392,14005,0,1715887347,13009.600015079988,81.0106458299997,53499.94242528 2024-05-16,19:22:29.000,137,11043331,13685,0,1715887348,13009.754950209994,80.93310539999948,53499.90050256 2024-05-16,19:22:30.000,137,11043308,13845,0,1715887349,13009.896412719994,80.86966322999797,53499.935438160006 2024-05-16,19:22:31.000,137,11043369,14045,0,1715887350,13010.04461153999,80.80622106000374,53499.914476800004 2024-05-16,19:22:32.000,137,11043333,13765,0,1715887351,13010.20628297999,80.74277889000223,53499.865566960005 2024-05-16,19:22:33.000,137,11043332,13325,0,1715887352,13010.354481800001,80.65114020000328,53499.85159272 2024-05-16,19:22:34.000,137,11043350,14125,0,1715887353,13010.536362170002,80.58769803000177,53499.935438160006 2024-05-16,19:22:35.000,137,11043318,13445,0,1715887354,13010.664352059997,80.47491195000475,53499.90050256 2024-05-16,19:22:36.000,137,11043352,13445,0,1715887355,13010.852968739993,80.38327325999853,53499.879541199996 2024-05-16,19:22:37.000,137,11043361,13685,0,1715887356,13011.028112799999,80.29868369999895,53499.92845104001 2024-05-16,19:22:38.000,137,11043327,13485,0,1715887357,13011.16957531,80.20704501,53499.92845104001 2024-05-16,19:22:39.000,137,11043322,13525,0,1715887358,13011.34471936999,80.15065196999785,53499.92146392 2024-05-16,19:22:40.000,137,11043343,14085,0,1715887359,13011.499654499996,80.06606240999827,53499.92845104001 2024-05-16,19:22:41.000,137,11043357,13765,0,1715887360,13011.674798560001,79.96737458999996,53499.94242528 2024-05-16,19:22:42.000,137,11043350,13805,0,1715887361,13011.849942619992,79.8616376400023,53500.0192836 2024-05-16,19:22:43.000,137,11043358,13605,0,1715887362,13011.984668819998,79.81229372999951,53499.99133512 2024-05-16,19:22:44.000,137,11043340,13885,0,1715887363,13012.132867639993,79.74180242999864,53499.97736088001 2024-05-16,19:22:45.000,137,11043314,13605,0,1715887364,13012.34842956,79.67131112999778,53499.97736088001 2024-05-16,19:22:46.000,137,11043389,13565,0,1715887365,13012.476419449995,79.65721286999906,53500.01229648 2024-05-16,19:22:47.000,137,11043344,13405,0,1715887366,13012.58420040999,79.62196722000226,53500.05421920001 2024-05-16,19:22:48.000,137,11043325,13805,0,1715887367,13012.793026020001,79.5514759200014,53500.12409040001 2024-05-16,19:22:49.000,137,11043361,13925,0,1715887368,13012.961433769997,79.5162302700046,53500.13806464 2024-05-16,19:22:50.000,137,11043337,13765,0,1715887369,13013.156786760002,79.45983723000245,53500.17300024001 2024-05-16,19:22:51.000,137,11043354,13765,0,1715887370,13013.271304029993,79.39639506000094,53500.200948720005 2024-05-16,19:22:52.000,137,11043365,13685,0,1715887371,13013.419502849989,79.36114941000415,53500.2288972 2024-05-16,19:22:53.000,137,11043378,13925,0,1715887372,13013.635064769995,79.28360898000392,53500.29178128001 2024-05-16,19:22:54.000,137,11043281,13765,0,1715887373,13013.81020883,79.2554124599992,53500.28479416 2024-05-16,19:22:55.000,137,11043312,13485,0,1715887374,13014.039243369996,79.22016681000241,53500.2987684 2024-05-16,19:22:56.000,137,11043329,13645,0,1715887375,13014.207651119992,79.14967551000154,53500.382613839996 2024-05-16,19:22:57.000,137,11043339,13605,0,1715887376,13014.429949349993,79.13557725000283,53500.41056232001 2024-05-16,19:22:58.000,137,11043337,13805,0,1715887377,13014.632038649994,79.0932824699994,53500.487420640005 2024-05-16,19:22:59.000,137,11043296,13565,0,1715887378,13014.78697378,79.03688943000452,53500.50838200001 2024-05-16,19:23:00.000,137,11043319,13845,0,1715887379,13015.016008319995,79.03688943000452,53500.57825320001 2024-05-16,19:23:01.000,137,11043290,13885,0,1715887380,13015.197888689996,79.00164378000045,53500.585240320004 2024-05-16,19:23:02.000,137,11043246,13725,0,1715887381,13015.399977989997,78.97344726000301,53500.69703424001 2024-05-16,19:23:03.000,137,11043286,14085,0,1715887382,13015.602067289998,78.97344726000301,53500.717995599996 2024-05-16,19:23:04.000,137,11043311,13765,0,1715887383,13015.763738729998,78.96639813000365,53500.752931200004 2024-05-16,19:23:05.000,137,11043303,13765,0,1715887384,13015.925410169999,78.97344726000301,53500.74594408001 2024-05-16,19:23:06.000,137,11043316,13605,0,1715887385,13016.10055422999,78.96639813000365,53500.87869936 2024-05-16,19:23:07.000,137,11043292,13565,0,1715887386,13016.32285245999,78.9593490000043,53500.97651904 2024-05-16,19:23:08.000,137,11043348,13605,0,1715887387,13016.464314969991,78.98754552000173,53501.01145464001 2024-05-16,19:23:09.000,137,11043269,13845,0,1715887388,13016.585568549992,79.00164378000045,53501.039403120005 2024-05-16,19:23:10.000,137,11043300,13405,0,1715887389,13016.767448919993,79.05098769000324,53501.13023568001 2024-05-16,19:23:11.000,137,11043355,13725,0,1715887390,13016.956065599989,79.0580368200026,53501.256003840004 2024-05-16,19:23:12.000,137,11043276,13645,0,1715887391,13017.070582869994,79.1214789900041,53501.276965200006 2024-05-16,19:23:13.000,137,11043324,13685,0,1715887392,13017.27940847999,79.17787202999898,53501.29792656001 2024-05-16,19:23:14.000,137,11043315,13605,0,1715887393,13017.474761469995,79.26246158999857,53501.43766896001 2024-05-16,19:23:15.000,137,11043396,13685,0,1715887394,13017.697059699996,79.29770724000264,53501.48657880001 2024-05-16,19:23:16.000,137,11043312,13565,0,1715887395,13017.865467449992,79.41754244999902,53501.51452728001 2024-05-16,19:23:17.000,137,11043296,14045,0,1715887396,13018.040611509998,79.52327940000396,53501.56343712001 2024-05-16,19:23:18.000,137,11043298,13845,0,1715887397,13018.276382359989,79.6149180900029,53501.71715376 2024-05-16,19:23:19.000,137,11043301,13805,0,1715887398,13018.43805379999,79.70655678000185,53501.73811512 2024-05-16,19:23:20.000,137,11043309,13405,0,1715887399,13018.633406789995,79.81229372999951,53501.828947680006 2024-05-16,19:23:21.000,137,11043325,13565,0,1715887400,13018.875913949996,79.88983415999974,53501.87087040001 2024-05-16,19:23:22.000,137,11043298,13925,0,1715887401,13019.024112769992,80.01671850000275,53501.94074160001 2024-05-16,19:23:23.000,137,11043313,13925,0,1715887402,13019.226202069993,80.08016067000426,53502.05952264 2024-05-16,19:23:24.000,137,11043283,13925,0,1715887403,13019.468709229994,80.18589762000192,53502.12939384 2024-05-16,19:23:25.000,137,11043355,13645,0,1715887404,13019.670798529994,80.26343805000215,53502.24118776 2024-05-16,19:23:26.000,137,11043259,14045,0,1715887405,13019.913305689995,80.37622412999917,53502.262149120004 2024-05-16,19:23:27.000,137,11043338,14165,0,1715887406,13020.068240820001,80.4537645599994,53502.33900744 2024-05-16,19:23:28.000,137,11043305,14125,0,1715887407,13020.256857499997,80.51015760000155,53502.38791728 2024-05-16,19:23:29.000,137,11043281,13885,0,1715887408,13020.479155729998,80.64409107000392,53502.450801360006 2024-05-16,19:23:30.000,137,11043298,14045,0,1715887409,13020.667772409994,80.72868063000351,53502.54163392001 2024-05-16,19:23:31.000,137,11043312,14045,0,1715887410,13020.83618015999,80.82031932000245,53502.61150512001 2024-05-16,19:23:32.000,137,11043297,13765,0,1715887411,13021.08542363,80.93310539999948,53502.68836344001 2024-05-16,19:23:33.000,137,11043301,13765,0,1715887412,13021.307721860001,81.0106458299997,53502.80015736 2024-05-16,19:23:34.000,137,11043288,13485,0,1715887413,13021.523283779992,81.13753017000272,53502.89797704 2024-05-16,19:23:35.000,137,11043339,13525,0,1715887414,13021.705164149993,81.17277581999952,53502.91195128 2024-05-16,19:23:36.000,137,11043301,13765,0,1715887415,13021.981352859999,81.31375842000125,53503.0586808 2024-05-16,19:23:37.000,137,11043273,13565,0,1715887416,13022.1430243,81.3701514600034,53503.07964216 2024-05-16,19:23:38.000,137,11043309,13845,0,1715887417,13022.32490467,81.45474102000298,53503.121564880006 2024-05-16,19:23:39.000,137,11043289,13685,0,1715887418,13022.479839799991,81.54637971000193,53503.19143608001 2024-05-16,19:23:40.000,137,11043297,13925,0,1715887419,13022.654983859997,81.66621491999831,53503.31021712001 2024-05-16,19:23:41.000,137,11043341,13805,0,1715887420,13022.816655299997,81.77195187000325,53503.42201104 2024-05-16,19:23:42.000,137,11043286,13765,0,1715887421,13022.910963640003,81.84244317000412,53503.47092088 2024-05-16,19:23:43.000,137,11043292,13565,0,1715887422,13023.032217219989,81.9270327300037,53503.5827148 2024-05-16,19:23:44.000,137,11043312,14085,0,1715887423,13023.119789249999,82.01162229000329,53503.65957312 2024-05-16,19:23:45.000,137,11043316,13925,0,1715887424,13023.19388865999,82.11031011000159,53503.78534128001 2024-05-16,19:23:46.000,137,11043284,14085,0,1715887425,13023.227570209994,82.13145749999967,53503.79931552 2024-05-16,19:23:47.000,137,11043298,13565,0,1715887426,13023.30166962,82.20194880000054,53503.8971352 2024-05-16,19:23:48.000,137,11043285,13485,0,1715887427,13023.328614859995,82.27948923000076,53504.02989048001 2024-05-16,19:23:49.000,137,11043355,13685,0,1715887428,13023.32187855,82.31473488000483,53504.057838960005 2024-05-16,19:23:50.000,137,11043308,13885,0,1715887429,13023.32187855,82.39932444000442,53504.14867152001 2024-05-16,19:23:51.000,137,11043296,13845,0,1715887430,13023.288196999994,82.44161922000058,53504.23950408 2024-05-16,19:23:52.000,137,11043332,13485,0,1715887431,13023.227570209994,82.49801226000272,53504.28841392001 2024-05-16,19:23:53.000,137,11043321,13845,0,1715887432,13023.166943419994,82.55440530000487,53504.37225936 2024-05-16,19:23:54.000,137,11043333,13885,0,1715887433,13023.119789249999,82.58965095000167,53504.44911768 2024-05-16,19:23:55.000,137,11043326,14005,0,1715887434,13023.038953529998,82.62489659999846,53504.49802752 2024-05-16,19:23:56.000,137,11043330,14085,0,1715887435,13022.944645189993,82.68833876999997,53504.58886008 2024-05-16,19:23:57.000,137,11043335,13685,0,1715887436,13022.863809469993,82.75178094000148,53504.609821440004 2024-05-16,19:23:58.000,137,11043308,13645,0,1715887437,13022.782973749992,82.80112485000427,53504.62379568001 2024-05-16,19:23:59.000,137,11043303,14045,0,1715887438,13022.742555889992,82.85046875999979,53504.7355896 2024-05-16,19:24:00.000,137,11043355,13725,0,1715887439,13022.675192789997,82.85046875999979,53504.77052520001 2024-05-16,19:24:01.000,137,11043300,13685,0,1715887440,13022.580884449992,82.92800919000001,53504.81943504001 2024-05-16,19:24:02.000,137,11043347,13805,0,1715887441,13022.520257659991,82.98440223000216,53504.90328048 2024-05-16,19:24:03.000,137,11043360,13765,0,1715887442,13022.48657611,83.0125987499996,53504.95219032 2024-05-16,19:24:04.000,137,11043318,13685,0,1715887443,13022.392267769996,83.02669700999832,53504.9801388 2024-05-16,19:24:05.000,137,11043339,13605,0,1715887444,13022.35858621999,83.10423743999854,53505.04302288 2024-05-16,19:24:06.000,137,11043357,13605,0,1715887445,13022.29795942999,83.1112865699979,53505.07795848 2024-05-16,19:24:07.000,137,11043310,13605,0,1715887446,13022.26427788,83.14653222000197,53505.10590696001 2024-05-16,19:24:08.000,137,11043307,13685,0,1715887447,13022.24406895,83.23112178000156,53505.24564936 2024-05-16,19:24:09.000,137,11043336,13485,0,1715887448,13022.18344216,83.28751482000371,53505.1897524 2024-05-16,19:24:10.000,137,11043338,13605,0,1715887449,13022.15649691999,83.34390785999858,53505.26661072 2024-05-16,19:24:11.000,137,11043319,13525,0,1715887450,13022.10260644,83.36505525000393,53505.350456160006 2024-05-16,19:24:12.000,137,11043341,13845,0,1715887451,13022.07566119999,83.42849741999817,53505.35744328 2024-05-16,19:24:13.000,137,11043358,13525,0,1715887452,13022.048715959994,83.47784133000096,53505.40635312 2024-05-16,19:24:14.000,137,11043334,13325,0,1715887453,13021.99482547999,83.56243089000054,53505.40635312 2024-05-16,19:24:15.000,137,11043254,14165,0,1715887454,13021.981352859999,83.60472567000397,53505.46225008001 2024-05-16,19:24:16.000,137,11043342,13405,0,1715887455,13021.920726069999,83.62587306000205,53505.497185680004 2024-05-16,19:24:17.000,137,11043337,13525,0,1715887456,13021.934198689989,83.6822661000042,53505.51115992001 2024-05-16,19:24:18.000,137,11043256,13805,0,1715887457,13021.961143929999,83.68931523000356,53505.60897960001 2024-05-16,19:24:19.000,137,11043321,13765,0,1715887458,13021.988089169994,83.73865913999907,53505.60897960001 2024-05-16,19:24:20.000,137,11043327,13965,0,1715887459,13022.001561789999,83.77390479000314,53505.60897960001 2024-05-16,19:24:21.000,137,11043326,13885,0,1715887460,13022.068924889994,83.83029782999802,53505.636928080006 2024-05-16,19:24:22.000,137,11043352,13525,0,1715887461,13022.10260644,83.83029782999802,53505.6439152 2024-05-16,19:24:23.000,137,11043305,13925,0,1715887462,13022.18344216,83.84439609000401,53505.7137864 2024-05-16,19:24:24.000,137,11043300,13605,0,1715887463,13022.271014189995,83.84439609000401,53505.734747760005 2024-05-16,19:24:25.000,137,11043361,13685,0,1715887464,13022.372058839996,83.90078912999888,53505.664876560004 2024-05-16,19:24:26.000,137,11043370,14005,0,1715887465,13022.473103489996,83.8796417400008,53505.7137864 2024-05-16,19:24:27.000,137,11043337,13605,0,1715887466,13022.547202900001,83.83734696000465,53505.75570912001 2024-05-16,19:24:38.000,137,11043284,14245,0,1715887477,13022.917699949998,83.5694800199999,53506.17493632 2024-05-16,19:24:39.000,137,11043356,13565,0,1715887478,13022.870545780002,83.51308697999775,53506.22384616 2024-05-16,19:24:40.000,137,11043306,13805,0,1715887479,13022.816655299997,83.45669394000288,53506.24480752 2024-05-16,19:24:41.000,137,11043284,13605,0,1715887480,13022.816655299997,83.3721043800033,53506.25878176001 2024-05-16,19:24:42.000,137,11043342,13765,0,1715887481,13022.803182679992,83.30161308000243,53506.286730240005 2024-05-16,19:24:43.000,137,11043280,13565,0,1715887482,13022.749292200002,83.20292526000412,53506.38454992 2024-05-16,19:24:44.000,137,11043335,13765,0,1715887483,13022.648247550002,83.13243396000325,53506.42647264001 2024-05-16,19:24:45.000,137,11043296,13525,0,1715887484,13022.601093379992,83.04784440000367,53506.454421120005 2024-05-16,19:24:46.000,137,11043329,13685,0,1715887485,13022.547202900001,82.97030397000344,53506.4823696 2024-05-16,19:24:47.000,137,11043287,13725,0,1715887486,13022.372058839996,82.8786652800045,53506.53127944 2024-05-16,19:24:48.000,137,11043273,13405,0,1715887487,13022.28448681,82.75883007000084,53506.53127944 2024-05-16,19:24:49.000,137,11043353,13525,0,1715887488,13022.129551679995,82.71653529000469,53506.53127944 2024-05-16,19:24:50.000,137,11043349,13405,0,1715887489,13021.988089169994,82.63899486000446,53506.63608624001 2024-05-16,19:24:51.000,137,11043362,13725,0,1715887490,13021.853362969989,82.58260182000231,53506.64307336001 2024-05-16,19:24:52.000,137,11043330,13565,0,1715887491,13021.691691530003,82.49096313000337,53506.68499608001 2024-05-16,19:24:53.000,137,11043372,13485,0,1715887492,13021.516547469997,82.40637357000378,53506.76884152 2024-05-16,19:24:54.000,137,11043353,13605,0,1715887493,13021.361612339992,82.38522617999843,53506.77582864 2024-05-16,19:24:55.000,137,11043325,13605,0,1715887494,13021.20667721,82.27948923000076,53506.88762256 2024-05-16,19:24:56.000,137,11043343,13805,0,1715887495,13021.05847838999,82.23719445000461,53506.88063544001 2024-05-16,19:24:57.000,137,11043326,13645,0,1715887496,13020.91701587999,82.18080141000246,53506.91557104 2024-05-16,19:24:58.000,137,11043319,13805,0,1715887497,13020.789025989994,82.16670315000374,53506.94351952 2024-05-16,19:24:59.000,137,11043319,13405,0,1715887498,13020.701453959999,82.08211359000416,53506.97845512001 2024-05-16,19:25:00.000,137,11043344,13565,0,1715887499,13020.573464069988,82.03981881000072,53506.94351952 2024-05-16,19:25:01.000,137,11043332,13645,0,1715887500,13020.452210490002,81.99752403000457,53506.98544224 2024-05-16,19:25:02.000,137,11043344,13485,0,1715887501,13020.351165840002,81.96932750999986,53506.99242936 2024-05-16,19:25:03.000,137,11043315,13565,0,1715887502,13020.250121190002,81.91293446999771,53507.027364960006 2024-05-16,19:25:04.000,137,11043327,13685,0,1715887503,13020.236648569997,81.87768882000091,53507.05531344 2024-05-16,19:25:05.000,137,11043347,13765,0,1715887504,13020.169285470001,81.87063969000155,53507.04832632001 2024-05-16,19:25:06.000,137,11043349,13765,0,1715887505,13020.074977129996,81.84949230000348,53507.06230056 2024-05-16,19:25:07.000,137,11043317,13845,0,1715887506,13019.994141409996,81.84244317000412,53507.13217176 2024-05-16,19:25:08.000,137,11043346,13645,0,1715887507,13020.000877719991,81.83539404000476,53507.0413392 2024-05-16,19:25:09.000,137,11043328,13645,0,1715887508,13019.96045985999,81.77195187000325,53507.09723616001 2024-05-16,19:25:10.000,137,11043326,13925,0,1715887509,13019.973932479996,81.77195187000325,53507.13915888001 2024-05-16,19:25:11.000,137,11043337,13805,0,1715887510,13019.96045985999,81.80719752000005,53507.10422328 2024-05-16,19:25:12.000,137,11043318,13325,0,1715887511,13019.96045985999,81.75785361000453,53507.10422328 2024-05-16,19:25:13.000,137,11043299,13925,0,1715887512,13020.054768199996,81.76490274000389,53507.09024904 2024-05-16,19:25:14.000,137,11043331,13325,0,1715887513,13020.068240820001,81.79309926000133,53507.076274800005 2024-05-16,19:25:15.000,137,11043304,13725,0,1715887514,13020.101922369991,81.76490274000389,53507.16012024 2024-05-16,19:25:16.000,137,11043340,13645,0,1715887515,13020.169285470001,81.74375534999854,53507.16012024 2024-05-16,19:25:17.000,137,11043347,13885,0,1715887516,13020.182758089992,81.75785361000453,53507.11819752001 2024-05-16,19:25:18.000,137,11043342,13525,0,1715887517,13020.283802739992,81.72260796000046,53507.174094480004 2024-05-16,19:25:19.000,137,11043293,13405,0,1715887518,13020.364638459992,81.69441144000302,53507.20204296 2024-05-16,19:25:20.000,137,11043318,13845,0,1715887519,13020.378111079997,81.69441144000302,53507.16710736001 2024-05-16,19:25:21.000,137,11043317,13605,0,1715887520,13020.472419420003,81.65211665999959,53507.22300432 2024-05-16,19:25:22.000,137,11043324,13565,0,1715887521,13020.546518829993,81.62392014000216,53507.2509528 2024-05-16,19:25:23.000,137,11043316,13645,0,1715887522,13020.580200379998,81.60277275000408,53507.2509528 2024-05-16,19:25:24.000,137,11043325,13685,0,1715887523,13020.701453959999,81.53228145000321,53507.25793992 2024-05-16,19:25:25.000,137,11043281,13765,0,1715887524,13020.789025989994,81.51113405999786,53507.25793992 2024-05-16,19:25:26.000,137,11043302,13765,0,1715887525,13020.890070639995,81.44064276000427,53507.29986264 2024-05-16,19:25:27.000,137,11043297,13645,0,1715887526,13020.991115289995,81.39834798000084,53507.29986264 2024-05-16,19:25:28.000,137,11043340,13565,0,1715887527,13021.071951009995,81.3701514600034,53507.29986264 2024-05-16,19:25:29.000,137,11043333,13525,0,1715887528,13021.193204589996,81.34195493999869,53507.362746720006 2024-05-16,19:25:30.000,137,11043344,13565,0,1715887529,13021.321194479991,81.30670929000189,53507.35575960001 2024-05-16,19:25:31.000,137,11043364,13805,0,1715887530,13021.428975440002,81.2573653799991,53507.43960504 2024-05-16,19:25:32.000,137,11043377,13765,0,1715887531,13021.550229020002,81.21507060000295,53507.46755352 2024-05-16,19:25:33.000,137,11043344,13525,0,1715887532,13021.678218909998,81.17277581999952,53507.45357928001 2024-05-16,19:25:34.000,137,11043307,13645,0,1715887533,13021.792736179988,81.1586775600008,53507.41864368 2024-05-16,19:25:35.000,137,11043295,14125,0,1715887534,13021.940934999999,81.13753017000272,53507.495502 2024-05-16,19:25:36.000,137,11043306,13965,0,1715887535,13022.028507029994,81.11638278000464,53507.51646336 2024-05-16,19:25:37.000,137,11043304,13805,0,1715887536,13022.13628798999,81.13048104000336,53507.48152776001 2024-05-16,19:25:38.000,137,11043327,13645,0,1715887537,13022.271014189995,81.109333649998,53507.5653732 2024-05-16,19:25:39.000,137,11043305,13645,0,1715887538,13022.3451136,81.14457930000208,53507.58633456 2024-05-16,19:25:40.000,137,11043348,13645,0,1715887539,13022.46636718,81.20097234000423,53507.64223152001 2024-05-16,19:25:41.000,137,11043326,13765,0,1715887540,13022.533730279996,81.2573653799991,53507.6352444 2024-05-16,19:25:42.000,137,11043337,13925,0,1715887541,13022.601093379992,81.38424972000212,53507.69114136001 2024-05-16,19:25:43.000,137,11043312,13725,0,1715887542,13022.675192789997,81.44769189000363,53507.7051156 2024-05-16,19:25:44.000,137,11043332,13725,0,1715887543,13022.735819579997,81.53933058000257,53507.74005120001 2024-05-16,19:25:45.000,137,11043269,13845,0,1715887544,13022.796446369997,81.63801840000087,53507.78197392 2024-05-16,19:25:46.000,137,11043298,14005,0,1715887545,13022.803182679992,81.72965708999982,53507.76101256 2024-05-16,19:25:47.000,137,11043322,13525,0,1715887546,13022.830127920002,81.84244317000412,53507.80293528 2024-05-16,19:25:48.000,137,11043304,13925,0,1715887547,13022.870545780002,81.93408186000306,53507.8797936 2024-05-16,19:25:49.000,137,11043333,13605,0,1715887548,13022.944645189993,82.03276968000137,53507.865819360006 2024-05-16,19:25:50.000,137,11043265,13885,0,1715887549,13022.924436259993,82.1737522800031,53507.89376784 2024-05-16,19:25:51.000,137,11043324,13525,0,1715887550,13022.910963640003,82.23719445000461,53507.95665192001 2024-05-16,19:25:52.000,137,11043328,14285,0,1715887551,13022.978326739998,82.35702966000099,53507.92171632 2024-05-16,19:25:53.000,137,11043293,13725,0,1715887552,13022.971590429988,82.44866834999993,53507.97761328001 2024-05-16,19:25:54.000,137,11043346,13725,0,1715887553,13022.998535669998,82.58965095000167,53507.98460040001 2024-05-16,19:25:55.000,137,11043319,13885,0,1715887554,13023.005271979993,82.67424051000125,53508.04049736 2024-05-16,19:25:56.000,137,11043320,14005,0,1715887555,13023.052426149989,82.79407572000491,53508.05447160001 2024-05-16,19:25:57.000,137,11043307,13445,0,1715887556,13023.072635079989,82.89981267000258,53508.033510240006 2024-05-16,19:25:58.000,137,11043307,14085,0,1715887557,13023.113052939989,83.01964787999896,53508.00556176001 2024-05-16,19:25:59.000,137,11043285,13765,0,1715887558,13023.119789249999,83.09013917999982,53508.06145872 2024-05-16,19:26:00.000,137,11043334,13925,0,1715887559,13023.207361279994,83.21702352000284,53508.05447160001 2024-05-16,19:26:01.000,137,11043284,13685,0,1715887560,13023.27472437999,83.31571134000114,53508.04748448 2024-05-16,19:26:02.000,137,11043322,13605,0,1715887561,13023.35556009999,83.42849741999817,53508.019536 2024-05-16,19:26:03.000,137,11043312,13805,0,1715887562,13023.47681367999,83.49193958999967,53507.98460040001 2024-05-16,19:26:04.000,137,11043302,14005,0,1715887563,13023.51723153999,83.58357827999862,53508.02652312001 2024-05-16,19:26:05.000,137,11043337,13525,0,1715887564,13023.6250125,83.62587306000205,53507.99857464 2024-05-16,19:26:06.000,137,11043323,13565,0,1715887565,13023.806892870001,83.69636436000292,53507.98460040001 2024-05-16,19:26:07.000,137,11043342,13605,0,1715887566,13023.914673829997,83.75275739999779,53508.012548880004 2024-05-16,19:26:08.000,137,11043296,13885,0,1715887567,13024.049400030002,83.78800305000186,53508.033510240006 2024-05-16,19:26:09.000,137,11043244,13805,0,1715887568,13024.238016709998,83.8161995699993,53507.97062616 2024-05-16,19:26:10.000,137,11043288,13845,0,1715887569,13024.318852429999,83.90078912999888,53508.019536 2024-05-16,19:26:11.000,137,11043286,13885,0,1715887570,13024.527678039994,83.93603478000296,53508.012548880004 2024-05-16,19:26:12.000,137,11043285,13925,0,1715887571,13024.65566792999,84.02062434000254,53507.99158752 2024-05-16,19:26:13.000,137,11043302,13645,0,1715887572,13024.851020919996,84.03472260000126,53507.98460040001 2024-05-16,19:26:14.000,137,11043333,13565,0,1715887573,13025.019428669992,84.10521390000213,53507.94267768 2024-05-16,19:26:15.000,137,11043289,13645,0,1715887574,13025.167627490002,84.18980346000171,53507.93569056001 2024-05-16,19:26:16.000,137,11043297,13685,0,1715887575,13025.309090000002,84.21799997999915,53507.93569056001 2024-05-16,19:26:17.000,137,11043322,13765,0,1715887576,13025.464025129993,84.26734389000194,53507.93569056001 2024-05-16,19:26:18.000,137,11043324,13725,0,1715887577,13025.639169189999,84.29554040999938,53507.97761328001 2024-05-16,19:26:19.000,137,11043302,13805,0,1715887578,13025.71326859999,84.31668780000473,53507.9496648 2024-05-16,19:26:20.000,137,11043330,13445,0,1715887579,13025.86146742,84.41537562000303,53507.97761328001 2024-05-16,19:26:21.000,137,11043311,13405,0,1715887580,13025.989457309995,84.46471952999855,53507.98460040001 2024-05-16,19:26:22.000,137,11043323,13605,0,1715887581,13026.117447199991,84.45062126999983,53507.93569056001 2024-05-16,19:26:23.000,137,11043268,13925,0,1715887582,13026.218491849992,84.4717686599979,53507.98460040001 2024-05-16,19:26:24.000,137,11043311,13685,0,1715887583,13026.306063880002,84.47881779000454,53507.97761328001 2024-05-16,19:26:25.000,137,11043306,13885,0,1715887584,13026.373426979997,84.49291605000326,53507.90774208001 2024-05-16,19:26:26.000,137,11043345,13845,0,1715887585,13026.440790079992,84.4717686599979,53507.90075496 2024-05-16,19:26:27.000,137,11043314,13925,0,1715887586,13026.541834729993,84.45767039999919,53507.93569056001 2024-05-16,19:26:28.000,137,11043281,13845,0,1715887587,13026.582252589993,84.42947388000175,53507.9496648 2024-05-16,19:26:29.000,137,11043268,13765,0,1715887588,13026.743924029994,84.43652301000111,53507.92171632 2024-05-16,19:26:30.000,137,11043282,14205,0,1715887589,13026.757396649999,84.35193345000152,53507.87280648 2024-05-16,19:26:31.000,137,11043279,13765,0,1715887590,13026.804550819994,84.31668780000473,53507.90075496 2024-05-16,19:26:32.000,137,11043319,14405,0,1715887591,13026.844968679994,84.28849128000002,53507.90075496 2024-05-16,19:26:33.000,137,11043256,13805,0,1715887592,13026.91233177999,84.22504910999851,53507.87280648 2024-05-16,19:26:34.000,137,11043298,13725,0,1715887593,13026.99990381,84.175705200003,53507.90075496 2024-05-16,19:26:35.000,137,11043268,14085,0,1715887594,13027.05379428999,84.08406651000405,53507.88678072001 2024-05-16,19:26:36.000,137,11043281,13845,0,1715887595,13027.087475839995,84.05586998999934,53507.88678072001 2024-05-16,19:26:37.000,137,11043305,13925,0,1715887596,13027.148102629995,83.99242781999783,53507.88678072001 2024-05-16,19:26:38.000,137,11043339,14045,0,1715887597,13027.18178418,83.90783825999824,53507.90774208001 2024-05-16,19:26:39.000,137,11043251,14205,0,1715887598,13027.269356209996,83.8796417400008,53507.93569056001 2024-05-16,19:26:40.000,137,11043344,13885,0,1715887599,13027.289565139996,83.83029782999802,53507.89376784 2024-05-16,19:26:41.000,137,11043302,13965,0,1715887600,13027.296301449991,83.74570826999843,53507.95665192001 2024-05-16,19:26:42.000,137,11043293,13845,0,1715887601,13027.350191929996,83.717511750001,53507.963639040005 2024-05-16,19:26:43.000,137,11043289,13805,0,1715887602,13027.356928239991,83.67521697000484,53507.963639040005 2024-05-16,19:26:44.000,137,11043308,14045,0,1715887603,13027.377137169991,83.62587306000205,53507.97761328001 2024-05-16,19:26:45.000,137,11043265,13765,0,1715887604,13027.410818719996,83.58357827999862,53507.93569056001 2024-05-16,19:26:46.000,137,11043319,13805,0,1715887605,13027.417555029991,83.54128350000246,53507.97761328001 2024-05-16,19:26:47.000,137,11043285,14125,0,1715887606,13027.451236579996,83.5342343700031,53507.97062616 2024-05-16,19:26:48.000,137,11043266,13765,0,1715887607,13027.478181819992,83.50603784999839,53507.92870344 2024-05-16,19:26:49.000,137,11043277,13925,0,1715887608,13027.498390749992,83.50603784999839,53507.97062616 2024-05-16,19:26:50.000,137,11043326,13845,0,1715887609,13027.532072299997,83.51308697999775,53508.033510240006 2024-05-16,19:26:51.000,137,11043301,14005,0,1715887610,13027.505127060002,83.51308697999775,53508.02652312001 2024-05-16,19:26:52.000,137,11043308,13885,0,1715887611,13027.545544920002,83.5342343700031,53508.04049736 2024-05-16,19:26:53.000,137,11043236,14005,0,1715887612,13027.565753850002,83.52013611000439,53508.07543296001 2024-05-16,19:26:54.000,137,11043301,14165,0,1715887613,13027.599435399992,83.49193958999967,53508.02652312001 2024-05-16,19:26:55.000,137,11043333,13925,0,1715887614,13027.538808609992,83.49898871999903,53508.012548880004 2024-05-16,19:26:56.000,137,11043329,13565,0,1715887615,13027.612908019997,83.44259568000416,53508.12434280001 2024-05-16,19:26:57.000,137,11043260,14085,0,1715887616,13027.639853259992,83.44259568000416,53508.10338144001 2024-05-16,19:26:58.000,137,11043289,14005,0,1715887617,13027.673534809997,83.44964481000352,53508.11735568 2024-05-16,19:26:59.000,137,11043298,13725,0,1715887618,13027.646589570002,83.42849741999817,53508.10338144001 2024-05-16,19:27:00.000,137,11043358,14005,0,1715887619,13027.653325879997,83.4355465500048,53508.12434280001 2024-05-16,19:27:01.000,137,11043297,13925,0,1715887620,13027.700480049993,83.44964481000352,53508.15229128001 2024-05-16,19:27:02.000,137,11043286,14005,0,1715887621,13027.720688979993,83.44259568000416,53508.11735568 2024-05-16,19:27:03.000,137,11043316,14325,0,1715887622,13027.747634220003,83.44964481000352,53508.17325264001 2024-05-16,19:27:04.000,137,11043290,13645,0,1715887623,13027.821733629993,83.45669394000288,53508.14530416001 2024-05-16,19:27:05.000,137,11043359,13565,0,1715887624,13027.875624109998,83.44964481000352,53508.1592784 2024-05-16,19:27:06.000,137,11043334,13565,0,1715887625,13027.929514589989,83.4355465500048,53508.16626552 2024-05-16,19:27:07.000,137,11043304,13685,0,1715887626,13027.969932449989,83.46374307000224,53508.1592784 2024-05-16,19:27:08.000,137,11043301,13845,0,1715887627,13028.010350309989,83.50603784999839,53508.14530416001 2024-05-16,19:27:09.000,137,11043315,14005,0,1715887628,13028.077713409999,83.47784133000096,53508.14530416001 2024-05-16,19:27:10.000,137,11043353,13765,0,1715887629,13028.15181281999,83.48489046000032,53508.18722688 2024-05-16,19:27:11.000,137,11043309,13925,0,1715887630,13028.19223067999,83.55538176000118,53508.13831704 2024-05-16,19:27:12.000,137,11043332,13525,0,1715887631,13028.19223067999,83.56243089000054,53508.13831704 2024-05-16,19:27:13.000,137,11043308,13565,0,1715887632,13028.30001164,83.55538176000118,53508.17325264001 2024-05-16,19:27:14.000,137,11043313,13645,0,1715887633,13028.3404295,83.55538176000118,53508.15229128001 2024-05-16,19:27:15.000,137,11043316,13645,0,1715887634,13028.39431997999,83.60472567000397,53508.23613672 2024-05-16,19:27:16.000,137,11043289,13565,0,1715887635,13028.37411104999,83.56243089000054,53508.17325264001 2024-05-16,19:27:17.000,137,11043329,13445,0,1715887636,13028.46168308,83.66111870999885,53508.21517536 2024-05-16,19:27:18.000,137,11043342,13645,0,1715887637,13028.45494676999,83.6681678399982,53508.2291496 2024-05-16,19:27:19.000,137,11043314,13605,0,1715887638,13028.468419389996,83.67521697000484,53508.20818824 2024-05-16,19:27:20.000,137,11043289,13485,0,1715887639,13028.47515569999,83.70341349000228,53508.22216248001 2024-05-16,19:27:21.000,137,11043318,13645,0,1715887640,13028.52230987,83.70341349000228,53508.22216248001 2024-05-16,19:27:22.000,137,11043349,13565,0,1715887641,13028.5425188,83.70341349000228,53508.29203368001 2024-05-16,19:27:23.000,137,11043333,13525,0,1715887642,13028.515573559991,83.73161000999971,53508.31998216001 2024-05-16,19:27:24.000,137,11043342,13885,0,1715887643,13028.48189201,83.77390479000314,53508.3339564 2024-05-16,19:27:25.000,137,11043333,14205,0,1715887644,13028.555991419991,83.7809539200025,53508.29203368001 2024-05-16,19:27:26.000,137,11043303,13685,0,1715887645,13028.562727730001,83.82324869999866,53508.31998216001 2024-05-16,19:27:27.000,137,11043289,13685,0,1715887646,13028.52230987,83.82324869999866,53508.3339564 2024-05-16,19:27:28.000,137,11043289,13925,0,1715887647,13028.52230987,83.83734696000465,53508.32696928 2024-05-16,19:27:29.000,137,11043307,13965,0,1715887648,13028.515573559991,83.85144522000337,53508.35491776 2024-05-16,19:27:30.000,137,11043341,13885,0,1715887649,13028.52230987,83.85144522000337,53508.31998216001 2024-05-16,19:27:31.000,137,11043308,13565,0,1715887650,13028.508837249996,83.87259261000145,53508.368892000006 2024-05-16,19:27:32.000,137,11043351,13965,0,1715887651,13028.468419389996,83.88669087000017,53508.35491776 2024-05-16,19:27:33.000,137,11043343,13885,0,1715887652,13028.488628319996,83.87259261000145,53508.41081472001 2024-05-16,19:27:34.000,137,11043297,13525,0,1715887653,13028.448210459996,83.90078912999888,53508.4736988 2024-05-16,19:27:35.000,137,11043306,13565,0,1715887654,13028.42126522,83.91488739000488,53508.44575032 2024-05-16,19:27:36.000,137,11043352,13885,0,1715887655,13028.39431997999,83.93603478000296,53508.42478896 2024-05-16,19:27:37.000,137,11043300,14165,0,1715887656,13028.347165809995,83.96423130000039,53508.39684048 2024-05-16,19:27:38.000,137,11043335,13645,0,1715887657,13028.3404295,83.99947695000446,53508.417801840005 2024-05-16,19:27:39.000,137,11043317,13965,0,1715887658,13028.25285746999,84.02062434000254,53508.4736988 2024-05-16,19:27:40.000,137,11043320,13685,0,1715887659,13028.23264853999,83.99947695000446,53508.45972456001 2024-05-16,19:27:41.000,137,11043370,13925,0,1715887660,13028.17202174999,84.05586998999934,53508.44575032 2024-05-16,19:27:42.000,137,11043335,14245,0,1715887661,13028.124867579994,84.11226303000149,53508.48767304001 2024-05-16,19:27:43.000,137,11043316,13645,0,1715887662,13028.11813127,84.11931216000085,53508.44575032 2024-05-16,19:27:44.000,137,11043303,13445,0,1715887663,13028.097922339999,84.16865607000364,53508.49466016 2024-05-16,19:27:45.000,137,11043293,13645,0,1715887664,13028.084449719994,84.21095084999979,53508.43876320001 2024-05-16,19:27:46.000,137,11043304,13685,0,1715887665,13028.037295549999,84.18980346000171,53508.44575032 2024-05-16,19:27:47.000,137,11043338,13925,0,1715887666,13028.023822929994,84.24619650000386,53508.48068592001 2024-05-16,19:27:48.000,137,11043291,13965,0,1715887667,13028.017086619999,84.2743930200013,53508.4736988 2024-05-16,19:27:49.000,137,11043328,13605,0,1715887668,13028.017086619999,84.3096386699981,53508.55055712 2024-05-16,19:27:50.000,137,11043334,13845,0,1715887669,13027.963196139994,84.32373693000409,53508.54357 2024-05-16,19:27:51.000,137,11043365,13525,0,1715887670,13027.942987209994,84.3730808399996,53508.536582880006 2024-05-16,19:27:52.000,137,11043340,13405,0,1715887671,13027.929514589989,84.36603171000024,53508.56453136 2024-05-16,19:27:53.000,137,11043276,13725,0,1715887672,13027.909305659989,84.38717909999832,53508.56453136 2024-05-16,19:27:54.000,137,11043345,13565,0,1715887673,13027.889096729989,84.45062126999983,53508.57151848 2024-05-16,19:27:55.000,137,11043307,13765,0,1715887674,13027.841942559993,84.45767039999919,53508.57151848 2024-05-16,19:27:56.000,137,11043282,13765,0,1715887675,13027.821733629993,84.45767039999919,53508.55754424001 2024-05-16,19:27:57.000,137,11043322,13765,0,1715887676,13027.841942559993,84.4858669200039,53508.57850560001 2024-05-16,19:27:58.000,137,11043376,13765,0,1715887677,13027.794788389998,84.4858669200039,53508.54357 2024-05-16,19:27:59.000,137,11043340,14045,0,1715887678,13027.754370529998,84.4717686599979,53508.57850560001 2024-05-16,19:28:00.000,137,11043363,13805,0,1715887679,13027.727425290002,84.45767039999919,53508.59247984 2024-05-16,19:28:01.000,137,11043366,13605,0,1715887680,13027.720688979993,84.44357214000047,53508.52959576001 2024-05-16,19:28:02.000,137,11043292,13765,0,1715887681,13027.734161599998,84.44357214000047,53508.62741544001 2024-05-16,19:28:03.000,137,11043297,13685,0,1715887682,13027.693743739997,84.42242475000239,53508.62042832 2024-05-16,19:28:04.000,137,11043323,13925,0,1715887683,13027.687007430002,84.40127736000431,53508.65536392001 2024-05-16,19:28:05.000,137,11043330,13765,0,1715887684,13027.639853259992,84.39422822999768,53508.62042832 2024-05-16,19:28:06.000,137,11043292,13645,0,1715887685,13027.633116949997,84.38717909999832,53508.65536392001 2024-05-16,19:28:07.000,137,11043324,13565,0,1715887686,13027.693743739997,84.36603171000024,53508.59946696 2024-05-16,19:28:08.000,137,11043307,13805,0,1715887687,13027.660062189992,84.36603171000024,53508.67632528001 2024-05-16,19:28:09.000,137,11043332,13765,0,1715887688,13027.673534809997,84.3730808399996,53508.73222224 2024-05-16,19:28:10.000,137,11043357,14085,0,1715887689,13027.707216360002,84.3378351900028,53508.683312400004 2024-05-16,19:28:11.000,137,11043312,13565,0,1715887690,13027.713952669998,84.32373693000409,53508.683312400004 2024-05-16,19:28:12.000,137,11043288,13765,0,1715887691,13027.680271119993,84.31668780000473,53508.69728664001 2024-05-16,19:28:13.000,137,11043307,13485,0,1715887692,13027.707216360002,84.28144215000066,53508.73920936 2024-05-16,19:28:14.000,137,11043263,13965,0,1715887693,13027.734161599998,84.28144215000066,53508.73920936 2024-05-16,19:28:15.000,137,11043298,13605,0,1715887694,13027.808261009988,84.26734389000194,53508.76715784 2024-05-16,19:28:16.000,137,11043310,13605,0,1715887695,13027.835206249998,84.24619650000386,53508.7881192 2024-05-16,19:28:17.000,137,11043293,13685,0,1715887696,13027.882360419993,84.2391473700045,53508.8579904 2024-05-16,19:28:18.000,137,11043341,13685,0,1715887697,13027.895833039998,84.22504910999851,53508.802093440005 2024-05-16,19:28:19.000,137,11043335,13525,0,1715887698,13027.963196139994,84.25324563000322,53508.83702904 2024-05-16,19:28:20.000,137,11043369,13605,0,1715887699,13027.976668759999,84.22504910999851,53508.871964640006 2024-05-16,19:28:21.000,137,11043321,13685,0,1715887700,13028.010350309989,84.21095084999979,53508.83702904 2024-05-16,19:28:22.000,137,11043354,13365,0,1715887701,13028.003613999994,84.23209823999787,53508.82305480001 2024-05-16,19:28:23.000,137,11043309,13605,0,1715887702,13028.010350309989,84.21095084999979,53508.8579904 2024-05-16,19:28:24.000,137,11043285,13565,0,1715887703,13028.044031859994,84.22504910999851,53508.871964640006 2024-05-16,19:28:25.000,137,11043283,13685,0,1715887704,13028.037295549999,84.23209823999787,53508.84401616001 2024-05-16,19:28:26.000,137,11043304,13725,0,1715887705,13028.05076816999,84.2391473700045,53508.86497752001 2024-05-16,19:28:27.000,137,11043334,13925,0,1715887706,13028.13160388999,84.25324563000322,53508.81606768001 2024-05-16,19:28:28.000,137,11043306,14085,0,1715887707,13028.165285439994,84.2391473700045,53508.87895176 2024-05-16,19:28:29.000,137,11043355,13725,0,1715887708,13028.165285439994,84.28849128000002,53508.86497752001 2024-05-16,19:28:30.000,137,11043341,13725,0,1715887709,13028.205703299995,84.24619650000386,53508.9278616 2024-05-16,19:28:31.000,137,11043324,13965,0,1715887710,13028.19896699,84.25324563000322,53508.88593888 2024-05-16,19:28:32.000,137,11043303,13485,0,1715887711,13028.19223067999,84.23209823999787,53508.84401616001 2024-05-16,19:28:33.000,137,11043283,13685,0,1715887712,13028.19223067999,84.26734389000194,53508.81606768001 2024-05-16,19:28:34.000,137,11043262,13805,0,1715887713,13028.21917592,84.25324563000322,53508.84401616001 2024-05-16,19:28:35.000,137,11043309,13805,0,1715887714,13028.266330089995,84.2391473700045,53508.89991312 2024-05-16,19:28:36.000,137,11043322,13925,0,1715887715,13028.23264853999,84.23209823999787,53508.88593888 2024-05-16,19:28:37.000,137,11043363,13405,0,1715887716,13028.19223067999,84.2391473700045,53508.82305480001 2024-05-16,19:28:38.000,137,11043315,13645,0,1715887717,13028.266330089995,84.23209823999787,53508.88593888 2024-05-16,19:28:39.000,137,11043328,13925,0,1715887718,13028.25959378,84.21799997999915,53508.88593888 2024-05-16,19:28:40.000,137,11043303,13845,0,1715887719,13028.266330089995,84.19685259000107,53508.89991312 2024-05-16,19:28:41.000,137,11043281,13685,0,1715887720,13028.306747949995,84.21799997999915,53508.88593888 2024-05-16,19:28:42.000,137,11043327,13885,0,1715887721,13028.29327532999,84.18980346000171,53508.90690024 2024-05-16,19:28:43.000,137,11043341,13565,0,1715887722,13028.31348425999,84.16160694000428,53508.88593888 2024-05-16,19:28:44.000,137,11043335,13525,0,1715887723,13028.36063843,84.18980346000171,53508.90690024 2024-05-16,19:28:45.000,137,11043276,13565,0,1715887724,13028.407792599995,84.11931216000085,53508.86497752001 2024-05-16,19:28:46.000,137,11043350,13605,0,1715887725,13028.43473783999,84.10521390000213,53508.86497752001 2024-05-16,19:28:47.000,137,11043290,13525,0,1715887726,13028.515573559991,84.09816477000277,53508.87895176 2024-05-16,19:28:48.000,137,11043336,13765,0,1715887727,13028.5425188,84.0629191199987,53508.80908056 2024-05-16,19:28:49.000,137,11043303,13885,0,1715887728,13028.576200349991,84.04882085999998,53508.851003280004 2024-05-16,19:28:50.000,137,11043280,13605,0,1715887729,13028.636827139992,83.97832955999911,53508.802093440005 2024-05-16,19:28:51.000,137,11043337,13325,0,1715887730,13028.643563450001,83.95718217000103,53508.753183600005 2024-05-16,19:28:52.000,137,11043297,13885,0,1715887731,13028.697453929992,83.91488739000488,53508.76715784 2024-05-16,19:28:53.000,137,11043267,13645,0,1715887732,13028.764817030002,83.8796417400008,53508.84401616001 2024-05-16,19:28:54.000,137,11043293,13765,0,1715887733,13028.751344409997,83.86554348000209,53508.79510632001 2024-05-16,19:28:55.000,137,11043289,13725,0,1715887734,13028.751344409997,83.80915043999994,53508.73222224 2024-05-16,19:28:56.000,137,11043302,13605,0,1715887735,13028.832180129997,83.80210131000058,53508.76715784 2024-05-16,19:28:57.000,137,11043294,13605,0,1715887736,13028.838916439992,83.80915043999994,53508.72523512001 2024-05-16,19:28:58.000,137,11043288,13605,0,1715887737,13028.865861680002,83.7809539200025,53508.73920936 2024-05-16,19:28:59.000,137,11043332,13805,0,1715887738,13028.946697400002,83.7809539200025,53508.718248 2024-05-16,19:29:00.000,137,11043321,13765,0,1715887739,13029.020796809993,83.80210131000058,53508.69029952 2024-05-16,19:29:01.000,137,11043315,13605,0,1715887740,13029.061214669993,83.82324869999866,53508.72523512001 2024-05-16,19:29:02.000,137,11043295,13565,0,1715887741,13029.121841459993,83.8796417400008,53508.73222224 2024-05-16,19:29:03.000,137,11043287,13685,0,1715887742,13029.182468249994,83.92193652000424,53508.76017072 2024-05-16,19:29:04.000,137,11043283,13645,0,1715887743,13029.236358729999,83.94308391000231,53508.6134412 2024-05-16,19:29:05.000,137,11043327,13725,0,1715887744,13029.296985519999,83.99242781999783,53508.69728664001 2024-05-16,19:29:06.000,137,11043293,13605,0,1715887745,13029.35087599999,84.09111564000341,53508.683312400004 2024-05-16,19:29:07.000,137,11043277,13525,0,1715887746,13029.404766479995,84.14750867999828,53508.65536392001 2024-05-16,19:29:08.000,137,11043299,13645,0,1715887747,13029.53275636999,84.21799997999915,53508.69728664001 2024-05-16,19:29:09.000,137,11043296,13685,0,1715887748,13029.60011947,84.30258953999873,53508.69728664001 2024-05-16,19:29:10.000,137,11043347,13645,0,1715887749,13029.67421887999,84.38717909999832,53508.69029952 2024-05-16,19:29:11.000,137,11043323,13805,0,1715887750,13029.76179091,84.4858669200039,53508.72523512001 2024-05-16,19:29:12.000,137,11043289,13725,0,1715887751,13029.862835560001,84.54225995999877,53508.71126088 2024-05-16,19:29:13.000,137,11043274,14165,0,1715887752,13029.970616519997,84.64094778000435,53508.69029952 2024-05-16,19:29:14.000,137,11043315,14005,0,1715887753,13030.058188549992,84.71848821000458,53508.718248 2024-05-16,19:29:15.000,137,11043278,14085,0,1715887754,13030.145760580002,84.77488124999945,53508.67632528001 2024-05-16,19:29:16.000,137,11043330,13725,0,1715887755,13030.179442129993,84.8312742900016,53508.683312400004 2024-05-16,19:29:17.000,137,11043325,13685,0,1715887756,13030.280486779993,84.9299621099999,53508.74619648001 2024-05-16,19:29:18.000,137,11043284,13845,0,1715887757,13030.341113569993,84.97225689000334,53508.72523512001 2024-05-16,19:29:19.000,137,11043341,13405,0,1715887758,13030.381531429994,85.05684645000292,53508.69029952 2024-05-16,19:29:20.000,137,11043311,13725,0,1715887759,13030.388267739989,85.13438688000315,53508.71126088 2024-05-16,19:29:21.000,137,11043357,13925,0,1715887760,13030.448894529989,85.16963252999994,53508.69029952 2024-05-16,19:29:22.000,137,11043306,13765,0,1715887761,13030.455630839999,85.21192731000338,53508.67632528001 2024-05-16,19:29:23.000,137,11043283,13565,0,1715887762,13030.462367149994,85.33881164999912,53508.66933816 2024-05-16,19:29:24.000,137,11043326,13725,0,1715887763,13030.496048699999,85.38110643000255,53508.718248 2024-05-16,19:29:25.000,137,11043292,13565,0,1715887764,13030.482576079994,85.41635207999934,53508.67632528001 2024-05-16,19:29:26.000,137,11043344,13885,0,1715887765,13030.516257629999,85.49389250999957,53508.73222224 2024-05-16,19:29:27.000,137,11043296,13965,0,1715887766,13030.522993939994,85.58553119999851,53508.76017072 2024-05-16,19:29:28.000,137,11043344,14005,0,1715887767,13030.482576079994,85.62782598000194,53508.76017072 2024-05-16,19:29:29.000,137,11043331,13925,0,1715887768,13030.53646656,85.69126815000345,53508.71126088 2024-05-16,19:29:30.000,137,11043367,13605,0,1715887769,13030.53646656,85.73356292999961,53508.78113208 2024-05-16,19:29:31.000,137,11043355,13325,0,1715887770,13030.57014810999,85.81815248999919,53508.76715784 2024-05-16,19:29:32.000,137,11043276,13645,0,1715887771,13030.57014810999,85.90274204999878,53508.73920936 2024-05-16,19:29:33.000,137,11043321,13645,0,1715887772,13030.61056596999,85.91684031000477,53508.73920936 2024-05-16,19:29:34.000,137,11043315,13525,0,1715887773,13030.624038589995,85.96618422000029,53508.71126088 2024-05-16,19:29:35.000,137,11043301,13565,0,1715887774,13030.65772014,86.0296263900018,53508.74619648001 2024-05-16,19:29:36.000,137,11043268,13325,0,1715887775,13030.61730228,86.07192116999795,53508.77414496001 2024-05-16,19:29:37.000,137,11043332,13565,0,1715887776,13030.63077489999,86.13536333999946,53508.72523512001 2024-05-16,19:29:38.000,137,11043343,13765,0,1715887777,13030.65772014,86.17060899000353,53508.72523512001 2024-05-16,19:29:39.000,137,11043327,13605,0,1715887778,13030.63077489999,86.23405115999776,53508.73920936 2024-05-16,19:29:40.000,137,11043305,13565,0,1715887779,13030.65098382999,86.31159158999799,53508.69029952 2024-05-16,19:29:41.000,137,11043318,13525,0,1715887780,13030.67119275999,86.38208288999886,53508.718248 2024-05-16,19:29:42.000,137,11043280,13885,0,1715887781,13030.65098382999,86.44552506000036,53508.66933816 2024-05-16,19:29:43.000,137,11043310,13925,0,1715887782,13030.65098382999,86.51601636000123,53508.64138968 2024-05-16,19:29:44.000,137,11043293,14245,0,1715887783,13030.684665379995,86.57240940000338,53508.69029952 2024-05-16,19:29:45.000,137,11043334,13405,0,1715887784,13030.63751121,86.66404809000232,53508.66235104 2024-05-16,19:29:46.000,137,11043270,13845,0,1715887785,13030.65772014,86.70634286999848,53508.634402560005 2024-05-16,19:29:47.000,137,11043313,13925,0,1715887786,13030.61056596999,86.75568678000127,53508.62741544001 2024-05-16,19:29:48.000,137,11043265,13605,0,1715887787,13030.63751121,86.84732547000021,53508.64138968 2024-05-16,19:29:49.000,137,11043326,13605,0,1715887788,13030.59035703999,86.85437459999957,53508.56453136 2024-05-16,19:29:50.000,137,11043280,13925,0,1715887789,13030.583620729994,86.88962025000365,53508.59247984 2024-05-16,19:29:51.000,137,11043276,13485,0,1715887790,13030.59035703999,86.95306241999788,53508.52260864 2024-05-16,19:29:52.000,137,11043342,13925,0,1715887791,13030.57014810999,86.98830807000195,53508.60645408001 2024-05-16,19:29:53.000,137,11043363,13885,0,1715887792,13030.543202869994,87.0447011100041,53508.515621520004 2024-05-16,19:29:54.000,137,11043287,13645,0,1715887793,13030.52973024999,87.05879937000282,53508.52959576001 2024-05-16,19:29:55.000,137,11043308,13685,0,1715887794,13030.48931238999,87.09404501999961,53508.48767304001 2024-05-16,19:29:56.000,137,11043285,13925,0,1715887795,13030.46910345999,87.12224154000432,53508.44575032 2024-05-16,19:29:57.000,137,11043267,13525,0,1715887796,13030.428685599989,87.1433889300024,53508.43177608 2024-05-16,19:29:58.000,137,11043303,13765,0,1715887797,13030.415212979999,87.15043806000176,53508.45273744 2024-05-16,19:29:59.000,137,11043308,14165,0,1715887798,13030.401740359994,87.15043806000176,53508.45273744 2024-05-16,19:30:00.000,137,11043318,13325,0,1715887799,13030.395004049999,87.15748719000112,53508.38985336001 2024-05-16,19:30:01.000,137,11043281,13885,0,1715887800,13030.395004049999,87.1786345799992,53508.35491776 2024-05-16,19:30:02.000,137,11043300,13965,0,1715887801,13030.408476669989,87.23502762000135,53508.32696928 2024-05-16,19:30:03.000,137,11043310,13565,0,1715887802,13030.415212979999,87.20683110000391,53508.32696928 2024-05-16,19:30:04.000,137,11043327,13965,0,1715887803,13030.408476669989,87.24912588000007,53508.30600792 2024-05-16,19:30:05.000,137,11043246,13645,0,1715887804,13030.395004049999,87.25617500999942,53508.250110960005 2024-05-16,19:30:06.000,137,11043295,13685,0,1715887805,13030.415212979999,87.29846979000286,53508.20818824 2024-05-16,19:30:07.000,137,11043328,13205,0,1715887806,13030.455630839999,87.31256805000157,53508.18722688 2024-05-16,19:30:08.000,137,11043309,13765,0,1715887807,13030.52973024999,87.35486282999773,53508.16626552 2024-05-16,19:30:09.000,137,11043272,13565,0,1715887808,13030.543202869994,87.41125586999988,53508.13831704 2024-05-16,19:30:10.000,137,11043315,13565,0,1715887809,13030.63077489999,87.45355065000331,53508.11036856 2024-05-16,19:30:11.000,137,11043306,13485,0,1715887810,13030.684665379995,87.47469804000139,53508.15229128001 2024-05-16,19:30:12.000,137,11043303,13245,0,1715887811,13030.75876479,87.50994368999818,53508.06145872 2024-05-16,19:30:13.000,137,11043304,13965,0,1715887812,13030.83960051,87.55223847000161,53508.04049736 2024-05-16,19:30:14.000,137,11043314,13725,0,1715887813,13030.92043623,87.59453324999777,53507.97761328001 2024-05-16,19:30:15.000,137,11043294,13525,0,1715887814,13030.98106302,87.6368280300012,53507.92870344 2024-05-16,19:30:16.000,137,11043353,13645,0,1715887815,13031.061898740001,87.70731933000206,53507.99158752 2024-05-16,19:30:17.000,137,11043309,13925,0,1715887816,13031.169679699997,87.71436846000142,53507.93569056001 2024-05-16,19:30:18.000,137,11043308,13805,0,1715887817,13031.243779110002,87.78485976000229,53507.89376784 2024-05-16,19:30:19.000,137,11043269,13725,0,1715887818,13031.324614830002,87.82010540999909,53507.88678072001 2024-05-16,19:30:20.000,137,11043269,13605,0,1715887819,13031.351560069998,87.87649845000124,53507.90774208001 2024-05-16,19:30:21.000,137,11043301,13605,0,1715887820,13031.418923169993,87.8835475800006,53507.88678072001 2024-05-16,19:30:22.000,137,11043246,13805,0,1715887821,13031.459341029993,87.89764583999931,53507.89376784 2024-05-16,19:30:23.000,137,11043282,14085,0,1715887822,13031.445868409988,87.97518626999954,53507.85184512 2024-05-16,19:30:24.000,137,11043287,13405,0,1715887823,13031.452604719998,87.9963336600049,53507.85184512 2024-05-16,19:30:25.000,137,11043321,13485,0,1715887824,13031.452604719998,88.01043192000361,53507.865819360006 2024-05-16,19:30:26.000,137,11043301,13525,0,1715887825,13031.493022579998,88.01748105000297,53507.83787088001 2024-05-16,19:30:27.000,137,11043267,13645,0,1715887826,13031.466077339988,88.0950214800032,53507.80992240001 2024-05-16,19:30:28.000,137,11043266,13765,0,1715887827,13031.452604719998,88.06682495999848,53507.82389664 2024-05-16,19:30:29.000,137,11043301,13645,0,1715887828,13031.466077339988,88.10207061000256,53507.844858000004 2024-05-16,19:30:30.000,137,11043256,13965,0,1715887829,13031.432395789998,88.13026713,53507.75402544 2024-05-16,19:30:31.000,137,11043271,13765,0,1715887830,13031.425659480003,88.12321800000063,53507.80992240001 2024-05-16,19:30:32.000,137,11043328,13805,0,1715887831,13031.391977929998,88.14436538999871,53507.80992240001 2024-05-16,19:30:33.000,137,11043291,13805,0,1715887832,13031.418923169993,88.18666017000214,53507.76799968001 2024-05-16,19:30:34.000,137,11043338,13405,0,1715887833,13031.412186859998,88.1937093000015,53507.76799968001 2024-05-16,19:30:35.000,137,11043276,13525,0,1715887834,13031.385241620002,88.22190581999894,53507.75402544 2024-05-16,19:30:36.000,137,11043292,14045,0,1715887835,13031.385241620002,88.23600407999766,53507.71908984001 2024-05-16,19:30:37.000,137,11043288,13765,0,1715887836,13031.385241620002,88.27829886000109,53507.747038320005 2024-05-16,19:30:38.000,137,11043304,13765,0,1715887837,13031.405450550003,88.32059364000452,53507.677167120004 2024-05-16,19:30:39.000,137,11043269,14005,0,1715887838,13031.385241620002,88.28534799000045,53507.677167120004 2024-05-16,19:30:40.000,137,11043303,13445,0,1715887839,13031.412186859998,88.28534799000045,53507.68415424 2024-05-16,19:30:41.000,137,11043312,13765,0,1715887840,13031.418923169993,88.28534799000045,53507.68415424 2024-05-16,19:30:42.000,137,11043295,13605,0,1715887841,13031.439132099993,88.34879016000195,53507.66319288 2024-05-16,19:30:43.000,137,11043234,13765,0,1715887842,13031.472813649998,88.32059364000452,53507.74005120001 2024-05-16,19:30:44.000,137,11043285,13205,0,1715887843,13031.533440439998,88.29944624999916,53507.68415424 2024-05-16,19:30:45.000,137,11043286,13405,0,1715887844,13031.533440439998,88.32764277000388,53507.64921864001 2024-05-16,19:30:46.000,137,11043291,13525,0,1715887845,13031.546913059989,88.32059364000452,53507.67018000001 2024-05-16,19:30:47.000,137,11043266,13525,0,1715887846,13031.560385679993,88.31354450999788,53507.62127016001 2024-05-16,19:30:48.000,137,11043329,13405,0,1715887847,13031.573858299998,88.29944624999916,53507.628257280005 2024-05-16,19:30:49.000,137,11043260,13685,0,1715887848,13031.627748779989,88.27829886000109,53507.61428304 2024-05-16,19:30:50.000,137,11043251,13165,0,1715887849,13031.647957709989,88.2923971199998,53507.677167120004 2024-05-16,19:30:51.000,137,11043252,13565,0,1715887850,13031.695111879999,88.28534799000045,53507.61428304 2024-05-16,19:30:52.000,137,11043279,13605,0,1715887851,13031.74900235999,88.28534799000045,53507.64223152001 2024-05-16,19:30:53.000,137,11043276,13645,0,1715887852,13031.82983807999,88.26420060000237,53507.579347440005 2024-05-16,19:30:54.000,137,11043265,13605,0,1715887853,13031.924146419995,88.23600407999766,53507.59332168 2024-05-16,19:30:55.000,137,11043272,13565,0,1715887854,13031.964564279995,88.20780756000022,53507.57236032001 2024-05-16,19:30:56.000,137,11043307,13805,0,1715887855,13032.045399999995,88.18666017000214,53507.58633456 2024-05-16,19:30:57.000,137,11043287,13685,0,1715887856,13032.15991727,88.18666017000214,53507.51646336 2024-05-16,19:30:58.000,137,11043268,13965,0,1715887857,13032.20033513,88.13731625999935,53507.51646336 2024-05-16,19:30:59.000,137,11043279,13565,0,1715887858,13032.328325019997,88.13731625999935,53507.5653732 2024-05-16,19:31:00.000,137,11043245,13565,0,1715887859,13032.422633360002,88.11616887000127,53507.55139896001 2024-05-16,19:31:01.000,137,11043309,13845,0,1715887860,13032.422633360002,88.10207061000256,53507.50248912001 2024-05-16,19:31:02.000,137,11043287,13925,0,1715887861,13032.557359559993,88.0950214800032,53507.495502 2024-05-16,19:31:03.000,137,11043278,13565,0,1715887862,13032.638195279993,88.10911974000192,53507.48152776001 2024-05-16,19:31:04.000,137,11043254,13685,0,1715887863,13032.685349449988,88.0950214800032,53507.509476240004 2024-05-16,19:31:05.000,137,11043270,13365,0,1715887864,13032.793130409998,88.10911974000192,53507.50248912001 2024-05-16,19:31:06.000,137,11043294,13965,0,1715887865,13032.853757199999,88.13026713,53507.48851488 2024-05-16,19:31:07.000,137,11043237,13845,0,1715887866,13032.961538159994,88.1584636500047,53507.50248912001 2024-05-16,19:31:08.000,137,11043273,13765,0,1715887867,13033.01542864,88.17256191000342,53507.48851488 2024-05-16,19:31:09.000,137,11043252,13605,0,1715887868,13033.103000669995,88.18666017000214,53507.51646336 2024-05-16,19:31:10.000,137,11043265,13965,0,1715887869,13033.17710008,88.21485668999958,53507.495502 2024-05-16,19:31:11.000,137,11043231,13765,0,1715887870,13033.2579358,88.24305321000429,53507.45357928001 2024-05-16,19:31:12.000,137,11043242,13725,0,1715887871,13033.419607240001,88.2923971199998,53507.495502 2024-05-16,19:31:13.000,137,11043267,13565,0,1715887872,13033.473497719991,88.28534799000045,53507.3906952 2024-05-16,19:31:14.000,137,11043310,13725,0,1715887873,13033.628432849997,88.34879016000195,53507.41864368 2024-05-16,19:31:15.000,137,11043222,13685,0,1715887874,13033.729477499997,88.41928146000282,53507.46755352 2024-05-16,19:31:16.000,137,11043268,13605,0,1715887875,13033.864203699988,88.42633059000218,53507.41864368 2024-05-16,19:31:17.000,137,11043291,13565,0,1715887876,13033.951775729998,88.46862536999834,53507.43960504 2024-05-16,19:31:18.000,137,11043323,13605,0,1715887877,13034.10671085999,88.48977276000369,53507.43960504 2024-05-16,19:31:19.000,137,11043265,13325,0,1715887878,13034.22796443999,88.58141145000263,53507.460566400005 2024-05-16,19:31:20.000,137,11043261,13325,0,1715887879,13034.35595433,88.58141145000263,53507.46755352 2024-05-16,19:31:21.000,137,11043276,13365,0,1715887880,13034.51762577,88.63780449000478,53507.48152776001 2024-05-16,19:31:22.000,137,11043243,13765,0,1715887881,13034.584988869996,88.66600101000222,53507.50248912001 2024-05-16,19:31:23.000,137,11043296,13485,0,1715887882,13034.686033519996,88.71534491999773,53507.50248912001 2024-05-16,19:31:24.000,137,11043265,13765,0,1715887883,13034.814023409992,88.7505905700018,53507.50248912001 2024-05-16,19:31:25.000,137,11043300,13565,0,1715887884,13034.935276989992,88.75763970000116,53507.46755352 2024-05-16,19:31:26.000,137,11043236,13405,0,1715887885,13035.016112709993,88.79288534999796,53507.460566400005 2024-05-16,19:31:27.000,137,11043246,13685,0,1715887886,13035.144102599988,88.82813100000203,53507.48152776001 2024-05-16,19:31:28.000,137,11043250,13765,0,1715887887,13035.292301419999,88.83518013000139,53507.509476240004 2024-05-16,19:31:29.000,137,11043272,13525,0,1715887888,13035.34619189999,88.88452404000418,53507.48152776001 2024-05-16,19:31:30.000,137,11043279,13725,0,1715887889,13035.501127029995,88.89157317000354,53507.460566400005 2024-05-16,19:31:31.000,137,11043258,14085,0,1715887890,13035.58869905999,88.9338679499997,53507.51646336 2024-05-16,19:31:32.000,137,11043265,13485,0,1715887891,13035.64932584999,88.99026099000184,53507.53742472 2024-05-16,19:31:33.000,137,11043280,13565,0,1715887892,13035.68974370999,88.9620644700044,53507.495502 2024-05-16,19:31:34.000,137,11043295,13725,0,1715887893,13035.790788359991,88.99026099000184,53507.53742472 2024-05-16,19:31:35.000,137,11043298,13725,0,1715887894,13035.810997289991,89.01140837999992,53507.43261792001 2024-05-16,19:31:36.000,137,11043315,13645,0,1715887895,13035.938987180001,89.032555769998,53507.530437600006 2024-05-16,19:31:37.000,137,11043287,13805,0,1715887896,13035.999613970002,89.01845750999928,53507.47454064001 2024-05-16,19:31:38.000,137,11043234,13645,0,1715887897,13036.026559209997,89.0959979399995,53507.48851488 2024-05-16,19:31:39.000,137,11043257,13805,0,1715887898,13036.107394929997,89.0959979399995,53507.58633456 2024-05-16,19:31:40.000,137,11043281,13405,0,1715887899,13036.147812789997,89.08189968000079,53507.50248912001 2024-05-16,19:31:41.000,137,11043219,13405,0,1715887900,13036.215175889993,89.08189968000079,53507.51646336 2024-05-16,19:31:42.000,137,11043331,13565,0,1715887901,13036.269066369998,89.08189968000079,53507.55838608 2024-05-16,19:31:43.000,137,11043291,13525,0,1715887902,13036.269066369998,89.01140837999992,53507.5653732 2024-05-16,19:31:44.000,137,11043251,13605,0,1715887903,13036.316220539993,88.99026099000184,53507.48851488 2024-05-16,19:31:45.000,137,11043255,13605,0,1715887904,13036.349902089998,89.00435925000056,53507.55838608 2024-05-16,19:31:46.000,137,11043282,13845,0,1715887905,13036.410528879998,89.00435925000056,53507.5653732 2024-05-16,19:31:47.000,137,11043292,13925,0,1715887906,13036.430737809998,88.99026099000184,53507.59332168 2024-05-16,19:31:48.000,137,11043228,13565,0,1715887907,13036.450946739998,88.96911360000377,53507.57236032001 2024-05-16,19:31:49.000,137,11043271,13245,0,1715887908,13036.437474119994,88.96911360000377,53507.53742472 2024-05-16,19:31:50.000,137,11043286,13845,0,1715887909,13036.518309839994,88.94091707999905,53507.55838608 2024-05-16,19:31:51.000,137,11043217,13765,0,1715887910,13036.531782459999,88.94091707999905,53507.57236032001 2024-05-16,19:31:52.000,137,11043253,13765,0,1715887911,13036.56546400999,88.91976969000098,53507.48851488 2024-05-16,19:31:53.000,137,11043263,13765,0,1715887912,13036.599145559994,88.84222926000075,53507.509476240004 2024-05-16,19:31:54.000,137,11043269,13525,0,1715887913,13036.619354489994,88.83518013000139,53507.55838608 2024-05-16,19:31:55.000,137,11043308,13485,0,1715887914,13036.60588186999,88.82108187000267,53507.5653732 2024-05-16,19:31:56.000,137,11043272,13485,0,1715887915,13036.639563419994,88.81403274000331,53507.45357928001 2024-05-16,19:31:57.000,137,11043298,13525,0,1715887916,13036.68671758999,88.7858362199986,53507.55838608 2024-05-16,19:31:58.000,137,11043238,13645,0,1715887917,13036.740608069995,88.77878708999924,53507.52345048001 2024-05-16,19:31:59.000,137,11043331,13605,0,1715887918,13036.760816999995,88.77173795999988,53507.46755352 2024-05-16,19:32:00.000,137,11043317,13765,0,1715887919,13036.80797116999,88.72944318000373,53507.509476240004 2024-05-16,19:32:01.000,137,11043261,13565,0,1715887920,13036.88880688999,88.7999344800046,53507.47454064001 2024-05-16,19:32:02.000,137,11043293,13405,0,1715887921,13036.962906299996,88.77173795999988,53507.52345048001 2024-05-16,19:32:03.000,137,11043293,13605,0,1715887922,13036.989851539991,88.79288534999796,53507.51646336 2024-05-16,19:32:04.000,137,11043256,13405,0,1715887923,13037.03700571,88.76468883000052,53507.47454064001 2024-05-16,19:32:05.000,137,11043220,13685,0,1715887924,13037.124577739996,88.77173795999988,53507.45357928001 2024-05-16,19:32:06.000,137,11043244,13765,0,1715887925,13037.178468220001,88.75763970000116,53507.460566400005 2024-05-16,19:32:07.000,137,11043254,13405,0,1715887926,13037.252567629992,88.7858362199986,53507.48851488 2024-05-16,19:32:08.000,137,11043261,13805,0,1715887927,13037.299721800002,88.76468883000052,53507.48152776001 2024-05-16,19:32:09.000,137,11043272,13325,0,1715887928,13037.353612279992,88.81403274000331,53507.460566400005 2024-05-16,19:32:10.000,137,11043240,13605,0,1715887929,13037.407502759997,88.82108187000267,53507.4256308 2024-05-16,19:32:11.000,137,11043229,13925,0,1715887930,13037.454656929993,88.81403274000331,53507.43261792001 2024-05-16,19:32:12.000,137,11043268,14125,0,1715887931,13037.481602170003,88.80698361000395,53507.43960504 2024-05-16,19:32:13.000,137,11043313,13605,0,1715887932,13037.522020029988,88.79288534999796,53507.46755352 2024-05-16,19:32:14.000,137,11043301,13765,0,1715887933,13037.562437889988,88.83518013000139,53507.48851488 2024-05-16,19:32:15.000,137,11043301,13525,0,1715887934,13037.575910509993,88.7858362199986,53507.47454064001 2024-05-16,19:32:16.000,137,11043263,14125,0,1715887935,13037.589383129998,88.76468883000052,53507.44659216 2024-05-16,19:32:17.000,137,11043259,13925,0,1715887936,13037.575910509993,88.7505905700018,53507.40466944001 2024-05-16,19:32:18.000,137,11043272,14005,0,1715887937,13037.629800989998,88.73649231000309,53507.495502 2024-05-16,19:32:19.000,137,11043257,13605,0,1715887938,13037.656746229994,88.74354144000245,53507.460566400005 2024-05-16,19:32:20.000,137,11043294,13925,0,1715887939,13037.676955159994,88.75763970000116,53507.46755352 2024-05-16,19:32:21.000,137,11043230,13725,0,1715887940,13037.703900399989,88.75763970000116,53507.50248912001 2024-05-16,19:32:22.000,137,11043280,13645,0,1715887941,13037.656746229994,88.72944318000373,53507.495502 2024-05-16,19:32:23.000,137,11043277,13765,0,1715887942,13037.629800989998,88.7505905700018,53507.54441184 2024-05-16,19:32:24.000,137,11043263,13685,0,1715887943,13037.589383129998,88.70829578999837,53507.509476240004 2024-05-16,19:32:25.000,137,11043279,13725,0,1715887944,13037.569174199998,88.72944318000373,53507.55139896001 2024-05-16,19:32:26.000,137,11043266,13845,0,1715887945,13037.535492649993,88.6871484000003,53507.53742472 2024-05-16,19:32:27.000,137,11043296,13925,0,1715887946,13037.468129549998,88.65895188000286,53507.50248912001 2024-05-16,19:32:28.000,137,11043302,13925,0,1715887947,13037.414239069993,88.58846058000199,53507.48851488 2024-05-16,19:32:29.000,137,11043234,13885,0,1715887948,13037.427711689998,88.5391166699992,53507.50248912001 2024-05-16,19:32:30.000,137,11043333,14045,0,1715887949,13037.333403349992,88.53206753999984,53507.509476240004 2024-05-16,19:32:31.000,137,11043261,13645,0,1715887950,13037.313194419992,88.42633059000218,53507.46755352 2024-05-16,19:32:32.000,137,11043258,13525,0,1715887951,13037.279512870002,88.4051832000041,53507.47454064001 2024-05-16,19:32:33.000,137,11043298,13765,0,1715887952,13037.245831319997,88.32764277000388,53507.4256308 2024-05-16,19:32:34.000,137,11043258,14045,0,1715887953,13037.218886080002,88.29944624999916,53507.46755352 2024-05-16,19:32:35.000,137,11043301,13845,0,1715887954,13037.205413459997,88.20780756000022,53507.411656560005 2024-05-16,19:32:36.000,137,11043234,13405,0,1715887955,13037.138050360001,88.20075843000086,53507.411656560005 2024-05-16,19:32:37.000,137,11043284,13565,0,1715887956,13037.164995599996,88.15141451999807,53507.38370808001 2024-05-16,19:32:38.000,137,11043262,13565,0,1715887957,13037.111105119991,88.13731625999935,53507.362746720006 2024-05-16,19:32:39.000,137,11043310,13605,0,1715887958,13037.097632500001,88.08092322000448,53507.41864368 2024-05-16,19:32:40.000,137,11043247,13765,0,1715887959,13037.03700571,88.03862844000105,53507.35575960001 2024-05-16,19:32:41.000,137,11043326,13605,0,1715887960,13037.030269399991,87.96813714000018,53507.32781112 2024-05-16,19:32:42.000,137,11043296,13645,0,1715887961,13036.989851539991,87.91879323000467,53507.41864368 2024-05-16,19:32:43.000,137,11043262,13405,0,1715887962,13036.942697369996,87.8835475800006,53507.35575960001 2024-05-16,19:32:44.000,137,11043274,13725,0,1715887963,13036.91575213,87.79895802000101,53507.38370808001 2024-05-16,19:32:45.000,137,11043322,13645,0,1715887964,13036.841652719995,87.74256497999886,53507.34877248 2024-05-16,19:32:46.000,137,11043256,13685,0,1715887965,13036.86859795999,87.66502454999863,53507.35575960001 2024-05-16,19:32:47.000,137,11043276,13605,0,1715887966,13036.79449855,87.6015823800044,53507.3906952 2024-05-16,19:32:48.000,137,11043310,13685,0,1715887967,13036.74734437999,87.54518934000225,53507.3906952 2024-05-16,19:32:49.000,137,11043321,13805,0,1715887968,13036.740608069995,87.3901084800018,53507.37672096 2024-05-16,19:32:50.000,137,11043303,13645,0,1715887969,13036.659772349994,87.37601022000308,53507.411656560005 2024-05-16,19:32:51.000,137,11043324,13925,0,1715887970,13036.592409249999,87.26322413999878,53507.362746720006 2024-05-16,19:32:52.000,137,11043350,13845,0,1715887971,13036.572200319999,87.20683110000391,53507.41864368 2024-05-16,19:32:53.000,137,11043260,13845,0,1715887972,13036.504837219989,87.10814327999833,53507.36973384 2024-05-16,19:32:54.000,137,11043296,13685,0,1715887973,13036.450946739998,87.00945546000003,53507.3906952 2024-05-16,19:32:55.000,137,11043318,13765,0,1715887974,13036.356638399993,86.95306241999788,53507.40466944001 2024-05-16,19:32:56.000,137,11043294,13765,0,1715887975,13036.262330060003,86.91781677000108,53507.37672096 2024-05-16,19:32:57.000,137,11043279,13765,0,1715887976,13036.127603859997,86.80503069000406,53507.362746720006 2024-05-16,19:32:58.000,137,11043291,13485,0,1715887977,13036.060240760002,86.74158852000255,53507.362746720006 2024-05-16,19:32:59.000,137,11043274,13925,0,1715887978,13035.965932419997,86.63585157000489,53507.3906952 2024-05-16,19:33:00.000,137,11043282,13565,0,1715887979,13035.8177336,86.59355679000146,53507.341785360004 2024-05-16,19:33:01.000,137,11043312,13365,0,1715887980,13035.71668895,86.51601636000123,53507.320824 2024-05-16,19:33:02.000,137,11043281,13765,0,1715887981,13035.60890798999,86.45962331999908,53507.32781112 2024-05-16,19:33:03.000,137,11043277,13525,0,1715887982,13035.460709169995,86.40323028000421,53507.320824 2024-05-16,19:33:04.000,137,11043301,14085,0,1715887983,13035.373137139999,86.3750337599995,53507.34877248 2024-05-16,19:33:05.000,137,11043365,14085,0,1715887984,13035.278828799994,86.30454245999863,53507.33479824001 2024-05-16,19:33:06.000,137,11043261,13525,0,1715887985,13035.197993079993,86.24814942000376,53507.34877248 2024-05-16,19:33:07.000,137,11043289,13925,0,1715887986,13035.083475809988,86.1917563800016,53507.37672096 2024-05-16,19:33:08.000,137,11043338,13645,0,1715887987,13035.016112709993,86.16355986000417,53507.31383688001 2024-05-16,19:33:09.000,137,11043312,13725,0,1715887988,13034.942013300002,86.10716682000202,53507.320824 2024-05-16,19:33:10.000,137,11043274,13645,0,1715887989,13034.840968650002,86.10011769000266,53507.341785360004 2024-05-16,19:33:11.000,137,11043321,13805,0,1715887990,13034.766869239997,86.03667552000115,53507.32781112 2024-05-16,19:33:12.000,137,11043308,13565,0,1715887991,13034.652351969991,85.98733160999836,53507.33479824001 2024-05-16,19:33:13.000,137,11043309,13645,0,1715887992,13034.564779939996,85.95208596000157,53507.320824 2024-05-16,19:33:14.000,137,11043305,14045,0,1715887993,13034.5378347,85.88864379000006,53507.31383688001 2024-05-16,19:33:15.000,137,11043293,13885,0,1715887994,13034.45026266999,85.89569291999942,53507.341785360004 2024-05-16,19:33:16.000,137,11043303,13365,0,1715887995,13034.342481709995,85.82520161999855,53507.31383688001 2024-05-16,19:33:17.000,137,11043333,13725,0,1715887996,13034.25490968,85.76175945000432,53507.35575960001 2024-05-16,19:33:18.000,137,11043300,13565,0,1715887997,13034.180810269994,85.75471031999768,53507.30684976001 2024-05-16,19:33:19.000,137,11043260,13565,0,1715887998,13034.073029309999,85.74766118999833,53507.292875520005 2024-05-16,19:33:20.000,137,11043290,13525,0,1715887999,13033.965248349989,85.69831728000281,53507.292875520005 2024-05-16,19:33:21.000,137,11043263,13565,0,1715888000,13033.823785840003,85.69126815000345,53507.22300432 2024-05-16,19:33:22.000,137,11043281,13565,0,1715888001,13033.769895359997,85.64192424000066,53507.25793992 2024-05-16,19:33:23.000,137,11043293,13525,0,1715888002,13033.682323330002,85.59962946000451,53507.23697856001 2024-05-16,19:33:24.000,137,11043338,13605,0,1715888003,13033.574542369992,85.57848206999915,53507.20903008 2024-05-16,19:33:25.000,137,11043283,13605,0,1715888004,13033.493706649992,85.55733468000108,53507.21601720001 2024-05-16,19:33:26.000,137,11043297,13525,0,1715888005,13033.385925689996,85.52913816000364,53507.1810816 2024-05-16,19:33:27.000,137,11043270,13445,0,1715888006,13033.27814473,85.536187290003,53507.16012024 2024-05-16,19:33:28.000,137,11043326,13525,0,1715888007,13033.15015483999,85.51503989999765,53507.2509528 2024-05-16,19:33:29.000,137,11043316,13605,0,1715888008,13033.0558465,85.49389250999957,53507.10422328 2024-05-16,19:33:30.000,137,11043302,13805,0,1715888009,13033.001956019994,85.44454860000405,53507.15313312 2024-05-16,19:33:31.000,137,11043324,13885,0,1715888010,13032.833548269999,85.40225382000062,53507.15313312 2024-05-16,19:33:32.000,137,11043267,13605,0,1715888011,13032.779657789994,85.33881164999912,53507.13217176 2024-05-16,19:33:33.000,137,11043290,13965,0,1715888012,13032.671876829998,85.29651687000296,53507.09024904 2024-05-16,19:33:34.000,137,11043291,13685,0,1715888013,13032.577568489993,85.24717296000017,53507.125184640005 2024-05-16,19:33:35.000,137,11043313,13965,0,1715888014,13032.469787529997,85.16963252999994,53507.03435208 2024-05-16,19:33:36.000,137,11043326,13925,0,1715888015,13032.362006570002,85.10619035999844,53507.027364960006 2024-05-16,19:33:37.000,137,11043310,13765,0,1715888016,13032.274434539991,85.07094471000164,53507.006403600004 2024-05-16,19:33:38.000,137,11043287,13685,0,1715888017,13032.153180959991,84.98635515000205,53506.957493760005 2024-05-16,19:33:39.000,137,11043312,14045,0,1715888018,13032.065608929996,84.94406036999862,53506.957493760005 2024-05-16,19:33:40.000,137,11043313,13565,0,1715888019,13031.93088272999,84.9299621099999,53506.88063544001 2024-05-16,19:33:41.000,137,11043330,13965,0,1715888020,13031.85004700999,84.8665199399984,53506.859674080006 2024-05-16,19:33:42.000,137,11043295,13885,0,1715888021,13031.78942021999,84.75373386000138,53506.89460968 2024-05-16,19:33:43.000,137,11043310,13565,0,1715888022,13031.701848189994,84.76078299000073,53506.838712720004 2024-05-16,19:33:44.000,137,11043286,13765,0,1715888023,13031.627748779989,84.72553734000394,53506.80377712001 2024-05-16,19:33:45.000,137,11043320,13565,0,1715888024,13031.533440439998,84.67619343000115,53506.76884152 2024-05-16,19:33:46.000,137,11043272,13445,0,1715888025,13031.479549959993,84.67619343000115,53506.76884152 2024-05-16,19:33:47.000,137,11043289,13445,0,1715888026,13031.445868409988,84.64799691000371,53506.789802880005 2024-05-16,19:33:48.000,137,11043319,13845,0,1715888027,13031.270724349997,84.62684951999836,53506.69897032 2024-05-16,19:33:49.000,137,11043284,13685,0,1715888028,13031.189888629997,84.5845547400022,53506.70595744 2024-05-16,19:33:50.000,137,11043296,13845,0,1715888029,13031.142734460002,84.62684951999836,53506.68499608001 2024-05-16,19:33:51.000,137,11043325,13925,0,1715888030,13031.008008259996,84.57750561000285,53506.64307336001 2024-05-16,19:33:52.000,137,11043276,13445,0,1715888031,13030.9002273,84.54225995999877,53506.61512488001 2024-05-16,19:33:53.000,137,11043239,13765,0,1715888032,13030.81939158,84.54225995999877,53506.56621504001 2024-05-16,19:33:54.000,137,11043283,13445,0,1715888033,13030.745292169995,84.4858669200039,53506.5871764 2024-05-16,19:33:55.000,137,11043314,13605,0,1715888034,13030.61056596999,84.46471952999855,53506.51031808 2024-05-16,19:33:56.000,137,11043303,13805,0,1715888035,13030.543202869994,84.41537562000303,53506.46140824 2024-05-16,19:33:57.000,137,11043267,13525,0,1715888036,13030.462367149994,84.38012996999896,53506.53127944 2024-05-16,19:33:58.000,137,11043275,13485,0,1715888037,13030.354586189998,84.31668780000473,53506.56621504001 2024-05-16,19:33:59.000,137,11043268,13285,0,1715888038,13030.280486779993,84.30258953999873,53506.454421120005 2024-05-16,19:34:00.000,137,11043311,13485,0,1715888039,13030.199651059993,84.26029476000258,53506.38454992 2024-05-16,19:34:01.000,137,11043255,13525,0,1715888040,13030.165969510002,84.23209823999787,53506.39852416001 2024-05-16,19:34:02.000,137,11043250,13645,0,1715888041,13030.044715930002,84.19685259000107,53506.39852416001 2024-05-16,19:34:03.000,137,11043287,13565,0,1715888042,13030.004298070002,84.13341041999956,53506.356601440006 2024-05-16,19:34:04.000,137,11043287,13525,0,1715888043,13029.909989729997,84.08406651000405,53506.37756280001 2024-05-16,19:34:05.000,137,11043279,13605,0,1715888044,13029.862835560001,84.0276734700019,53506.335640080004 2024-05-16,19:34:06.000,137,11043312,13525,0,1715888045,13029.781999840001,83.99947695000446,53506.272756 2024-05-16,19:34:07.000,137,11043303,13405,0,1715888046,13029.707900429996,83.98537868999847,53506.27974312001 2024-05-16,19:34:08.000,137,11043278,13565,0,1715888047,13029.65400994999,83.95718217000103,53506.25878176001 2024-05-16,19:34:09.000,137,11043305,13565,0,1715888048,13029.59338315999,83.9289856500036,53506.20987192001 2024-05-16,19:34:10.000,137,11043298,13245,0,1715888049,13029.505811129995,83.8796417400008,53506.25179464 2024-05-16,19:34:11.000,137,11043312,13325,0,1715888050,13029.43171171999,83.8796417400008,53506.167949200004 2024-05-16,19:34:12.000,137,11043292,13885,0,1715888051,13029.39129385999,83.8796417400008,53506.2028848 2024-05-16,19:34:13.000,137,11043293,13485,0,1715888052,13029.303721829994,83.8796417400008,53506.17493632 2024-05-16,19:34:14.000,137,11043343,13445,0,1715888053,13029.256567659999,83.87259261000145,53506.119039360005 2024-05-16,19:34:15.000,137,11043323,13565,0,1715888054,13029.243095039994,83.86554348000209,53506.070129520005 2024-05-16,19:34:16.000,137,11043282,13725,0,1715888055,13029.135314079998,83.87259261000145,53506.06314240001 2024-05-16,19:34:17.000,137,11043291,13565,0,1715888056,13029.094896219998,83.8796417400008,53506.04916816 2024-05-16,19:34:18.000,137,11043312,13525,0,1715888057,13029.074687289998,83.82324869999866,53506.021219680006 2024-05-16,19:34:19.000,137,11043308,13845,0,1715888058,13029.034269429998,83.83029782999802,53505.94436136001 2024-05-16,19:34:20.000,137,11043331,13885,0,1715888059,13029.047742049988,83.80210131000058,53505.86051592 2024-05-16,19:34:21.000,137,11043316,13965,0,1715888060,13028.973642639998,83.78800305000186,53505.88147728 2024-05-16,19:34:22.000,137,11043281,13885,0,1715888061,13028.953433709998,83.74570826999843,53505.86750304 2024-05-16,19:34:23.000,137,11043335,13685,0,1715888062,13028.859125369992,83.73865913999907,53505.86051592 2024-05-16,19:34:24.000,137,11043281,13525,0,1715888063,13028.778289649992,83.73161000999971,53505.76968336 2024-05-16,19:34:25.000,137,11043285,13365,0,1715888064,13028.744608100002,83.70341349000228,53505.74173488 2024-05-16,19:34:26.000,137,11043258,13885,0,1715888065,13028.670508689996,83.70341349000228,53505.70679928001 2024-05-16,19:34:27.000,137,11043293,13725,0,1715888066,13028.650299759996,83.6681678399982,53505.6439152 2024-05-16,19:34:28.000,137,11043268,13845,0,1715888067,13028.569464039996,83.61177480000333,53505.6439152 2024-05-16,19:34:29.000,137,11043272,13565,0,1715888068,13028.535782489991,83.64702045000013,53505.636928080006 2024-05-16,19:34:30.000,137,11043326,13525,0,1715888069,13028.45494676999,83.63997132000077,53505.56006976001 2024-05-16,19:34:31.000,137,11043316,13925,0,1715888070,13028.407792599995,83.59767654000461,53505.54609552 2024-05-16,19:34:32.000,137,11043264,13925,0,1715888071,13028.33369318999,83.60472567000397,53505.574044 2024-05-16,19:34:33.000,137,11043240,13965,0,1715888072,13028.306747949995,83.5694800199999,53505.49019856001 2024-05-16,19:34:34.000,137,11043294,13445,0,1715888073,13028.246121159995,83.54128350000246,53505.48321144 2024-05-16,19:34:35.000,137,11043297,13565,0,1715888074,13028.165285439994,83.51308697999775,53505.45526296 2024-05-16,19:34:36.000,137,11043283,13925,0,1715888075,13028.11139495999,83.48489046000032,53505.39237888001 2024-05-16,19:34:37.000,137,11043338,13605,0,1715888076,13028.07097709999,83.47784133000096,53505.42032736001 2024-05-16,19:34:38.000,137,11043292,13645,0,1715888077,13028.037295549999,83.4707922000016,53505.3644304 2024-05-16,19:34:39.000,137,11043263,14085,0,1715888078,13027.929514589989,83.40735003000009,53505.28757208 2024-05-16,19:34:40.000,137,11043325,13845,0,1715888079,13027.882360419993,83.40030090000073,53505.23866224 2024-05-16,19:34:41.000,137,11043289,14205,0,1715888080,13027.821733629993,83.35800612000457,53505.182765280006 2024-05-16,19:34:42.000,137,11043317,13485,0,1715888081,13027.788052079988,83.33685872999922,53505.10590696001 2024-05-16,19:34:43.000,137,11043350,13725,0,1715888082,13027.707216360002,83.34390785999858,53505.10590696001 2024-05-16,19:34:44.000,137,11043283,13885,0,1715888083,13027.619644329992,83.3227604700005,53505.015074400006 2024-05-16,19:34:45.000,137,11043319,13445,0,1715888084,13027.572490159997,83.32980959999986,53505.00808728001 2024-05-16,19:34:46.000,137,11043307,13965,0,1715888085,13027.505127060002,83.3227604700005,53504.95917744001 2024-05-16,19:34:47.000,137,11043282,13245,0,1715888086,13027.437763959992,83.3227604700005,53504.9102676 2024-05-16,19:34:48.000,137,11043284,13885,0,1715888087,13027.397346099991,83.3227604700005,53504.9102676 2024-05-16,19:34:49.000,137,11043266,13685,0,1715888088,13027.356928239991,83.31571134000114,53504.85437064 2024-05-16,19:34:50.000,137,11043340,13565,0,1715888089,13027.309774069996,83.33685872999922,53504.798473680006 2024-05-16,19:34:51.000,137,11043322,13565,0,1715888090,13027.28282883,83.27341655999771,53504.75655096 2024-05-16,19:34:52.000,137,11043303,14085,0,1715888091,13027.2626199,83.27341655999771,53504.68667976 2024-05-16,19:34:53.000,137,11043293,13445,0,1715888092,13027.20199311,83.30161308000243,53504.630782800006 2024-05-16,19:34:54.000,137,11043257,13525,0,1715888093,13027.18178418,83.27341655999771,53504.57488584 2024-05-16,19:34:55.000,137,11043266,13565,0,1715888094,13027.13463000999,83.26636742999835,53504.49802752 2024-05-16,19:34:56.000,137,11043305,13645,0,1715888095,13027.087475839995,83.30866221000178,53504.47706616 2024-05-16,19:34:57.000,137,11043338,13765,0,1715888096,13027.006640119995,83.29456395000307,53504.40719496 2024-05-16,19:34:58.000,137,11043341,13725,0,1715888097,13027.03358535999,83.31571134000114,53504.37225936 2024-05-16,19:34:59.000,137,11043277,13805,0,1715888098,13026.93254070999,83.31571134000114,53504.28841392001 2024-05-16,19:35:00.000,137,11043318,13445,0,1715888099,13026.91233177999,83.27341655999771,53504.23251696 2024-05-16,19:35:01.000,137,11043304,13485,0,1715888100,13026.89212284999,83.30161308000243,53504.176620000006 2024-05-16,19:35:02.000,137,11043277,13565,0,1715888101,13026.905595469994,83.27341655999771,53504.1416844 2024-05-16,19:35:03.000,137,11043317,13405,0,1715888102,13026.858441299999,83.259318299999,53504.0368776 2024-05-16,19:35:04.000,137,11043299,13605,0,1715888103,13026.885386539994,83.28751482000371,53504.02290336 2024-05-16,19:35:05.000,137,11043289,13765,0,1715888104,13026.91906809,83.27341655999771,53503.960019280006 2024-05-16,19:35:06.000,137,11043290,13725,0,1715888105,13026.89885916,83.24522004000028,53503.90412232 2024-05-16,19:35:07.000,137,11043323,13765,0,1715888106,13026.878650229999,83.20997439000348,53503.83425112001 2024-05-16,19:35:08.000,137,11043333,13805,0,1715888107,13026.885386539994,83.20997439000348,53503.80630264 2024-05-16,19:35:09.000,137,11043300,13605,0,1715888108,13026.905595469994,83.16767961000005,53503.69450872001 2024-05-16,19:35:10.000,137,11043290,13325,0,1715888109,13026.89212284999,83.17472873999941,53503.61765040001 2024-05-16,19:35:11.000,137,11043315,13725,0,1715888110,13026.865177609994,83.11833570000454,53503.63162464 2024-05-16,19:35:12.000,137,11043285,13845,0,1715888111,13026.878650229999,83.1112865699979,53503.49886936001 2024-05-16,19:35:13.000,137,11043257,13765,0,1715888112,13026.885386539994,83.05489353000303,53503.44995952001 2024-05-16,19:35:14.000,137,11043269,13565,0,1715888113,13026.89212284999,83.04079527000431,53503.38008832001 2024-05-16,19:35:15.000,137,11043330,13885,0,1715888114,13026.885386539994,83.0125987499996,53503.34515272 2024-05-16,19:35:16.000,137,11043269,13765,0,1715888115,13026.85170498999,82.93505831999937,53503.31021712001 2024-05-16,19:35:17.000,137,11043283,13605,0,1715888116,13026.844968679994,82.82932137000171,53503.1984232 2024-05-16,19:35:18.000,137,11043326,13645,0,1715888117,13026.858441299999,82.82932137000171,53503.19143608001 2024-05-16,19:35:19.000,137,11043288,13805,0,1715888118,13026.804550819994,82.79407572000491,53503.10759064 2024-05-16,19:35:20.000,137,11043241,13485,0,1715888119,13026.770869269989,82.77997745999892,53503.01675808 2024-05-16,19:35:21.000,137,11043296,13565,0,1715888120,13026.737187719998,82.71653529000469,53502.93989976 2024-05-16,19:35:22.000,137,11043335,13605,0,1715888121,13026.737187719998,82.66014225000254,53502.981822480004 2024-05-16,19:35:23.000,137,11043268,13645,0,1715888122,13026.656351999998,82.62489659999846,53502.87701568001 2024-05-16,19:35:24.000,137,11043295,13645,0,1715888123,13026.602461519993,82.57555269000295,53502.87701568001 2024-05-16,19:35:25.000,137,11043294,13805,0,1715888124,13026.588988899988,82.53325790999952,53502.765221760004 2024-05-16,19:35:26.000,137,11043279,13645,0,1715888125,13026.521625799993,82.47686487000465,53502.69535056 2024-05-16,19:35:27.000,137,11043238,13605,0,1715888126,13026.487944250002,82.42752096000186,53502.63945360001 2024-05-16,19:35:28.000,137,11043297,13565,0,1715888127,13026.427317460002,82.39932444000442,53502.618492240006 2024-05-16,19:35:29.000,137,11043267,13565,0,1715888128,13026.326272810002,82.32883314000355,53502.50669832 2024-05-16,19:35:30.000,137,11043256,13605,0,1715888129,13026.299327569992,82.28653836000012,53502.52765968 2024-05-16,19:35:31.000,137,11043285,13725,0,1715888130,13026.231964469996,82.23719445000461,53502.499711200006 2024-05-16,19:35:32.000,137,11043335,13325,0,1715888131,13026.157865059991,82.18080141000246,53502.45778848 2024-05-16,19:35:33.000,137,11043313,13765,0,1715888132,13026.137656129991,82.12440837000031,53502.37394304001 2024-05-16,19:35:34.000,137,11043289,13925,0,1715888133,13026.03661147999,82.08916272000351,53502.37394304001 2024-05-16,19:35:35.000,137,11043274,13925,0,1715888134,13025.989457309995,82.03276968000137,53502.2900976 2024-05-16,19:35:36.000,137,11043270,13685,0,1715888135,13025.847994799995,81.97637663999922,53502.164329440006 2024-05-16,19:35:37.000,137,11043304,13805,0,1715888136,13025.77389538999,81.99047489999793,53502.05253552 2024-05-16,19:35:38.000,137,11043289,13405,0,1715888137,13025.746950149995,81.91998360000434,53502.0106128 2024-05-16,19:35:39.000,137,11043284,13725,0,1715888138,13025.645905499994,81.85654143000284,53501.95471584 2024-05-16,19:35:40.000,137,11043280,13725,0,1715888139,13025.578542399999,81.82129577999876,53501.89881888001 2024-05-16,19:35:41.000,137,11043292,13565,0,1715888140,13025.497706679998,81.82834490999812,53501.85689616 2024-05-16,19:35:42.000,137,11043292,13525,0,1715888141,13025.437079889998,81.80719752000005,53501.7660636 2024-05-16,19:35:43.000,137,11043230,13405,0,1715888142,13025.396662029998,81.7508044799979,53501.72414088 2024-05-16,19:35:44.000,137,11043255,13885,0,1715888143,13025.389925719988,81.73670621999918,53501.71715376 2024-05-16,19:35:45.000,137,11043265,13445,0,1715888144,13025.376453099998,81.74375534999854,53501.63330832001 2024-05-16,19:35:46.000,137,11043248,13405,0,1715888145,13025.396662029998,81.70146057000238,53501.54946288 2024-05-16,19:35:47.000,137,11043297,13765,0,1715888146,13025.362980479993,81.6803131800043,53501.51452728001 2024-05-16,19:35:48.000,137,11043277,13805,0,1715888147,13025.369716789988,81.66621491999831,53501.493565920005 2024-05-16,19:35:49.000,137,11043257,13685,0,1715888148,13025.389925719988,81.63096927000151,53501.4516432 2024-05-16,19:35:50.000,137,11043262,13885,0,1715888149,13025.322562619993,81.62392014000216,53501.36779776001 2024-05-16,19:35:51.000,137,11043292,13765,0,1715888150,13025.336035239998,81.6168710100028,53501.33286216 2024-05-16,19:35:52.000,137,11043294,13765,0,1715888151,13025.315826309998,81.58162535999872,53501.304913680004 2024-05-16,19:35:53.000,137,11043271,13885,0,1715888152,13025.315826309998,81.58162535999872,53501.23504248 2024-05-16,19:35:54.000,137,11043274,13725,0,1715888153,13025.315826309998,81.5675271,53501.19311976 2024-05-16,19:35:55.000,137,11043287,14285,0,1715888154,13025.275408449997,81.54637971000193,53501.13023568001 2024-05-16,19:35:56.000,137,11043268,13845,0,1715888155,13025.282144759993,81.54637971000193,53501.039403120005 2024-05-16,19:35:57.000,137,11043264,13885,0,1715888156,13025.282144759993,81.53933058000257,53501.039403120005 2024-05-16,19:35:58.000,137,11043259,13845,0,1715888157,13025.309090000002,81.52523232000385,53500.920622080004 2024-05-16,19:35:59.000,137,11043259,13885,0,1715888158,13025.322562619993,81.51818319000449,53500.920622080004 2024-05-16,19:36:00.000,137,11043286,13725,0,1715888159,13025.342771549993,81.5040849299985,53500.87869936 2024-05-16,19:36:01.000,137,11043279,13845,0,1715888160,13025.342771549993,81.49703579999914,53500.7878668 2024-05-16,19:36:02.000,137,11043273,13645,0,1715888161,13025.369716789988,81.49703579999914,53500.752931200004 2024-05-16,19:36:03.000,137,11043259,13925,0,1715888162,13025.457288819998,81.47588841000106,53500.75991832 2024-05-16,19:36:04.000,137,11043290,13805,0,1715888163,13025.457288819998,81.44769189000363,53500.704021360005 2024-05-16,19:36:05.000,137,11043264,14045,0,1715888164,13025.497706679998,81.44769189000363,53500.704021360005 2024-05-16,19:36:06.000,137,11043275,14325,0,1715888165,13025.551597159989,81.41949536999891,53500.63415016 2024-05-16,19:36:07.000,137,11043283,14045,0,1715888166,13025.544860849994,81.36310233000404,53500.62716304001 2024-05-16,19:36:08.000,137,11043312,13845,0,1715888167,13025.524651919994,81.3701514600034,53500.59921456001 2024-05-16,19:36:09.000,137,11043260,13805,0,1715888168,13025.585278709994,81.30670929000189,53500.56427896 2024-05-16,19:36:10.000,137,11043277,13325,0,1715888169,13025.592015019989,81.23621799000102,53500.46645928 2024-05-16,19:36:11.000,137,11043317,13645,0,1715888170,13025.578542399999,81.2573653799991,53500.487420640005 2024-05-16,19:36:12.000,137,11043234,13525,0,1715888171,13025.63243287999,81.24326712000038,53500.45248504 2024-05-16,19:36:13.000,137,11043240,13765,0,1715888172,13025.571806089989,81.18687407999823,53500.42453656 2024-05-16,19:36:14.000,137,11043213,13405,0,1715888173,13025.544860849994,81.1586775600008,53500.36165248001 2024-05-16,19:36:15.000,137,11043257,13725,0,1715888174,13025.517915609998,81.09523538999929,53500.333704 2024-05-16,19:36:16.000,137,11043272,13725,0,1715888175,13025.504442989994,81.03179321999778,53500.27780704 2024-05-16,19:36:17.000,137,11043323,13765,0,1715888176,13025.484234059993,81.01769495999906,53500.30575552 2024-05-16,19:36:18.000,137,11043271,13445,0,1715888177,13025.470761439989,80.9472036599982,53500.25684568 2024-05-16,19:36:19.000,137,11043292,14205,0,1715888178,13025.396662029998,80.9472036599982,53500.17300024001 2024-05-16,19:36:20.000,137,11043240,14005,0,1715888179,13025.342771549993,80.8767123600046,53500.152038880005 2024-05-16,19:36:21.000,137,11043258,13525,0,1715888180,13025.342771549993,80.86966322999797,53500.13107752 2024-05-16,19:36:22.000,137,11043258,13725,0,1715888181,13025.329298930003,80.82736845000181,53500.11011616 2024-05-16,19:36:23.000,137,11043283,13805,0,1715888182,13025.315826309998,80.77097540999966,53500.05421920001 2024-05-16,19:36:24.000,137,11043268,13925,0,1715888183,13025.336035239998,80.7639262800003,53500.01229648 2024-05-16,19:36:25.000,137,11043239,13685,0,1715888184,13025.214781659997,80.73572976000287,53500.02627072001 2024-05-16,19:36:26.000,137,11043261,13565,0,1715888185,13025.221517969992,80.7004841099988,53500.05421920001 2024-05-16,19:36:27.000,137,11043286,13765,0,1715888186,13025.214781659997,80.665238460002,53500.05421920001 2024-05-16,19:36:28.000,137,11043275,13805,0,1715888187,13025.133945939997,80.62294367999857,53500.01229648 2024-05-16,19:36:29.000,137,11043242,13845,0,1715888188,13025.080055459992,80.59474716000113,53499.97736088001 2024-05-16,19:36:30.000,137,11043246,13645,0,1715888189,13025.032901289997,80.58064890000242,53499.984348000005 2024-05-16,19:36:31.000,137,11043268,13525,0,1715888190,13024.938592949991,80.58064890000242,53499.9494124 2024-05-16,19:36:32.000,137,11043290,13445,0,1715888191,13024.911647709996,80.54540324999834,53499.87255408 2024-05-16,19:36:33.000,137,11043244,13805,0,1715888192,13024.86449354,80.52425586000027,53499.8446056 2024-05-16,19:36:34.000,137,11043219,13605,0,1715888193,13024.749976269995,80.44671543000004,53499.85857984001 2024-05-16,19:36:35.000,137,11043253,13405,0,1715888194,13024.68261317,80.41146978000324,53499.87255408 2024-05-16,19:36:36.000,137,11043290,13405,0,1715888195,13024.648931619995,80.36212587000045,53499.80268288 2024-05-16,19:36:37.000,137,11043271,13845,0,1715888196,13024.568095899995,80.32688022000366,53499.7747344 2024-05-16,19:36:38.000,137,11043224,14005,0,1715888197,13024.527678039994,80.24933979000343,53499.73979880001 2024-05-16,19:36:39.000,137,11043294,13485,0,1715888198,13024.49399648999,80.19294675000128,53499.67691472 2024-05-16,19:36:40.000,137,11043313,13565,0,1715888199,13024.460314939999,80.19294675000128,53499.65595336 2024-05-16,19:36:41.000,137,11043262,14005,0,1715888200,13024.440106009999,80.12950457999978,53499.68390184 2024-05-16,19:36:42.000,137,11043272,13685,0,1715888201,13024.406424459994,80.0731115400049,53499.61403064 2024-05-16,19:36:43.000,137,11043299,13925,0,1715888202,13024.372742909989,80.05196414999955,53499.61403064 2024-05-16,19:36:44.000,137,11043287,13885,0,1715888203,13024.372742909989,80.00262024000403,53499.61403064 2024-05-16,19:36:45.000,137,11043288,13925,0,1715888204,13024.352533979989,79.98147284999868,53499.55813368 2024-05-16,19:36:46.000,137,11043269,13725,0,1715888205,13024.352533979989,79.91803068000445,53499.4952496 2024-05-16,19:36:47.000,137,11043284,13525,0,1715888206,13024.345797669994,79.8968832899991,53499.544159439996 2024-05-16,19:36:48.000,137,11043214,13605,0,1715888207,13024.339061359999,79.83344112000486,53499.46730112 2024-05-16,19:36:49.000,137,11043252,13405,0,1715888208,13024.298643499998,79.762949820004,53499.50223672001 2024-05-16,19:36:50.000,137,11043279,13605,0,1715888209,13024.251489329989,79.73475329999928,53499.481275360005 2024-05-16,19:36:51.000,137,11043230,13525,0,1715888210,13024.231280399988,79.67131112999778,53499.46730112 2024-05-16,19:36:52.000,137,11043285,13405,0,1715888211,13024.251489329989,79.66426199999842,53499.4952496 2024-05-16,19:36:53.000,137,11043226,13365,0,1715888212,13024.244753019993,79.6149180900029,53499.481275360005 2024-05-16,19:36:54.000,137,11043239,13605,0,1715888213,13024.244753019993,79.53737766000268,53499.41839128 2024-05-16,19:36:55.000,137,11043251,13605,0,1715888214,13024.197598849998,79.5162302700046,53499.41839128 2024-05-16,19:36:56.000,137,11043299,13605,0,1715888215,13024.197598849998,79.5162302700046,53499.40441704001 2024-05-16,19:36:57.000,137,11043242,13405,0,1715888216,13024.231280399988,79.48803374999989,53499.33454584001 2024-05-16,19:36:58.000,137,11043219,13845,0,1715888217,13024.258225639998,79.43164070999774,53499.27166176 2024-05-16,19:36:59.000,137,11043278,13445,0,1715888218,13024.258225639998,79.38934593000158,53499.243713280004 2024-05-16,19:37:00.000,137,11043252,13565,0,1715888219,13024.291907189989,79.41049331999966,53499.23672616001 2024-05-16,19:37:01.000,137,11043281,13445,0,1715888220,13024.271698259989,79.43164070999774,53499.22275192 2024-05-16,19:37:02.000,137,11043234,13725,0,1715888221,13024.352533979989,79.43868984000437,53499.1808292 2024-05-16,19:37:03.000,137,11043250,13925,0,1715888222,13024.325588739994,79.44573897000373,53499.20179056 2024-05-16,19:37:04.000,137,11043264,13485,0,1715888223,13024.372742909989,79.43868984000437,53499.16685496001 2024-05-16,19:37:05.000,137,11043293,13925,0,1715888224,13024.426633389994,79.41049331999966,53499.15986784 2024-05-16,19:37:06.000,137,11043314,13605,0,1715888225,13024.48052387,79.41754244999902,53499.145893600005 2024-05-16,19:37:07.000,137,11043272,13365,0,1715888226,13024.47378755999,79.44573897000373,53499.145893600005 2024-05-16,19:37:08.000,137,11043210,13685,0,1715888227,13024.49399648999,79.42459157999838,53499.145893600005 2024-05-16,19:37:09.000,137,11043268,14045,0,1715888228,13024.487260179994,79.41049331999966,53499.08999664001 2024-05-16,19:37:10.000,137,11043244,13765,0,1715888229,13024.5007328,79.39639506000094,53499.13191936 2024-05-16,19:37:11.000,137,11043287,13645,0,1715888230,13024.507469109994,79.37524767000286,53499.15288072 2024-05-16,19:37:12.000,137,11043284,13765,0,1715888231,13024.51420541999,79.31885463000071,53499.11794512001 2024-05-16,19:37:13.000,137,11043293,13565,0,1715888232,13024.588304829995,79.29770724000264,53499.16685496001 2024-05-16,19:37:14.000,137,11043278,13565,0,1715888233,13024.52094173,79.35410028000479,53499.06903528001 2024-05-16,19:37:15.000,137,11043241,13485,0,1715888234,13024.54115066,79.34705114999815,53499.06903528001 2024-05-16,19:37:16.000,137,11043281,13565,0,1715888235,13024.527678039994,79.29770724000264,53499.06204816 2024-05-16,19:37:17.000,137,11043272,13525,0,1715888236,13024.52094173,79.26951071999792,53499.05506104 2024-05-16,19:37:18.000,137,11043267,13645,0,1715888237,13024.5007328,79.29770724000264,53499.110958 2024-05-16,19:37:19.000,137,11043282,13725,0,1715888238,13024.460314939999,79.34000201999879,53499.08300952 2024-05-16,19:37:20.000,137,11043260,13525,0,1715888239,13024.43336969999,79.33295288999943,53499.076022400004 2024-05-16,19:37:21.000,137,11043260,13525,0,1715888240,13024.440106009999,79.37524767000286,53499.10397088 2024-05-16,19:37:22.000,137,11043263,13845,0,1715888241,13024.406424459994,79.3681985400035,53499.02012544001 2024-05-16,19:37:23.000,137,11043255,13485,0,1715888242,13024.372742909989,79.39639506000094,53499.096983760006 2024-05-16,19:37:24.000,137,11043257,14085,0,1715888243,13024.332325049989,79.38934593000158,53499.04807392001 2024-05-16,19:37:25.000,137,11043261,13845,0,1715888244,13024.291907189989,79.41754244999902,53499.10397088 2024-05-16,19:37:26.000,137,11043249,13845,0,1715888245,13024.305379809994,79.3681985400035,53499.096983760006 2024-05-16,19:37:27.000,137,11043259,13565,0,1715888246,13024.264961949993,79.35410028000479,53499.096983760006 2024-05-16,19:37:28.000,137,11043240,13925,0,1715888247,13024.217807779998,79.37524767000286,53499.06903528001 2024-05-16,19:37:29.000,137,11043308,13845,0,1715888248,13024.244753019993,79.36114941000415,53499.08999664001 2024-05-16,19:37:30.000,137,11043253,13845,0,1715888249,13024.211071469988,79.38229680000222,53499.027112560005 2024-05-16,19:37:31.000,137,11043249,13765,0,1715888250,13024.190862539988,79.3681985400035,53499.027112560005 2024-05-16,19:37:32.000,137,11043273,13925,0,1715888251,13024.211071469988,79.36114941000415,53499.027112560005 2024-05-16,19:37:33.000,137,11043313,13765,0,1715888252,13024.211071469988,79.36114941000415,53499.03409968 2024-05-16,19:37:34.000,137,11043254,13605,0,1715888253,13024.211071469988,79.34000201999879,53499.03409968 2024-05-16,19:37:35.000,137,11043240,13965,0,1715888254,13024.258225639998,79.38934593000158,53499.04807392001 2024-05-16,19:37:36.000,137,11043301,13805,0,1715888255,13024.217807779998,79.38229680000222,53499.04807392001 2024-05-16,19:37:37.000,137,11043241,14045,0,1715888256,13024.244753019993,79.34000201999879,53499.027112560005 2024-05-16,19:37:38.000,137,11043275,13725,0,1715888257,13024.238016709998,79.31885463000071,53499.027112560005 2024-05-16,19:37:39.000,137,11043289,13885,0,1715888258,13024.271698259989,79.34000201999879,53499.01313832 2024-05-16,19:37:40.000,137,11043234,13885,0,1715888259,13024.271698259989,79.34000201999879,53498.97121560001 2024-05-16,19:37:41.000,137,11043294,14245,0,1715888260,13024.271698259989,79.33295288999943,53499.03409968 2024-05-16,19:37:42.000,137,11043283,13925,0,1715888261,13024.264961949993,79.31885463000071,53498.99916408001 2024-05-16,19:37:43.000,137,11043271,13765,0,1715888262,13024.251489329989,79.31180550000136,53498.96422848 2024-05-16,19:37:44.000,137,11043208,13605,0,1715888263,13024.251489329989,79.27655985000456,53498.908331520004 2024-05-16,19:37:45.000,137,11043237,13925,0,1715888264,13024.231280399988,79.29065811000328,53498.95025424001 2024-05-16,19:37:46.000,137,11043317,13805,0,1715888265,13024.244753019993,79.35410028000479,53498.95724136 2024-05-16,19:37:47.000,137,11043239,13885,0,1715888266,13024.244753019993,79.34705114999815,53498.908331520004 2024-05-16,19:37:58.000,137,11043255,14085,0,1715888277,13024.749976269995,79.67836026000441,53498.88038304001 2024-05-16,19:37:59.000,137,11043257,13885,0,1715888278,13024.78365782,79.69950765000249,53498.92230576001 2024-05-16,19:38:00.000,137,11043215,13965,0,1715888279,13024.871229849996,79.72770416999992,53498.91531864 2024-05-16,19:38:01.000,137,11043226,13765,0,1715888280,13024.871229849996,79.75590069000464,53498.90134440001 2024-05-16,19:38:02.000,137,11043288,13685,0,1715888281,13024.992483429996,79.80524460000015,53498.929292880006 2024-05-16,19:38:03.000,137,11043245,13525,0,1715888282,13025.019428669992,79.81229372999951,53498.859421680005 2024-05-16,19:38:04.000,137,11043296,13725,0,1715888283,13025.086791770002,79.84049025000422,53498.88038304001 2024-05-16,19:38:05.000,137,11043245,13765,0,1715888284,13025.133945939997,79.86868677000166,53498.873395919996 2024-05-16,19:38:06.000,137,11043280,13725,0,1715888285,13025.140682249992,79.87573590000102,53498.873395919996 2024-05-16,19:38:07.000,137,11043286,13925,0,1715888286,13025.160891179992,79.8968832899991,53498.92230576001 2024-05-16,19:38:08.000,137,11043213,13605,0,1715888287,13025.214781659997,79.93212894000317,53498.91531864 2024-05-16,19:38:09.000,137,11043309,13685,0,1715888288,13025.221517969992,79.95327633000124,53498.94326712 2024-05-16,19:38:10.000,137,11043306,13565,0,1715888289,13025.214781659997,79.96737458999996,53498.93628 2024-05-16,19:38:11.000,137,11043291,13405,0,1715888290,13025.261935829993,80.00262024000403,53498.90134440001 2024-05-16,19:38:12.000,137,11043263,13405,0,1715888291,13025.234990589997,80.03081676000147,53498.91531864 2024-05-16,19:38:13.000,137,11043295,13925,0,1715888292,13025.282144759993,80.11540632000106,53498.95724136 2024-05-16,19:38:14.000,137,11043289,13765,0,1715888293,13025.282144759993,80.13655370999913,53498.95025424001 2024-05-16,19:38:15.000,137,11043282,13725,0,1715888294,13025.329298930003,80.21409413999936,53498.99217696 2024-05-16,19:38:16.000,137,11043236,13725,0,1715888295,13025.342771549993,80.20704501,53498.91531864 2024-05-16,19:38:17.000,137,11043254,13565,0,1715888296,13025.437079889998,80.27753631000087,53498.96422848 2024-05-16,19:38:18.000,137,11043295,13805,0,1715888297,13025.464025129993,80.27753631000087,53498.91531864 2024-05-16,19:38:19.000,137,11043273,13685,0,1715888298,13025.571806089989,80.3198310900043,53498.95025424001 2024-05-16,19:38:20.000,137,11043327,13605,0,1715888299,13025.645905499994,80.34802761000174,53498.95724136 2024-05-16,19:38:21.000,137,11043263,13765,0,1715888300,13025.726741219994,80.32688022000366,53498.96422848 2024-05-16,19:38:22.000,137,11043254,13925,0,1715888301,13025.827785869995,80.36917499999981,53498.93628 2024-05-16,19:38:23.000,137,11043317,13725,0,1715888302,13025.94230314,80.33392935000302,53498.929292880006 2024-05-16,19:38:24.000,137,11043270,13725,0,1715888303,13026.00292993,80.38327325999853,53498.95724136 2024-05-16,19:38:25.000,137,11043304,13565,0,1715888304,13026.130919819996,80.38327325999853,53498.96422848 2024-05-16,19:38:26.000,137,11043366,13365,0,1715888305,13026.198282919991,80.3550767400011,53498.978202720005 2024-05-16,19:38:27.000,137,11043307,13605,0,1715888306,13026.279118639992,80.39737152000453,53498.92230576001 2024-05-16,19:38:28.000,137,11043314,13725,0,1715888307,13026.380163289992,80.41146978000324,53498.95025424001 2024-05-16,19:38:29.000,137,11043286,13645,0,1715888308,13026.434053769997,80.44671543000004,53498.94326712 2024-05-16,19:38:30.000,137,11043348,13925,0,1715888309,13026.487944250002,80.4537645599994,53498.978202720005 2024-05-16,19:38:31.000,137,11043335,13885,0,1715888310,13026.568779970003,80.43261717000132,53499.05506104 2024-05-16,19:38:32.000,137,11043261,13845,0,1715888311,13026.508153180002,80.46786281999812,53499.02012544001 2024-05-16,19:38:33.000,137,11043329,13925,0,1715888312,13026.575516279998,80.46786281999812,53499.01313832 2024-05-16,19:38:34.000,137,11043311,13525,0,1715888313,13026.656351999998,80.48196108000411,53498.98518984 2024-05-16,19:38:35.000,137,11043332,13925,0,1715888314,13026.663088309993,80.51720673000091,53498.978202720005 2024-05-16,19:38:36.000,137,11043311,13765,0,1715888315,13026.703506169993,80.51015760000155,53499.0061512 2024-05-16,19:38:37.000,137,11043296,14205,0,1715888316,13026.764132959994,80.57359977000306,53499.05506104 2024-05-16,19:38:38.000,137,11043308,13605,0,1715888317,13026.844968679994,80.55950151000434,53499.041086799996 2024-05-16,19:38:39.000,137,11043310,13965,0,1715888318,13026.89212284999,80.5665506400037,53499.04807392001 2024-05-16,19:38:40.000,137,11043300,14045,0,1715888319,13026.91233177999,80.58769803000177,53499.08300952 2024-05-16,19:38:41.000,137,11043316,13485,0,1715888320,13026.97295856999,80.60884541999985,53499.13191936 2024-05-16,19:38:42.000,137,11043314,13565,0,1715888321,13026.97969488,80.60884541999985,53499.08999664001 2024-05-16,19:38:43.000,137,11043314,14125,0,1715888322,13027.04032167,80.60884541999985,53499.06204816 2024-05-16,19:38:44.000,137,11043315,13685,0,1715888323,13027.10094846,80.6017962900005,53499.041086799996 2024-05-16,19:38:45.000,137,11043301,13965,0,1715888324,13027.16157525,80.61589454999921,53499.03409968 2024-05-16,19:38:46.000,137,11043270,13845,0,1715888325,13027.19525679999,80.665238460002,53499.05506104 2024-05-16,19:38:47.000,137,11043299,13725,0,1715888326,13027.21546572999,80.65818933000264,53498.99217696 2024-05-16,19:38:48.000,137,11043299,13845,0,1715888327,13027.276092519991,80.67228759000136,53499.03409968 2024-05-16,19:38:49.000,137,11043251,13765,0,1715888328,13027.350191929996,80.69343497999944,53499.08300952 2024-05-16,19:38:50.000,137,11043249,13645,0,1715888329,13027.383873480001,80.73572976000287,53498.98518984 2024-05-16,19:38:51.000,137,11043291,13805,0,1715888330,13027.410818719996,80.72868063000351,53499.027112560005 2024-05-16,19:38:52.000,137,11043260,13565,0,1715888331,13027.498390749992,80.79917193000438,53499.0061512 2024-05-16,19:38:53.000,137,11043275,13525,0,1715888332,13027.552281229997,80.8132701900031,53499.02012544001 2024-05-16,19:38:54.000,137,11043285,13565,0,1715888333,13027.653325879997,80.85556496999925,53498.99916408001 2024-05-16,19:38:55.000,137,11043248,13645,0,1715888334,13027.693743739997,80.90490888000204,53499.0061512 2024-05-16,19:38:56.000,137,11043262,13645,0,1715888335,13027.754370529998,80.93310539999948,53499.02012544001 2024-05-16,19:38:57.000,137,11043294,14085,0,1715888336,13027.855415179998,81.00359670000034,53498.99916408001 2024-05-16,19:38:58.000,137,11043277,13765,0,1715888337,13027.916041969998,81.00359670000034,53499.05506104 2024-05-16,19:38:59.000,137,11043286,13605,0,1715888338,13027.956459829998,81.01769495999906,53499.06903528001 2024-05-16,19:39:00.000,137,11043297,13485,0,1715888339,13027.996877689999,80.97540018000291,53499.02012544001 2024-05-16,19:39:01.000,137,11043297,13925,0,1715888340,13028.064240789994,80.98244931000227,53498.99217696 2024-05-16,19:39:02.000,137,11043271,13965,0,1715888341,13028.07097709999,80.96835105000355,53499.03409968 2024-05-16,19:39:03.000,137,11043287,13885,0,1715888342,13028.1383402,80.98949844000163,53499.05506104 2024-05-16,19:39:04.000,137,11043306,13925,0,1715888343,13028.13160388999,80.96130192000419,53499.110958 2024-05-16,19:39:05.000,137,11043289,14205,0,1715888344,13028.17875806,81.00359670000034,53499.15986784 2024-05-16,19:39:06.000,137,11043258,13925,0,1715888345,13028.17202174999,80.98244931000227,53499.10397088 2024-05-16,19:39:07.000,137,11043287,13765,0,1715888346,13028.19896699,80.99654757000098,53499.11794512001 2024-05-16,19:39:08.000,137,11043284,13845,0,1715888347,13028.25285746999,81.00359670000034,53499.08300952 2024-05-16,19:39:09.000,137,11043286,13925,0,1715888348,13028.27306639999,81.01769495999906,53499.11794512001 2024-05-16,19:39:10.000,137,11043261,13925,0,1715888349,13028.31348425999,81.02474408999842,53499.13191936 2024-05-16,19:39:11.000,137,11043314,13925,0,1715888350,13028.39431997999,81.04589148000377,53499.13191936 2024-05-16,19:39:12.000,137,11043337,13765,0,1715888351,13028.44147415,81.07408800000121,53499.16685496001 2024-05-16,19:39:13.000,137,11043352,13885,0,1715888352,13028.549255109996,81.06703887000185,53499.15986784 2024-05-16,19:39:14.000,137,11043329,13925,0,1715888353,13028.576200349991,81.05294061000313,53499.13890648001 2024-05-16,19:39:15.000,137,11043277,14085,0,1715888354,13028.609881899996,81.05294061000313,53499.145893600005 2024-05-16,19:39:16.000,137,11043294,13845,0,1715888355,13028.690717619997,81.02474408999842,53499.1808292 2024-05-16,19:39:17.000,137,11043330,13405,0,1715888356,13028.724399170002,80.9472036599982,53499.145893600005 2024-05-16,19:39:18.000,137,11043262,13925,0,1715888357,13028.737871789992,80.90490888000204,53499.15986784 2024-05-16,19:39:19.000,137,11043289,14085,0,1715888358,13028.805234890002,80.89785975000268,53499.208777679996 2024-05-16,19:39:20.000,137,11043262,13845,0,1715888359,13028.838916439992,80.82031932000245,53499.145893600005 2024-05-16,19:39:21.000,137,11043305,13325,0,1715888360,13028.818707509992,80.78507366999838,53499.208777679996 2024-05-16,19:39:22.000,137,11043338,13725,0,1715888361,13028.852389059997,80.7639262800003,53499.22973904 2024-05-16,19:39:23.000,137,11043295,13565,0,1715888362,13028.899543229993,80.74277889000223,53499.20179056 2024-05-16,19:39:24.000,137,11043258,13405,0,1715888363,13028.892806919997,80.70753323999816,53499.208777679996 2024-05-16,19:39:25.000,137,11043282,13445,0,1715888364,13028.872597989997,80.71458237000479,53499.21576480001 2024-05-16,19:39:26.000,137,11043275,13805,0,1715888365,13028.818707509992,80.63704194000456,53499.2507004 2024-05-16,19:39:27.000,137,11043329,13605,0,1715888366,13028.798498579992,80.6017962900005,53499.22275192 2024-05-16,19:39:28.000,137,11043268,13685,0,1715888367,13028.744608100002,80.58769803000177,53499.20179056 2024-05-16,19:39:29.000,137,11043328,13285,0,1715888368,13028.677244999992,80.58064890000242,53499.18781632001 2024-05-16,19:39:30.000,137,11043285,13565,0,1715888369,13028.643563450001,80.51720673000091,53499.18781632001 2024-05-16,19:39:31.000,137,11043290,13365,0,1715888370,13028.623354520001,80.48196108000411,53499.11794512001 2024-05-16,19:39:32.000,137,11043274,13285,0,1715888371,13028.569464039996,80.42556804000196,53499.21576480001 2024-05-16,19:39:33.000,137,11043264,13845,0,1715888372,13028.549255109996,80.36917499999981,53499.13191936 2024-05-16,19:39:34.000,137,11043318,13325,0,1715888373,13028.529046179996,80.31278195999766,53499.12493224 2024-05-16,19:39:35.000,137,11043341,13725,0,1715888374,13028.495364629991,80.32688022000366,53499.13890648001 2024-05-16,19:39:36.000,137,11043280,13525,0,1715888375,13028.555991419991,80.29868369999895,53499.194803440005 2024-05-16,19:39:37.000,137,11043259,13805,0,1715888376,13028.576200349991,80.27048718000151,53499.16685496001 2024-05-16,19:39:38.000,137,11043284,13965,0,1715888377,13028.576200349991,80.28458544000023,53499.15288072 2024-05-16,19:39:39.000,137,11043293,13645,0,1715888378,13028.623354520001,80.24933979000343,53499.08999664001 2024-05-16,19:39:40.000,137,11043270,13925,0,1715888379,13028.683981310001,80.22114326999872,53499.15986784 2024-05-16,19:39:41.000,137,11043290,13965,0,1715888380,13028.758080719992,80.22819239999808,53499.145893600005 2024-05-16,19:39:42.000,137,11043312,13925,0,1715888381,13028.785025960002,80.24933979000343,53499.08999664001 2024-05-16,19:39:43.000,137,11043364,14005,0,1715888382,13028.852389059997,80.29163456999959,53499.08300952 2024-05-16,19:39:44.000,137,11043300,13965,0,1715888383,13028.919752159993,80.27048718000151,53499.11794512001 2024-05-16,19:39:45.000,137,11043291,13885,0,1715888384,13028.960170019993,80.28458544000023,53499.06204816 2024-05-16,19:39:46.000,137,11043303,13885,0,1715888385,13029.047742049988,80.31278195999766,53499.05506104 2024-05-16,19:39:47.000,137,11043289,13845,0,1715888386,13029.020796809993,80.28458544000023,53499.076022400004 2024-05-16,19:39:48.000,137,11043350,13605,0,1715888387,13029.054478359998,80.28458544000023,53499.02012544001 2024-05-16,19:39:49.000,137,11043314,13725,0,1715888388,13029.074687289998,80.26343805000215,53498.95724136 2024-05-16,19:39:50.000,137,11043334,13765,0,1715888389,13029.061214669993,80.27753631000087,53499.01313832 2024-05-16,19:39:51.000,137,11043292,13565,0,1715888390,13029.047742049988,80.24229066000407,53499.04807392001 2024-05-16,19:39:52.000,137,11043292,13765,0,1715888391,13029.061214669993,80.19999588000064,53499.027112560005 2024-05-16,19:39:53.000,137,11043301,13565,0,1715888392,13029.034269429998,80.17884849000257,53499.01313832 2024-05-16,19:39:54.000,137,11043261,14125,0,1715888393,13029.020796809993,80.15770110000449,53499.01313832 2024-05-16,19:39:55.000,137,11043308,13845,0,1715888394,13029.027533119988,80.15065196999785,53498.94326712 2024-05-16,19:39:56.000,137,11043313,14125,0,1715888395,13029.007324189988,80.15770110000449,53498.99217696 2024-05-16,19:39:57.000,137,11043283,13885,0,1715888396,13028.987115260003,80.13655370999913,53498.95025424001 2024-05-16,19:39:58.000,137,11043284,13845,0,1715888397,13029.020796809993,80.16475023000385,53498.978202720005 2024-05-16,19:39:59.000,137,11043287,14085,0,1715888398,13028.953433709998,80.1717993600032,53498.91531864 2024-05-16,19:40:00.000,137,11043258,13805,0,1715888399,13028.933224779998,80.15770110000449,53498.88737016 2024-05-16,19:40:01.000,137,11043324,13885,0,1715888400,13028.933224779998,80.10130806000234,53498.97121560001 2024-05-16,19:40:02.000,137,11043294,13725,0,1715888401,13028.939961089993,80.12950457999978,53498.88737016 2024-05-16,19:40:03.000,137,11043335,13565,0,1715888402,13028.899543229993,80.10130806000234,53498.90134440001 2024-05-16,19:40:04.000,137,11043292,13845,0,1715888403,13028.913015849997,80.10130806000234,53498.859421680005 2024-05-16,19:40:05.000,137,11043333,13685,0,1715888404,13028.926488470002,80.0731115400049,53498.93628 2024-05-16,19:40:06.000,137,11043349,13605,0,1715888405,13028.973642639998,80.01671850000275,53498.91531864 2024-05-16,19:40:07.000,137,11043324,14085,0,1715888406,13029.014060499998,80.01671850000275,53498.929292880006 2024-05-16,19:40:08.000,137,11043279,13685,0,1715888407,13029.047742049988,79.97442371999932,53498.91531864 2024-05-16,19:40:09.000,137,11043268,13845,0,1715888408,13029.081423599993,79.91803068000445,53498.89435728 2024-05-16,19:40:10.000,137,11043271,13805,0,1715888409,13029.148786699989,79.90393241999845,53498.91531864 2024-05-16,19:40:11.000,137,11043255,13445,0,1715888410,13029.128577769989,79.83344112000486,53498.92230576001 2024-05-16,19:40:12.000,137,11043332,13885,0,1715888411,13029.195940869999,79.7136059100012,53498.908331520004 2024-05-16,19:40:13.000,137,11043367,13605,0,1715888412,13029.256567659999,79.748851559998,53498.908331520004 2024-05-16,19:40:14.000,137,11043291,13885,0,1715888413,13029.27004027999,79.66426199999842,53498.89435728 2024-05-16,19:40:15.000,137,11043306,14085,0,1715888414,13029.296985519999,79.62901635000162,53498.91531864 2024-05-16,19:40:16.000,137,11043340,13565,0,1715888415,13029.24983134999,79.60081983000418,53498.908331520004 2024-05-16,19:40:17.000,137,11043284,13725,0,1715888416,13029.29024920999,79.55852505000075,53498.91531864 2024-05-16,19:40:18.000,137,11043275,13885,0,1715888417,13029.27004027999,79.58672156999819,53498.83147320001 2024-05-16,19:40:19.000,137,11043318,13565,0,1715888418,13029.263303969994,79.53032853000332,53498.88038304001 2024-05-16,19:40:20.000,137,11043296,13765,0,1715888419,13029.27004027999,79.55852505000075,53498.8664088 2024-05-16,19:40:21.000,137,11043295,13925,0,1715888420,13029.209413489989,79.5162302700046,53498.85243456001 2024-05-16,19:40:22.000,137,11043330,13565,0,1715888421,13029.182468249994,79.50918113999796,53498.93628 2024-05-16,19:40:23.000,137,11043341,13525,0,1715888422,13029.175731939999,79.53032853000332,53498.91531864 2024-05-16,19:40:24.000,137,11043319,13725,0,1715888423,13029.142050389994,79.48803374999989,53498.88737016 2024-05-16,19:40:25.000,137,11043259,13485,0,1715888424,13029.101632529993,79.48098462000053,53498.83846032 2024-05-16,19:40:26.000,137,11043270,13245,0,1715888425,13029.108368839989,79.45983723000245,53498.83147320001 2024-05-16,19:40:27.000,137,11043292,13765,0,1715888426,13029.067950979988,79.44573897000373,53498.84544744 2024-05-16,19:40:28.000,137,11043314,13725,0,1715888427,13029.041005739993,79.43164070999774,53498.873395919996 2024-05-16,19:40:29.000,137,11043341,13645,0,1715888428,13029.054478359998,79.41049331999966,53498.85243456001 2024-05-16,19:40:30.000,137,11043285,13925,0,1715888429,13029.027533119988,79.4034441900003,53498.84544744 2024-05-16,19:40:31.000,137,11043265,14165,0,1715888430,13029.014060499998,79.35410028000479,53498.78955048 2024-05-16,19:40:32.000,137,11043273,13805,0,1715888431,13028.993851569998,79.39639506000094,53498.75461488001 2024-05-16,19:40:33.000,137,11043312,14205,0,1715888432,13029.014060499998,79.3681985400035,53498.74762776 2024-05-16,19:40:34.000,137,11043312,14045,0,1715888433,13029.027533119988,79.36114941000415,53498.740640640004 2024-05-16,19:40:35.000,137,11043269,13605,0,1715888434,13029.054478359998,79.34000201999879,53498.78256336001 2024-05-16,19:40:36.000,137,11043325,13925,0,1715888435,13029.074687289998,79.34000201999879,53498.69871792 2024-05-16,19:40:37.000,137,11043328,13565,0,1715888436,13029.054478359998,79.33295288999943,53498.67076944 2024-05-16,19:40:38.000,137,11043301,13445,0,1715888437,13029.027533119988,79.34705114999815,53498.68474368001 2024-05-16,19:40:39.000,137,11043315,13405,0,1715888438,13029.054478359998,79.38934593000158,53498.6567952 2024-05-16,19:40:40.000,137,11043262,13605,0,1715888439,13029.054478359998,79.3681985400035,53498.62884672 2024-05-16,19:40:41.000,137,11043304,13565,0,1715888440,13029.047742049988,79.36114941000415,53498.58692400001 2024-05-16,19:40:42.000,137,11043291,13765,0,1715888441,13029.054478359998,79.41049331999966,53498.61487248001 2024-05-16,19:40:43.000,137,11043324,13605,0,1715888442,13029.041005739993,79.4034441900003,53498.61487248001 2024-05-16,19:40:44.000,137,11043317,13405,0,1715888443,13029.007324189988,79.38229680000222,53498.63583384001 2024-05-16,19:40:45.000,137,11043325,13965,0,1715888444,13029.027533119988,79.46688636000181,53498.6567952 2024-05-16,19:40:46.000,137,11043311,13765,0,1715888445,13029.047742049988,79.48803374999989,53498.572949760004 2024-05-16,19:40:47.000,137,11043278,13765,0,1715888446,13029.000587879993,79.48098462000053,53498.572949760004 2024-05-16,19:40:48.000,137,11043292,13845,0,1715888447,13028.966906330003,79.50918113999796,53498.53102704 2024-05-16,19:40:49.000,137,11043284,13925,0,1715888448,13028.966906330003,79.55852505000075,53498.53102704 2024-05-16,19:40:50.000,137,11043287,13885,0,1715888449,13028.966906330003,79.56557418000011,53498.475130080005 2024-05-16,19:40:51.000,137,11043305,13965,0,1715888450,13028.987115260003,79.60786896000354,53498.538014159996 2024-05-16,19:40:52.000,137,11043285,14125,0,1715888451,13029.000587879993,79.64311461000034,53498.524039920005 2024-05-16,19:40:53.000,137,11043342,13845,0,1715888452,13028.960170019993,79.62196722000226,53498.426220240006 2024-05-16,19:40:54.000,137,11043283,13605,0,1715888453,13028.987115260003,79.6149180900029,53498.46814296001 2024-05-16,19:40:55.000,137,11043313,14005,0,1715888454,13028.993851569998,79.63606548000098,53498.405258880004 2024-05-16,19:40:56.000,137,11043310,13805,0,1715888455,13029.020796809993,79.62901635000162,53498.39827176001 2024-05-16,19:40:57.000,137,11043321,14045,0,1715888456,13029.007324189988,79.60786896000354,53498.33538768 2024-05-16,19:40:58.000,137,11043338,13805,0,1715888457,13029.067950979988,79.56557418000011,53498.39128464 2024-05-16,19:40:59.000,137,11043276,13885,0,1715888458,13029.081423599993,79.5514759200014,53498.37731040001 2024-05-16,19:41:00.000,137,11043286,13925,0,1715888459,13029.108368839989,79.57262330999947,53498.356349040005 2024-05-16,19:41:01.000,137,11043319,13565,0,1715888460,13029.175731939999,79.53032853000332,53498.32840056001 2024-05-16,19:41:02.000,137,11043341,14125,0,1715888461,13029.182468249994,79.53737766000268,53498.2725036 2024-05-16,19:41:03.000,137,11043280,13525,0,1715888462,13029.209413489989,79.52327940000396,53498.26551648 2024-05-16,19:41:04.000,137,11043283,13885,0,1715888463,13029.209413489989,79.54442679000203,53498.26551648 2024-05-16,19:41:05.000,137,11043265,14005,0,1715888464,13029.256567659999,79.52327940000396,53498.25154224001 2024-05-16,19:41:06.000,137,11043324,13485,0,1715888465,13029.236358729999,79.53737766000268,53498.19564528 2024-05-16,19:41:07.000,137,11043302,13525,0,1715888466,13029.27004027999,79.55852505000075,53498.237568000004 2024-05-16,19:41:08.000,137,11043286,13685,0,1715888467,13029.209413489989,79.57262330999947,53498.24455512 2024-05-16,19:41:09.000,137,11043288,13725,0,1715888468,13029.243095039994,79.58672156999819,53498.19564528 2024-05-16,19:41:10.000,137,11043313,13765,0,1715888469,13029.222886109994,79.62196722000226,53498.14673544 2024-05-16,19:41:11.000,137,11043272,13965,0,1715888470,13029.216149799999,79.6149180900029,53498.188658160005 2024-05-16,19:41:12.000,137,11043288,13925,0,1715888471,13029.256567659999,79.60786896000354,53498.16070968001 2024-05-16,19:41:13.000,137,11043257,14165,0,1715888472,13029.182468249994,79.64311461000034,53498.15372256 2024-05-16,19:41:14.000,137,11043255,13765,0,1715888473,13029.195940869999,79.64311461000034,53498.0978256 2024-05-16,19:41:15.000,137,11043312,13765,0,1715888474,13029.202677179994,79.60081983000418,53498.12577408 2024-05-16,19:41:16.000,137,11043308,13885,0,1715888475,13029.182468249994,79.56557418000011,53498.14673544 2024-05-16,19:41:17.000,137,11043236,13925,0,1715888476,13029.189204559989,79.5514759200014,53498.17468392 2024-05-16,19:41:18.000,137,11043229,13885,0,1715888477,13029.209413489989,79.53032853000332,53498.07686424 2024-05-16,19:41:19.000,137,11043264,13885,0,1715888478,13029.175731939999,79.48803374999989,53498.0978256 2024-05-16,19:41:20.000,137,11043261,13845,0,1715888479,13029.209413489989,79.47393549000117,53498.10481272 2024-05-16,19:41:21.000,137,11043243,13925,0,1715888480,13029.209413489989,79.45278810000309,53498.04192864001 2024-05-16,19:41:22.000,137,11043279,13885,0,1715888481,13029.202677179994,79.42459157999838,53498.05590288 2024-05-16,19:41:23.000,137,11043323,13805,0,1715888482,13029.216149799999,79.39639506000094,53498.0978256 2024-05-16,19:41:24.000,137,11043277,13765,0,1715888483,13029.222886109994,79.3681985400035,53498.03494152001 2024-05-16,19:41:25.000,137,11043281,13885,0,1715888484,13029.209413489989,79.37524767000286,53498.01398016001 2024-05-16,19:41:26.000,137,11043285,13405,0,1715888485,13029.202677179994,79.34705114999815,53498.00699304 2024-05-16,19:41:27.000,137,11043294,13925,0,1715888486,13029.182468249994,79.34000201999879,53498.04192864001 2024-05-16,19:41:28.000,137,11043268,13885,0,1715888487,13029.222886109994,79.29770724000264,53498.01398016001 2024-05-16,19:41:29.000,137,11043237,13445,0,1715888488,13029.195940869999,79.28360898000392,53497.99301880001 2024-05-16,19:41:30.000,137,11043243,13925,0,1715888489,13029.182468249994,79.2554124599992,53497.98603168 2024-05-16,19:41:31.000,137,11043305,14085,0,1715888490,13029.155523009998,79.19901942000433,53497.972057440005 2024-05-16,19:41:32.000,137,11043252,13525,0,1715888491,13029.222886109994,79.14262638000218,53497.98603168 2024-05-16,19:41:33.000,137,11043292,13925,0,1715888492,13029.175731939999,79.16377377000026,53498.00000592 2024-05-16,19:41:34.000,137,11043286,13565,0,1715888493,13029.195940869999,79.08623334000004,53498.00000592 2024-05-16,19:41:35.000,137,11043231,13645,0,1715888494,13029.168995629989,79.07918421000068,53497.93712184 2024-05-16,19:41:36.000,137,11043283,13925,0,1715888495,13029.135314079998,79.02279116999853,53497.96507032001 2024-05-16,19:41:37.000,137,11043299,13805,0,1715888496,13029.101632529993,79.00869290999981,53497.93712184 2024-05-16,19:41:38.000,137,11043305,13725,0,1715888497,13029.162259319994,79.00869290999981,53497.93712184 2024-05-16,19:41:39.000,137,11043272,13405,0,1715888498,13029.101632529993,79.00869290999981,53497.91616048001 2024-05-16,19:41:40.000,137,11043331,13805,0,1715888499,13029.047742049988,78.97344726000301,53497.9580832 2024-05-16,19:41:41.000,137,11043265,13685,0,1715888500,13029.014060499998,78.98754552000173,53497.94410896001 2024-05-16,19:41:42.000,137,11043223,13885,0,1715888501,13029.054478359998,78.91705422000086,53497.90917336 2024-05-16,19:41:43.000,137,11043283,13925,0,1715888502,13029.007324189988,78.90295596000215,53497.93013472 2024-05-16,19:41:44.000,137,11043292,13725,0,1715888503,13028.980378949993,78.88885770000343,53497.902186240004 2024-05-16,19:41:45.000,137,11043243,13925,0,1715888504,13029.014060499998,78.86066117999871,53497.853276400005 2024-05-16,19:41:46.000,137,11043290,13605,0,1715888505,13028.973642639998,78.82541553000192,53497.88122488 2024-05-16,19:41:47.000,137,11043288,13765,0,1715888506,13028.953433709998,78.81836640000256,53497.923147600006 2024-05-16,19:41:48.000,137,11043294,13725,0,1715888507,13028.960170019993,78.82541553000192,53497.923147600006 2024-05-16,19:41:49.000,137,11043254,13725,0,1715888508,13028.939961089993,78.76197336000041,53497.93712184 2024-05-16,19:41:50.000,137,11043294,13725,0,1715888509,13028.939961089993,78.74787510000169,53497.902186240004 2024-05-16,19:41:51.000,137,11043269,13925,0,1715888510,13028.980378949993,78.70558031999826,53497.89519912001 2024-05-16,19:41:52.000,137,11043244,13925,0,1715888511,13028.993851569998,78.71967858000426,53497.86725064001 2024-05-16,19:41:53.000,137,11043277,13765,0,1715888512,13029.041005739993,78.67738380000083,53497.83930216 2024-05-16,19:41:54.000,137,11043328,13765,0,1715888513,13029.041005739993,78.67738380000083,53497.86026352 2024-05-16,19:41:55.000,137,11043255,13725,0,1715888514,13029.034269429998,78.62803988999804,53497.79737944001 2024-05-16,19:41:56.000,137,11043276,13925,0,1715888515,13029.054478359998,78.58574511000188,53497.86026352 2024-05-16,19:41:57.000,137,11043277,14005,0,1715888516,13029.041005739993,78.5645977200038,53497.74846960001 2024-05-16,19:41:58.000,137,11043245,13885,0,1715888517,13029.034269429998,78.57164685000316,53497.77641808001 2024-05-16,19:41:59.000,137,11043248,13725,0,1715888518,13028.966906330003,78.50820468000165,53497.77641808001 2024-05-16,19:42:00.000,137,11043292,13805,0,1715888519,13028.960170019993,78.50820468000165,53497.77641808001 2024-05-16,19:42:01.000,137,11043302,13405,0,1715888520,13028.966906330003,78.43771338000079,53497.755456720006 2024-05-16,19:42:02.000,137,11043249,13605,0,1715888521,13028.953433709998,78.43066425000143,53497.77641808001 2024-05-16,19:42:03.000,137,11043267,13885,0,1715888522,13028.933224779998,78.40951686000335,53497.7834052 2024-05-16,19:42:04.000,137,11043314,13645,0,1715888523,13028.872597989997,78.36017295000056,53497.77641808001 2024-05-16,19:42:05.000,137,11043257,13565,0,1715888524,13028.872597989997,78.3531238200012,53497.70654688001 2024-05-16,19:42:06.000,137,11043259,13925,0,1715888525,13028.838916439992,78.3178781700044,53497.74148248 2024-05-16,19:42:07.000,137,11043301,13405,0,1715888526,13028.818707509992,78.27558339000097,53497.70654688001 2024-05-16,19:42:08.000,137,11043283,13565,0,1715888527,13028.811971199997,78.24033774000418,53497.67859840001 2024-05-16,19:42:09.000,137,11043270,14085,0,1715888528,13028.737871789992,78.19804296000075,53497.67859840001 2024-05-16,19:42:10.000,137,11043245,13925,0,1715888529,13028.737871789992,78.19804296000075,53497.636675680005 2024-05-16,19:42:11.000,137,11043292,13605,0,1715888530,13028.758080719992,78.20509209000011,53497.65064992 2024-05-16,19:42:12.000,137,11043266,13565,0,1715888531,13028.744608100002,78.19804296000075,53497.62270144 2024-05-16,19:42:13.000,137,11043262,13645,0,1715888532,13028.751344409997,78.18394470000203,53497.61571432 2024-05-16,19:42:14.000,137,11043285,13605,0,1715888533,13028.751344409997,78.1557481800046,53497.60872720001 2024-05-16,19:42:15.000,137,11043292,13565,0,1715888534,13028.710926549997,78.12755165999988,53497.60872720001 2024-05-16,19:42:16.000,137,11043293,13845,0,1715888535,13028.704190240001,78.12050253000052,53497.59475296 2024-05-16,19:42:17.000,137,11043263,13805,0,1715888536,13028.717662859992,78.11345340000116,53497.61571432 2024-05-16,19:42:18.000,137,11043273,14045,0,1715888537,13028.710926549997,78.07115861999773,53497.60174008 2024-05-16,19:42:19.000,137,11043257,13565,0,1715888538,13028.704190240001,78.08525688000373,53497.517894640005 2024-05-16,19:42:20.000,137,11043275,13725,0,1715888539,13028.663772380001,78.08525688000373,53497.53186888001 2024-05-16,19:42:21.000,137,11043314,13405,0,1715888540,13028.670508689996,78.05706035999901,53497.517894640005 2024-05-16,19:42:22.000,137,11043303,13805,0,1715888541,13028.623354520001,78.05706035999901,53497.53186888001 2024-05-16,19:42:23.000,137,11043273,13885,0,1715888542,13028.623354520001,78.01476558000286,53497.51090752001 2024-05-16,19:42:24.000,137,11043231,13925,0,1715888543,13028.616618209991,78.02181471000222,53497.55283024 2024-05-16,19:42:25.000,137,11043277,13845,0,1715888544,13028.596409279991,78.01476558000286,53497.46199768001 2024-05-16,19:42:26.000,137,11043241,13725,0,1715888545,13028.569464039996,77.97951992999879,53497.44103632001 2024-05-16,19:42:27.000,137,11043292,13805,0,1715888546,13028.555991419991,77.95837254000071,53497.42706208 2024-05-16,19:42:28.000,137,11043299,13845,0,1715888547,13028.535782489991,77.94427428000199,53497.468984800005 2024-05-16,19:42:29.000,137,11043337,13885,0,1715888548,13028.529046179996,77.8949303699992,53497.42706208 2024-05-16,19:42:30.000,137,11043267,13845,0,1715888549,13028.45494676999,77.88788123999984,53497.420074960006 2024-05-16,19:42:31.000,137,11043265,13565,0,1715888550,13028.407792599995,77.90197949999856,53497.4340492 2024-05-16,19:42:32.000,137,11043324,13805,0,1715888551,13028.326956879995,77.88083211000048,53497.39212648001 2024-05-16,19:42:33.000,137,11043341,13685,0,1715888552,13028.326956879995,77.85263559000305,53497.41308784001 2024-05-16,19:42:34.000,137,11043261,13845,0,1715888553,13028.286539019995,77.8596847200024,53497.44802344 2024-05-16,19:42:35.000,137,11043277,13765,0,1715888554,13028.19896699,77.82443906999833,53497.38513936 2024-05-16,19:42:36.000,137,11043261,14045,0,1715888555,13028.17202174999,77.8314881999977,53497.39212648001 2024-05-16,19:42:37.000,137,11043243,13925,0,1715888556,13028.15854913,77.78919342000154,53497.37116512001 2024-05-16,19:42:38.000,137,11043292,13765,0,1715888557,13028.084449719994,77.72575125000003,53497.37116512001 2024-05-16,19:42:39.000,137,11043241,13645,0,1715888558,13028.077713409999,77.6975547300026,53497.31526816 2024-05-16,19:42:40.000,137,11043275,14165,0,1715888559,13028.037295549999,77.6482108199998,53497.29430680001 2024-05-16,19:42:41.000,137,11043274,13725,0,1715888560,13027.996877689999,77.6482108199998,53497.31526816 2024-05-16,19:42:42.000,137,11043260,14245,0,1715888561,13027.976668759999,77.64116169000044,53497.34321664001 2024-05-16,19:42:43.000,137,11043226,14005,0,1715888562,13027.929514589989,77.57771951999894,53497.301293920005 2024-05-16,19:42:44.000,137,11043272,14045,0,1715888563,13027.902569349993,77.56362126000022,53497.27334544001 2024-05-16,19:42:45.000,137,11043289,14045,0,1715888564,13027.895833039998,77.53542474000278,53497.27334544001 2024-05-16,19:42:46.000,137,11043275,13605,0,1715888565,13027.848678869988,77.50017908999871,53497.252384080006 2024-05-16,19:42:47.000,137,11043255,13645,0,1715888566,13027.788052079988,77.45788431000256,53497.252384080006 2024-05-16,19:42:48.000,137,11043322,13725,0,1715888567,13027.740897909993,77.43673692000448,53497.231422720004 2024-05-16,19:42:49.000,137,11043264,13765,0,1715888568,13027.687007430002,77.42263865999848,53497.21744848 2024-05-16,19:42:50.000,137,11043250,13565,0,1715888569,13027.612908019997,77.38034388000233,53497.252384080006 2024-05-16,19:42:51.000,137,11043227,13645,0,1715888570,13027.579226469992,77.35214736000489,53497.26635832 2024-05-16,19:42:52.000,137,11043260,13765,0,1715888571,13027.484918130001,77.3380490999989,53497.20347424001 2024-05-16,19:42:53.000,137,11043230,13605,0,1715888572,13027.437763959992,77.30985258000146,53497.182512880005 2024-05-16,19:42:54.000,137,11043206,13965,0,1715888573,13027.363664550001,77.25345953999931,53497.17552576001 2024-05-16,19:42:55.000,137,11043323,13725,0,1715888574,13027.309774069996,77.2041156300038,53497.11264168 2024-05-16,19:42:56.000,137,11043249,13645,0,1715888575,13027.276092519991,77.16182085000037,53497.09866744 2024-05-16,19:42:57.000,137,11043244,13845,0,1715888576,13027.22220204,77.14772259000165,53497.1196288 2024-05-16,19:42:58.000,137,11043260,13765,0,1715888577,13027.148102629995,77.08428042000014,53497.14059016 2024-05-16,19:42:59.000,137,11043281,13605,0,1715888578,13027.067266909995,77.07723129000078,53497.084693200006 2024-05-16,19:43:00.000,137,11043256,13765,0,1715888579,13027.0605306,77.0560839000027,53497.09168032 2024-05-16,19:43:01.000,137,11043306,13965,0,1715888580,13026.99316749999,77.02788737999799,53497.04277048 2024-05-16,19:43:02.000,137,11043305,13485,0,1715888581,13026.925804399994,76.9573960800044,53497.03578336001 2024-05-16,19:43:03.000,137,11043244,13565,0,1715888582,13026.925804399994,76.98559260000184,53497.07071896 2024-05-16,19:43:04.000,137,11043260,13925,0,1715888583,13026.865177609994,76.92919955999969,53497.02180912 2024-05-16,19:43:05.000,137,11043266,13925,0,1715888584,13026.87191391999,76.87280652000481,53496.98687352001 2024-05-16,19:43:06.000,137,11043219,13845,0,1715888585,13026.85170498999,76.85870825999882,53496.97289928 2024-05-16,19:43:07.000,137,11043261,14165,0,1715888586,13026.811287129989,76.7811678299986,53496.97289928 2024-05-16,19:43:08.000,137,11043264,13725,0,1715888587,13026.797814509999,76.75297131000116,53496.965912160005 2024-05-16,19:43:09.000,137,11043250,13565,0,1715888588,13026.737187719998,76.72477479000372,53496.93097656 2024-05-16,19:43:10.000,137,11043238,13565,0,1715888589,13026.723715099994,76.70362739999837,53496.86809248001 2024-05-16,19:43:11.000,137,11043267,13525,0,1715888590,13026.622670449993,76.62608696999814,53496.92398944 2024-05-16,19:43:12.000,137,11043304,13805,0,1715888591,13026.541834729993,76.58379219000199,53496.93796368001 2024-05-16,19:43:13.000,137,11043282,13885,0,1715888592,13026.467735320002,76.61903783999878,53496.81918264001 2024-05-16,19:43:14.000,137,11043277,14165,0,1715888593,13026.420581149992,76.54854653999791,53496.84014400001 2024-05-16,19:43:15.000,137,11043298,14125,0,1715888594,13026.366690670002,76.4992026300024,53496.85411824 2024-05-16,19:43:16.000,137,11043250,14125,0,1715888595,13026.299327569992,76.48510437000368,53496.84014400001 2024-05-16,19:43:17.000,137,11043295,13765,0,1715888596,13026.205019230001,76.47805524000432,53496.8052084 2024-05-16,19:43:18.000,137,11043349,13645,0,1715888597,13026.164601370001,76.43576046000089,53496.75629856 2024-05-16,19:43:19.000,137,11043270,13885,0,1715888598,13026.070293029996,76.41461307000282,53496.81918264001 2024-05-16,19:43:20.000,137,11043314,13605,0,1715888599,13026.03661147999,76.35822003000067,53496.76328568 2024-05-16,19:43:21.000,137,11043257,14165,0,1715888600,13026.02313886,76.2877287299998,53496.7353372 2024-05-16,19:43:22.000,137,11043326,13805,0,1715888601,13025.96251207,76.2877287299998,53496.7353372 2024-05-16,19:43:23.000,137,11043263,14165,0,1715888602,13025.949039449995,76.24543395000364,53496.7353372 2024-05-16,19:43:24.000,137,11043282,13725,0,1715888603,13025.91535789999,76.17494265000278,53496.679440240005 2024-05-16,19:43:25.000,137,11043261,13885,0,1715888604,13025.84125849,76.1396969999987,53496.65149176001 2024-05-16,19:43:26.000,137,11043275,14085,0,1715888605,13025.807576939995,76.11854961000063,53496.679440240005 2024-05-16,19:43:27.000,137,11043267,13965,0,1715888606,13025.807576939995,76.08330396000383,53496.63751752 2024-05-16,19:43:28.000,137,11043292,13885,0,1715888607,13025.75368645999,76.05510743999912,53496.63751752 2024-05-16,19:43:29.000,137,11043290,14165,0,1715888608,13025.72000491,76.01986179000232,53496.5955948 2024-05-16,19:43:30.000,137,11043260,13525,0,1715888609,13025.69305966999,75.99871440000425,53496.54668496 2024-05-16,19:43:31.000,137,11043259,13605,0,1715888610,13025.65264180999,75.94937049000146,53496.60956904 2024-05-16,19:43:32.000,137,11043302,13565,0,1715888611,13025.598751329999,75.96346875000017,53496.560659200004 2024-05-16,19:43:33.000,137,11043254,13685,0,1715888612,13025.571806089989,75.9775670099989,53496.52572360001 2024-05-16,19:43:34.000,137,11043308,13885,0,1715888613,13025.524651919994,75.9423213600021,53496.54668496 2024-05-16,19:43:35.000,137,11043286,14045,0,1715888614,13025.464025129993,75.92822310000338,53496.51873648 2024-05-16,19:43:36.000,137,11043255,13565,0,1715888615,13025.450552509988,75.94937049000146,53496.51873648 2024-05-16,19:43:37.000,137,11043257,13925,0,1715888616,13025.342771549993,75.90002657999867,53496.47681376 2024-05-16,19:43:38.000,137,11043272,13805,0,1715888617,13025.288881070002,75.88592831999995,53496.490788 2024-05-16,19:43:39.000,137,11043267,13685,0,1715888618,13025.160891179992,75.85068267000315,53496.44187816 2024-05-16,19:43:40.000,137,11043297,13685,0,1715888619,13025.059846529992,75.82248614999844,53496.43489104001 2024-05-16,19:43:41.000,137,11043287,13605,0,1715888620,13024.979010809991,75.78019137000229,53496.462839520005 2024-05-16,19:43:42.000,137,11043280,13645,0,1715888621,13024.9049114,75.74494571999821,53496.392968320004 2024-05-16,19:43:43.000,137,11043281,14085,0,1715888622,13024.83754829999,75.70265094000206,53496.37899408 2024-05-16,19:43:44.000,137,11043317,13805,0,1715888623,13024.770185199995,75.66035615999863,53496.33008424 2024-05-16,19:43:45.000,137,11043244,13925,0,1715888624,13024.628722689995,75.61101225000311,53496.30213576 2024-05-16,19:43:46.000,137,11043297,14005,0,1715888625,13024.55462327999,75.55461921000096,53496.31611000001 2024-05-16,19:43:47.000,137,11043265,13885,0,1715888626,13024.47378755999,75.50527529999817,53496.27418728 2024-05-16,19:43:48.000,137,11043252,13565,0,1715888627,13024.406424459994,75.49822616999882,53496.2811744 2024-05-16,19:43:49.000,137,11043288,13805,0,1715888628,13024.386215529994,75.4488822600033,53496.2113032 2024-05-16,19:43:50.000,137,11043319,14005,0,1715888629,13024.312116119989,75.41363660999923,53496.225277440004 2024-05-16,19:43:51.000,137,11043289,14125,0,1715888630,13024.238016709998,75.37839096000243,53496.15540624 2024-05-16,19:43:52.000,137,11043267,14085,0,1715888631,13024.170653609988,75.32904704999964,53496.14841912001 2024-05-16,19:43:53.000,137,11043286,13965,0,1715888632,13024.123499439993,75.28675227000349,53496.176367600005 2024-05-16,19:43:54.000,137,11043332,14085,0,1715888633,13024.042663719993,75.20921184000326,53496.14841912001 2024-05-16,19:43:55.000,137,11043275,13965,0,1715888634,13023.988773240002,75.17396618999919,53496.13444488 2024-05-16,19:43:56.000,137,11043304,14245,0,1715888635,13023.955091689997,75.0893766299996,53496.11348352 2024-05-16,19:43:57.000,137,11043297,13565,0,1715888636,13023.840574419992,75.06118011000217,53496.06457368 2024-05-16,19:43:58.000,137,11043287,13845,0,1715888637,13023.806892870001,75.01888532999874,53496.0366252 2024-05-16,19:43:59.000,137,11043279,14045,0,1715888638,13023.753002389996,74.94839402999787,53496.02963808001 2024-05-16,19:44:00.000,137,11043324,13965,0,1715888639,13023.672166669996,74.88495186000364,53496.00168960001 2024-05-16,19:44:01.000,137,11043245,13965,0,1715888640,13023.59806725999,74.77216577999934,53496.00168960001 2024-05-16,19:44:02.000,137,11043261,13725,0,1715888641,13023.55764939999,74.7439692600019,53495.98771536 2024-05-16,19:44:03.000,137,11043321,13845,0,1715888642,13023.48354999,74.69462534999911,53495.92483128 2024-05-16,19:44:04.000,137,11043313,13885,0,1715888643,13023.37576902999,74.63118318000488,53495.889895680004 2024-05-16,19:44:05.000,137,11043280,14125,0,1715888644,13023.31514223999,74.61003578999953,53495.87592144 2024-05-16,19:44:06.000,137,11043277,13925,0,1715888645,13023.328614859995,74.57479014000273,53495.840985840005 2024-05-16,19:44:07.000,137,11043343,13805,0,1715888646,13023.23430651999,74.5324953599993,53495.83399872001 2024-05-16,19:44:08.000,137,11043318,14125,0,1715888647,13023.146734489994,74.4972497100025,53495.77810176 2024-05-16,19:44:09.000,137,11043297,13965,0,1715888648,13023.113052939989,74.47610232000443,53495.77810176 2024-05-16,19:44:10.000,137,11043252,13765,0,1715888649,13023.092844009989,74.40561102000356,53495.743166160006 2024-05-16,19:44:11.000,137,11043228,13765,0,1715888650,13023.025480909993,74.36331624000013,53495.73617904001 2024-05-16,19:44:12.000,137,11043297,13525,0,1715888651,13022.985063049993,74.3351197200027,53495.73617904001 2024-05-16,19:44:13.000,137,11043322,13845,0,1715888652,13022.964854119993,74.27167755000119,53495.66630784001 2024-05-16,19:44:14.000,137,11043301,14045,0,1715888653,13022.964854119993,74.24348103000375,53495.68726920001 2024-05-16,19:44:15.000,137,11043285,13885,0,1715888654,13022.958117809998,74.20118625000032,53495.68726920001 2024-05-16,19:44:16.000,137,11043361,13725,0,1715888655,13022.951381499988,74.15889147000416,53495.624385120005 2024-05-16,19:44:17.000,137,11043254,13725,0,1715888656,13022.964854119993,74.13774407999881,53495.673294960005 2024-05-16,19:44:18.000,137,11043318,13685,0,1715888657,13022.937908879998,74.15889147000416,53495.6523336 2024-05-16,19:44:19.000,137,11043298,14125,0,1715888658,13022.931172569988,74.10954756000137,53495.60342376 2024-05-16,19:44:20.000,137,11043291,13885,0,1715888659,13022.978326739998,74.0884001700033,53495.63137224 2024-05-16,19:44:21.000,137,11043334,14085,0,1715888660,13022.944645189993,74.0390562600005,53495.63137224 2024-05-16,19:44:22.000,137,11043299,14045,0,1715888661,13022.937908879998,74.01085974000307,53495.59643664001 2024-05-16,19:44:23.000,137,11043273,14045,0,1715888662,13022.924436259993,74.00381061000371,53495.54053968 2024-05-16,19:44:24.000,137,11043363,14005,0,1715888663,13022.904227329993,73.9403684400022,53495.56150104 2024-05-16,19:44:25.000,137,11043250,13885,0,1715888664,13022.924436259993,73.95446670000092,53495.505604080005 2024-05-16,19:44:26.000,137,11043232,14125,0,1715888665,13022.958117809998,73.91217192000477,53495.47765560001 2024-05-16,19:44:27.000,137,11043324,14045,0,1715888666,13022.964854119993,73.91217192000477,53495.47066848 2024-05-16,19:44:28.000,137,11043316,14005,0,1715888667,13022.991799359988,73.86282801000198,53495.53355256 2024-05-16,19:44:29.000,137,11043291,13725,0,1715888668,13022.985063049993,73.75709106000431,53495.456694240005 2024-05-16,19:44:30.000,137,11043337,14085,0,1715888669,13022.998535669998,73.75709106000431,53495.40079728001 2024-05-16,19:44:31.000,137,11043295,14045,0,1715888670,13023.018744599998,73.75709106000431,53495.43573288 2024-05-16,19:44:32.000,137,11043248,13845,0,1715888671,13023.012008289988,73.67955063000409,53495.42175864 2024-05-16,19:44:33.000,137,11043260,13845,0,1715888672,13023.045689839993,73.65840323999873,53495.39381016 2024-05-16,19:44:34.000,137,11043289,13845,0,1715888673,13023.052426149989,73.65135410999937,53495.44272 2024-05-16,19:44:35.000,137,11043290,14245,0,1715888674,13023.038953529998,73.68659976000345,53495.44272 2024-05-16,19:44:36.000,137,11043295,13725,0,1715888675,13023.086107699994,73.64430498000002,53495.407784400006 2024-05-16,19:44:37.000,137,11043323,13965,0,1715888676,13023.092844009989,73.68659976000345,53495.3728488 2024-05-16,19:44:38.000,137,11043321,14005,0,1715888677,13023.113052939989,73.67250150000473,53495.39381016 2024-05-16,19:44:39.000,137,11043342,13845,0,1715888678,13023.139998179999,73.63725585000066,53495.37983592001 2024-05-16,19:44:40.000,137,11043317,13725,0,1715888679,13023.133261869989,73.65840323999873,53495.44970712001 2024-05-16,19:44:41.000,137,11043339,13845,0,1715888680,13023.200624969999,73.64430498000002,53495.37983592001 2024-05-16,19:44:42.000,137,11043333,13925,0,1715888681,13023.21409758999,73.61610846000258,53495.37983592001 2024-05-16,19:44:43.000,137,11043297,14005,0,1715888682,13023.29493330999,73.60201020000386,53495.40079728001 2024-05-16,19:44:44.000,137,11043366,13725,0,1715888683,13023.31514223999,73.60201020000386,53495.46368136 2024-05-16,19:44:45.000,137,11043350,13965,0,1715888684,13023.409450579995,73.5949610700045,53495.44970712001 2024-05-16,19:44:46.000,137,11043320,13805,0,1715888685,13023.41618688999,73.56676454999979,53495.33092608001 2024-05-16,19:44:47.000,137,11043301,13845,0,1715888686,13023.46334106,73.56676454999979,53495.35887456001 2024-05-16,19:44:48.000,137,11043325,13365,0,1715888687,13023.46334106,73.531518900003,53495.3029776 2024-05-16,19:44:49.000,137,11043308,13725,0,1715888688,13023.53744046999,73.53856803000235,53495.33092608001 2024-05-16,19:44:50.000,137,11043290,13245,0,1715888689,13023.60480357,73.49627324999892,53495.35887456001 2024-05-16,19:44:51.000,137,11043317,13565,0,1715888690,13023.699111909991,73.45397847000277,53495.337913200005 2024-05-16,19:44:52.000,137,11043319,13925,0,1715888691,13023.726057150001,73.42578194999805,53495.32393896 2024-05-16,19:44:53.000,137,11043318,13645,0,1715888692,13023.847310730001,73.36938891000318,53495.37983592001 2024-05-16,19:44:54.000,137,11043375,14045,0,1715888693,13023.887728590002,73.34824151999783,53495.35188744001 2024-05-16,19:44:55.000,137,11043288,13845,0,1715888694,13023.901201209992,73.29184848000295,53495.289003360005 2024-05-16,19:44:56.000,137,11043279,13525,0,1715888695,13024.008982170002,73.2847993500036,53495.35188744001 2024-05-16,19:44:57.000,137,11043369,13405,0,1715888696,13024.056136339997,73.24250457000016,53495.3029776 2024-05-16,19:44:58.000,137,11043293,13485,0,1715888697,13024.170653609988,73.26365195999824,53495.34490032 2024-05-16,19:44:59.000,137,11043270,13845,0,1715888698,13024.238016709998,73.20725892000337,53495.32393896 2024-05-16,19:45:00.000,137,11043318,13885,0,1715888699,13024.298643499998,73.18611152999802,53495.29599048 2024-05-16,19:45:01.000,137,11043288,13725,0,1715888700,13024.446842319994,73.18611152999802,53495.33092608001 2024-05-16,19:45:02.000,137,11043328,13525,0,1715888701,13024.527678039994,73.19316066000465,53495.31695184 2024-05-16,19:45:03.000,137,11043308,13925,0,1715888702,13024.59504113999,73.18611152999802,53495.31695184 2024-05-16,19:45:04.000,137,11043326,13725,0,1715888703,13024.69608578999,73.20725892000337,53495.32393896 2024-05-16,19:45:05.000,137,11043285,13845,0,1715888704,13024.77692150999,73.19316066000465,53495.26105488001 2024-05-16,19:45:06.000,137,11043271,14005,0,1715888705,13024.891438779996,73.1720132699993,53495.29599048 2024-05-16,19:45:07.000,137,11043322,13485,0,1715888706,13024.945329260001,73.15086588000122,53495.32393896 2024-05-16,19:45:08.000,137,11043251,13365,0,1715888707,13025.066582840002,73.16496413999994,53495.33092608001 2024-05-16,19:45:09.000,137,11043303,13765,0,1715888708,13025.127209630002,73.1720132699993,53495.3029776 2024-05-16,19:45:10.000,137,11043321,14005,0,1715888709,13025.174363799997,73.14381675000186,53495.35887456001 2024-05-16,19:45:11.000,137,11043230,13485,0,1715888710,13025.261935829993,73.15086588000122,53495.289003360005 2024-05-16,19:45:12.000,137,11043273,13805,0,1715888711,13025.389925719988,73.16496413999994,53495.33092608001 2024-05-16,19:45:13.000,137,11043279,13685,0,1715888712,13025.484234059993,73.10152196999843,53495.34490032 2024-05-16,19:45:14.000,137,11043292,14045,0,1715888713,13025.544860849994,73.073325450001,53495.39381016 2024-05-16,19:45:15.000,137,11043311,14045,0,1715888714,13025.63243287999,73.04512893000356,53495.32393896 2024-05-16,19:45:16.000,137,11043312,13885,0,1715888715,13025.746950149995,73.0380798000042,53495.40079728001 2024-05-16,19:45:17.000,137,11043309,13845,0,1715888716,13025.86146742,73.01693240999884,53495.36586168 2024-05-16,19:45:18.000,137,11043316,14005,0,1715888717,13025.95577575999,72.96758850000333,53495.3728488 2024-05-16,19:45:19.000,137,11043311,14285,0,1715888718,13026.077029339991,72.91119546000118,53495.40079728001 2024-05-16,19:45:20.000,137,11043314,13725,0,1715888719,13026.211755539996,72.85480241999903,53495.37983592001 2024-05-16,19:45:21.000,137,11043288,13965,0,1715888720,13026.292591259997,72.87594981000439,53495.44272 2024-05-16,19:45:22.000,137,11043246,13885,0,1715888721,13026.440790079992,72.8266059000016,53495.42874576001 2024-05-16,19:45:23.000,137,11043274,14245,0,1715888722,13026.575516279998,72.77021285999945,53495.407784400006 2024-05-16,19:45:24.000,137,11043309,13925,0,1715888723,13026.683297239993,72.75611460000073,53495.42874576001 2024-05-16,19:45:25.000,137,11043287,14165,0,1715888724,13026.811287129989,72.75611460000073,53495.42175864 2024-05-16,19:45:26.000,137,11043244,13565,0,1715888725,13026.91233177999,72.76316373000009,53495.456694240005 2024-05-16,19:45:27.000,137,11043347,14405,0,1715888726,13027.01337642999,72.74201634000201,53495.53355256 2024-05-16,19:45:28.000,137,11043232,13925,0,1715888727,13027.14136632,72.73496721000265,53495.5125912 2024-05-16,19:45:29.000,137,11043251,13965,0,1715888728,13027.28282883,72.69972155999858,53495.5125912 2024-05-16,19:45:30.000,137,11043272,14205,0,1715888729,13027.370400859996,72.73496721000265,53495.54752680001 2024-05-16,19:45:31.000,137,11043290,14245,0,1715888730,13027.457972889992,72.74906547000137,53495.56848816001 2024-05-16,19:45:32.000,137,11043267,13805,0,1715888731,13027.525335990002,72.71381982000457,53495.58944952 2024-05-16,19:45:33.000,137,11043275,13645,0,1715888732,13027.619644329992,72.72086895000393,53495.6523336 2024-05-16,19:45:34.000,137,11043308,13845,0,1715888733,13027.687007430002,72.68562329999986,53495.68028208 2024-05-16,19:45:35.000,137,11043307,13725,0,1715888734,13027.740897909993,72.68562329999986,53495.69425632001 2024-05-16,19:45:36.000,137,11043313,13765,0,1715888735,13027.794788389998,72.67152504000114,53495.68726920001 2024-05-16,19:45:37.000,137,11043305,13325,0,1715888736,13027.848678869988,72.66447591000178,53495.75015328 2024-05-16,19:45:38.000,137,11043304,13805,0,1715888737,13027.862151489993,72.62218112999835,53495.75015328 2024-05-16,19:45:39.000,137,11043317,14405,0,1715888738,13027.916041969998,72.60808286999963,53495.77111464 2024-05-16,19:45:40.000,137,11043299,13565,0,1715888739,13027.963196139994,72.60808286999963,53495.77111464 2024-05-16,19:45:41.000,137,11043306,13685,0,1715888740,13027.996877689999,72.62923025999771,53495.81303736001 2024-05-16,19:45:42.000,137,11043336,13565,0,1715888741,13028.084449719994,72.615131999999,53495.79906312 2024-05-16,19:45:43.000,137,11043294,13605,0,1715888742,13028.084449719994,72.60103374000028,53495.88290856001 2024-05-16,19:45:44.000,137,11043308,13725,0,1715888743,13028.13160388999,72.58693548000156,53495.840985840005 2024-05-16,19:45:45.000,137,11043310,13645,0,1715888744,13028.23938485,72.59398461000092,53495.93181840001 2024-05-16,19:45:46.000,137,11043358,13645,0,1715888745,13028.30001164,72.60808286999963,53495.94579264 2024-05-16,19:45:47.000,137,11043269,13645,0,1715888746,13028.43473783999,72.55168983000476,53495.959766880005 2024-05-16,19:45:48.000,137,11043300,13765,0,1715888747,13028.52230987,72.52349331000005,53495.99470248 2024-05-16,19:45:49.000,137,11043310,13925,0,1715888748,13028.650299759996,72.52349331000005,53496.01566384 2024-05-16,19:45:50.000,137,11043285,13845,0,1715888749,13028.677244999992,72.51644418000069,53496.07156080001 2024-05-16,19:45:51.000,137,11043316,13805,0,1715888750,13028.737871789992,72.54464069999813,53496.08553504 2024-05-16,19:45:52.000,137,11043261,13965,0,1715888751,13028.859125369992,72.53759156999877,53496.14841912001 2024-05-16,19:45:53.000,137,11043300,13965,0,1715888752,13028.939961089993,72.53054243999941,53496.09252216 2024-05-16,19:45:54.000,137,11043329,13565,0,1715888753,13028.980378949993,72.54464069999813,53496.15540624 2024-05-16,19:45:55.000,137,11043285,13925,0,1715888754,13029.047742049988,72.57283722000284,53496.20431608 2024-05-16,19:45:56.000,137,11043332,13965,0,1715888755,13029.101632529993,72.60808286999963,53496.19034184001 2024-05-16,19:45:57.000,137,11043288,14085,0,1715888756,13029.155523009998,72.65742678000242,53496.2811744 2024-05-16,19:45:58.000,137,11043256,14085,0,1715888757,13029.175731939999,72.71381982000457,53496.246238800006 2024-05-16,19:45:59.000,137,11043286,13885,0,1715888758,13029.236358729999,72.74906547000137,53496.30912288 2024-05-16,19:46:00.000,137,11043297,14005,0,1715888759,13029.256567659999,72.81955677000224,53496.37200696 2024-05-16,19:46:01.000,137,11043329,13805,0,1715888760,13029.29024920999,72.86890067999775,53496.38598120001 2024-05-16,19:46:02.000,137,11043261,13845,0,1715888761,13029.33066706999,72.89709720000246,53496.413929680006 2024-05-16,19:46:03.000,137,11043309,13845,0,1715888762,13029.323930759994,72.96758850000333,53496.44187816 2024-05-16,19:46:04.000,137,11043278,13845,0,1715888763,13029.33066706999,73.04512893000356,53496.45585240001 2024-05-16,19:46:05.000,137,11043299,14085,0,1715888764,13029.35761231,73.04512893000356,53496.45585240001 2024-05-16,19:46:06.000,137,11043304,14125,0,1715888765,13029.424975409995,73.12971849000314,53496.53271072001 2024-05-16,19:46:07.000,137,11043318,13885,0,1715888766,13029.49907482,73.11562023000442,53496.50476224001 2024-05-16,19:46:08.000,137,11043318,13765,0,1715888767,13029.505811129995,73.1720132699993,53496.53969784 2024-05-16,19:46:09.000,137,11043284,14245,0,1715888768,13029.59338315999,73.18611152999802,53496.57463344001 2024-05-16,19:46:10.000,137,11043301,14165,0,1715888769,13029.66074626,73.17906239999866,53496.679440240005 2024-05-16,19:46:11.000,137,11043244,13805,0,1715888770,13029.74158198,73.18611152999802,53496.630530400005 2024-05-16,19:46:12.000,137,11043302,13925,0,1715888771,13029.775263529991,73.22840631000145,53496.65847888 2024-05-16,19:46:13.000,137,11043296,14045,0,1715888772,13029.856099249992,73.25660282999888,53496.65149176001 2024-05-16,19:46:14.000,137,11043339,13845,0,1715888773,13029.963880210002,73.27070109000488,53496.67245312001 2024-05-16,19:46:15.000,137,11043314,14085,0,1715888774,13030.044715930002,73.36938891000318,53496.68642736 2024-05-16,19:46:16.000,137,11043324,13805,0,1715888775,13030.105342720002,73.39053630000126,53496.8052084 2024-05-16,19:46:17.000,137,11043301,14165,0,1715888776,13030.159233199993,73.43283108000469,53496.77027280001 2024-05-16,19:46:18.000,137,11043302,13805,0,1715888777,13030.260277849993,73.47512586000084,53496.798221280005 2024-05-16,19:46:19.000,137,11043258,13725,0,1715888778,13030.293959399998,73.52446977000363,53496.81918264001 2024-05-16,19:46:20.000,137,11043316,13885,0,1715888779,13030.347849879989,73.58791193999787,53496.84014400001 2024-05-16,19:46:21.000,137,11043266,13405,0,1715888780,13030.421949289994,73.65840323999873,53496.84014400001 2024-05-16,19:46:22.000,137,11043279,13565,0,1715888781,13030.475839769999,73.70774715000152,53496.90302808 2024-05-16,19:46:23.000,137,11043282,13925,0,1715888782,13030.52973024999,73.75709106000431,53496.95892504001 2024-05-16,19:46:24.000,137,11043291,13765,0,1715888783,13030.563411799994,73.83463149000454,53496.97289928 2024-05-16,19:46:25.000,137,11043264,14245,0,1715888784,13030.61730228,73.88397540000005,53497.00783488001 2024-05-16,19:46:26.000,137,11043268,13485,0,1715888785,13030.65098382999,73.90512278999813,53497.014822000005 2024-05-16,19:46:27.000,137,11043329,13685,0,1715888786,13030.69140168999,73.95446670000092,53497.04277048 2024-05-16,19:46:28.000,137,11043319,13725,0,1715888787,13030.71161061999,74.02495800000179,53497.084693200006 2024-05-16,19:46:29.000,137,11043309,13925,0,1715888788,13030.71161061999,74.01790887000243,53497.11264168 2024-05-16,19:46:30.000,137,11043287,13925,0,1715888789,13030.698138,74.03200713000115,53497.14757728 2024-05-16,19:46:31.000,137,11043305,13765,0,1715888790,13030.79244633999,74.06725277999794,53497.21744848 2024-05-16,19:46:32.000,137,11043282,13925,0,1715888791,13030.79244633999,74.08135104000394,53497.23840984 2024-05-16,19:46:33.000,137,11043305,13925,0,1715888792,13030.83960051,74.11659669000073,53497.19648712001 2024-05-16,19:46:34.000,137,11043286,13565,0,1715888793,13030.92043623,74.15889147000416,53497.28731968 2024-05-16,19:46:35.000,137,11043243,13525,0,1715888794,13030.88001837,74.18003886000224,53497.30828104 2024-05-16,19:46:36.000,137,11043252,13245,0,1715888795,13030.89349098999,74.20823537999968,53497.23840984 2024-05-16,19:46:37.000,137,11043306,13605,0,1715888796,13030.933908849991,74.2223336399984,53497.33622952 2024-05-16,19:46:38.000,137,11043342,13885,0,1715888797,13030.96085409,74.29282493999926,53497.3292424 2024-05-16,19:46:39.000,137,11043295,13565,0,1715888798,13030.994535639991,74.29282493999926,53497.44103632001 2024-05-16,19:46:40.000,137,11043274,13725,0,1715888799,13030.98106302,74.34216885000205,53497.37116512001 2024-05-16,19:46:41.000,137,11043293,14125,0,1715888800,13031.001271950001,74.36331624000013,53497.44103632001 2024-05-16,19:46:42.000,137,11043284,13805,0,1715888801,13031.021480880001,74.41970928000228,53497.41308784001 2024-05-16,19:46:43.000,137,11043289,14005,0,1715888802,13031.055162429991,74.46200405999843,53497.47597192 2024-05-16,19:46:44.000,137,11043270,13445,0,1715888803,13031.055162429991,74.4690531899978,53497.47597192 2024-05-16,19:46:45.000,137,11043247,13405,0,1715888804,13031.115789219992,74.52544622999994,53497.51090752001 2024-05-16,19:46:46.000,137,11043284,13965,0,1715888805,13031.176416009992,74.56069188000401,53497.60174008 2024-05-16,19:46:47.000,137,11043258,13965,0,1715888806,13031.223570180002,74.57479014000273,53497.65064992 2024-05-16,19:46:48.000,137,11043255,13525,0,1715888807,13031.270724349997,74.61708491999889,53497.62968856001 2024-05-16,19:46:49.000,137,11043271,13725,0,1715888808,13031.324614830002,74.66642883000168,53497.61571432 2024-05-16,19:46:50.000,137,11043311,13845,0,1715888809,13031.290933279997,74.70167447999847,53497.636675680005 2024-05-16,19:46:51.000,137,11043306,13405,0,1715888810,13031.297669589992,74.72282187000383,53497.72052112 2024-05-16,19:46:52.000,137,11043277,13805,0,1715888811,13031.358296379993,74.72987100000319,53497.76943096 2024-05-16,19:46:53.000,137,11043309,14245,0,1715888812,13031.385241620002,74.7439692600019,53497.853276400005 2024-05-16,19:46:54.000,137,11043212,13725,0,1715888813,13031.358296379993,74.7933131700047,53497.82532792001 2024-05-16,19:46:55.000,137,11043294,14045,0,1715888814,13031.331351139997,74.7933131700047,53497.84628928001 2024-05-16,19:46:56.000,137,11043268,13925,0,1715888815,13031.331351139997,74.82855882000149,53497.902186240004 2024-05-16,19:46:57.000,137,11043281,14045,0,1715888816,13031.237042799992,74.84265708000021,53497.89519912001 2024-05-16,19:46:58.000,137,11043315,13725,0,1715888817,13031.257251729992,74.85675533999893,53497.93712184 2024-05-16,19:46:59.000,137,11043295,13965,0,1715888818,13031.210097559997,74.84970620999957,53498.00000592 2024-05-16,19:47:00.000,137,11043329,13565,0,1715888819,13031.162943390002,74.94839402999787,53497.96507032001 2024-05-16,19:47:01.000,137,11043240,13645,0,1715888820,13031.102316600001,74.97659055000258,53497.96507032001 2024-05-16,19:47:02.000,137,11043276,13685,0,1715888821,13031.095580289992,74.99773794000066,53498.0279544 2024-05-16,19:47:03.000,137,11043268,13725,0,1715888822,13031.021480880001,75.04708185000345,53498.069877120004 2024-05-16,19:47:04.000,137,11043321,13925,0,1715888823,13030.96085409,75.04708185000345,53498.01398016001 2024-05-16,19:47:05.000,137,11043295,13805,0,1715888824,13030.91369991999,75.07527837000089,53498.0978256 2024-05-16,19:47:06.000,137,11043298,13805,0,1715888825,13030.906963609996,75.14576967000176,53498.1676968 2024-05-16,19:47:07.000,137,11043304,13605,0,1715888826,13030.87328205999,75.11052401999768,53498.15372256 2024-05-16,19:47:08.000,137,11043293,13765,0,1715888827,13030.83960051,75.11052401999768,53498.18167104001 2024-05-16,19:47:09.000,137,11043286,13925,0,1715888828,13030.81939158,75.10347488999832,53498.18167104001 2024-05-16,19:47:10.000,137,11043243,13885,0,1715888829,13030.826127889995,75.1387205400024,53498.19564528 2024-05-16,19:47:11.000,137,11043306,13885,0,1715888830,13030.805918959995,75.10347488999832,53498.20961952001 2024-05-16,19:47:12.000,137,11043249,13565,0,1715888831,13030.81265526999,75.14576967000176,53498.29346496 2024-05-16,19:47:13.000,137,11043295,13885,0,1715888832,13030.75202847999,75.15986793000047,53498.25154224001 2024-05-16,19:47:14.000,137,11043285,13845,0,1715888833,13030.704874309995,75.16691705999983,53498.2725036 2024-05-16,19:47:15.000,137,11043259,13605,0,1715888834,13030.69140168999,75.12462228000368,53498.31442632 2024-05-16,19:47:16.000,137,11043271,13685,0,1715888835,13030.684665379995,75.09642575999897,53498.36333616 2024-05-16,19:47:17.000,137,11043255,13645,0,1715888836,13030.624038589995,75.10347488999832,53498.3423748 2024-05-16,19:47:18.000,137,11043265,13645,0,1715888837,13030.583620729994,75.09642575999897,53498.34936192001 2024-05-16,19:47:19.000,137,11043217,13725,0,1715888838,13030.563411799994,75.11757315000432,53498.34936192001 2024-05-16,19:47:20.000,137,11043284,13605,0,1715888839,13030.522993939994,75.12462228000368,53498.36333616 2024-05-16,19:47:21.000,137,11043255,13565,0,1715888840,13030.53646656,75.13167141000304,53498.39128464 2024-05-16,19:47:22.000,137,11043276,13725,0,1715888841,13030.48931238999,75.11757315000432,53498.39128464 2024-05-16,19:47:23.000,137,11043262,13765,0,1715888842,13030.48931238999,75.11052401999768,53498.44718160001 2024-05-16,19:47:24.000,137,11043214,13685,0,1715888843,13030.48931238999,75.16691705999983,53498.39128464 2024-05-16,19:47:25.000,137,11043281,13325,0,1715888844,13030.401740359994,75.14576967000176,53498.46115584 2024-05-16,19:47:26.000,137,11043294,13925,0,1715888845,13030.341113569993,75.15281880000111,53498.44718160001 2024-05-16,19:47:27.000,137,11043252,13405,0,1715888846,13030.260277849993,75.16691705999983,53498.45416872 2024-05-16,19:47:28.000,137,11043245,13845,0,1715888847,13030.172705819998,75.20921184000326,53498.43320736 2024-05-16,19:47:29.000,137,11043271,13885,0,1715888848,13030.139024269993,75.18101531999855,53498.4821172 2024-05-16,19:47:30.000,137,11043248,13805,0,1715888849,13030.091870099997,75.2021627100039,53498.50307856 2024-05-16,19:47:31.000,137,11043271,13685,0,1715888850,13030.037979619992,75.24445749000006,53498.46814296001 2024-05-16,19:47:32.000,137,11043236,13885,0,1715888851,13030.011034379997,75.2021627100039,53498.524039920005 2024-05-16,19:47:33.000,137,11043253,13365,0,1715888852,13030.004298070002,75.15281880000111,53498.51006568 2024-05-16,19:47:34.000,137,11043270,13645,0,1715888853,13029.957143899992,75.17396618999919,53498.5519884 2024-05-16,19:47:35.000,137,11043283,13765,0,1715888854,13029.903253420001,75.13167141000304,53498.56596264001 2024-05-16,19:47:36.000,137,11043266,14285,0,1715888855,13029.889780799997,75.04708185000345,53498.54500128001 2024-05-16,19:47:37.000,137,11043206,13445,0,1715888856,13029.849362939996,74.9906888100013,53498.53102704 2024-05-16,19:47:38.000,137,11043287,13685,0,1715888857,13029.795472459991,74.9272466399998,53498.49609144001 2024-05-16,19:47:39.000,137,11043245,13765,0,1715888858,13029.76179091,74.85675533999893,53498.593911120006 2024-05-16,19:47:40.000,137,11043262,13725,0,1715888859,13029.707900429996,74.7933131700047,53498.538014159996 2024-05-16,19:47:41.000,137,11043263,13645,0,1715888860,13029.667482569996,74.76511664999998,53498.51705280001 2024-05-16,19:47:42.000,137,11043242,14125,0,1715888861,13029.63380101999,74.69462534999911,53498.51006568 2024-05-16,19:47:43.000,137,11043237,13685,0,1715888862,13029.57317422999,74.65233057000296,53498.524039920005 2024-05-16,19:47:44.000,137,11043239,14165,0,1715888863,13029.485602199995,74.62413404999825,53498.51705280001 2024-05-16,19:47:45.000,137,11043237,14005,0,1715888864,13029.45192064999,74.63118318000488,53498.48910432 2024-05-16,19:47:46.000,137,11043271,13845,0,1715888865,13029.424975409995,74.56069188000401,53498.538014159996 2024-05-16,19:47:47.000,137,11043276,14045,0,1715888866,13029.303721829994,74.51839710000058,53498.50307856 2024-05-16,19:47:48.000,137,11043271,13845,0,1715888867,13029.276776589999,74.4690531899978,53498.524039920005 2024-05-16,19:47:49.000,137,11043270,13645,0,1715888868,13029.135314079998,74.42675841000164,53498.51705280001 2024-05-16,19:47:50.000,137,11043254,13845,0,1715888869,13029.088159909988,74.38446362999821,53498.53102704 2024-05-16,19:47:51.000,137,11043231,13725,0,1715888870,13028.973642639998,74.35626711000077,53498.50307856 2024-05-16,19:47:52.000,137,11043286,13885,0,1715888871,13028.926488470002,74.31397233000462,53498.51006568 2024-05-16,19:47:53.000,137,11043276,13805,0,1715888872,13028.865861680002,74.30692319999798,53498.49609144001 2024-05-16,19:47:54.000,137,11043266,13845,0,1715888873,13028.798498579992,74.25053016000311,53498.46115584 2024-05-16,19:47:55.000,137,11043278,13725,0,1715888874,13028.771553339997,74.17298973000288,53498.48910432 2024-05-16,19:47:56.000,137,11043280,13965,0,1715888875,13028.677244999992,74.11659669000073,53498.46115584 2024-05-16,19:47:57.000,137,11043276,13765,0,1715888876,13028.636827139992,74.0884001700033,53498.45416872 2024-05-16,19:47:58.000,137,11043276,14125,0,1715888877,13028.569464039996,74.08135104000394,53498.412246 2024-05-16,19:47:59.000,137,11043261,13525,0,1715888878,13028.50210094,74.04610538999987,53498.41923312001 2024-05-16,19:48:00.000,137,11043293,13685,0,1715888879,13028.43473783999,73.98971234999772,53498.39128464 2024-05-16,19:48:01.000,137,11043252,13925,0,1715888880,13028.36063843,73.98266321999836,53498.39128464 2024-05-16,19:48:02.000,137,11043271,13365,0,1715888881,13028.23264853999,73.92627018000348,53498.426220240006 2024-05-16,19:48:03.000,137,11043269,13765,0,1715888882,13028.17202174999,73.91217192000477,53498.44019448 2024-05-16,19:48:04.000,137,11043232,13765,0,1715888883,13028.023822929994,73.8416806200039,53498.356349040005 2024-05-16,19:48:05.000,137,11043252,13565,0,1715888884,13027.895833039998,73.82053322999855,53498.356349040005 2024-05-16,19:48:06.000,137,11043244,13765,0,1715888885,13027.761106839993,73.79938584000047,53498.370323279996 2024-05-16,19:48:07.000,137,11043236,13725,0,1715888886,13027.612908019997,73.75004192999768,53498.33538768 2024-05-16,19:48:08.000,137,11043255,13725,0,1715888887,13027.478181819992,73.65135410999937,53498.36333616 2024-05-16,19:48:09.000,137,11043273,13405,0,1715888888,13027.309774069996,73.62315759000194,53498.28647784 2024-05-16,19:48:10.000,137,11043285,13605,0,1715888889,13027.148102629995,73.50332237999828,53498.2725036 2024-05-16,19:48:11.000,137,11043255,14085,0,1715888890,13027.04032167,73.42578194999805,53498.22359376 2024-05-16,19:48:12.000,137,11043239,13765,0,1715888891,13026.858441299999,73.29184848000295,53498.24455512 2024-05-16,19:48:13.000,137,11043268,13965,0,1715888892,13026.723715099994,73.20020979000401,53498.19564528 2024-05-16,19:48:14.000,137,11043277,13725,0,1715888893,13026.656351999998,73.08037458000035,53498.14673544 2024-05-16,19:48:15.000,137,11043212,14125,0,1715888894,13026.541834729993,72.96053937000397,53498.090838480006 2024-05-16,19:48:16.000,137,11043289,14125,0,1715888895,13026.420581149992,72.86185154999839,53498.04891576 2024-05-16,19:48:17.000,137,11043292,13685,0,1715888896,13026.326272810002,72.75611460000073,53498.01398016001 2024-05-16,19:48:18.000,137,11043274,13925,0,1715888897,13026.238700779992,72.68562329999986,53497.923147600006 2024-05-16,19:48:19.000,137,11043224,14045,0,1715888898,13026.171337679996,72.57283722000284,53497.96507032001 2024-05-16,19:48:20.000,137,11043257,13565,0,1715888899,13026.117447199991,72.55168983000476,53497.9580832 2024-05-16,19:48:21.000,137,11043264,13845,0,1715888900,13026.06355672,72.4671002699979,53497.90917336 2024-05-16,19:48:22.000,137,11043232,13885,0,1715888901,13026.029875169996,72.42480549000175,53497.91616048001 2024-05-16,19:48:23.000,137,11043245,13805,0,1715888902,13025.99619361999,72.34021593000216,53497.853276400005 2024-05-16,19:48:24.000,137,11043273,14005,0,1715888903,13025.97598468999,72.29087201999937,53497.88122488 2024-05-16,19:48:25.000,137,11043252,13725,0,1715888904,13025.85473110999,72.2344789800045,53497.804366560005 2024-05-16,19:48:26.000,137,11043220,13885,0,1715888905,13025.868203729995,72.15693855000427,53497.72750824001 2024-05-16,19:48:27.000,137,11043298,13645,0,1715888906,13025.84125849,72.07234899000468,53497.67859840001 2024-05-16,19:48:28.000,137,11043228,13965,0,1715888907,13025.807576939995,71.98071029999846,53497.734495360004 2024-05-16,19:48:29.000,137,11043279,13925,0,1715888908,13025.807576939995,71.91021900000487,53497.67161128 2024-05-16,19:48:30.000,137,11043224,13845,0,1715888909,13025.726741219994,71.81153117999929,53497.59475296 2024-05-16,19:48:31.000,137,11043282,13885,0,1715888910,13025.69979598,71.73399074999907,53497.61571432 2024-05-16,19:48:32.000,137,11043216,14085,0,1715888911,13025.625696569994,71.6634994499982,53497.58077872001 2024-05-16,19:48:33.000,137,11043260,13885,0,1715888912,13025.605487639994,71.63530293000076,53497.55283024 2024-05-16,19:48:34.000,137,11043264,14045,0,1715888913,13025.504442989994,71.5648116299999,53497.5737916 2024-05-16,19:48:35.000,137,11043256,13685,0,1715888914,13025.410134649988,71.50841858999775,53497.55283024 2024-05-16,19:48:36.000,137,11043279,13605,0,1715888915,13025.309090000002,71.44497642000351,53497.52488176 2024-05-16,19:48:37.000,137,11043279,13885,0,1715888916,13025.201309039992,71.42382902999816,53497.49693328 2024-05-16,19:48:38.000,137,11043246,13845,0,1715888917,13025.066582840002,71.40268164000008,53497.52488176 2024-05-16,19:48:39.000,137,11043227,13885,0,1715888918,13024.979010809991,71.36038686000393,53497.49693328 2024-05-16,19:48:40.000,137,11043232,14165,0,1715888919,13024.82407568,71.35333773000457,53497.468984800005 2024-05-16,19:48:41.000,137,11043245,13605,0,1715888920,13024.689349479995,71.3180920800005,53497.42706208 2024-05-16,19:48:42.000,137,11043288,14045,0,1715888921,13024.55462327999,71.26169903999835,53497.420074960006 2024-05-16,19:48:43.000,137,11043206,14045,0,1715888922,13024.440106009999,71.18415860999812,53497.36417800001 2024-05-16,19:48:44.000,137,11043277,14165,0,1715888923,13024.318852429999,71.14891296000133,53497.32225528001 2024-05-16,19:48:45.000,137,11043195,13565,0,1715888924,13024.238016709998,71.11366731000453,53497.2593712 2024-05-16,19:48:46.000,137,11043287,13765,0,1715888925,13024.103290509993,71.0713725300011,53497.22443560001 2024-05-16,19:48:47.000,137,11043288,13565,0,1715888926,13024.008982170002,71.00088123000023,53497.21744848 2024-05-16,19:48:48.000,137,11043236,13845,0,1715888927,13023.921410139992,70.99383210000087,53497.12661592001 2024-05-16,19:48:49.000,137,11043209,13645,0,1715888928,13023.847310730001,70.90219341000193,53497.084693200006 2024-05-16,19:48:50.000,137,11043252,13605,0,1715888929,13023.759738699991,70.88104602000385,53497.07770608001 2024-05-16,19:48:51.000,137,11043262,13965,0,1715888930,13023.699111909991,70.86694775999786,53497.05674472001 2024-05-16,19:48:52.000,137,11043201,13885,0,1715888931,13023.57785832999,70.83170211000106,53496.97289928 2024-05-16,19:48:53.000,137,11043231,13965,0,1715888932,13023.51723153999,70.83875124000042,53496.9798864 2024-05-16,19:48:54.000,137,11043290,14045,0,1715888933,13023.46334106,70.85284949999914,53496.9798864 2024-05-16,19:48:55.000,137,11043244,13965,0,1715888934,13023.4229232,70.87399689000449,53496.95892504001 2024-05-16,19:48:56.000,137,11043231,13965,0,1715888935,13023.39597795999,70.87399689000449,53496.9449508 2024-05-16,19:48:57.000,137,11043271,13845,0,1715888936,13023.32187855,70.88809515000321,53496.896040960004 2024-05-16,19:48:58.000,137,11043205,14005,0,1715888937,13023.328614859995,70.90219341000193,53496.88206672 2024-05-16,19:48:59.000,137,11043238,13885,0,1715888938,13023.267988069994,70.91629167000065,53496.81918264001 2024-05-16,19:49:00.000,137,11043231,13565,0,1715888939,13023.247779139994,70.87399689000449,53496.76328568 2024-05-16,19:49:01.000,137,11043286,13725,0,1715888940,13023.29493330999,70.86694775999786,53496.67245312001 2024-05-16,19:49:02.000,137,11043251,14125,0,1715888941,13023.33535116999,70.85284949999914,53496.71437584 2024-05-16,19:49:03.000,137,11043233,14045,0,1715888942,13023.32187855,70.84580036999978,53496.679440240005 2024-05-16,19:49:04.000,137,11043282,14125,0,1715888943,13023.35556009999,70.7894073300049,53496.665466 2024-05-16,19:49:05.000,137,11043264,13845,0,1715888944,13023.389241649995,70.75416168000083,53496.60956904 2024-05-16,19:49:06.000,137,11043314,13805,0,1715888945,13023.36229641,70.7259651600034,53496.62354328001 2024-05-16,19:49:07.000,137,11043304,13885,0,1715888946,13023.32187855,70.68367037999997,53496.53271072001 2024-05-16,19:49:08.000,137,11043299,13765,0,1715888947,13023.328614859995,70.68367037999997,53496.55367208001 2024-05-16,19:49:09.000,137,11043256,13965,0,1715888948,13023.288196999994,70.64842473000317,53496.47681376 2024-05-16,19:49:10.000,137,11043284,14085,0,1715888949,13023.267988069994,70.62727733999782,53496.47681376 2024-05-16,19:49:11.000,137,11043278,13845,0,1715888950,13023.25451544999,70.62727733999782,53496.45585240001 2024-05-16,19:49:12.000,137,11043288,14005,0,1715888951,13023.146734489994,70.60612994999974,53496.413929680006 2024-05-16,19:49:13.000,137,11043301,14045,0,1715888952,13023.133261869989,70.58498256000166,53496.38598120001 2024-05-16,19:49:14.000,137,11043221,14005,0,1715888953,13023.146734489994,70.60612994999974,53496.3510456 2024-05-16,19:49:15.000,137,11043292,13925,0,1715888954,13023.072635079989,70.62727733999782,53496.30213576 2024-05-16,19:49:16.000,137,11043291,13925,0,1715888955,13023.079371389998,70.66957212000125,53496.31611000001 2024-05-16,19:49:17.000,137,11043245,13845,0,1715888956,13023.086107699994,70.68367037999997,53496.30213576 2024-05-16,19:49:18.000,137,11043285,14005,0,1715888957,13023.065898769994,70.66252299000189,53496.21829032001 2024-05-16,19:49:19.000,137,11043274,14165,0,1715888958,13023.072635079989,70.63432647000445,53496.25322592 2024-05-16,19:49:20.000,137,11043274,13965,0,1715888959,13023.099580319998,70.64842473000317,53496.23925168001 2024-05-16,19:49:21.000,137,11043264,14005,0,1715888960,13023.092844009989,70.62022820999846,53496.23226456 2024-05-16,19:49:22.000,137,11043289,13685,0,1715888961,13023.072635079989,70.62727733999782,53496.15540624 2024-05-16,19:49:23.000,137,11043303,13885,0,1715888962,13023.166943419994,70.64137560000381,53496.14841912001 2024-05-16,19:49:24.000,137,11043265,13845,0,1715888963,13023.126525559994,70.71186690000468,53496.141432 2024-05-16,19:49:25.000,137,11043199,13565,0,1715888964,13023.160207109999,70.67662125000061,53496.12047064001 2024-05-16,19:49:26.000,137,11043311,13565,0,1715888965,13023.187152349994,70.69071950999933,53496.057586560004 2024-05-16,19:49:27.000,137,11043279,13725,0,1715888966,13023.227570209994,70.7259651600034,53496.0366252 2024-05-16,19:49:28.000,137,11043289,14005,0,1715888967,13023.21409758999,70.75416168000083,53496.00168960001 2024-05-16,19:49:29.000,137,11043297,13885,0,1715888968,13023.241042829999,70.74006342000212,53496.0366252 2024-05-16,19:49:30.000,137,11043259,13725,0,1715888969,13023.32187855,70.80350559000362,53496.01566384 2024-05-16,19:49:31.000,137,11043266,13805,0,1715888970,13023.35556009999,70.85284949999914,53495.98072824001 2024-05-16,19:49:32.000,137,11043279,14005,0,1715888971,13023.449868439995,70.88104602000385,53495.92483128 2024-05-16,19:49:33.000,137,11043300,14005,0,1715888972,13023.55764939999,70.9233408,53495.91784416 2024-05-16,19:49:34.000,137,11043242,13565,0,1715888973,13023.53744046999,70.91629167000065,53495.8968828 2024-05-16,19:49:35.000,137,11043329,13765,0,1715888974,13023.678902979991,70.93743905999872,53495.85496008001 2024-05-16,19:49:36.000,137,11043303,13645,0,1715888975,13023.726057150001,71.00793035999959,53495.93181840001 2024-05-16,19:49:37.000,137,11043273,13725,0,1715888976,13023.793420249996,71.06432340000174,53495.87592144 2024-05-16,19:49:38.000,137,11043309,14325,0,1715888977,13023.901201209992,71.11366731000453,53495.910857040006 2024-05-16,19:49:39.000,137,11043295,14125,0,1715888978,13023.975300619997,71.13481470000261,53495.8968828 2024-05-16,19:49:40.000,137,11043276,13885,0,1715888979,13024.029191100002,71.17710947999876,53495.88290856001 2024-05-16,19:49:41.000,137,11043269,14085,0,1715888980,13024.049400030002,71.17710947999876,53495.8270116 2024-05-16,19:49:42.000,137,11043262,13725,0,1715888981,13024.130235750003,71.18415860999812,53495.8270116 2024-05-16,19:49:43.000,137,11043288,13565,0,1715888982,13024.197598849998,71.1700603499994,53495.86893432 2024-05-16,19:49:44.000,137,11043247,14125,0,1715888983,13024.217807779998,71.18415860999812,53495.840985840005 2024-05-16,19:49:45.000,137,11043273,14045,0,1715888984,13024.285170879994,71.12071644000389,53495.79906312 2024-05-16,19:49:46.000,137,11043255,13685,0,1715888985,13024.345797669994,71.07842166000046,53495.86893432 2024-05-16,19:49:47.000,137,11043274,13765,0,1715888986,13024.41316076999,71.0713725300011,53495.86194720001 2024-05-16,19:49:48.000,137,11043268,13925,0,1715888987,13024.467051249994,71.01497948999895,53495.743166160006 2024-05-16,19:49:49.000,137,11043285,13765,0,1715888988,13024.568095899995,70.93743905999872,53495.840985840005 2024-05-16,19:49:50.000,137,11043291,14085,0,1715888989,13024.628722689995,70.93038992999936,53495.84797296 2024-05-16,19:49:51.000,137,11043287,13845,0,1715888990,13024.7028221,70.90219341000193,53495.8270116 2024-05-16,19:49:52.000,137,11043314,14285,0,1715888991,13024.78365782,70.85284949999914,53495.82002448 2024-05-16,19:49:53.000,137,11043317,14005,0,1715888992,13024.790394129996,70.81760385000234,53495.792076000005 2024-05-16,19:49:54.000,137,11043265,13725,0,1715888993,13024.88470247,70.83875124000042,53495.80605024 2024-05-16,19:49:55.000,137,11043275,13805,0,1715888994,13024.918384019991,70.85284949999914,53495.792076000005 2024-05-16,19:49:56.000,137,11043286,14085,0,1715888995,13025.005956050001,70.83170211000106,53495.792076000005 2024-05-16,19:49:57.000,137,11043297,13885,0,1715888996,13025.059846529992,70.81055472000298,53495.79906312 2024-05-16,19:49:58.000,137,11043266,13925,0,1715888997,13025.086791770002,70.81055472000298,53495.88290856001 2024-05-16,19:49:59.000,137,11043317,14205,0,1715888998,13025.187836420002,70.7894073300049,53495.85496008001 2024-05-16,19:50:00.000,137,11043280,13925,0,1715888999,13025.268672140002,70.76825993999955,53495.90386992001 2024-05-16,19:50:01.000,137,11043225,14005,0,1715889000,13025.315826309998,70.7612108100002,53495.910857040006 2024-05-16,19:50:02.000,137,11043301,13925,0,1715889001,13025.430343579988,70.7259651600034,53495.93181840001 2024-05-16,19:50:03.000,137,11043293,14085,0,1715889002,13025.558333469999,70.66957212000125,53496.008676720005 2024-05-16,19:50:04.000,137,11043334,13885,0,1715889003,13025.63243287999,70.64137560000381,53495.95277976001 2024-05-16,19:50:05.000,137,11043295,13605,0,1715889004,13025.77389538999,70.64842473000317,53495.99470248 2024-05-16,19:50:06.000,137,11043273,13965,0,1715889005,13025.888412659995,70.54973691000487,53495.98771536 2024-05-16,19:50:07.000,137,11043328,13565,0,1715889006,13025.97598468999,70.52154039000015,53496.04361232 2024-05-16,19:50:08.000,137,11043238,13885,0,1715889007,13026.05682040999,70.45104908999929,53496.04361232 2024-05-16,19:50:09.000,137,11043255,13805,0,1715889008,13026.110710889996,70.44399995999993,53496.06457368 2024-05-16,19:50:10.000,137,11043300,13845,0,1715889009,13026.191546609996,70.40875431000313,53496.057586560004 2024-05-16,19:50:11.000,137,11043279,13805,0,1715889010,13026.285854950002,70.35941040000034,53496.15540624 2024-05-16,19:50:12.000,137,11043312,13565,0,1715889011,13026.272382329997,70.34531214000162,53496.16938048001 2024-05-16,19:50:13.000,137,11043302,14045,0,1715889012,13026.346481740002,70.3312138800029,53496.20431608 2024-05-16,19:50:14.000,137,11043254,13725,0,1715889013,13026.346481740002,70.28891909999948,53496.16938048001 2024-05-16,19:50:15.000,137,11043268,13685,0,1715889014,13026.373426979997,70.28186997000012,53496.225277440004 2024-05-16,19:50:16.000,137,11043297,13885,0,1715889015,13026.413844839997,70.24662432000332,53496.23925168001 2024-05-16,19:50:17.000,137,11043319,13765,0,1715889016,13026.420581149992,70.22547692999797,53496.246238800006 2024-05-16,19:50:18.000,137,11043312,13725,0,1715889017,13026.474471629997,70.21137866999925,53496.28816152001 2024-05-16,19:50:19.000,137,11043301,13645,0,1715889018,13026.494680559998,70.21137866999925,53496.37899408 2024-05-16,19:50:20.000,137,11043263,13805,0,1715889019,13026.541834729993,70.19728041000053,53496.33707136001 2024-05-16,19:50:21.000,137,11043352,14045,0,1715889020,13026.541834729993,70.16203476000373,53496.3510456 2024-05-16,19:50:22.000,137,11043280,13725,0,1715889021,13026.582252589993,70.13383823999902,53496.37200696 2024-05-16,19:50:23.000,137,11043278,14085,0,1715889022,13026.602461519993,70.1197399800003,53496.413929680006 2024-05-16,19:50:24.000,137,11043266,14165,0,1715889023,13026.622670449993,70.08449433000351,53496.42790392 2024-05-16,19:50:25.000,137,11043280,13605,0,1715889024,13026.649615689988,70.03515042000072,53496.39995544 2024-05-16,19:50:26.000,137,11043283,13725,0,1715889025,13026.669824619989,70.021052160002,53496.4209168 2024-05-16,19:50:27.000,137,11043244,13965,0,1715889026,13026.737187719998,70.00695390000328,53496.413929680006 2024-05-16,19:50:28.000,137,11043285,13845,0,1715889027,13026.737187719998,69.95760999000049,53496.46982664 2024-05-16,19:50:29.000,137,11043264,13725,0,1715889028,13026.784341889994,69.92941347000306,53496.490788 2024-05-16,19:50:30.000,137,11043282,13925,0,1715889029,13026.804550819994,69.91531521000434,53496.462839520005 2024-05-16,19:50:31.000,137,11043267,13805,0,1715889030,13026.804550819994,69.83777478000411,53496.49777512 2024-05-16,19:50:32.000,137,11043269,14165,0,1715889031,13026.85170498999,69.8095782599994,53496.51873648 2024-05-16,19:50:33.000,137,11043297,13765,0,1715889032,13026.858441299999,69.78138174000196,53496.560659200004 2024-05-16,19:50:34.000,137,11043260,13885,0,1715889033,13026.905595469994,69.76023435000388,53496.56764632 2024-05-16,19:50:35.000,137,11043259,13605,0,1715889034,13026.93927702,69.7108904400011,53496.57463344001 2024-05-16,19:50:36.000,137,11043299,14325,0,1715889035,13026.97295856999,69.68974305000302,53496.63751752 2024-05-16,19:50:37.000,137,11043276,13685,0,1715889036,13026.99990381,69.6756447900043,53496.65847888 2024-05-16,19:50:38.000,137,11043314,14045,0,1715889037,13027.047057979995,69.65449739999895,53496.60956904 2024-05-16,19:50:39.000,137,11043270,14085,0,1715889038,13027.09421214999,69.58400609999808,53496.630530400005 2024-05-16,19:50:40.000,137,11043272,14085,0,1715889039,13027.09421214999,69.56990783999936,53496.665466 2024-05-16,19:50:41.000,137,11043251,13965,0,1715889040,13027.17504786999,69.60515349000343,53496.65847888 2024-05-16,19:50:42.000,137,11043246,13925,0,1715889041,13027.22220204,69.54876045000128,53496.69341448001 2024-05-16,19:50:43.000,137,11043321,13805,0,1715889042,13027.24241097,69.57695696999872,53496.728350080004 2024-05-16,19:50:44.000,137,11043238,13845,0,1715889043,13027.316510379991,69.56990783999936,53496.72136296001 2024-05-16,19:50:45.000,137,11043277,14085,0,1715889044,13027.34345562,69.56285871,53496.749311440006 2024-05-16,19:50:46.000,137,11043223,13725,0,1715889045,13027.383873480001,69.54171132000192,53496.77027280001 2024-05-16,19:50:47.000,137,11043296,13645,0,1715889046,13027.444500270001,69.51351480000449,53496.84014400001 2024-05-16,19:50:48.000,137,11043296,13885,0,1715889047,13027.484918130001,69.53466219000256,53496.81918264001 2024-05-16,19:50:49.000,137,11043258,14045,0,1715889048,13027.538808609992,69.5276130600032,53496.83315688 2024-05-16,19:50:50.000,137,11043247,13885,0,1715889049,13027.592699089997,69.49941653999849,53496.81219552 2024-05-16,19:50:51.000,137,11043288,14005,0,1715889050,13027.633116949997,69.50646566999785,53496.88206672 2024-05-16,19:50:52.000,137,11043280,13645,0,1715889051,13027.693743739997,69.48531827999977,53496.847131120005 2024-05-16,19:50:53.000,137,11043253,14045,0,1715889052,13027.781315769993,69.47826915000041,53496.93796368001 2024-05-16,19:50:54.000,137,11043298,14045,0,1715889053,13027.814997319998,69.44302350000362,53496.98687352001 2024-05-16,19:50:55.000,137,11043234,13925,0,1715889054,13027.875624109998,69.40777784999955,53496.98687352001 2024-05-16,19:50:56.000,137,11043277,13685,0,1715889055,13027.942987209994,69.36548307000339,53497.063731840004 2024-05-16,19:50:57.000,137,11043260,13965,0,1715889056,13028.010350309989,69.33728654999868,53497.09168032 2024-05-16,19:50:58.000,137,11043235,14245,0,1715889057,13028.15181281999,69.34433567999804,53497.07770608001 2024-05-16,19:50:59.000,137,11043267,13845,0,1715889058,13028.185494369995,69.29499177000253,53497.09866744 2024-05-16,19:51:00.000,137,11043218,13925,0,1715889059,13028.21917592,69.2808935100038,53497.084693200006 2024-05-16,19:51:01.000,137,11043275,13925,0,1715889060,13028.306747949995,69.23859873000038,53497.09866744 2024-05-16,19:51:02.000,137,11043256,14325,0,1715889061,13028.367374739995,69.29499177000253,53497.133603040005 2024-05-16,19:51:03.000,137,11043326,13925,0,1715889062,13028.43473783999,69.27384438000445,53497.22443560001 2024-05-16,19:51:04.000,137,11043279,13885,0,1715889063,13028.495364629991,69.22450047000166,53497.27334544001 2024-05-16,19:51:05.000,137,11043281,13885,0,1715889064,13028.596409279991,69.25974611999845,53497.34321664001 2024-05-16,19:51:06.000,137,11043312,13925,0,1715889065,13028.677244999992,69.27384438000445,53497.33622952 2024-05-16,19:51:07.000,137,11043270,13885,0,1715889066,13028.697453929992,69.30909003000124,53497.420074960006 2024-05-16,19:51:08.000,137,11043247,14045,0,1715889067,13028.731135479997,69.35843394000403,53497.42706208 2024-05-16,19:51:09.000,137,11043265,13885,0,1715889068,13028.825443820002,69.36548307000339,53497.468984800005 2024-05-16,19:51:10.000,137,11043295,13805,0,1715889069,13028.879334299992,69.45712176000234,53497.5039204 2024-05-16,19:51:11.000,137,11043289,14045,0,1715889070,13028.913015849997,69.51351480000449,53497.47597192 2024-05-16,19:51:12.000,137,11043297,13965,0,1715889071,13029.014060499998,69.57695696999872,53497.5737916 2024-05-16,19:51:13.000,137,11043288,14245,0,1715889072,13029.034269429998,69.64039914000023,53497.66462416 2024-05-16,19:51:14.000,137,11043311,13885,0,1715889073,13029.094896219998,69.71793957000045,53497.636675680005 2024-05-16,19:51:15.000,137,11043278,14245,0,1715889074,13029.128577769989,69.75318522000453,53497.685585520005 2024-05-16,19:51:16.000,137,11043260,14165,0,1715889075,13029.209413489989,69.82367651999812,53497.77641808001 2024-05-16,19:51:17.000,137,11043299,14165,0,1715889076,13029.229622419989,69.90121694999834,53497.81135368 2024-05-16,19:51:18.000,137,11043282,14045,0,1715889077,13029.303721829994,69.94351173000177,53497.888212 2024-05-16,19:51:19.000,137,11043277,13965,0,1715889078,13029.364348619994,69.97170824999921,53497.93712184 2024-05-16,19:51:20.000,137,11043318,14005,0,1715889079,13029.43844803,70.00695390000328,53497.972057440005 2024-05-16,19:51:21.000,137,11043265,13725,0,1715889080,13029.51928375,70.01400303000264,53498.00000592 2024-05-16,19:51:22.000,137,11043294,13685,0,1715889081,13029.55296529999,70.04219955000008,53498.07686424 2024-05-16,19:51:23.000,137,11043247,14245,0,1715889082,13029.63380101999,70.02810129000136,53498.13276120001 2024-05-16,19:51:24.000,137,11043340,13725,0,1715889083,13029.687691499996,70.0562978099988,53498.12577408 2024-05-16,19:51:25.000,137,11043290,13765,0,1715889084,13029.788736149996,70.08449433000351,53498.15372256 2024-05-16,19:51:26.000,137,11043289,13885,0,1715889085,13029.909989729997,70.11269085000094,53498.25154224001 2024-05-16,19:51:27.000,137,11043279,13805,0,1715889086,13029.963880210002,70.11269085000094,53498.237568000004 2024-05-16,19:51:28.000,137,11043260,13805,0,1715889087,13029.990825449997,70.14793649999774,53498.25154224001 2024-05-16,19:51:29.000,137,11043292,13845,0,1715889088,13030.105342720002,70.20432953999989,53498.31442632 2024-05-16,19:51:30.000,137,11043310,13725,0,1715889089,13030.139024269993,70.22547692999797,53498.39827176001 2024-05-16,19:51:31.000,137,11043319,13965,0,1715889090,13030.260277849993,70.26072258000204,53498.49609144001 2024-05-16,19:51:32.000,137,11043292,14125,0,1715889091,13030.273750469998,70.27482084000076,53498.4821172 2024-05-16,19:51:33.000,137,11043264,13845,0,1715889092,13030.347849879989,70.35941040000034,53498.60089824 2024-05-16,19:51:34.000,137,11043329,13965,0,1715889093,13030.401740359994,70.35236127000098,53498.60788536 2024-05-16,19:51:35.000,137,11043274,13765,0,1715889094,13030.408476669989,70.38760691999778,53498.64980808 2024-05-16,19:51:36.000,137,11043271,14405,0,1715889095,13030.496048699999,70.40170518000377,53498.69871792 2024-05-16,19:51:37.000,137,11043255,14045,0,1715889096,13030.57014810999,70.45809821999865,53498.740640640004 2024-05-16,19:51:38.000,137,11043333,13925,0,1715889097,13030.59709335,70.49334387000272,53498.84544744 2024-05-16,19:51:39.000,137,11043257,13685,0,1715889098,13030.67792907,70.47219648000464,53498.859421680005 2024-05-16,19:51:40.000,137,11043297,14245,0,1715889099,13030.698138,70.54268777999823,53498.873395919996 2024-05-16,19:51:41.000,137,11043245,14085,0,1715889100,13030.75202847999,70.54268777999823,53498.88038304001 2024-05-16,19:51:42.000,137,11043236,13925,0,1715889101,13030.81265526999,70.53563864999887,53498.96422848 2024-05-16,19:51:43.000,137,11043275,13925,0,1715889102,13030.89349098999,70.57088430000294,53499.041086799996 2024-05-16,19:51:44.000,137,11043217,13845,0,1715889103,13030.933908849991,70.57088430000294,53499.110958 2024-05-16,19:51:45.000,137,11043264,14285,0,1715889104,13030.947381469996,70.60612994999974,53499.13191936 2024-05-16,19:51:46.000,137,11043323,13925,0,1715889105,13031.014744569991,70.62022820999846,53499.15288072 2024-05-16,19:51:47.000,137,11043301,13765,0,1715889106,13031.122525530001,70.64137560000381,53499.264674640006 2024-05-16,19:51:48.000,137,11043281,13805,0,1715889107,13031.176416009992,70.68367037999997,53499.243713280004 2024-05-16,19:51:49.000,137,11043265,13925,0,1715889108,13031.230306489997,70.73301429000276,53499.35550720001 2024-05-16,19:51:50.000,137,11043277,13925,0,1715889109,13031.304405900002,70.78235819999827,53499.42537840001 2024-05-16,19:51:51.000,137,11043306,13805,0,1715889110,13031.338087449993,70.83875124000042,53499.44633976 2024-05-16,19:51:52.000,137,11043288,13885,0,1715889111,13031.398714239993,70.8598986299985,53499.51621096 2024-05-16,19:51:53.000,137,11043280,13885,0,1715889112,13031.459341029993,70.89514428000257,53499.58608216 2024-05-16,19:51:54.000,137,11043260,14045,0,1715889113,13031.499758889993,70.91629167000065,53499.62800488 2024-05-16,19:51:55.000,137,11043266,14445,0,1715889114,13031.567121989989,70.95153732000472,53499.61403064 2024-05-16,19:51:56.000,137,11043287,13725,0,1715889115,13031.621012469994,70.98678297000151,53499.711850319996 2024-05-16,19:51:57.000,137,11043302,13965,0,1715889116,13031.641221399994,71.02907774999767,53499.78172152 2024-05-16,19:51:58.000,137,11043288,13965,0,1715889117,13031.722057119994,71.05022514000302,53499.82364424 2024-05-16,19:51:59.000,137,11043225,13885,0,1715889118,13031.7759476,71.02907774999767,53499.92146392 2024-05-16,19:52:00.000,137,11043278,13925,0,1715889119,13031.843310699995,71.09251991999918,53500.00530936001 2024-05-16,19:52:01.000,137,11043319,13885,0,1715889120,13031.85004700999,71.08547078999982,53500.05421920001 2024-05-16,19:52:02.000,137,11043282,14045,0,1715889121,13031.87699225,71.12776557000325,53500.103129040006 2024-05-16,19:52:03.000,137,11043279,14245,0,1715889122,13031.89046486999,71.08547078999982,53500.11710328 2024-05-16,19:52:04.000,137,11043204,13565,0,1715889123,13031.903937489995,71.12071644000389,53500.19396160001 2024-05-16,19:52:05.000,137,11043277,13885,0,1715889124,13031.91067379999,71.1066181799979,53500.25684568 2024-05-16,19:52:06.000,137,11043267,13725,0,1715889125,13031.91741011,71.15596209000068,53500.30575552 2024-05-16,19:52:07.000,137,11043244,13805,0,1715889126,13031.87699225,71.14186383000197,53500.39658808 2024-05-16,19:52:08.000,137,11043285,13965,0,1715889127,13031.87699225,71.20530600000347,53500.417549440004 2024-05-16,19:52:09.000,137,11043274,13645,0,1715889128,13031.87699225,71.20530600000347,53500.48043352001 2024-05-16,19:52:10.000,137,11043282,14045,0,1715889129,13031.843310699995,71.19825687000412,53500.55729184001 2024-05-16,19:52:11.000,137,11043306,13725,0,1715889130,13031.76921128999,71.24760077999963,53500.63415016 2024-05-16,19:52:12.000,137,11043304,13805,0,1715889131,13031.722057119994,71.2828464300037,53500.62716304001 2024-05-16,19:52:13.000,137,11043264,14085,0,1715889132,13031.661430329994,71.33219033999922,53500.66209864 2024-05-16,19:52:14.000,137,11043234,13925,0,1715889133,13031.587330919989,71.381534250002,53500.66209864 2024-05-16,19:52:15.000,137,11043297,13805,0,1715889134,13031.526704129989,71.46612381000159,53500.73895696 2024-05-16,19:52:16.000,137,11043233,13925,0,1715889135,13031.493022579998,71.53661511000246,53500.773892560006 2024-05-16,19:52:17.000,137,11043229,14285,0,1715889136,13031.418923169993,71.6282538000014,53500.82978952 2024-05-16,19:52:18.000,137,11043288,14085,0,1715889137,13031.371768999998,71.69169597000291,53500.86472512001 2024-05-16,19:52:19.000,137,11043281,14005,0,1715889138,13031.284196970002,71.7762855300025,53500.88568648 2024-05-16,19:52:20.000,137,11043286,14045,0,1715889139,13031.243779110002,71.88907160999952,53500.95555768 2024-05-16,19:52:21.000,137,11043302,13765,0,1715889140,13031.189888629997,71.99480856000446,53500.96254480001 2024-05-16,19:52:22.000,137,11043279,13925,0,1715889141,13031.095580289992,72.07234899000468,53500.941583440006 2024-05-16,19:52:23.000,137,11043287,13565,0,1715889142,13031.028217189996,72.14284028999828,53500.990493280005 2024-05-16,19:52:24.000,137,11043267,13845,0,1715889143,13030.954117779991,72.24857724000321,53500.97651904 2024-05-16,19:52:25.000,137,11043287,13805,0,1715889144,13030.87328205999,72.24857724000321,53501.02542888 2024-05-16,19:52:26.000,137,11043289,14005,0,1715889145,13030.826127889995,72.29087201999937,53501.0673516 2024-05-16,19:52:27.000,137,11043256,13765,0,1715889146,13030.79244633999,72.31906854000408,53501.07433872 2024-05-16,19:52:28.000,137,11043303,13845,0,1715889147,13030.785710029995,72.29792114999873,53501.11626144 2024-05-16,19:52:29.000,137,11043328,13845,0,1715889148,13030.745292169995,72.31201941000472,53501.08132584001 2024-05-16,19:52:30.000,137,11043304,14085,0,1715889149,13030.71834693,72.26267550000193,53501.10228720001 2024-05-16,19:52:31.000,137,11043269,13965,0,1715889150,13030.704874309995,72.19923333000042,53501.16517128 2024-05-16,19:52:32.000,137,11043313,14205,0,1715889151,13030.67792907,72.14284028999828,53501.207094000005 2024-05-16,19:52:33.000,137,11043262,14165,0,1715889152,13030.67792907,72.10759464000148,53501.22805536001 2024-05-16,19:52:34.000,137,11043290,14245,0,1715889153,13030.698138,72.00185769000382,53501.23504248 2024-05-16,19:52:35.000,137,11043318,14005,0,1715889154,13030.67792907,71.93136639000295,53501.3119008 2024-05-16,19:52:36.000,137,11043281,13885,0,1715889155,13030.664456449995,71.81153117999929,53501.24901672001 2024-05-16,19:52:37.000,137,11043227,13845,0,1715889156,13030.71834693,71.69874510000227,53501.26997808001 2024-05-16,19:52:38.000,137,11043285,14205,0,1715889157,13030.71161061999,71.6282538000014,53501.276965200006 2024-05-16,19:52:39.000,137,11043287,13885,0,1715889158,13030.69140168999,71.55071337000118,53501.28395232 2024-05-16,19:52:40.000,137,11043305,13925,0,1715889159,13030.63751121,71.45907468000223,53501.33286216 2024-05-16,19:52:41.000,137,11043318,13725,0,1715889160,13030.664456449995,71.381534250002,53501.35382352 2024-05-16,19:52:42.000,137,11043271,14245,0,1715889161,13030.664456449995,71.26169903999835,53501.34683640001 2024-05-16,19:52:43.000,137,11043300,14045,0,1715889162,13030.65772014,71.1700603499994,53501.36779776001 2024-05-16,19:52:44.000,137,11043261,13925,0,1715889163,13030.67119275999,71.12071644000389,53501.40273336 2024-05-16,19:52:45.000,137,11043308,13885,0,1715889164,13030.57688442,70.99383210000087,53501.40972048 2024-05-16,19:52:46.000,137,11043302,14405,0,1715889165,13030.52973024999,70.95858645000408,53501.40972048 2024-05-16,19:52:47.000,137,11043311,13885,0,1715889166,13030.48931238999,70.88809515000321,53501.50055304 2024-05-16,19:52:48.000,137,11043273,14005,0,1715889167,13030.462367149994,70.81760385000234,53501.52850152 2024-05-16,19:52:49.000,137,11043291,14005,0,1715889168,13030.354586189998,70.7894073300049,53501.493565920005 2024-05-16,19:52:50.000,137,11043319,14245,0,1715889169,13030.307432019988,70.71186690000468,53501.51452728001 2024-05-16,19:52:51.000,137,11043363,14165,0,1715889170,13030.226596299988,70.64137560000381,53501.57741136 2024-05-16,19:52:52.000,137,11043295,14165,0,1715889171,13030.159233199993,70.60612994999974,53501.61933408 2024-05-16,19:52:53.000,137,11043297,13725,0,1715889172,13030.091870099997,70.58498256000166,53501.64728256 2024-05-16,19:52:54.000,137,11043286,14285,0,1715889173,13030.051452239997,70.54973691000487,53501.66824392 2024-05-16,19:52:55.000,137,11043258,13605,0,1715889174,13029.957143899992,70.54268777999823,53501.640295440004 2024-05-16,19:52:56.000,137,11043299,13885,0,1715889175,13029.943671280002,70.59908082000038,53501.73112800001 2024-05-16,19:52:57.000,137,11043292,13965,0,1715889176,13029.909989729997,70.62022820999846,53501.710166640005 2024-05-16,19:52:58.000,137,11043224,13525,0,1715889177,13029.903253420001,70.62727733999782,53501.75208936001 2024-05-16,19:52:59.000,137,11043251,14045,0,1715889178,13029.909989729997,70.71891603000404,53501.79401208 2024-05-16,19:53:00.000,137,11043331,14445,0,1715889179,13029.923462350002,70.74711255000148,53501.8359348 2024-05-16,19:53:01.000,137,11043267,13925,0,1715889180,13029.930198659997,70.77530906999891,53501.84292192 2024-05-16,19:53:02.000,137,11043303,14165,0,1715889181,13029.984089140002,70.80350559000362,53501.877857520005 2024-05-16,19:53:03.000,137,11043264,13885,0,1715889182,13030.078397479992,70.87399689000449,53501.91279312 2024-05-16,19:53:04.000,137,11043325,13725,0,1715889183,13030.152496889998,70.90219341000193,53501.975677200004 2024-05-16,19:53:05.000,137,11043312,14005,0,1715889184,13030.226596299988,70.97973384000215,53502.0106128 2024-05-16,19:53:06.000,137,11043233,13885,0,1715889185,13030.307432019988,71.04317601000366,53502.01759992001 2024-05-16,19:53:07.000,137,11043247,13885,0,1715889186,13030.381531429994,71.11366731000453,53502.094458240004 2024-05-16,19:53:08.000,137,11043306,13925,0,1715889187,13030.455630839999,71.11366731000453,53502.094458240004 2024-05-16,19:53:09.000,137,11043305,13725,0,1715889188,13030.48931238999,71.11366731000453,53502.115419600006 2024-05-16,19:53:10.000,137,11043253,13445,0,1715889189,13030.57014810999,71.14186383000197,53502.1503552 2024-05-16,19:53:11.000,137,11043263,13925,0,1715889190,13030.57688442,71.15596209000068,53502.20625216001 2024-05-16,19:53:12.000,137,11043328,13965,0,1715889191,13030.583620729994,71.18415860999812,53502.213239280005 2024-05-16,19:53:13.000,137,11043300,14085,0,1715889192,13030.59709335,71.18415860999812,53502.23420064001 2024-05-16,19:53:14.000,137,11043284,13805,0,1715889193,13030.583620729994,71.19825687000412,53502.34599456 2024-05-16,19:53:15.000,137,11043272,13965,0,1715889194,13030.55667549,71.2194042600022,53502.38791728 2024-05-16,19:53:16.000,137,11043314,13805,0,1715889195,13030.522993939994,71.24760077999963,53502.37394304001 2024-05-16,19:53:17.000,137,11043273,13885,0,1715889196,13030.48931238999,71.2687481699977,53502.40189152001 2024-05-16,19:53:18.000,137,11043306,13845,0,1715889197,13030.428685599989,71.28989556000306,53502.40189152001 2024-05-16,19:53:19.000,137,11043249,13885,0,1715889198,13030.388267739989,71.3180920800005,53502.43682712 2024-05-16,19:53:20.000,137,11043238,13845,0,1715889199,13030.334377259998,71.3180920800005,53502.47176272001 2024-05-16,19:53:21.000,137,11043262,13925,0,1715889200,13030.341113569993,71.33923946999857,53502.51368544 2024-05-16,19:53:22.000,137,11043291,13925,0,1715889201,13030.314168329998,71.40268164000008,53502.548621040005 2024-05-16,19:53:23.000,137,11043244,13765,0,1715889202,13030.320904639993,71.44497642000351,53502.548621040005 2024-05-16,19:53:24.000,137,11043270,14125,0,1715889203,13030.300695709993,71.45202555000287,53502.62547936 2024-05-16,19:53:25.000,137,11043278,13925,0,1715889204,13030.320904639993,71.48727119999967,53502.56958240001 2024-05-16,19:53:26.000,137,11043267,13685,0,1715889205,13030.307432019988,71.5295659800031,53502.59054376001 2024-05-16,19:53:27.000,137,11043249,13965,0,1715889206,13030.341113569993,71.58595901999797,53502.58355664 2024-05-16,19:53:28.000,137,11043323,14125,0,1715889207,13030.314168329998,71.59300815000461,53502.57656952 2024-05-16,19:53:29.000,137,11043260,13885,0,1715889208,13030.260277849993,71.64235206000012,53502.667402080006 2024-05-16,19:53:30.000,137,11043302,13845,0,1715889209,13030.246805229988,71.68464684000355,53502.646440720004 2024-05-16,19:53:31.000,137,11043258,14085,0,1715889210,13030.253541539998,71.73399074999907,53502.68836344001 2024-05-16,19:53:32.000,137,11043276,14045,0,1715889211,13030.240068919993,71.80448204999993,53502.72329904 2024-05-16,19:53:33.000,137,11043326,14125,0,1715889212,13030.152496889998,71.839727700004,53502.75823464001 2024-05-16,19:53:34.000,137,11043280,13725,0,1715889213,13030.145760580002,71.839727700004,53502.73727328001 2024-05-16,19:53:35.000,137,11043296,13885,0,1715889214,13030.112079029997,71.88202248000016,53502.79317024 2024-05-16,19:53:36.000,137,11043259,13645,0,1715889215,13030.112079029997,71.93136639000295,53502.82111872 2024-05-16,19:53:37.000,137,11043327,14285,0,1715889216,13030.064924860002,71.96661203999975,53502.80714448001 2024-05-16,19:53:38.000,137,11043213,14085,0,1715889217,13030.044715930002,71.98775942999782,53502.8490672 2024-05-16,19:53:39.000,137,11043276,13805,0,1715889218,13029.984089140002,71.98775942999782,53502.884002800005 2024-05-16,19:53:40.000,137,11043221,13725,0,1715889219,13029.984089140002,72.03005421000125,53502.87002856 2024-05-16,19:53:41.000,137,11043263,14085,0,1715889220,13029.909989729997,72.10054551000212,53502.86304144 2024-05-16,19:53:42.000,137,11043247,13565,0,1715889221,13029.903253420001,72.09349638000276,53502.85605432001 2024-05-16,19:53:43.000,137,11043283,13805,0,1715889222,13029.862835560001,72.1216929000002,53502.8490672 2024-05-16,19:53:44.000,137,11043242,13925,0,1715889223,13029.849362939996,72.10759464000148,53502.884002800005 2024-05-16,19:53:45.000,137,11043223,13965,0,1715889224,13029.795472459991,72.12874202999956,53502.90496416001 2024-05-16,19:53:46.000,137,11043231,13725,0,1715889225,13029.815681389991,72.16398768000363,53502.8490672 2024-05-16,19:53:47.000,137,11043269,13845,0,1715889226,13029.68095519,72.14988942000491,53502.89797704 2024-05-16,19:53:48.000,137,11043268,13885,0,1715889227,13029.667482569996,72.15693855000427,53502.94688688001 2024-05-16,19:53:49.000,137,11043255,13805,0,1715889228,13029.57317422999,72.1851350700017,53502.91195128 2024-05-16,19:53:50.000,137,11043245,13685,0,1715889229,13029.566437919995,72.17103681000299,53502.89098992 2024-05-16,19:53:51.000,137,11043220,13725,0,1715889230,13029.465393269995,72.21333158999914,53502.835092960006 2024-05-16,19:53:52.000,137,11043227,13685,0,1715889231,13029.47886589,72.25562637000257,53502.932912640004 2024-05-16,19:53:53.000,137,11043244,13765,0,1715889232,13029.39803017,72.19923333000042,53502.87701568001 2024-05-16,19:53:54.000,137,11043265,13805,0,1715889233,13029.37782124,72.19218420000107,53502.96784824 2024-05-16,19:53:55.000,137,11043268,13965,0,1715889234,13029.35761231,72.24152811000386,53502.87002856 2024-05-16,19:53:56.000,137,11043221,13765,0,1715889235,13029.24983134999,72.24857724000321,53502.92592552001 2024-05-16,19:53:57.000,137,11043239,14005,0,1715889236,13029.135314079998,72.24857724000321,53502.91195128 2024-05-16,19:53:58.000,137,11043241,14005,0,1715889237,13029.074687289998,72.2203807199985,53502.884002800005 2024-05-16,19:53:59.000,137,11043252,14045,0,1715889238,13028.973642639998,72.28382289000001,53502.87002856 2024-05-16,19:54:00.000,137,11043235,13885,0,1715889239,13028.886070610002,72.26267550000193,53502.92592552001 2024-05-16,19:54:01.000,137,11043298,13805,0,1715889240,13028.737871789992,72.29087201999937,53502.89797704 2024-05-16,19:54:02.000,137,11043256,13885,0,1715889241,13028.609881899996,72.27677376000065,53502.884002800005 2024-05-16,19:54:03.000,137,11043257,13885,0,1715889242,13028.488628319996,72.27677376000065,53502.8490672 2024-05-16,19:54:04.000,137,11043254,13925,0,1715889243,13028.3404295,72.26267550000193,53502.86304144 2024-05-16,19:54:05.000,137,11043236,13685,0,1715889244,13028.27980271,72.24857724000321,53502.8490672 2024-05-16,19:54:06.000,137,11043234,14085,0,1715889245,13028.1383402,72.2344789800045,53502.75124752 2024-05-16,19:54:07.000,137,11043235,14085,0,1715889246,13028.023822929994,72.21333158999914,53502.786183120006 2024-05-16,19:54:08.000,137,11043245,13805,0,1715889247,13027.882360419993,72.19923333000042,53502.75124752 2024-05-16,19:54:09.000,137,11043186,13845,0,1715889248,13027.794788389998,72.17808594000235,53502.716311920005 2024-05-16,19:54:10.000,137,11043270,13565,0,1715889249,13027.700480049993,72.17103681000299,53502.75124752 2024-05-16,19:54:11.000,137,11043259,13765,0,1715889250,13027.585962780002,72.19218420000107,53502.68836344001 2024-05-16,19:54:12.000,137,11043261,13885,0,1715889251,13027.498390749992,72.1851350700017,53502.646440720004 2024-05-16,19:54:13.000,137,11043256,13605,0,1715889252,13027.417555029991,72.20628245999978,53502.63945360001 2024-05-16,19:54:14.000,137,11043268,14005,0,1715889253,13027.363664550001,72.19218420000107,53502.63945360001 2024-05-16,19:54:15.000,137,11043278,13605,0,1715889254,13027.25588358999,72.14988942000491,53502.646440720004 2024-05-16,19:54:16.000,137,11043249,13765,0,1715889255,13027.168311559995,72.19218420000107,53502.667402080006 2024-05-16,19:54:17.000,137,11043231,13485,0,1715889256,13027.07400321999,72.13579115999892,53502.56958240001 2024-05-16,19:54:18.000,137,11043247,13925,0,1715889257,13027.026849049995,72.1216929000002,53502.59054376001 2024-05-16,19:54:19.000,137,11043200,13725,0,1715889258,13026.93927702,72.09349638000276,53502.58355664 2024-05-16,19:54:20.000,137,11043282,13925,0,1715889259,13026.858441299999,72.07939812000404,53502.54163392001 2024-05-16,19:54:21.000,137,11043269,13805,0,1715889260,13026.757396649999,72.04415246999997,53502.56958240001 2024-05-16,19:54:22.000,137,11043260,13725,0,1715889261,13026.716978789998,72.03005421000125,53502.5346468 2024-05-16,19:54:23.000,137,11043259,14005,0,1715889262,13026.656351999998,72.00890682000318,53502.499711200006 2024-05-16,19:54:24.000,137,11043294,14085,0,1715889263,13026.541834729993,71.99480856000446,53502.52067256001 2024-05-16,19:54:25.000,137,11043282,13885,0,1715889264,13026.521625799993,71.93136639000295,53502.47176272001 2024-05-16,19:54:26.000,137,11043258,14165,0,1715889265,13026.474471629997,71.89612073999888,53502.49272408001 2024-05-16,19:54:27.000,137,11043275,14165,0,1715889266,13026.407108530002,71.8749733500008,53502.49272408001 2024-05-16,19:54:28.000,137,11043305,13925,0,1715889267,13026.359954359992,71.84677683000336,53502.49272408001 2024-05-16,19:54:29.000,137,11043248,13925,0,1715889268,13026.312800189997,71.79743292000057,53502.450801360006 2024-05-16,19:54:30.000,137,11043222,14045,0,1715889269,13026.218491849992,71.79743292000057,53502.34599456 2024-05-16,19:54:31.000,137,11043262,13645,0,1715889270,13026.164601370001,71.83267857000465,53502.332020320006 2024-05-16,19:54:32.000,137,11043272,13885,0,1715889271,13026.130919819996,71.81153117999929,53502.332020320006 2024-05-16,19:54:33.000,137,11043175,13845,0,1715889272,13026.090501959996,71.839727700004,53502.32503320001 2024-05-16,19:54:34.000,137,11043269,14005,0,1715889273,13026.029875169996,71.81153117999929,53502.24817488 2024-05-16,19:54:35.000,137,11043288,14245,0,1715889274,13025.94230314,71.82562943999801,53502.25516200001 2024-05-16,19:54:36.000,137,11043269,13925,0,1715889275,13025.93556682999,71.86087509000208,53502.23420064001 2024-05-16,19:54:37.000,137,11043212,13725,0,1715889276,13025.89514896999,71.8749733500008,53502.19227792 2024-05-16,19:54:38.000,137,11043240,13845,0,1715889277,13025.87494003999,71.8749733500008,53502.19227792 2024-05-16,19:54:39.000,137,11043294,13925,0,1715889278,13025.85473110999,71.88907160999952,53502.18529080001 2024-05-16,19:54:40.000,137,11043237,13845,0,1715889279,13025.87494003999,71.89612073999888,53502.17131656 2024-05-16,19:54:41.000,137,11043273,13965,0,1715889280,13025.83452217999,71.88907160999952,53502.143368080004 2024-05-16,19:54:42.000,137,11043324,13725,0,1715889281,13025.807576939995,71.93136639000295,53502.10144536 2024-05-16,19:54:43.000,137,11043260,13925,0,1715889282,13025.7806317,71.89612073999888,53502.06650976001 2024-05-16,19:54:44.000,137,11043288,14085,0,1715889283,13025.767159079995,71.93136639000295,53502.02458704 2024-05-16,19:54:45.000,137,11043258,14245,0,1715889284,13025.79410431999,71.92431726000359,53502.0106128 2024-05-16,19:54:46.000,137,11043234,14205,0,1715889285,13025.84125849,71.9736611699991,53501.975677200004 2024-05-16,19:54:47.000,137,11043252,13925,0,1715889286,13025.827785869995,71.95956291000039,53501.93375448 2024-05-16,19:54:48.000,137,11043310,13885,0,1715889287,13025.83452217999,71.93136639000295,53501.95471584 2024-05-16,19:54:49.000,137,11043302,13805,0,1715889288,13025.81431324999,71.94546465000167,53501.89183176 2024-05-16,19:54:50.000,137,11043267,14245,0,1715889289,13025.787368009995,71.91726813000423,53501.84990904001 2024-05-16,19:54:51.000,137,11043260,13925,0,1715889290,13025.79410431999,71.92431726000359,53501.8359348 2024-05-16,19:54:52.000,137,11043253,14045,0,1715889291,13025.807576939995,71.93841552000231,53501.877857520005 2024-05-16,19:54:53.000,137,11043258,13845,0,1715889292,13025.81431324999,71.95956291000039,53501.807986320004 2024-05-16,19:54:54.000,137,11043258,13845,0,1715889293,13025.75368645999,71.96661203999975,53501.79401208 2024-05-16,19:54:55.000,137,11043235,13885,0,1715889294,13025.746950149995,71.95956291000039,53501.78702496 2024-05-16,19:54:56.000,137,11043283,14285,0,1715889295,13025.69979598,71.95956291000039,53501.7660636 2024-05-16,19:54:57.000,137,11043274,13725,0,1715889296,13025.69305966999,72.00185769000382,53501.74510224 2024-05-16,19:54:58.000,137,11043318,14005,0,1715889297,13025.585278709994,71.98071029999846,53501.661256800006 2024-05-16,19:54:59.000,137,11043253,14125,0,1715889298,13025.538124539999,72.03710334000061,53501.71715376 2024-05-16,19:55:00.000,137,11043277,13965,0,1715889299,13025.477497749998,72.03710334000061,53501.70317952001 2024-05-16,19:55:01.000,137,11043309,14445,0,1715889300,13025.430343579988,72.0864472500034,53501.6961924 2024-05-16,19:55:02.000,137,11043272,14245,0,1715889301,13025.369716789988,72.09349638000276,53501.68221816001 2024-05-16,19:55:03.000,137,11043291,14005,0,1715889302,13025.315826309998,72.12874202999956,53501.73112800001 2024-05-16,19:55:04.000,137,11043284,13925,0,1715889303,13025.268672140002,72.17808594000235,53501.66824392 2024-05-16,19:55:05.000,137,11043308,14005,0,1715889304,13025.167627490002,72.21333158999914,53501.710166640005 2024-05-16,19:55:06.000,137,11043273,14125,0,1715889305,13025.080055459992,72.2203807199985,53501.64728256 2024-05-16,19:55:07.000,137,11043284,14205,0,1715889306,13025.019428669992,72.2344789800045,53501.66824392 2024-05-16,19:55:08.000,137,11043272,13805,0,1715889307,13024.972274499996,72.27677376000065,53501.661256800006 2024-05-16,19:55:09.000,137,11043269,13725,0,1715889308,13024.88470247,72.29792114999873,53501.640295440004 2024-05-16,19:55:10.000,137,11043273,13685,0,1715889309,13024.830811989996,72.31201941000472,53501.63330832001 2024-05-16,19:55:11.000,137,11043320,13805,0,1715889310,13024.76344889,72.31906854000408,53501.57042424 2024-05-16,19:55:12.000,137,11043286,13325,0,1715889311,13024.78365782,72.31906854000408,53501.591385600004 2024-05-16,19:55:13.000,137,11043301,13845,0,1715889312,13024.669140549995,72.32611767000344,53501.53548864001 2024-05-16,19:55:14.000,137,11043295,13965,0,1715889313,13024.669140549995,72.32611767000344,53501.54946288 2024-05-16,19:55:15.000,137,11043323,13845,0,1715889314,13024.62198638,72.3684124499996,53501.56343712001 2024-05-16,19:55:16.000,137,11043296,13845,0,1715889315,13024.61525006999,72.37546157999896,53501.50754016 2024-05-16,19:55:17.000,137,11043310,14205,0,1715889316,13024.56135959,72.32611767000344,53501.4516432 2024-05-16,19:55:18.000,137,11043240,13845,0,1715889317,13024.55462327999,72.35431419000088,53501.5215144 2024-05-16,19:55:19.000,137,11043294,14045,0,1715889318,13024.5007328,72.35431419000088,53501.50055304 2024-05-16,19:55:20.000,137,11043241,14045,0,1715889319,13024.507469109994,72.34726506000152,53501.43766896001 2024-05-16,19:55:21.000,137,11043268,14085,0,1715889320,13024.487260179994,72.34726506000152,53501.35382352 2024-05-16,19:55:22.000,137,11043245,13765,0,1715889321,13024.47378755999,72.3331668000028,53501.40972048 2024-05-16,19:55:23.000,137,11043246,14285,0,1715889322,13024.446842319994,72.31201941000472,53501.38875912 2024-05-16,19:55:24.000,137,11043306,13965,0,1715889323,13024.419897079999,72.29792114999873,53501.33984928 2024-05-16,19:55:25.000,137,11043290,13885,0,1715889324,13024.399688149999,72.30497027999809,53501.35382352 2024-05-16,19:55:26.000,137,11043273,14525,0,1715889325,13024.41316076999,72.24857724000321,53501.33286216 2024-05-16,19:55:27.000,137,11043291,13965,0,1715889326,13024.399688149999,72.24152811000386,53501.29792656001 2024-05-16,19:55:28.000,137,11043286,13725,0,1715889327,13024.41316076999,72.19218420000107,53501.29093944 2024-05-16,19:55:29.000,137,11043239,13965,0,1715889328,13024.399688149999,72.17808594000235,53501.3119008 2024-05-16,19:55:30.000,137,11043297,13845,0,1715889329,13024.43336969999,72.17103681000299,53501.35382352 2024-05-16,19:55:31.000,137,11043301,13805,0,1715889330,13024.379479219999,72.13579115999892,53501.304913680004 2024-05-16,19:55:32.000,137,11043273,13725,0,1715889331,13024.359270289999,72.14284028999828,53501.29792656001 2024-05-16,19:55:33.000,137,11043241,14165,0,1715889332,13024.372742909989,72.1216929000002,53501.3119008 2024-05-16,19:55:34.000,137,11043284,13685,0,1715889333,13024.372742909989,72.10759464000148,53501.36779776001 2024-05-16,19:55:35.000,137,11043259,13965,0,1715889334,13024.298643499998,72.13579115999892,53501.33984928 2024-05-16,19:55:36.000,137,11043291,14245,0,1715889335,13024.238016709998,72.1216929000002,53501.29792656001 2024-05-16,19:55:37.000,137,11043299,13925,0,1715889336,13024.231280399988,72.14284028999828,53501.3119008 2024-05-16,19:55:38.000,137,11043271,14005,0,1715889337,13024.211071469988,72.13579115999892,53501.3119008 2024-05-16,19:55:39.000,137,11043244,13725,0,1715889338,13024.130235750003,72.10759464000148,53501.31888792001 2024-05-16,19:55:40.000,137,11043318,13925,0,1715889339,13024.136972059998,72.1216929000002,53501.325875040005 2024-05-16,19:55:41.000,137,11043277,14085,0,1715889340,13024.076345269998,72.09349638000276,53501.36779776001 2024-05-16,19:55:42.000,137,11043264,13765,0,1715889341,13023.988773240002,72.11464377000084,53501.256003840004 2024-05-16,19:55:43.000,137,11043278,13765,0,1715889342,13023.968564310002,72.07234899000468,53501.3119008 2024-05-16,19:55:44.000,137,11043301,13685,0,1715889343,13023.941619069992,72.05825072999869,53501.33286216 2024-05-16,19:55:45.000,137,11043271,13605,0,1715889344,13023.907937520002,72.07234899000468,53501.29093944 2024-05-16,19:55:46.000,137,11043339,13765,0,1715889345,13023.880992279992,72.07939812000404,53501.276965200006 2024-05-16,19:55:47.000,137,11043292,13805,0,1715889346,13023.847310730001,72.05120159999933,53501.28395232 2024-05-16,19:55:48.000,137,11043290,13725,0,1715889347,13023.793420249996,72.03005421000125,53501.26997808001 2024-05-16,19:55:49.000,137,11043264,13765,0,1715889348,13023.820365489992,72.07939812000404,53501.20010688001 2024-05-16,19:55:50.000,137,11043278,13805,0,1715889349,13023.753002389996,72.05825072999869,53501.276965200006 2024-05-16,19:55:51.000,137,11043248,13805,0,1715889350,13023.753002389996,72.09349638000276,53501.2420296 2024-05-16,19:55:52.000,137,11043291,14165,0,1715889351,13023.732793459996,72.09349638000276,53501.2420296 2024-05-16,19:55:53.000,137,11043228,13685,0,1715889352,13023.678902979991,72.12874202999956,53501.158184160005 2024-05-16,19:55:54.000,137,11043323,13925,0,1715889353,13023.651957739996,72.14284028999828,53501.21408112 2024-05-16,19:55:55.000,137,11043304,14325,0,1715889354,13023.57785832999,72.17808594000235,53501.158184160005 2024-05-16,19:55:56.000,137,11043245,14165,0,1715889355,13023.55764939999,72.22742984999786,53501.16517128 2024-05-16,19:55:57.000,137,11043278,14085,0,1715889356,13023.53744046999,72.25562637000257,53501.14420992 2024-05-16,19:55:58.000,137,11043241,13845,0,1715889357,13023.470077369995,72.26267550000193,53501.17914552001 2024-05-16,19:55:59.000,137,11043277,14085,0,1715889358,13023.41618688999,72.29792114999873,53501.10228720001 2024-05-16,19:56:00.000,137,11043273,14125,0,1715889359,13023.41618688999,72.32611767000344,53501.09530008 2024-05-16,19:56:01.000,137,11043268,13845,0,1715889360,13023.35556009999,72.3331668000028,53501.06036448001 2024-05-16,19:56:02.000,137,11043252,14005,0,1715889361,13023.30166962,72.29792114999873,53501.05337736 2024-05-16,19:56:03.000,137,11043287,14165,0,1715889362,13023.247779139994,72.32611767000344,53501.0673516 2024-05-16,19:56:04.000,137,11043248,13925,0,1715889363,13023.26125176,72.30497027999809,53501.088312960004 2024-05-16,19:56:05.000,137,11043295,14245,0,1715889364,13023.220833899999,72.31201941000472,53501.06036448001 2024-05-16,19:56:06.000,137,11043261,14085,0,1715889365,13023.180416039999,72.28382289000001,53501.0673516 2024-05-16,19:56:07.000,137,11043262,13805,0,1715889366,13023.139998179999,72.25562637000257,53501.0673516 2024-05-16,19:56:08.000,137,11043250,13845,0,1715889367,13023.133261869989,72.24857724000321,53500.990493280005 2024-05-16,19:56:09.000,137,11043217,14125,0,1715889368,13023.092844009989,72.20628245999978,53500.9974804 2024-05-16,19:56:10.000,137,11043271,14125,0,1715889369,13023.133261869989,72.19218420000107,53500.98350616001 2024-05-16,19:56:11.000,137,11043243,14125,0,1715889370,13023.052426149989,72.16398768000363,53501.00446752 2024-05-16,19:56:12.000,137,11043255,13845,0,1715889371,13023.012008289988,72.10054551000212,53500.96254480001 2024-05-16,19:56:13.000,137,11043255,14165,0,1715889372,13022.971590429988,72.04415246999997,53500.94857056 2024-05-16,19:56:14.000,137,11043279,13765,0,1715889373,13022.964854119993,72.05120159999933,53500.9276092 2024-05-16,19:56:15.000,137,11043262,13645,0,1715889374,13022.964854119993,71.99480856000446,53500.94857056 2024-05-16,19:56:16.000,137,11043235,13765,0,1715889375,13022.937908879998,71.93841552000231,53500.941583440006 2024-05-16,19:56:17.000,137,11043266,14125,0,1715889376,13022.924436259993,71.89612073999888,53500.91363496001 2024-05-16,19:56:18.000,137,11043300,13805,0,1715889377,13022.944645189993,71.83267857000465,53500.84376376001 2024-05-16,19:56:19.000,137,11043251,14085,0,1715889378,13022.904227329993,71.76923640000314,53500.86472512001 2024-05-16,19:56:20.000,137,11043253,13805,0,1715889379,13022.857073159998,71.7269416199997,53500.822802400005 2024-05-16,19:56:21.000,137,11043257,13725,0,1715889380,13022.843600539993,71.69169597000291,53500.83677664 2024-05-16,19:56:22.000,137,11043229,14005,0,1715889381,13022.863809469993,71.60710641000333,53500.80882816 2024-05-16,19:56:23.000,137,11043284,14325,0,1715889382,13022.843600539993,71.55776250000054,53500.81581528001 2024-05-16,19:56:24.000,137,11043248,14125,0,1715889383,13022.796446369997,71.51546772000438,53500.78087968 2024-05-16,19:56:25.000,137,11043238,13685,0,1715889384,13022.782973749992,71.45907468000223,53500.72498272001 2024-05-16,19:56:26.000,137,11043246,13645,0,1715889385,13022.769501130002,71.40973076999944,53500.71100848 2024-05-16,19:56:27.000,137,11043253,13725,0,1715889386,13022.681929099992,71.36743599000329,53500.73895696 2024-05-16,19:56:28.000,137,11043279,13885,0,1715889387,13022.688665410002,71.3180920800005,53500.773892560006 2024-05-16,19:56:29.000,137,11043264,13765,0,1715889388,13022.574148139996,71.28989556000306,53500.69004712 2024-05-16,19:56:30.000,137,11043272,13845,0,1715889389,13022.513521349996,71.26169903999835,53500.69004712 2024-05-16,19:56:31.000,137,11043211,13845,0,1715889390,13022.500048729991,71.23350252000091,53500.606201680006 2024-05-16,19:56:32.000,137,11043277,14205,0,1715889391,13022.38553146,71.19825687000412,53500.606201680006 2024-05-16,19:56:33.000,137,11043272,13885,0,1715889392,13022.311432049995,71.15596209000068,53500.56427896 2024-05-16,19:56:34.000,137,11043272,13965,0,1715889393,13022.31816835999,71.1066181799979,53500.55729184001 2024-05-16,19:56:35.000,137,11043258,13885,0,1715889394,13022.21712370999,71.06432340000174,53500.57825320001 2024-05-16,19:56:36.000,137,11043230,14005,0,1715889395,13022.15649691999,71.09956904999854,53500.51536912 2024-05-16,19:56:37.000,137,11043255,14165,0,1715889396,13022.021770719999,71.05022514000302,53500.50838200001 2024-05-16,19:56:38.000,137,11043307,14085,0,1715889397,13021.940934999999,71.06432340000174,53500.48043352001 2024-05-16,19:56:39.000,137,11043261,14085,0,1715889398,13021.833154039989,71.0713725300011,53500.44549792 2024-05-16,19:56:40.000,137,11043276,14125,0,1715889399,13021.745582009993,71.07842166000046,53500.43152368001 2024-05-16,19:56:41.000,137,11043284,13725,0,1715889400,13021.671482600002,71.09956904999854,53500.34767824 2024-05-16,19:56:42.000,137,11043293,13845,0,1715889401,13021.556965329997,71.12776557000325,53500.38960096001 2024-05-16,19:56:43.000,137,11043291,13565,0,1715889402,13021.516547469997,71.12071644000389,53500.37562672 2024-05-16,19:56:44.000,137,11043302,14045,0,1715889403,13021.442448059992,71.14186383000197,53500.32671688 2024-05-16,19:56:45.000,137,11043232,13845,0,1715889404,13021.354876029996,71.15596209000068,53500.319729760005 2024-05-16,19:56:46.000,137,11043315,13725,0,1715889405,13021.267304,71.14186383000197,53500.28479416 2024-05-16,19:56:47.000,137,11043297,13845,0,1715889406,13021.16625935,71.14186383000197,53500.27780704 2024-05-16,19:56:48.000,137,11043275,13965,0,1715889407,13021.09889624999,71.12071644000389,53500.2288972 2024-05-16,19:56:49.000,137,11043282,14045,0,1715889408,13021.08542363,71.07842166000046,53500.24287144001 2024-05-16,19:56:50.000,137,11043269,14285,0,1715889409,13021.03826945999,71.0713725300011,53500.22191008001 2024-05-16,19:56:51.000,137,11043271,13845,0,1715889410,13020.98437898,71.0361268800043,53500.2288972 2024-05-16,19:56:52.000,137,11043333,14005,0,1715889411,13020.910279569995,71.02202861999831,53500.14505176001 2024-05-16,19:56:53.000,137,11043269,13565,0,1715889412,13020.85638908999,70.97973384000215,53500.13806464 2024-05-16,19:56:54.000,137,11043252,14245,0,1715889413,13020.79576229999,70.95858645000408,53500.103129040006 2024-05-16,19:56:55.000,137,11043256,13925,0,1715889414,13020.768817059994,70.89514428000257,53500.103129040006 2024-05-16,19:56:56.000,137,11043335,14005,0,1715889415,13020.721662889999,70.87399689000449,53500.06120632 2024-05-16,19:56:57.000,137,11043265,13965,0,1715889416,13020.681245029999,70.86694775999786,53500.07518056001 2024-05-16,19:56:58.000,137,11043276,14045,0,1715889417,13020.640827169998,70.74711255000148,53500.047232079996 2024-05-16,19:56:59.000,137,11043298,13965,0,1715889418,13020.607145619993,70.74006342000212,53500.0192836 2024-05-16,19:57:00.000,137,11043259,13885,0,1715889419,13020.580200379998,70.67662125000061,53500.02627072001 2024-05-16,19:57:01.000,137,11043260,13725,0,1715889420,13020.573464069988,70.64137560000381,53499.96338664 2024-05-16,19:57:02.000,137,11043276,14005,0,1715889421,13020.492628350003,70.5779334300023,53499.99832224 2024-05-16,19:57:03.000,137,11043252,13725,0,1715889422,13020.485892039993,70.50039300000208,53499.95639952001 2024-05-16,19:57:04.000,137,11043284,14045,0,1715889423,13020.499364659998,70.42990170000121,53499.9494124 2024-05-16,19:57:05.000,137,11043290,13805,0,1715889424,13020.472419420003,70.35236127000098,53499.914476800004 2024-05-16,19:57:06.000,137,11043266,14245,0,1715889425,13020.492628350003,70.31711562000419,53499.89351544 2024-05-16,19:57:07.000,137,11043267,13565,0,1715889426,13020.378111079997,70.19023128000117,53499.83761848001 2024-05-16,19:57:08.000,137,11043280,13965,0,1715889427,13020.371374770002,70.12678910999966,53499.90748968001 2024-05-16,19:57:09.000,137,11043290,14005,0,1715889428,13020.270330120002,70.04924867999944,53499.87255408 2024-05-16,19:57:10.000,137,11043374,13925,0,1715889429,13020.277066429997,69.97170824999921,53499.83063136 2024-05-16,19:57:11.000,137,11043262,13885,0,1715889430,13020.196230709997,69.91531521000434,53499.80268288 2024-05-16,19:57:12.000,137,11043250,13645,0,1715889431,13020.108658680001,69.85892217000219,53499.78870864001 2024-05-16,19:57:13.000,137,11043280,13605,0,1715889432,13020.041295579991,69.80252913000004,53499.78172152 2024-05-16,19:57:14.000,137,11043302,13965,0,1715889433,13019.90656938,69.7743326100026,53499.78172152 2024-05-16,19:57:15.000,137,11043213,13965,0,1715889434,13019.792052109995,69.72498869999981,53499.78172152 2024-05-16,19:57:16.000,137,11043202,14245,0,1715889435,13019.711216389995,69.66859565999766,53499.816657120005 2024-05-16,19:57:17.000,137,11043266,13885,0,1715889436,13019.62364436,69.62630088000151,53499.711850319996 2024-05-16,19:57:18.000,137,11043254,13645,0,1715889437,13019.502390779999,69.61925175000215,53499.7048632 2024-05-16,19:57:19.000,137,11043264,13885,0,1715889438,13019.435027679989,69.57695696999872,53499.767747280006 2024-05-16,19:57:20.000,137,11043234,13565,0,1715889439,13019.307037789993,69.56990783999936,53499.711850319996 2024-05-16,19:57:21.000,137,11043266,14325,0,1715889440,13019.192520520002,69.56990783999936,53499.67691472 2024-05-16,19:57:22.000,137,11043312,13965,0,1715889441,13019.125157419992,69.58400609999808,53499.65595336 2024-05-16,19:57:23.000,137,11043275,13925,0,1715889442,13019.064530629992,69.61220262000279,53499.66294048 2024-05-16,19:57:24.000,137,11043277,14245,0,1715889443,13019.024112769992,69.61925175000215,53499.64197912001 2024-05-16,19:57:25.000,137,11043265,14245,0,1715889444,13018.976958599997,69.59810436000407,53499.634992 2024-05-16,19:57:26.000,137,11043276,13565,0,1715889445,13018.950013360001,69.60515349000343,53499.64197912001 2024-05-16,19:57:27.000,137,11043270,13885,0,1715889446,13018.902859189991,69.65449739999895,53499.62101776001 2024-05-16,19:57:28.000,137,11043248,13765,0,1715889447,13018.855705019996,69.64039914000023,53499.634992 2024-05-16,19:57:29.000,137,11043299,14045,0,1715889448,13018.862441329991,69.68269392000366,53499.55114656001 2024-05-16,19:57:30.000,137,11043306,13925,0,1715889449,13018.923068119992,69.6615465299983,53499.57210792001 2024-05-16,19:57:31.000,137,11043242,13645,0,1715889450,13018.862441329991,69.6756447900043,53499.50223672001 2024-05-16,19:57:32.000,137,11043292,14005,0,1715889451,13018.929804430001,69.68269392000366,53499.48826248 2024-05-16,19:57:33.000,137,11043192,14125,0,1715889452,13018.882650259991,69.73908695999853,53499.460314 2024-05-16,19:57:34.000,137,11043300,13925,0,1715889453,13018.902859189991,69.70384131000174,53499.40441704001 2024-05-16,19:57:35.000,137,11043271,13765,0,1715889454,13018.896122879996,69.74613608999789,53499.3904428 2024-05-16,19:57:36.000,137,11043299,13805,0,1715889455,13018.936540739996,69.78843087000132,53499.42537840001 2024-05-16,19:57:37.000,137,11043255,13725,0,1715889456,13018.950013360001,69.78138174000196,53499.41839128 2024-05-16,19:57:38.000,137,11043282,14085,0,1715889457,13018.983694909992,69.83072565000475,53499.36948144 2024-05-16,19:57:39.000,137,11043238,13965,0,1715889458,13018.950013360001,69.8730204300009,53499.33454584001 2024-05-16,19:57:40.000,137,11043257,13805,0,1715889459,13018.950013360001,69.88006956000027,53499.29262312 2024-05-16,19:57:41.000,137,11043249,13765,0,1715889460,13018.990431220001,69.93646260000241,53499.32755872 2024-05-16,19:57:42.000,137,11043246,13805,0,1715889461,13019.010640150002,69.96465911999985,53499.264674640006 2024-05-16,19:57:43.000,137,11043265,13565,0,1715889462,13019.003903839992,70.021052160002,53499.243713280004 2024-05-16,19:57:44.000,137,11043240,13925,0,1715889463,13018.983694909992,70.04219955000008,53499.2507004 2024-05-16,19:57:45.000,137,11043278,14245,0,1715889464,13019.051058010002,70.06334693999815,53499.29961024 2024-05-16,19:57:46.000,137,11043273,13885,0,1715889465,13019.064530629992,70.09154346000287,53499.27864888 2024-05-16,19:57:47.000,137,11043272,14125,0,1715889466,13019.104948489992,70.11269085000094,53499.264674640006 2024-05-16,19:57:48.000,137,11043294,13725,0,1715889467,13019.145366349992,70.08449433000351,53499.2507004 2024-05-16,19:57:49.000,137,11043217,13925,0,1715889468,13019.165575279992,70.12678910999966,53499.22973904 2024-05-16,19:57:50.000,137,11043298,13885,0,1715889469,13019.219465759998,70.1690838900031,53499.22973904 2024-05-16,19:57:51.000,137,11043260,13765,0,1715889470,13019.280092549998,70.1690838900031,53499.21576480001 2024-05-16,19:57:52.000,137,11043276,13725,0,1715889471,13019.307037789993,70.15498563000438,53499.22973904 2024-05-16,19:57:53.000,137,11043260,13845,0,1715889472,13019.367664579993,70.1690838900031,53499.2507004 2024-05-16,19:57:54.000,137,11043290,13885,0,1715889473,13019.408082439993,70.16203476000373,53499.23672616001 2024-05-16,19:57:55.000,137,11043278,14245,0,1715889474,13019.468709229994,70.18318215000181,53499.22973904 2024-05-16,19:57:56.000,137,11043282,13885,0,1715889475,13019.542808639999,70.12678910999966,53499.25768752001 2024-05-16,19:57:57.000,137,11043280,13925,0,1715889476,13019.583226499999,70.09859259000223,53499.243713280004 2024-05-16,19:57:58.000,137,11043265,14045,0,1715889477,13019.589962809994,70.08449433000351,53499.194803440005 2024-05-16,19:57:59.000,137,11043248,13845,0,1715889478,13019.63711697999,70.09859259000223,53499.12493224 2024-05-16,19:58:00.000,137,11043247,13885,0,1715889479,13019.68427115,69.99990477000392,53499.194803440005 2024-05-16,19:58:01.000,137,11043260,14125,0,1715889480,13019.711216389995,69.98580650999793,53499.15986784 2024-05-16,19:58:02.000,137,11043266,13885,0,1715889481,13019.69774376999,69.99285564000456,53499.15986784 2024-05-16,19:58:03.000,137,11043256,14045,0,1715889482,13019.74489794,69.96465911999985,53499.110958 2024-05-16,19:58:04.000,137,11043279,14245,0,1715889483,13019.731425319995,69.96465911999985,53499.15986784 2024-05-16,19:58:05.000,137,11043247,14365,0,1715889484,13019.75837055999,69.91531521000434,53499.096983760006 2024-05-16,19:58:06.000,137,11043246,14205,0,1715889485,13019.80552473,69.92941347000306,53499.13191936 2024-05-16,19:58:07.000,137,11043277,14205,0,1715889486,13019.81899734999,69.89416781999898,53499.110958 2024-05-16,19:58:08.000,137,11043271,13725,0,1715889487,13019.83920627999,69.91531521000434,53499.1808292 2024-05-16,19:58:09.000,137,11043277,13845,0,1715889488,13019.88636045,69.93646260000241,53499.13191936 2024-05-16,19:58:10.000,137,11043292,14045,0,1715889489,13019.913305689995,69.95056086000113,53499.10397088 2024-05-16,19:58:11.000,137,11043263,14125,0,1715889490,13020.000877719991,69.95760999000049,53499.076022400004 2024-05-16,19:58:12.000,137,11043301,13885,0,1715889491,13020.014350339996,70.01400303000264,53499.076022400004 2024-05-16,19:58:13.000,137,11043307,13725,0,1715889492,13020.095186059996,70.04219955000008,53499.08999664001 2024-05-16,19:58:14.000,137,11043289,14005,0,1715889493,13020.162549159992,70.07039607000479,53498.98518984 2024-05-16,19:58:15.000,137,11043292,14005,0,1715889494,13020.263593809992,70.1197399800003,53499.04807392001 2024-05-16,19:58:16.000,137,11043282,13965,0,1715889495,13020.324220599992,70.15498563000438,53499.06903528001 2024-05-16,19:58:17.000,137,11043244,13925,0,1715889496,13020.418528939997,70.21137866999925,53499.0061512 2024-05-16,19:58:18.000,137,11043304,13845,0,1715889497,13020.526309899993,70.24662432000332,53499.027112560005 2024-05-16,19:58:19.000,137,11043264,14245,0,1715889498,13020.580200379998,70.3030173599982,53498.97121560001 2024-05-16,19:58:20.000,137,11043264,13885,0,1715889499,13020.694717649989,70.3312138800029,53499.01313832 2024-05-16,19:58:21.000,137,11043291,13205,0,1715889500,13020.802498609999,70.35941040000034,53499.0061512 2024-05-16,19:58:22.000,137,11043278,14245,0,1715889501,13020.910279569995,70.45809821999865,53498.978202720005 2024-05-16,19:58:23.000,137,11043311,14125,0,1715889502,13020.98437898,70.465147349998,53498.98518984 2024-05-16,19:58:24.000,137,11043222,13605,0,1715889503,13021.12584149,70.5144912600008,53498.99217696 2024-05-16,19:58:25.000,137,11043249,13925,0,1715889504,13021.213413519996,70.57088430000294,53498.95724136 2024-05-16,19:58:26.000,137,11043276,13965,0,1715889505,13021.300985549991,70.62727733999782,53498.95025424001 2024-05-16,19:58:27.000,137,11043287,13765,0,1715889506,13021.415502819997,70.66957212000125,53498.95025424001 2024-05-16,19:58:28.000,137,11043295,14085,0,1715889507,13021.523283779992,70.66957212000125,53498.95724136 2024-05-16,19:58:29.000,137,11043270,13965,0,1715889508,13021.570437950002,70.71186690000468,53498.98518984 2024-05-16,19:58:30.000,137,11043247,13685,0,1715889509,13021.691691530003,70.76825993999955,53498.99916408001 2024-05-16,19:58:31.000,137,11043287,13725,0,1715889510,13021.738845699998,70.83170211000106,53499.027112560005 2024-05-16,19:58:32.000,137,11043242,13565,0,1715889511,13021.826417729993,70.85284949999914,53498.94326712 2024-05-16,19:58:33.000,137,11043238,13965,0,1715889512,13021.893780829989,70.88104602000385,53498.97121560001 2024-05-16,19:58:34.000,137,11043247,13605,0,1715889513,13021.961143929999,70.90924254000129,53498.929292880006 2024-05-16,19:58:35.000,137,11043251,14085,0,1715889514,13022.03524333999,71.00088123000023,53498.94326712 2024-05-16,19:58:36.000,137,11043286,13725,0,1715889515,13022.1430243,71.00793035999959,53498.978202720005 2024-05-16,19:58:37.000,137,11043293,13885,0,1715889516,13022.22386002,71.05022514000302,53498.978202720005 2024-05-16,19:58:38.000,137,11043258,14045,0,1715889517,13022.311432049995,71.07842166000046,53498.96422848 2024-05-16,19:58:39.000,137,11043241,13885,0,1715889518,13022.419213009991,71.1700603499994,53498.99916408001 2024-05-16,19:58:40.000,137,11043252,13885,0,1715889519,13022.459630869991,71.20530600000347,53498.97121560001 2024-05-16,19:58:41.000,137,11043249,14325,0,1715889520,13022.540466589991,71.27579730000434,53498.978202720005 2024-05-16,19:58:42.000,137,11043234,13605,0,1715889521,13022.648247550002,71.3180920800005,53498.94326712 2024-05-16,19:58:43.000,137,11043298,13605,0,1715889522,13022.681929099992,71.39563251000072,53498.93628 2024-05-16,19:58:44.000,137,11043253,14085,0,1715889523,13022.769501130002,71.44497642000351,53498.94326712 2024-05-16,19:58:45.000,137,11043248,13965,0,1715889524,13022.796446369997,71.5295659800031,53498.91531864 2024-05-16,19:58:46.000,137,11043283,13845,0,1715889525,13022.843600539993,71.55776250000054,53498.929292880006 2024-05-16,19:58:47.000,137,11043289,13845,0,1715889526,13022.917699949998,71.58595901999797,53498.94326712 2024-05-16,19:58:48.000,137,11043215,13845,0,1715889527,13022.904227329993,71.6634994499982,53498.98518984 2024-05-16,19:58:49.000,137,11043288,13605,0,1715889528,13022.971590429988,71.70579423000163,53498.929292880006 2024-05-16,19:58:50.000,137,11043249,13805,0,1715889529,13023.038953529998,71.73399074999907,53498.978202720005 2024-05-16,19:58:51.000,137,11043273,13685,0,1715889530,13023.052426149989,71.79038379000121,53499.027112560005 2024-05-16,19:58:52.000,137,11043217,13725,0,1715889531,13023.086107699994,71.80448204999993,53499.01313832 2024-05-16,19:58:53.000,137,11043234,13965,0,1715889532,13023.092844009989,71.79743292000057,53499.027112560005 2024-05-16,19:58:54.000,137,11043243,13805,0,1715889533,13023.126525559994,71.84677683000336,53499.02012544001 2024-05-16,19:58:55.000,137,11043261,13725,0,1715889534,13023.119789249999,71.839727700004,53498.978202720005 2024-05-16,19:58:56.000,137,11043286,13845,0,1715889535,13023.139998179999,71.839727700004,53499.027112560005 2024-05-16,19:58:57.000,137,11043272,13565,0,1715889536,13023.079371389998,71.8749733500008,53498.978202720005 2024-05-16,19:58:58.000,137,11043246,13925,0,1715889537,13023.106316629994,71.93841552000231,53499.03409968 2024-05-16,19:58:59.000,137,11043265,13765,0,1715889538,13023.079371389998,71.93841552000231,53499.03409968 2024-05-16,19:59:00.000,137,11043264,13805,0,1715889539,13023.038953529998,71.95956291000039,53499.06204816 2024-05-16,19:59:01.000,137,11043273,13925,0,1715889540,13023.052426149989,72.00185769000382,53499.027112560005 2024-05-16,19:59:02.000,137,11043224,13925,0,1715889541,13023.005271979993,72.00890682000318,53499.04807392001 2024-05-16,19:59:03.000,137,11043252,13885,0,1715889542,13022.958117809998,72.00185769000382,53499.02012544001 2024-05-16,19:59:04.000,137,11043241,14205,0,1715889543,13022.924436259993,72.06529985999805,53499.027112560005 2024-05-16,19:59:05.000,137,11043291,13805,0,1715889544,13022.951381499988,72.07939812000404,53499.06204816 2024-05-16,19:59:06.000,137,11043257,13885,0,1715889545,13022.971590429988,72.10759464000148,53499.027112560005 2024-05-16,19:59:07.000,137,11043248,13725,0,1715889546,13022.958117809998,72.10759464000148,53498.97121560001 2024-05-16,19:59:08.000,137,11043220,13765,0,1715889547,13022.917699949998,72.14284028999828,53498.99217696 2024-05-16,19:59:09.000,137,11043226,13805,0,1715889548,13022.971590429988,72.16398768000363,53499.01313832 2024-05-16,19:59:10.000,137,11043229,13765,0,1715889549,13022.937908879998,72.16398768000363,53499.05506104 2024-05-16,19:59:11.000,137,11043294,13845,0,1715889550,13022.910963640003,72.20628245999978,53498.96422848 2024-05-16,19:59:12.000,137,11043246,13725,0,1715889551,13022.897491019998,72.21333158999914,53498.97121560001 2024-05-16,19:59:13.000,137,11043225,14205,0,1715889552,13022.857073159998,72.2344789800045,53498.98518984 2024-05-16,19:59:14.000,137,11043201,13685,0,1715889553,13022.917699949998,72.24857724000321,53499.041086799996 2024-05-16,19:59:15.000,137,11043246,13885,0,1715889554,13022.924436259993,72.24152811000386,53499.0061512 2024-05-16,19:59:16.000,137,11043231,13965,0,1715889555,13022.890754710003,72.25562637000257,53499.0061512 2024-05-16,19:59:17.000,137,11043247,14045,0,1715889556,13022.890754710003,72.30497027999809,53499.02012544001 2024-05-16,19:59:18.000,137,11043221,13805,0,1715889557,13022.884018399993,72.30497027999809,53498.95724136 2024-05-16,19:59:19.000,137,11043228,13485,0,1715889558,13022.917699949998,72.36136332000024,53498.978202720005 2024-05-16,19:59:20.000,137,11043217,14005,0,1715889559,13022.890754710003,72.38251070999831,53498.92230576001 2024-05-16,19:59:21.000,137,11043179,13885,0,1715889560,13022.877282089998,72.42480549000175,53498.95724136 2024-05-16,19:59:22.000,137,11043246,14045,0,1715889561,13022.870545780002,72.43890375000046,53498.95724136 2024-05-16,19:59:23.000,137,11043226,14205,0,1715889562,13022.870545780002,72.4318546200011,53498.91531864 2024-05-16,19:59:24.000,137,11043263,13765,0,1715889563,13022.857073159998,72.4671002699979,53498.91531864 2024-05-16,19:59:25.000,137,11043249,13965,0,1715889564,13022.857073159998,72.4811985300039,53498.929292880006 2024-05-16,19:59:26.000,137,11043287,13765,0,1715889565,13022.803182679992,72.50234592000197,53498.873395919996 2024-05-16,19:59:27.000,137,11043212,14045,0,1715889566,13022.776237439997,72.50234592000197,53498.88737016 2024-05-16,19:59:28.000,137,11043272,13885,0,1715889567,13022.715610649997,72.54464069999813,53498.8664088 2024-05-16,19:59:29.000,137,11043262,13965,0,1715889568,13022.708874340002,72.54464069999813,53498.83147320001 2024-05-16,19:59:30.000,137,11043182,13605,0,1715889569,13022.641511239992,72.50939505000133,53498.85243456001 2024-05-16,19:59:31.000,137,11043261,13725,0,1715889570,13022.594357069996,72.46005113999854,53498.85243456001 2024-05-16,19:59:32.000,137,11043235,13725,0,1715889571,13022.513521349996,72.48824766000325,53498.8664088 2024-05-16,19:59:33.000,137,11043215,13725,0,1715889572,13022.48657611,72.52349331000005,53498.80352472001 2024-05-16,19:59:34.000,137,11043235,13925,0,1715889573,13022.412476699996,72.49529679000261,53498.83846032 2024-05-16,19:59:35.000,137,11043225,13965,0,1715889574,13022.38553146,72.48824766000325,53498.81749896 2024-05-16,19:59:36.000,137,11043215,13965,0,1715889575,13022.230596329995,72.46005113999854,53498.78256336001 2024-05-16,19:59:37.000,137,11043234,14165,0,1715889576,13022.19691477999,72.46005113999854,53498.80352472001 2024-05-16,19:59:38.000,137,11043202,13725,0,1715889577,13022.028507029994,72.42480549000175,53498.75461488001 2024-05-16,19:59:39.000,137,11043240,13845,0,1715889578,13021.988089169994,72.41070723000303,53498.74762776 2024-05-16,19:59:40.000,137,11043253,13965,0,1715889579,13021.866835589994,72.3684124499996,53498.76858912 2024-05-16,19:59:41.000,137,11043248,14165,0,1715889580,13021.732109389988,72.36136332000024,53498.69871792 2024-05-16,19:59:42.000,137,11043261,13845,0,1715889581,13021.651273670002,72.34021593000216,53498.740640640004 2024-05-16,19:59:43.000,137,11043243,13845,0,1715889582,13021.556965329997,72.31201941000472,53498.74762776 2024-05-16,19:59:44.000,137,11043247,13845,0,1715889583,13021.449184370002,72.26972463000129,53498.63583384001 2024-05-16,19:59:45.000,137,11043235,13885,0,1715889584,13021.368348650001,72.24857724000321,53498.66378232001 2024-05-16,19:59:46.000,137,11043221,13725,0,1715889585,13021.260567689991,72.2344789800045,53498.67775656 2024-05-16,19:59:47.000,137,11043215,14125,0,1715889586,13021.17973196999,72.16398768000363,53498.62884672 2024-05-16,19:59:48.000,137,11043259,13885,0,1715889587,13021.07868731999,72.15693855000427,53498.6218596 2024-05-16,19:59:49.000,137,11043221,13965,0,1715889588,13021.02479684,72.14988942000491,53498.62884672 2024-05-16,19:59:50.000,137,11043242,13885,0,1715889589,13020.89680694999,72.13579115999892,53498.56596264001 2024-05-16,19:59:51.000,137,11043259,13765,0,1715889590,13020.869861709994,72.0864472500034,53498.5519884 2024-05-16,19:59:52.000,137,11043233,13685,0,1715889591,13020.762080749999,72.03005421000125,53498.538014159996 2024-05-16,19:59:53.000,137,11043277,13685,0,1715889592,13020.701453959999,72.01595595000254,53498.51705280001 2024-05-16,19:59:54.000,137,11043215,13845,0,1715889593,13020.627354549993,72.01595595000254,53498.46115584 2024-05-16,19:59:55.000,137,11043253,14045,0,1715889594,13020.607145619993,71.9736611699991,53498.45416872 2024-05-16,19:59:56.000,137,11043212,13805,0,1715889595,13020.485892039993,71.95251378000103,53498.475130080005 2024-05-16,19:59:57.000,137,11043247,14045,0,1715889596,13020.472419420003,71.95956291000039,53498.44718160001 2024-05-16,19:59:58.000,137,11043239,13885,0,1715889597,13020.391583700002,71.94546465000167,53498.39827176001 2024-05-16,19:59:59.000,137,11043238,14165,0,1715889598,13020.330956910002,71.90316986999824,53498.405258880004 2024-05-16,20:00:00.000,137,11043246,13885,0,1715889599,13020.236648569997,71.86087509000208,53498.33538768 2024-05-16,20:00:01.000,137,11043216,13725,0,1715889600,13020.189494400001,71.84677683000336,53498.37731040001 2024-05-16,20:00:02.000,137,11043222,13645,0,1715889601,13020.142340229992,71.80448204999993,53498.356349040005 2024-05-16,20:00:03.000,137,11043253,13925,0,1715889602,13020.061504509991,71.75513814000442,53498.29346496 2024-05-16,20:00:04.000,137,11043252,13565,0,1715889603,13020.041295579991,71.7269416199997,53498.370323279996 2024-05-16,20:00:05.000,137,11043236,13565,0,1715889604,13020.00761403,71.67759771000419,53498.39128464 2024-05-16,20:00:06.000,137,11043216,13645,0,1715889605,13019.933514619996,71.6282538000014,53498.32141344 2024-05-16,20:00:07.000,137,11043277,13605,0,1715889606,13019.893096759995,71.57890988999861,53498.31442632 2024-05-16,20:00:08.000,137,11043269,13605,0,1715889607,13019.832469969995,71.55776250000054,53498.34936192001 2024-05-16,20:00:09.000,137,11043232,13925,0,1715889608,13019.75837055999,71.51546772000438,53498.36333616 2024-05-16,20:00:10.000,137,11043226,13885,0,1715889609,13019.72468901,71.45907468000223,53498.3423748 2024-05-16,20:00:11.000,137,11043278,14005,0,1715889610,13019.670798529994,71.38858338000136,53498.370323279996 2024-05-16,20:00:12.000,137,11043200,13965,0,1715889611,13019.57649018999,71.45202555000287,53498.356349040005 2024-05-16,20:00:13.000,137,11043277,13765,0,1715889612,13019.529336019994,71.34628859999793,53498.36333616 2024-05-16,20:00:14.000,137,11043251,13685,0,1715889613,13019.468709229994,71.33923946999857,53498.39827176001 2024-05-16,20:00:15.000,137,11043223,13925,0,1715889614,13019.408082439993,71.25464990999899,53498.34936192001 2024-05-16,20:00:16.000,137,11043248,13885,0,1715889615,13019.286828859993,71.24055165000027,53498.32141344 2024-05-16,20:00:17.000,137,11043281,13965,0,1715889616,13019.266619929993,71.19825687000412,53498.32840056001 2024-05-16,20:00:18.000,137,11043298,14045,0,1715889617,13019.226202069993,71.21235513000283,53498.32840056001 2024-05-16,20:00:19.000,137,11043219,13925,0,1715889618,13019.158838969997,71.17710947999876,53498.27949072001 2024-05-16,20:00:20.000,137,11043254,14205,0,1715889619,13019.172311590002,71.2194042600022,53498.2725036 2024-05-16,20:00:21.000,137,11043299,13965,0,1715889620,13019.078003249997,71.18415860999812,53498.26551648 2024-05-16,20:00:22.000,137,11043200,13885,0,1715889621,13019.051058010002,71.19120774000476,53498.30045208001 2024-05-16,20:00:23.000,137,11043278,13885,0,1715889622,13019.024112769992,71.22645339000155,53498.2725036 2024-05-16,20:00:24.000,137,11043228,14085,0,1715889623,13019.030849080002,71.28989556000306,53498.24455512 2024-05-16,20:00:25.000,137,11043279,14045,0,1715889624,13019.024112769992,71.31104295000114,53498.29346496 2024-05-16,20:00:26.000,137,11043231,13565,0,1715889625,13018.990431220001,71.381534250002,53498.22359376 2024-05-16,20:00:27.000,137,11043277,13885,0,1715889626,13018.990431220001,71.34628859999793,53498.28647784 2024-05-16,20:00:28.000,137,11043311,13725,0,1715889627,13019.024112769992,71.40268164000008,53498.31442632 2024-05-16,20:00:29.000,137,11043248,13845,0,1715889628,13019.010640150002,71.43792729000415,53498.32840056001 2024-05-16,20:00:30.000,137,11043265,13645,0,1715889629,13019.037585389997,71.46612381000159,53498.24455512 2024-05-16,20:00:31.000,137,11043247,13685,0,1715889630,13019.003903839992,71.51546772000438,53498.24455512 2024-05-16,20:00:32.000,137,11043262,13645,0,1715889631,13018.997167529997,71.55071337000118,53498.21660664 2024-05-16,20:00:33.000,137,11043278,14085,0,1715889632,13019.078003249997,71.57186075999925,53498.22359376 2024-05-16,20:00:34.000,137,11043302,13925,0,1715889633,13019.051058010002,71.59300815000461,53498.20961952001 2024-05-16,20:00:35.000,137,11043224,13765,0,1715889634,13019.078003249997,71.59300815000461,53498.17468392 2024-05-16,20:00:36.000,137,11043212,13965,0,1715889635,13019.098212179997,71.60005728000397,53498.1676968 2024-05-16,20:00:37.000,137,11043258,14205,0,1715889636,13019.152102660002,71.64235206000012,53498.16070968001 2024-05-16,20:00:38.000,137,11043279,13965,0,1715889637,13019.185784209993,71.60710641000333,53498.10481272 2024-05-16,20:00:39.000,137,11043225,14085,0,1715889638,13019.280092549998,71.6634994499982,53498.11179984001 2024-05-16,20:00:40.000,137,11043250,13885,0,1715889639,13019.340719339998,71.67759771000419,53498.10481272 2024-05-16,20:00:41.000,137,11043251,14205,0,1715889640,13019.401346129998,71.68464684000355,53498.090838480006 2024-05-16,20:00:42.000,137,11043300,14085,0,1715889641,13019.468709229994,71.69169597000291,53498.07686424 2024-05-16,20:00:43.000,137,11043313,14125,0,1715889642,13019.549544949994,71.73399074999907,53498.11179984001 2024-05-16,20:00:44.000,137,11043258,14565,0,1715889643,13019.65732590999,71.73399074999907,53498.0978256 2024-05-16,20:00:45.000,137,11043306,14045,0,1715889644,13019.71795269999,71.78333466000186,53498.05590288 2024-05-16,20:00:46.000,137,11043254,13925,0,1715889645,13019.832469969995,71.839727700004,53498.11179984001 2024-05-16,20:00:47.000,137,11043263,14085,0,1715889646,13019.872887829995,71.83267857000465,53498.05590288 2024-05-16,20:00:48.000,137,11043257,13965,0,1715889647,13019.9874051,71.85382596000272,53498.06289000001 2024-05-16,20:00:49.000,137,11043218,14085,0,1715889648,13020.088449750001,71.89612073999888,53498.06289000001 2024-05-16,20:00:50.000,137,11043259,14245,0,1715889649,13020.162549159992,71.93136639000295,53498.10481272 2024-05-16,20:00:51.000,137,11043255,14485,0,1715889650,13020.256857499997,71.94546465000167,53498.12577408 2024-05-16,20:00:52.000,137,11043236,14205,0,1715889651,13020.337693219997,71.99480856000446,53498.11878696 2024-05-16,20:00:53.000,137,11043242,14165,0,1715889652,13020.384847389993,72.03710334000061,53498.069877120004 2024-05-16,20:00:54.000,137,11043286,14045,0,1715889653,13020.512837279988,72.0864472500034,53498.11179984001 2024-05-16,20:00:55.000,137,11043254,14245,0,1715889654,13020.593672999988,72.12874202999956,53498.090838480006 2024-05-16,20:00:56.000,137,11043292,14085,0,1715889655,13020.748608129994,72.17103681000299,53498.07686424 2024-05-16,20:00:57.000,137,11043223,14405,0,1715889656,13020.890070639995,72.20628245999978,53498.10481272 2024-05-16,20:00:58.000,137,11043261,14125,0,1715889657,13020.94396112,72.26267550000193,53498.08385136001 2024-05-16,20:00:59.000,137,11043244,14085,0,1715889658,13021.051742079995,72.29792114999873,53498.11179984001 2024-05-16,20:01:00.000,137,11043253,14125,0,1715889659,13021.17973196999,72.31906854000408,53498.11878696 2024-05-16,20:01:01.000,137,11043278,13765,0,1715889660,13021.280776619991,72.36136332000024,53498.0978256 2024-05-16,20:01:02.000,137,11043298,14205,0,1715889661,13021.395293889997,72.37546157999896,53498.07686424 2024-05-16,20:01:03.000,137,11043256,14125,0,1715889662,13021.509811160002,72.4671002699979,53498.10481272 2024-05-16,20:01:04.000,137,11043279,14045,0,1715889663,13021.597383189997,72.49529679000261,53498.08385136001 2024-05-16,20:01:05.000,137,11043277,14165,0,1715889664,13021.691691530003,72.52349331000005,53498.11878696 2024-05-16,20:01:06.000,137,11043250,14165,0,1715889665,13021.799472489998,72.55168983000476,53498.11878696 2024-05-16,20:01:07.000,137,11043310,14205,0,1715889666,13021.934198689989,72.58693548000156,53498.10481272 2024-05-16,20:01:08.000,137,11043258,13885,0,1715889667,13022.001561789999,72.59398461000092,53498.139748320005 2024-05-16,20:01:09.000,137,11043290,13805,0,1715889668,13022.169969539995,72.6433285200037,53498.22359376 2024-05-16,20:01:10.000,137,11043293,13725,0,1715889669,13022.250805259995,72.6433285200037,53498.23058088001 2024-05-16,20:01:11.000,137,11043277,13885,0,1715889670,13022.3451136,72.66447591000178,53498.188658160005 2024-05-16,20:01:12.000,137,11043294,14325,0,1715889671,13022.500048729991,72.68562329999986,53498.20263240001 2024-05-16,20:01:13.000,137,11043242,14125,0,1715889672,13022.574148139996,72.69972155999858,53498.23058088001 2024-05-16,20:01:14.000,137,11043293,13565,0,1715889673,13022.668456480002,72.74906547000137,53498.27949072001 2024-05-16,20:01:15.000,137,11043249,13805,0,1715889674,13022.762764819992,72.77021285999945,53498.19564528 2024-05-16,20:01:16.000,137,11043227,14085,0,1715889675,13022.884018399993,72.81955677000224,53498.26551648 2024-05-16,20:01:17.000,137,11043294,13845,0,1715889676,13022.978326739998,72.85480241999903,53498.2725036 2024-05-16,20:01:18.000,137,11043255,13885,0,1715889677,13023.119789249999,72.89709720000246,53498.307439200005 2024-05-16,20:01:19.000,137,11043279,13485,0,1715889678,13023.23430651999,72.93939197999862,53498.34936192001 2024-05-16,20:01:20.000,137,11043277,13405,0,1715889679,13023.33535116999,72.96758850000333,53498.32840056001 2024-05-16,20:01:21.000,137,11043256,13765,0,1715889680,13023.43639581999,72.98168676000205,53498.356349040005 2024-05-16,20:01:22.000,137,11043323,13405,0,1715889681,13023.57785832999,73.04512893000356,53498.31442632 2024-05-16,20:01:23.000,137,11043275,13485,0,1715889682,13023.712584529996,73.05217806000292,53498.370323279996 2024-05-16,20:01:24.000,137,11043252,13685,0,1715889683,13023.793420249996,73.10857109999779,53498.356349040005 2024-05-16,20:01:25.000,137,11043325,13405,0,1715889684,13023.928146450002,73.15791501000058,53498.37731040001 2024-05-16,20:01:26.000,137,11043284,13565,0,1715889685,13024.035927409997,73.17906239999866,53498.36333616 2024-05-16,20:01:27.000,137,11043238,13845,0,1715889686,13024.157180989998,73.19316066000465,53498.3423748 2024-05-16,20:01:28.000,137,11043298,13605,0,1715889687,13024.285170879994,73.22840631000145,53498.370323279996 2024-05-16,20:01:29.000,137,11043300,13525,0,1715889688,13024.39295183999,73.30594674000167,53498.33538768 2024-05-16,20:01:30.000,137,11043322,13605,0,1715889689,13024.57483220999,73.33414325999911,53498.50307856 2024-05-16,20:01:31.000,137,11043283,13525,0,1715889690,13024.648931619995,73.39758543000062,53498.426220240006 2024-05-16,20:01:32.000,137,11043258,13885,0,1715889691,13024.80386675,73.41168368999934,53498.46115584 2024-05-16,20:01:33.000,137,11043310,14285,0,1715889692,13024.931856639996,73.4821749900002,53498.45416872 2024-05-16,20:01:34.000,137,11043226,14085,0,1715889693,13025.086791770002,73.52446977000363,53498.45416872 2024-05-16,20:01:35.000,137,11043270,13765,0,1715889694,13025.214781659997,73.60905933000322,53498.50307856 2024-05-16,20:01:36.000,137,11043262,13925,0,1715889695,13025.315826309998,73.5949610700045,53498.56596264001 2024-05-16,20:01:37.000,137,11043245,13765,0,1715889696,13025.457288819998,73.6302067200013,53498.55897552 2024-05-16,20:01:38.000,137,11043279,13725,0,1715889697,13025.598751329999,73.6936488900028,53498.55897552 2024-05-16,20:01:39.000,137,11043289,13765,0,1715889698,13025.76042277,73.76414019000367,53498.56596264001 2024-05-16,20:01:40.000,137,11043241,13565,0,1715889699,13025.90188528,73.8275823599979,53498.524039920005 2024-05-16,20:01:41.000,137,11043229,13605,0,1715889700,13026.050084099996,73.85577888000262,53498.572949760004 2024-05-16,20:01:42.000,137,11043265,13925,0,1715889701,13026.198282919991,73.91922105000413,53498.56596264001 2024-05-16,20:01:43.000,137,11043235,13725,0,1715889702,13026.373426979997,73.95446670000092,53498.61487248001 2024-05-16,20:01:44.000,137,11043242,13525,0,1715889703,13026.474471629997,73.96151583000028,53498.572949760004 2024-05-16,20:01:45.000,137,11043245,13765,0,1715889704,13026.683297239993,74.05315451999923,53498.56596264001 2024-05-16,20:01:46.000,137,11043218,13805,0,1715889705,13026.818023439999,74.04610538999987,53498.642820960005 2024-05-16,20:01:47.000,137,11043235,13885,0,1715889706,13026.97295856999,74.06020364999858,53498.6567952 2024-05-16,20:01:48.000,137,11043277,13845,0,1715889707,13027.087475839995,74.07430191000458,53498.6567952 2024-05-16,20:01:49.000,137,11043257,13565,0,1715889708,13027.269356209996,74.13774407999881,53498.67076944 2024-05-16,20:01:50.000,137,11043247,14005,0,1715889709,13027.383873480001,74.1870879900016,53498.7266664 2024-05-16,20:01:51.000,137,11043243,14125,0,1715889710,13027.478181819992,74.24348103000375,53498.75461488001 2024-05-16,20:01:52.000,137,11043268,13645,0,1715889711,13027.612908019997,74.27167755000119,53498.7266664 2024-05-16,20:01:53.000,137,11043235,14085,0,1715889712,13027.788052079988,74.30692319999798,53498.74762776 2024-05-16,20:01:54.000,137,11043292,14045,0,1715889713,13027.922778279994,74.31397233000462,53498.82448608 2024-05-16,20:01:55.000,137,11043225,14045,0,1715889714,13027.990141379989,74.34921798000141,53498.810511840005 2024-05-16,20:01:56.000,137,11043231,13845,0,1715889715,13028.15181281999,74.40561102000356,53498.83846032 2024-05-16,20:01:57.000,137,11043273,13925,0,1715889716,13028.286539019995,74.41970928000228,53498.873395919996 2024-05-16,20:01:58.000,137,11043225,13845,0,1715889717,13028.39431997999,74.44790579999972,53498.88038304001 2024-05-16,20:01:59.000,137,11043242,13885,0,1715889718,13028.50210094,74.4972497100025,53498.873395919996 2024-05-16,20:02:00.000,137,11043238,13965,0,1715889719,13028.650299759996,74.52544622999994,53498.873395919996 2024-05-16,20:02:01.000,137,11043269,13725,0,1715889720,13028.785025960002,74.58888840000145,53498.90134440001 2024-05-16,20:02:02.000,137,11043231,14005,0,1715889721,13028.919752159993,74.63118318000488,53498.92230576001 2024-05-16,20:02:03.000,137,11043276,13885,0,1715889722,13029.041005739993,74.66642883000168,53498.95724136 2024-05-16,20:02:04.000,137,11043271,13805,0,1715889723,13029.108368839989,74.70167447999847,53498.97121560001 2024-05-16,20:02:05.000,137,11043256,14125,0,1715889724,13029.236358729999,74.70872360999783,53498.95724136 2024-05-16,20:02:06.000,137,11043252,13725,0,1715889725,13029.35087599999,74.76511664999998,53498.99916408001 2024-05-16,20:02:07.000,137,11043267,14045,0,1715889726,13029.485602199995,74.7933131700047,53499.02012544001 2024-05-16,20:02:08.000,137,11043274,13485,0,1715889727,13029.55296529999,74.84265708000021,53499.04807392001 2024-05-16,20:02:09.000,137,11043193,13805,0,1715889728,13029.64053733,74.87790273000428,53499.06903528001 2024-05-16,20:02:10.000,137,11043284,13725,0,1715889729,13029.72137305,74.87790273000428,53499.10397088 2024-05-16,20:02:11.000,137,11043219,13765,0,1715889730,13029.781999840001,74.9272466399998,53499.076022400004 2024-05-16,20:02:12.000,137,11043277,13805,0,1715889731,13029.788736149996,74.9272466399998,53499.110958 2024-05-16,20:02:13.000,137,11043258,13925,0,1715889732,13029.936934969992,74.9554431600045,53499.194803440005 2024-05-16,20:02:14.000,137,11043220,14085,0,1715889733,13029.909989729997,74.96954142000322,53499.13890648001 2024-05-16,20:02:15.000,137,11043219,13845,0,1715889734,13029.950407589997,75.01183619999938,53499.21576480001 2024-05-16,20:02:16.000,137,11043211,13805,0,1715889735,13030.004298070002,75.00478707000002,53499.20179056 2024-05-16,20:02:17.000,137,11043261,14005,0,1715889736,13030.024507000002,75.08232750000025,53499.194803440005 2024-05-16,20:02:18.000,137,11043272,13845,0,1715889737,13030.044715930002,75.06118011000217,53499.243713280004 2024-05-16,20:02:19.000,137,11043289,14045,0,1715889738,13030.091870099997,75.08232750000025,53499.22275192 2024-05-16,20:02:20.000,137,11043307,14045,0,1715889739,13030.105342720002,75.12462228000368,53499.27166176 2024-05-16,20:02:21.000,137,11043280,13965,0,1715889740,13030.172705819998,75.13167141000304,53499.27864888 2024-05-16,20:02:22.000,137,11043286,14005,0,1715889741,13030.145760580002,75.18101531999855,53499.3205716 2024-05-16,20:02:23.000,137,11043263,14085,0,1715889742,13030.132287959997,75.17396618999919,53499.35550720001 2024-05-16,20:02:24.000,137,11043272,13805,0,1715889743,13030.139024269993,75.18806444999791,53499.34852008 2024-05-16,20:02:25.000,137,11043287,13885,0,1715889744,13030.118815339993,75.2021627100039,53499.376468559996 2024-05-16,20:02:26.000,137,11043253,13725,0,1715889745,13030.139024269993,75.19511358000454,53499.376468559996 2024-05-16,20:02:27.000,137,11043266,13925,0,1715889746,13030.132287959997,75.18101531999855,53499.376468559996 2024-05-16,20:02:28.000,137,11043231,13925,0,1715889747,13030.132287959997,75.20921184000326,53499.36948144 2024-05-16,20:02:29.000,137,11043301,14125,0,1715889748,13030.112079029997,75.23035923000134,53499.39742992 2024-05-16,20:02:30.000,137,11043234,14005,0,1715889749,13030.112079029997,75.18806444999791,53499.362494320005 2024-05-16,20:02:31.000,137,11043236,13645,0,1715889750,13030.132287959997,75.17396618999919,53499.47428824001 2024-05-16,20:02:32.000,137,11043237,14085,0,1715889751,13030.118815339993,75.19511358000454,53499.432365520006 2024-05-16,20:02:33.000,137,11043305,14085,0,1715889752,13030.098606409992,75.2021627100039,53499.44633976 2024-05-16,20:02:34.000,137,11043251,13965,0,1715889753,13030.071661169997,75.20921184000326,53499.44633976 2024-05-16,20:02:35.000,137,11043224,14165,0,1715889754,13030.044715930002,75.16691705999983,53499.46730112 2024-05-16,20:02:36.000,137,11043199,14005,0,1715889755,13030.024507000002,75.18101531999855,53499.481275360005 2024-05-16,20:02:37.000,137,11043239,14205,0,1715889756,13030.017770689992,75.16691705999983,53499.44633976 2024-05-16,20:02:38.000,137,11043208,13925,0,1715889757,13029.997561759992,75.21626097000262,53499.51621096 2024-05-16,20:02:39.000,137,11043253,14045,0,1715889758,13029.963880210002,75.20921184000326,53499.4952496 2024-05-16,20:02:40.000,137,11043245,14005,0,1715889759,13029.916726039992,75.19511358000454,53499.50223672001 2024-05-16,20:02:41.000,137,11043271,13885,0,1715889760,13029.842626630001,75.14576967000176,53499.4952496 2024-05-16,20:02:42.000,137,11043223,14245,0,1715889761,13029.808945079996,75.18101531999855,53499.530185200005 2024-05-16,20:02:43.000,137,11043258,13565,0,1715889762,13029.72137305,75.15986793000047,53499.55114656001 2024-05-16,20:02:44.000,137,11043248,13365,0,1715889763,13029.59338315999,75.11052401999768,53499.544159439996 2024-05-16,20:02:45.000,137,11043233,13645,0,1715889764,13029.57317422999,75.06822924000153,53499.5651208 2024-05-16,20:02:46.000,137,11043251,13765,0,1715889765,13029.505811129995,75.06118011000217,53499.60704352 2024-05-16,20:02:47.000,137,11043217,14085,0,1715889766,13029.424975409995,75.01183619999938,53499.59306928001 2024-05-16,20:02:48.000,137,11043293,13605,0,1715889767,13029.344139689994,74.94839402999787,53499.59306928001 2024-05-16,20:02:49.000,137,11043228,13565,0,1715889768,13029.263303969994,74.9272466399998,53499.62800488 2024-05-16,20:02:50.000,137,11043264,13885,0,1715889769,13029.195940869999,74.83560795000085,53499.579095040004 2024-05-16,20:02:51.000,137,11043207,13885,0,1715889770,13029.108368839989,74.80036230000405,53499.5651208 2024-05-16,20:02:52.000,137,11043224,13925,0,1715889771,13029.014060499998,74.75806752000062,53499.62800488 2024-05-16,20:02:53.000,137,11043291,13885,0,1715889772,13028.933224779998,74.68757621999976,53499.544159439996 2024-05-16,20:02:54.000,137,11043274,13885,0,1715889773,13028.865861680002,74.62413404999825,53499.61403064 2024-05-16,20:02:55.000,137,11043259,13525,0,1715889774,13028.764817030002,74.59593753000081,53499.59306928001 2024-05-16,20:02:56.000,137,11043267,13765,0,1715889775,13028.717662859992,74.56774101000337,53499.634992 2024-05-16,20:02:57.000,137,11043265,13885,0,1715889776,13028.650299759996,74.50429884000187,53499.62800488 2024-05-16,20:02:58.000,137,11043234,13685,0,1715889777,13028.535782489991,74.42675841000164,53499.62800488 2024-05-16,20:02:59.000,137,11043260,13685,0,1715889778,13028.508837249996,74.433807540001,53499.67691472 2024-05-16,20:03:00.000,137,11043266,13685,0,1715889779,13028.42126522,74.39151276000484,53499.600056400006 2024-05-16,20:03:01.000,137,11043232,13925,0,1715889780,13028.35390211999,74.36331624000013,53499.579095040004 2024-05-16,20:03:02.000,137,11043207,13925,0,1715889781,13028.306747949995,74.34921798000141,53499.62800488 2024-05-16,20:03:03.000,137,11043292,13605,0,1715889782,13028.286539019995,74.27872668000055,53499.65595336 2024-05-16,20:03:04.000,137,11043243,13765,0,1715889783,13028.23264853999,74.2857758099999,53499.600056400006 2024-05-16,20:03:05.000,137,11043194,13925,0,1715889784,13028.185494369995,74.27167755000119,53499.62800488 2024-05-16,20:03:06.000,137,11043229,14125,0,1715889785,13028.11139495999,74.27167755000119,53499.648966240005 2024-05-16,20:03:07.000,137,11043251,14085,0,1715889786,13028.037295549999,74.24348103000375,53499.65595336 2024-05-16,20:03:08.000,137,11043243,14245,0,1715889787,13027.983405069994,74.17298973000288,53499.66294048 2024-05-16,20:03:09.000,137,11043209,14045,0,1715889788,13027.963196139994,74.16594060000352,53499.67691472 2024-05-16,20:03:10.000,137,11043205,14045,0,1715889789,13027.929514589989,74.18003886000224,53499.67691472 2024-05-16,20:03:11.000,137,11043275,13645,0,1715889790,13027.909305659989,74.20118625000032,53499.7048632 2024-05-16,20:03:12.000,137,11043209,13765,0,1715889791,13027.875624109998,74.20823537999968,53499.697876080005 2024-05-16,20:03:13.000,137,11043251,14045,0,1715889792,13027.862151489993,74.21528450999904,53499.64197912001 2024-05-16,20:03:14.000,137,11043315,13925,0,1715889793,13027.835206249998,74.20118625000032,53499.75377304 2024-05-16,20:03:15.000,137,11043193,13485,0,1715889794,13027.767843150003,74.20118625000032,53499.69088896001 2024-05-16,20:03:16.000,137,11043257,14165,0,1715889795,13027.774579459998,74.1870879900016,53499.66294048 2024-05-16,20:03:17.000,137,11043281,14045,0,1715889796,13027.747634220003,74.22938276999776,53499.7048632 2024-05-16,20:03:18.000,137,11043234,13885,0,1715889797,13027.693743739997,74.22938276999776,53499.697876080005 2024-05-16,20:03:19.000,137,11043251,14005,0,1715889798,13027.666798500002,74.2223336399984,53499.767747280006 2024-05-16,20:03:20.000,137,11043233,14205,0,1715889799,13027.599435399992,74.20823537999968,53499.746785920004 2024-05-16,20:03:21.000,137,11043270,14125,0,1715889800,13027.592699089997,74.19413712000096,53499.78870864001 2024-05-16,20:03:22.000,137,11043280,13685,0,1715889801,13027.498390749992,74.20118625000032,53499.767747280006 2024-05-16,20:03:23.000,137,11043234,13925,0,1715889802,13027.424291340001,74.18003886000224,53499.73281168 2024-05-16,20:03:24.000,137,11043239,14165,0,1715889803,13027.390609789996,74.1870879900016,53499.72582456 2024-05-16,20:03:25.000,137,11043231,14165,0,1715889804,13027.336719309991,74.19413712000096,53499.72582456 2024-05-16,20:03:26.000,137,11043217,14045,0,1715889805,13027.28282883,74.19413712000096,53499.7048632 2024-05-16,20:03:27.000,137,11043231,13845,0,1715889806,13027.20199311,74.16594060000352,53499.746785920004 2024-05-16,20:03:28.000,137,11043232,13725,0,1715889807,13027.168311559995,74.16594060000352,53499.746785920004 2024-05-16,20:03:29.000,137,11043252,13845,0,1715889808,13027.18178418,74.15889147000416,53499.75377304 2024-05-16,20:03:30.000,137,11043278,14045,0,1715889809,13027.09421214999,74.13774407999881,53499.767747280006 2024-05-16,20:03:31.000,137,11043252,13525,0,1715889810,13027.08073953,74.14479320999817,53499.711850319996 2024-05-16,20:03:32.000,137,11043239,13845,0,1715889811,13027.0605306,74.11659669000073,53499.79569576 2024-05-16,20:03:33.000,137,11043263,13805,0,1715889812,13027.04032167,74.10954756000137,53499.73281168 2024-05-16,20:03:34.000,137,11043275,13805,0,1715889813,13027.03358535999,74.0884001700033,53499.80967000001 2024-05-16,20:03:35.000,137,11043264,13765,0,1715889814,13027.03358535999,74.10249843000202,53499.83063136 2024-05-16,20:03:36.000,137,11043274,13965,0,1715889815,13026.99316749999,74.07430191000458,53499.78870864001 2024-05-16,20:03:37.000,137,11043257,13645,0,1715889816,13026.93254070999,74.05315451999923,53499.816657120005 2024-05-16,20:03:38.000,137,11043254,13765,0,1715889817,13026.905595469994,74.06020364999858,53499.78172152 2024-05-16,20:03:39.000,137,11043233,13965,0,1715889818,13026.858441299999,74.09544930000266,53499.79569576 2024-05-16,20:03:40.000,137,11043247,14125,0,1715889819,13026.804550819994,74.10249843000202,53499.73281168 2024-05-16,20:03:41.000,137,11043242,13645,0,1715889820,13026.804550819994,74.0884001700033,53499.76076016001 2024-05-16,20:03:42.000,137,11043252,14085,0,1715889821,13026.757396649999,74.09544930000266,53499.767747280006 2024-05-16,20:03:43.000,137,11043270,14045,0,1715889822,13026.716978789998,74.06725277999794,53499.76076016001 2024-05-16,20:03:44.000,137,11043240,13965,0,1715889823,13026.676560929998,74.05315451999923,53499.767747280006 2024-05-16,20:03:45.000,137,11043279,14285,0,1715889824,13026.588988899988,74.09544930000266,53499.8446056 2024-05-16,20:03:46.000,137,11043273,13645,0,1715889825,13026.568779970003,74.09544930000266,53499.79569576 2024-05-16,20:03:47.000,137,11043269,14085,0,1715889826,13026.575516279998,74.0884001700033,53499.83761848001 2024-05-16,20:03:48.000,137,11043243,13805,0,1715889827,13026.487944250002,74.13069494999945,53499.8446056 2024-05-16,20:03:49.000,137,11043256,14245,0,1715889828,13026.481207939993,74.12364582000009,53499.78870864001 2024-05-16,20:03:50.000,137,11043280,13725,0,1715889829,13026.460999009993,74.11659669000073,53499.82364424 2024-05-16,20:03:51.000,137,11043302,13565,0,1715889830,13026.440790079992,74.15889147000416,53499.80967000001 2024-05-16,20:03:52.000,137,11043233,14205,0,1715889831,13026.407108530002,74.09544930000266,53499.85159272 2024-05-16,20:03:53.000,137,11043302,14005,0,1715889832,13026.407108530002,74.11659669000073,53499.7747344 2024-05-16,20:03:54.000,137,11043239,13965,0,1715889833,13026.407108530002,74.10954756000137,53499.82364424 2024-05-16,20:03:55.000,137,11043270,13885,0,1715889834,13026.380163289992,74.08135104000394,53499.83761848001 2024-05-16,20:03:56.000,137,11043246,13885,0,1715889835,13026.373426979997,74.13069494999945,53499.865566960005 2024-05-16,20:03:57.000,137,11043260,14045,0,1715889836,13026.339745429992,74.13774407999881,53499.80967000001 2024-05-16,20:03:58.000,137,11043247,13965,0,1715889837,13026.339745429992,74.17298973000288,53499.83063136 2024-05-16,20:03:59.000,137,11043264,13805,0,1715889838,13026.292591259997,74.16594060000352,53499.78172152 2024-05-16,20:04:00.000,137,11043263,13925,0,1715889839,13026.326272810002,74.2223336399984,53499.80967000001 2024-05-16,20:04:01.000,137,11043250,13965,0,1715889840,13026.326272810002,74.19413712000096,53499.879541199996 2024-05-16,20:04:02.000,137,11043278,13925,0,1715889841,13026.285854950002,74.20823537999968,53499.83063136 2024-05-16,20:04:03.000,137,11043217,13685,0,1715889842,13026.306063880002,74.24348103000375,53499.816657120005 2024-05-16,20:04:04.000,137,11043224,13845,0,1715889843,13026.299327569992,74.3351197200027,53499.92845104001 2024-05-16,20:04:05.000,137,11043278,14005,0,1715889844,13026.333009119997,74.3985618900042,53499.9494124 2024-05-16,20:04:06.000,137,11043255,14005,0,1715889845,13026.359954359992,74.41970928000228,53499.92845104001 2024-05-16,20:04:07.000,137,11043272,13805,0,1715889846,13026.407108530002,74.433807540001,53499.95639952001 2024-05-16,20:04:08.000,137,11043211,13565,0,1715889847,13026.454262699997,74.46200405999843,53499.95639952001 2024-05-16,20:04:09.000,137,11043259,13765,0,1715889848,13026.481207939993,74.46200405999843,53499.97736088001 2024-05-16,20:04:10.000,137,11043275,13965,0,1715889849,13026.481207939993,74.4972497100025,53499.97037376 2024-05-16,20:04:11.000,137,11043255,13565,0,1715889850,13026.494680559998,74.50429884000187,53499.92146392 2024-05-16,20:04:12.000,137,11043262,13925,0,1715889851,13026.521625799993,74.53954448999866,53499.935438160006 2024-05-16,20:04:13.000,137,11043299,13925,0,1715889852,13026.595725209998,74.55364275000466,53499.9494124 2024-05-16,20:04:14.000,137,11043284,13565,0,1715889853,13026.602461519993,74.58183927000209,53499.97037376 2024-05-16,20:04:15.000,137,11043283,14005,0,1715889854,13026.595725209998,74.62413404999825,53499.97736088001 2024-05-16,20:04:16.000,137,11043267,13565,0,1715889855,13026.595725209998,74.65233057000296,53499.96338664 2024-05-16,20:04:17.000,137,11043292,13965,0,1715889856,13026.602461519993,74.66642883000168,53500.0192836 2024-05-16,20:04:18.000,137,11043259,13845,0,1715889857,13026.575516279998,74.70872360999783,53500.0192836 2024-05-16,20:04:19.000,137,11043248,14085,0,1715889858,13026.582252589993,74.75806752000062,53500.0192836 2024-05-16,20:04:20.000,137,11043247,13845,0,1715889859,13026.575516279998,74.82855882000149,53499.96338664 2024-05-16,20:04:21.000,137,11043218,13725,0,1715889860,13026.575516279998,74.87085359999764,53499.984348000005 2024-05-16,20:04:22.000,137,11043256,13725,0,1715889861,13026.582252589993,74.88495186000364,53499.99832224 2024-05-16,20:04:23.000,137,11043271,13605,0,1715889862,13026.562043659993,74.91314838000108,53500.02627072001 2024-05-16,20:04:24.000,137,11043256,13885,0,1715889863,13026.602461519993,74.89905012000236,53500.05421920001 2024-05-16,20:04:25.000,137,11043266,13885,0,1715889864,13026.642879379993,74.94839402999787,53500.04024496 2024-05-16,20:04:26.000,137,11043246,14005,0,1715889865,13026.696769859998,74.96249229000387,53500.04024496 2024-05-16,20:04:27.000,137,11043258,13885,0,1715889866,13026.716978789998,74.96249229000387,53500.082167680004 2024-05-16,20:04:28.000,137,11043217,13765,0,1715889867,13026.757396649999,75.00478707000002,53500.047232079996 2024-05-16,20:04:29.000,137,11043269,14165,0,1715889868,13026.784341889994,74.99773794000066,53500.07518056001 2024-05-16,20:04:30.000,137,11043266,13565,0,1715889869,13026.858441299999,74.97659055000258,53500.07518056001 2024-05-16,20:04:31.000,137,11043261,14005,0,1715889870,13026.925804399994,75.01183619999938,53500.09614192001 2024-05-16,20:04:32.000,137,11043265,13725,0,1715889871,13026.95274963999,74.96249229000387,53500.09614192001 2024-05-16,20:04:33.000,137,11043292,13565,0,1715889872,13027.01337642999,74.9554431600045,53500.11710328 2024-05-16,20:04:34.000,137,11043263,13765,0,1715889873,13027.04032167,74.9554431600045,53500.14505176001 2024-05-16,20:04:35.000,137,11043235,13605,0,1715889874,13027.08073953,74.94839402999787,53500.11710328 2024-05-16,20:04:36.000,137,11043266,14125,0,1715889875,13027.09421214999,74.88495186000364,53500.14505176001 2024-05-16,20:04:37.000,137,11043233,13925,0,1715889876,13027.16157525,74.88495186000364,53500.11011616 2024-05-16,20:04:38.000,137,11043215,13565,0,1715889877,13027.228938349996,74.82855882000149,53500.14505176001 2024-05-16,20:04:39.000,137,11043245,13725,0,1715889878,13027.2626199,74.80036230000405,53500.14505176001 2024-05-16,20:04:40.000,137,11043257,13765,0,1715889879,13027.28282883,74.75806752000062,53500.17300024001 2024-05-16,20:04:41.000,137,11043247,13885,0,1715889880,13027.336719309991,74.76511664999998,53500.159026 2024-05-16,20:04:42.000,137,11043259,13765,0,1715889881,13027.451236579996,74.6805270900004,53500.12409040001 2024-05-16,20:04:43.000,137,11043218,13885,0,1715889882,13027.532072299997,74.6452814400036,53500.214922959996 2024-05-16,20:04:44.000,137,11043256,14245,0,1715889883,13027.599435399992,74.56774101000337,53500.23588432 2024-05-16,20:04:45.000,137,11043265,13725,0,1715889884,13027.687007430002,74.53954448999866,53500.159026 2024-05-16,20:04:46.000,137,11043273,14085,0,1715889885,13027.767843150003,74.56069188000401,53500.20793584 2024-05-16,20:04:47.000,137,11043214,13565,0,1715889886,13027.895833039998,74.51839710000058,53500.2288972 2024-05-16,20:04:48.000,137,11043262,13645,0,1715889887,13027.996877689999,74.50429884000187,53500.19396160001 2024-05-16,20:04:49.000,137,11043231,13805,0,1715889888,13028.064240789994,74.4690531899978,53500.20793584 2024-05-16,20:04:50.000,137,11043222,13925,0,1715889889,13028.11139495999,74.46200405999843,53500.17300024001 2024-05-16,20:04:51.000,137,11043255,13725,0,1715889890,13028.165285439994,74.433807540001,53500.19396160001 2024-05-16,20:04:52.000,137,11043221,13325,0,1715889891,13028.246121159995,74.41970928000228,53500.159026 2024-05-16,20:04:53.000,137,11043224,13565,0,1715889892,13028.27306639999,74.39151276000484,53500.200948720005 2024-05-16,20:04:54.000,137,11043303,14005,0,1715889893,13028.286539019995,74.38446362999821,53500.24287144001 2024-05-16,20:04:55.000,137,11043202,13685,0,1715889894,13028.347165809995,74.36331624000013,53500.19396160001 2024-05-16,20:04:56.000,137,11043261,14245,0,1715889895,13028.35390211999,74.30692319999798,53500.200948720005 2024-05-16,20:04:57.000,137,11043252,13925,0,1715889896,13028.29327532999,74.25053016000311,53500.22191008001 2024-05-16,20:04:58.000,137,11043185,13565,0,1715889897,13028.286539019995,74.23643190000439,53500.18697448 2024-05-16,20:04:59.000,137,11043193,13645,0,1715889898,13028.27306639999,74.16594060000352,53500.200948720005 2024-05-16,20:05:00.000,137,11043224,13485,0,1715889899,13028.23938485,74.13069494999945,53500.249858560004 2024-05-16,20:05:01.000,137,11043220,13845,0,1715889900,13028.23264853999,74.11659669000073,53500.20793584 2024-05-16,20:05:02.000,137,11043304,14125,0,1715889901,13028.23938485,74.06020364999858,53500.249858560004 2024-05-16,20:05:03.000,137,11043216,13925,0,1715889902,13028.19896699,74.01085974000307,53500.2288972 2024-05-16,20:05:04.000,137,11043225,13885,0,1715889903,13028.17202174999,73.94741757000156,53500.249858560004 2024-05-16,20:05:05.000,137,11043229,14005,0,1715889904,13028.17875806,73.90512278999813,53500.12409040001 2024-05-16,20:05:06.000,137,11043201,13725,0,1715889905,13028.15854913,73.8275823599979,53500.13107752 2024-05-16,20:05:07.000,137,11043219,13925,0,1715889906,13028.185494369995,73.77823845000239,53500.12409040001 2024-05-16,20:05:08.000,137,11043224,13885,0,1715889907,13028.205703299995,73.75004192999768,53500.13806464 2024-05-16,20:05:09.000,137,11043196,13685,0,1715889908,13028.21917592,73.72184541000024,53500.11011616 2024-05-16,20:05:10.000,137,11043181,13765,0,1715889909,13028.205703299995,73.64430498000002,53500.11011616 2024-05-16,20:05:11.000,137,11043194,14205,0,1715889910,13028.30001164,73.60905933000322,53500.07518056001 2024-05-16,20:05:12.000,137,11043225,13925,0,1715889911,13028.29327532999,73.55971542000043,53500.033257840005 2024-05-16,20:05:13.000,137,11043255,13525,0,1715889912,13028.31348425999,73.51037151000492,53500.05421920001 2024-05-16,20:05:14.000,137,11043233,13645,0,1715889913,13028.35390211999,73.46807673000148,53500.0192836 2024-05-16,20:05:15.000,137,11043270,14245,0,1715889914,13028.36063843,73.37643804000254,53499.97037376 2024-05-16,20:05:16.000,137,11043224,13765,0,1715889915,13028.42126522,73.33414325999911,53499.935438160006 2024-05-16,20:05:17.000,137,11043216,13885,0,1715889916,13028.48189201,73.2847993500036,53499.89351544 2024-05-16,20:05:18.000,137,11043242,13925,0,1715889917,13028.52230987,73.20725892000337,53499.89351544 2024-05-16,20:05:19.000,137,11043249,13965,0,1715889918,13028.495364629991,73.15086588000122,53499.865566960005 2024-05-16,20:05:20.000,137,11043213,14005,0,1715889919,13028.515573559991,73.08742370999971,53499.85857984001 2024-05-16,20:05:21.000,137,11043216,13925,0,1715889920,13028.495364629991,72.96758850000333,53499.85159272 2024-05-16,20:05:22.000,137,11043197,14005,0,1715889921,13028.495364629991,72.88299894000374,53499.79569576 2024-05-16,20:05:23.000,137,11043180,13925,0,1715889922,13028.508837249996,72.84070416000031,53499.80967000001 2024-05-16,20:05:24.000,137,11043260,13605,0,1715889923,13028.495364629991,72.74906547000137,53499.80268288 2024-05-16,20:05:25.000,137,11043225,13445,0,1715889924,13028.46168308,72.66447591000178,53499.80268288 2024-05-16,20:05:26.000,137,11043173,13965,0,1715889925,13028.428001529996,72.60103374000028,53499.78870864001 2024-05-16,20:05:27.000,137,11043193,13405,0,1715889926,13028.37411104999,72.52349331000005,53499.73281168 2024-05-16,20:05:28.000,137,11043220,13485,0,1715889927,13028.33369318999,72.4318546200011,53499.746785920004 2024-05-16,20:05:29.000,137,11043241,13685,0,1715889928,13028.286539019995,72.31201941000472,53499.746785920004 2024-05-16,20:05:30.000,137,11043256,13725,0,1715889929,13028.205703299995,72.20628245999978,53499.76076016001 2024-05-16,20:05:31.000,137,11043229,13645,0,1715889930,13028.11813127,72.12874202999956,53499.80967000001 2024-05-16,20:05:32.000,137,11043265,13765,0,1715889931,13028.11813127,71.98775942999782,53499.72582456 2024-05-16,20:05:33.000,137,11043200,14125,0,1715889932,13027.969932449989,71.89612073999888,53499.72582456 2024-05-16,20:05:34.000,137,11043228,13565,0,1715889933,13027.889096729989,71.79743292000057,53499.73979880001 2024-05-16,20:05:35.000,137,11043194,13765,0,1715889934,13027.814997319998,71.6634994499982,53499.72582456 2024-05-16,20:05:36.000,137,11043263,13845,0,1715889935,13027.767843150003,71.54366424000182,53499.67691472 2024-05-16,20:05:37.000,137,11043262,14045,0,1715889936,13027.666798500002,71.4167798999988,53499.65595336 2024-05-16,20:05:38.000,137,11043252,13885,0,1715889937,13027.592699089997,71.2687481699977,53499.697876080005 2024-05-16,20:05:39.000,137,11043223,13725,0,1715889938,13027.552281229997,71.19120774000476,53499.67691472 2024-05-16,20:05:40.000,137,11043228,13925,0,1715889939,13027.451236579996,71.04317601000366,53499.697876080005 2024-05-16,20:05:41.000,137,11043218,13765,0,1715889940,13027.370400859996,70.91629167000065,53499.59306928001 2024-05-16,20:05:42.000,137,11043233,13845,0,1715889941,13027.309774069996,70.79645646000426,53499.66992760001 2024-05-16,20:05:43.000,137,11043208,13765,0,1715889942,13027.19525679999,70.71186690000468,53499.7048632 2024-05-16,20:05:44.000,137,11043259,13845,0,1715889943,13027.067266909995,70.54973691000487,53499.697876080005 2024-05-16,20:05:45.000,137,11043249,13805,0,1715889944,13026.97295856999,70.45809821999865,53499.64197912001 2024-05-16,20:05:46.000,137,11043226,13525,0,1715889945,13026.885386539994,70.3664595299997,53499.62800488 2024-05-16,20:05:47.000,137,11043285,13405,0,1715889946,13026.750660339989,70.28186997000012,53499.65595336 2024-05-16,20:05:48.000,137,11043258,13565,0,1715889947,13026.629406759988,70.18318215000181,53499.68390184 2024-05-16,20:05:49.000,137,11043276,13645,0,1715889948,13026.521625799993,70.14793649999774,53499.64197912001 2024-05-16,20:05:50.000,137,11043252,14005,0,1715889949,13026.434053769997,70.04219955000008,53499.62800488 2024-05-16,20:05:51.000,137,11043216,13805,0,1715889950,13026.312800189997,69.98580650999793,53499.67691472 2024-05-16,20:05:52.000,137,11043215,13805,0,1715889951,13026.218491849992,69.92941347000306,53499.58608216 2024-05-16,20:05:53.000,137,11043244,13885,0,1715889952,13026.137656129991,69.7743326100026,53499.53717232 2024-05-16,20:05:54.000,137,11043240,13645,0,1715889953,13026.02313886,69.70384131000174,53499.55114656001 2024-05-16,20:05:55.000,137,11043214,13645,0,1715889954,13025.928830519995,69.68269392000366,53499.55114656001 2024-05-16,20:05:56.000,137,11043254,13725,0,1715889955,13025.80084063,69.61925175000215,53499.53717232 2024-05-16,20:05:57.000,137,11043232,13485,0,1715889956,13025.726741219994,69.54171132000192,53499.50922384 2024-05-16,20:05:58.000,137,11043231,13725,0,1715889957,13025.585278709994,69.49236740999913,53499.44633976 2024-05-16,20:05:59.000,137,11043239,13725,0,1715889958,13025.524651919994,69.48531827999977,53499.46730112 2024-05-16,20:06:00.000,137,11043297,14005,0,1715889959,13025.396662029998,69.40072872000019,53499.42537840001 2024-05-16,20:06:01.000,137,11043217,13765,0,1715889960,13025.336035239998,69.37253220000275,53499.47428824001 2024-05-16,20:06:02.000,137,11043250,13685,0,1715889961,13025.261935829993,69.33728654999868,53499.460314 2024-05-16,20:06:03.000,137,11043250,13725,0,1715889962,13025.160891179992,69.27384438000445,53499.42537840001 2024-05-16,20:06:04.000,137,11043258,13885,0,1715889963,13025.066582840002,69.20335308000358,53499.41839128 2024-05-16,20:06:05.000,137,11043261,13645,0,1715889964,13025.039637599992,69.14696004000143,53499.376468559996 2024-05-16,20:06:06.000,137,11043225,13605,0,1715889965,13024.925120330001,69.08351786999992,53499.40441704001 2024-05-16,20:06:07.000,137,11043217,13925,0,1715889966,13024.790394129996,68.99892831000034,53499.34153296 2024-05-16,20:06:08.000,137,11043255,13565,0,1715889967,13024.73650364999,68.94958440000482,53499.3205716 2024-05-16,20:06:09.000,137,11043259,13805,0,1715889968,13024.69608578999,68.86499483999796,53499.23672616001 2024-05-16,20:06:10.000,137,11043205,13805,0,1715889969,13024.628722689995,68.80155267000373,53499.29262312 2024-05-16,20:06:11.000,137,11043233,14205,0,1715889970,13024.59504113999,68.71696311000414,53499.27864888 2024-05-16,20:06:12.000,137,11043265,14125,0,1715889971,13024.507469109994,68.66761920000135,53499.22973904 2024-05-16,20:06:13.000,137,11043272,13645,0,1715889972,13024.386215529994,68.6112261599992,53499.22275192 2024-05-16,20:06:14.000,137,11043271,14045,0,1715889973,13024.41316076999,68.55483312000433,53499.27166176 2024-05-16,20:06:15.000,137,11043280,13525,0,1715889974,13024.352533979989,68.56188225000369,53499.208777679996 2024-05-16,20:06:16.000,137,11043214,13605,0,1715889975,13024.352533979989,68.52663659999962,53499.145893600005 2024-05-16,20:06:17.000,137,11043200,14085,0,1715889976,13024.278434569998,68.49844008000218,53499.15288072 2024-05-16,20:06:18.000,137,11043251,13925,0,1715889977,13024.204335159993,68.48434182000346,53499.16685496001 2024-05-16,20:06:19.000,137,11043268,14165,0,1715889978,13024.177389919998,68.4772926900041,53499.17384208 2024-05-16,20:06:20.000,137,11043241,13845,0,1715889979,13024.143708369993,68.46319442999811,53499.13890648001 2024-05-16,20:06:21.000,137,11043183,13925,0,1715889980,13024.089817890002,68.49139095000282,53499.10397088 2024-05-16,20:06:22.000,137,11043241,14245,0,1715889981,13024.056136339997,68.46319442999811,53499.08999664001 2024-05-16,20:06:23.000,137,11043241,14205,0,1715889982,13024.049400030002,68.45614529999875,53499.08300952 2024-05-16,20:06:24.000,137,11043276,14085,0,1715889983,13024.035927409997,68.45614529999875,53499.027112560005 2024-05-16,20:06:25.000,137,11043246,13845,0,1715889984,13024.083081579993,68.42794878000132,53499.041086799996 2024-05-16,20:06:26.000,137,11043274,13885,0,1715889985,13024.130235750003,68.45614529999875,53499.03409968 2024-05-16,20:06:27.000,137,11043237,13725,0,1715889986,13024.103290509993,68.4490961699994,53498.99217696 2024-05-16,20:06:28.000,137,11043280,14085,0,1715889987,13024.157180989998,68.43499791000067,53499.041086799996 2024-05-16,20:06:29.000,137,11043237,14325,0,1715889988,13024.224544089993,68.4772926900041,53498.98518984 2024-05-16,20:06:30.000,137,11043245,14165,0,1715889989,13024.285170879994,68.49139095000282,53498.97121560001 2024-05-16,20:06:31.000,137,11043230,14245,0,1715889990,13024.339061359999,68.51958747000026,53498.978202720005 2024-05-16,20:06:32.000,137,11043291,13885,0,1715889991,13024.406424459994,68.51958747000026,53498.96422848 2024-05-16,20:06:33.000,137,11043276,13725,0,1715889992,13024.5007328,68.54073485999834,53498.95025424001 2024-05-16,20:06:34.000,137,11043319,13965,0,1715889993,13024.588304829995,68.58302964000177,53498.96422848 2024-05-16,20:06:35.000,137,11043271,13565,0,1715889994,13024.568095899995,68.64647181000328,53498.96422848 2024-05-16,20:06:36.000,137,11043250,14005,0,1715889995,13024.67587685999,68.71696311000414,53498.95724136 2024-05-16,20:06:37.000,137,11043294,13725,0,1715889996,13024.729767339995,68.7240122400035,53498.978202720005 2024-05-16,20:06:38.000,137,11043269,13605,0,1715889997,13024.770185199995,68.82974919000117,53498.99916408001 2024-05-16,20:06:39.000,137,11043229,13885,0,1715889998,13024.83754829999,68.85089657999924,53498.929292880006 2024-05-16,20:06:40.000,137,11043218,13605,0,1715889999,13024.877966159991,68.89319136000267,53499.041086799996 2024-05-16,20:06:41.000,137,11043284,13965,0,1715890000,13024.911647709996,68.92138788000011,53498.95724136 2024-05-16,20:06:42.000,137,11043292,13645,0,1715890001,13024.958801879991,68.92843700999947,53499.01313832 2024-05-16,20:06:43.000,137,11043254,13565,0,1715890002,13024.952065569996,68.9707317900029,53499.027112560005 2024-05-16,20:06:44.000,137,11043253,13445,0,1715890003,13024.965538190001,69.02712482999777,53499.08999664001 2024-05-16,20:06:45.000,137,11043241,14045,0,1715890004,13024.999219739992,69.03417396000441,53499.04807392001 2024-05-16,20:06:46.000,137,11043275,14245,0,1715890005,13025.019428669992,69.06237048000185,53499.08999664001 2024-05-16,20:06:47.000,137,11043251,14085,0,1715890006,13024.958801879991,69.12581265000335,53499.13890648001 2024-05-16,20:06:48.000,137,11043264,13845,0,1715890007,13024.945329260001,69.16810742999951,53499.16685496001 2024-05-16,20:06:49.000,137,11043274,13965,0,1715890008,13024.992483429996,69.19630395000422,53499.16685496001 2024-05-16,20:06:50.000,137,11043260,13925,0,1715890009,13024.931856639996,69.23154960000102,53499.17384208 2024-05-16,20:06:51.000,137,11043253,14085,0,1715890010,13024.86449354,69.29499177000253,53499.20179056 2024-05-16,20:06:52.000,137,11043260,14085,0,1715890011,13024.851020919996,69.33023741999932,53499.23672616001 2024-05-16,20:06:53.000,137,11043274,14165,0,1715890012,13024.857757229991,69.37253220000275,53499.25768752001 2024-05-16,20:06:54.000,137,11043230,13845,0,1715890013,13024.81733936999,69.40777784999955,53499.313584480005 2024-05-16,20:06:55.000,137,11043243,13805,0,1715890014,13024.810603059996,69.47122002000106,53499.3904428 2024-05-16,20:06:56.000,137,11043256,13725,0,1715890015,13024.80386675,69.56285871,53499.40441704001 2024-05-16,20:06:57.000,137,11043229,14285,0,1715890016,13024.75671257999,69.57695696999872,53499.42537840001 2024-05-16,20:06:58.000,137,11043242,13685,0,1715890017,13024.749976269995,69.59810436000407,53499.44633976 2024-05-16,20:06:59.000,137,11043261,13845,0,1715890018,13024.74323996,69.61925175000215,53499.47428824001 2024-05-16,20:07:00.000,137,11043244,13445,0,1715890019,13024.67587685999,69.64744826999959,53499.48826248 2024-05-16,20:07:01.000,137,11043234,13845,0,1715890020,13024.68261317,69.7108904400011,53499.50223672001 2024-05-16,20:07:02.000,137,11043250,13685,0,1715890021,13024.72303103,69.73908695999853,53499.55114656001 2024-05-16,20:07:03.000,137,11043276,13885,0,1715890022,13024.689349479995,69.75318522000453,53499.58608216 2024-05-16,20:07:04.000,137,11043212,13845,0,1715890023,13024.66240424,69.72498869999981,53499.61403064 2024-05-16,20:07:05.000,137,11043249,14005,0,1715890024,13024.628722689995,69.74613608999789,53499.579095040004 2024-05-16,20:07:06.000,137,11043306,14005,0,1715890025,13024.53441434999,69.69679218000238,53499.648966240005 2024-05-16,20:07:07.000,137,11043273,13685,0,1715890026,13024.53441434999,69.73908695999853,53499.7048632 2024-05-16,20:07:08.000,137,11043235,13925,0,1715890027,13024.5007328,69.72498869999981,53499.711850319996 2024-05-16,20:07:09.000,137,11043262,13965,0,1715890028,13024.49399648999,69.73203782999917,53499.746785920004 2024-05-16,20:07:10.000,137,11043245,13765,0,1715890029,13024.399688149999,69.71793957000045,53499.711850319996 2024-05-16,20:07:11.000,137,11043245,14005,0,1715890030,13024.379479219999,69.70384131000174,53499.75377304 2024-05-16,20:07:12.000,137,11043300,13725,0,1715890031,13024.332325049989,69.72498869999981,53499.80967000001 2024-05-16,20:07:13.000,137,11043232,13765,0,1715890032,13024.264961949993,69.75318522000453,53499.83063136 2024-05-16,20:07:14.000,137,11043231,13605,0,1715890033,13024.264961949993,69.75318522000453,53499.85159272 2024-05-16,20:07:15.000,137,11043242,13765,0,1715890034,13024.204335159993,69.78843087000132,53499.89351544 2024-05-16,20:07:16.000,137,11043231,13805,0,1715890035,13024.110026820003,69.7743326100026,53499.865566960005 2024-05-16,20:07:17.000,137,11043234,13765,0,1715890036,13024.076345269998,69.76023435000388,53499.89351544 2024-05-16,20:07:18.000,137,11043254,13725,0,1715890037,13024.062872649993,69.82367651999812,53499.865566960005 2024-05-16,20:07:19.000,137,11043240,13845,0,1715890038,13024.015718479997,69.8095782599994,53499.94242528 2024-05-16,20:07:20.000,137,11043228,14045,0,1715890039,13024.015718479997,69.83072565000475,53499.96338664 2024-05-16,20:07:21.000,137,11043229,13685,0,1715890040,13023.934882759997,69.85892217000219,53499.92146392 2024-05-16,20:07:22.000,137,11043235,13725,0,1715890041,13023.928146450002,69.85187304000283,53499.97037376 2024-05-16,20:07:23.000,137,11043239,13805,0,1715890042,13023.948355380002,69.86597130000155,53499.984348000005 2024-05-16,20:07:24.000,137,11043210,14005,0,1715890043,13023.928146450002,69.8730204300009,53500.02627072001 2024-05-16,20:07:25.000,137,11043274,13725,0,1715890044,13023.928146450002,69.85892217000219,53500.06120632 2024-05-16,20:07:26.000,137,11043187,14045,0,1715890045,13023.894464899997,69.85892217000219,53500.033257840005 2024-05-16,20:07:27.000,137,11043218,13685,0,1715890046,13023.887728590002,69.85892217000219,53500.047232079996 2024-05-16,20:07:28.000,137,11043240,14165,0,1715890047,13023.880992279992,69.85892217000219,53500.07518056001 2024-05-16,20:07:29.000,137,11043270,13685,0,1715890048,13023.867519660002,69.88711868999962,53500.0891548 2024-05-16,20:07:30.000,137,11043274,13725,0,1715890049,13023.854047039997,69.8730204300009,53500.11011616 2024-05-16,20:07:31.000,137,11043220,13565,0,1715890050,13023.813629179996,69.83072565000475,53500.0891548 2024-05-16,20:07:32.000,137,11043258,13805,0,1715890051,13023.793420249996,69.85187304000283,53500.06819344 2024-05-16,20:07:33.000,137,11043238,13805,0,1715890052,13023.766475010001,69.86597130000155,53500.11710328 2024-05-16,20:07:34.000,137,11043226,13885,0,1715890053,13023.739529769991,69.88006956000027,53500.13107752 2024-05-16,20:07:35.000,137,11043221,13685,0,1715890054,13023.719320839991,69.86597130000155,53500.16601312 2024-05-16,20:07:36.000,137,11043244,13485,0,1715890055,13023.631748809996,69.85187304000283,53500.17300024001 2024-05-16,20:07:37.000,137,11043236,13685,0,1715890056,13023.56438571,69.86597130000155,53500.159026 2024-05-16,20:07:38.000,137,11043232,13565,0,1715890057,13023.50375892,69.85892217000219,53500.16601312 2024-05-16,20:07:39.000,137,11043190,13405,0,1715890058,13023.40271427,69.83072565000475,53500.14505176001 2024-05-16,20:07:40.000,137,11043260,14125,0,1715890059,13023.31514223999,69.81662738999876,53500.18697448 2024-05-16,20:07:41.000,137,11043202,13525,0,1715890060,13023.207361279994,69.78843087000132,53500.17300024001 2024-05-16,20:07:42.000,137,11043251,13965,0,1715890061,13023.126525559994,69.76728348000324,53500.17998736 2024-05-16,20:07:43.000,137,11043235,14245,0,1715890062,13023.032217219989,69.72498869999981,53500.16601312 2024-05-16,20:07:44.000,137,11043189,13885,0,1715890063,13022.904227329993,69.70384131000174,53500.152038880005 2024-05-16,20:07:45.000,137,11043275,13645,0,1715890064,13022.809918990002,69.64744826999959,53500.18697448 2024-05-16,20:07:46.000,137,11043302,13845,0,1715890065,13022.695401719997,69.63335001000087,53500.17300024001 2024-05-16,20:07:47.000,137,11043230,13925,0,1715890066,13022.540466589991,69.62630088000151,53500.16601312 2024-05-16,20:07:48.000,137,11043232,13565,0,1715890067,13022.42594932,69.60515349000343,53500.159026 2024-05-16,20:07:49.000,137,11043272,13805,0,1715890068,13022.291223119995,69.57695696999872,53500.16601312 2024-05-16,20:07:50.000,137,11043232,13925,0,1715890069,13022.190178469995,69.54876045000128,53500.18697448 2024-05-16,20:07:51.000,137,11043241,13245,0,1715890070,13022.068924889994,69.52056393000385,53500.12409040001 2024-05-16,20:07:52.000,137,11043270,13925,0,1715890071,13021.947671309994,69.52056393000385,53500.152038880005 2024-05-16,20:07:53.000,137,11043271,13845,0,1715890072,13021.806208799993,69.50646566999785,53500.18697448 2024-05-16,20:07:54.000,137,11043225,13645,0,1715890073,13021.698427839998,69.51351480000449,53500.16601312 2024-05-16,20:07:55.000,137,11043219,13645,0,1715890074,13021.597383189997,69.4641708900017,53500.11011616 2024-05-16,20:07:56.000,137,11043203,13805,0,1715890075,13021.435711749997,69.49941653999849,53500.12409040001 2024-05-16,20:07:57.000,137,11043246,13805,0,1715890076,13021.361612339992,69.50646566999785,53500.11011616 2024-05-16,20:07:58.000,137,11043257,13565,0,1715890077,13021.213413519996,69.50646566999785,53500.13107752 2024-05-16,20:07:59.000,137,11043228,13965,0,1715890078,13021.16625935,69.49941653999849,53500.06819344 2024-05-16,20:08:00.000,137,11043253,13565,0,1715890079,13020.93722480999,69.48531827999977,53500.047232079996 2024-05-16,20:08:01.000,137,11043267,13765,0,1715890080,13020.85638908999,69.48531827999977,53500.00530936001 2024-05-16,20:08:02.000,137,11043272,14085,0,1715890081,13020.77555336999,69.43597437000426,53500.02627072001 2024-05-16,20:08:03.000,137,11043237,13925,0,1715890082,13020.600409309998,69.44302350000362,53500.00530936001 2024-05-16,20:08:04.000,137,11043263,14045,0,1715890083,13020.499364659998,69.49941653999849,53499.99832224 2024-05-16,20:08:05.000,137,11043267,13525,0,1715890084,13020.371374770002,69.4641708900017,53499.9494124 2024-05-16,20:08:06.000,137,11043246,13565,0,1715890085,13020.263593809992,69.4641708900017,53499.984348000005 2024-05-16,20:08:07.000,137,11043302,13885,0,1715890086,13020.155812849996,69.45712176000234,53499.914476800004 2024-05-16,20:08:08.000,137,11043250,13925,0,1715890087,13020.014350339996,69.45007263000298,53499.85857984001 2024-05-16,20:08:09.000,137,11043285,13925,0,1715890088,13019.913305689995,69.47826915000041,53499.88652832001 2024-05-16,20:08:10.000,137,11043281,14245,0,1715890089,13019.83920627999,69.4641708900017,53499.767747280006 2024-05-16,20:08:11.000,137,11043209,13885,0,1715890090,13019.751634249995,69.44302350000362,53499.73979880001 2024-05-16,20:08:12.000,137,11043268,14085,0,1715890091,13019.670798529994,69.4641708900017,53499.75377304 2024-05-16,20:08:13.000,137,11043242,13925,0,1715890092,13019.62364436,69.44302350000362,53499.7048632 2024-05-16,20:08:14.000,137,11043250,14005,0,1715890093,13019.522599709999,69.43597437000426,53499.65595336 2024-05-16,20:08:15.000,137,11043259,14045,0,1715890094,13019.455236609989,69.40072872000019,53499.648966240005 2024-05-16,20:08:16.000,137,11043221,13445,0,1715890095,13019.435027679989,69.43597437000426,53499.634992 2024-05-16,20:08:17.000,137,11043258,13845,0,1715890096,13019.367664579993,69.39367959000083,53499.62800488 2024-05-16,20:08:18.000,137,11043236,13325,0,1715890097,13019.273356240003,69.32318828999996,53499.65595336 2024-05-16,20:08:19.000,137,11043261,13525,0,1715890098,13019.239674689998,69.32318828999996,53499.60704352 2024-05-16,20:08:20.000,137,11043275,14085,0,1715890099,13019.152102660002,69.26679524999781,53499.57210792001 2024-05-16,20:08:21.000,137,11043286,13845,0,1715890100,13019.104948489992,69.23859873000038,53499.62800488 2024-05-16,20:08:22.000,137,11043254,13765,0,1715890101,13018.983694909992,69.16810742999951,53499.53717232 2024-05-16,20:08:23.000,137,11043232,13605,0,1715890102,13018.896122879996,69.13991091000207,53499.57210792001 2024-05-16,20:08:24.000,137,11043265,13925,0,1715890103,13018.835496089996,69.118763520004,53499.544159439996 2024-05-16,20:08:25.000,137,11043236,13765,0,1715890104,13018.781605609991,69.08351786999992,53499.55813368 2024-05-16,20:08:26.000,137,11043239,13765,0,1715890105,13018.714242509996,69.04827222000313,53499.5651208 2024-05-16,20:08:27.000,137,11043260,13605,0,1715890106,13018.62667048,68.9707317900029,53499.55813368 2024-05-16,20:08:28.000,137,11043220,13605,0,1715890107,13018.552571069995,68.91433875000075,53499.530185200005 2024-05-16,20:08:29.000,137,11043235,13565,0,1715890108,13018.48520797,68.86499483999796,53499.51621096 2024-05-16,20:08:30.000,137,11043210,13965,0,1715890109,13018.37742700999,68.81565093000245,53499.55114656001 2024-05-16,20:08:31.000,137,11043294,14165,0,1715890110,13018.296591289989,68.80860180000309,53499.579095040004 2024-05-16,20:08:32.000,137,11043231,13805,0,1715890111,13018.188810329993,68.76630701999966,53499.50922384 2024-05-16,20:08:33.000,137,11043224,13685,0,1715890112,13018.107974609993,68.70991398000479,53499.48826248 2024-05-16,20:08:34.000,137,11043194,14165,0,1715890113,13017.979984719997,68.66761920000135,53499.48826248 2024-05-16,20:08:35.000,137,11043236,13685,0,1715890114,13017.905885309992,68.65352094000264,53499.52319808001 2024-05-16,20:08:36.000,137,11043233,14085,0,1715890115,13017.791368040002,68.59007877000113,53499.4952496 2024-05-16,20:08:37.000,137,11043223,14005,0,1715890116,13017.670114460001,68.53368572999898,53499.44633976 2024-05-16,20:08:38.000,137,11043212,13765,0,1715890117,13017.575806119996,68.52663659999962,53499.46730112 2024-05-16,20:08:39.000,137,11043204,13365,0,1715890118,13017.454552539995,68.48434182000346,53499.52319808001 2024-05-16,20:08:40.000,137,11043243,13805,0,1715890119,13017.36024419999,68.4772926900041,53499.43935264 2024-05-16,20:08:41.000,137,11043238,13925,0,1715890120,13017.26593586,68.46319442999811,53499.43935264 2024-05-16,20:08:42.000,137,11043284,13845,0,1715890121,13017.212045379994,68.44204704000003,53499.47428824001 2024-05-16,20:08:43.000,137,11043249,13765,0,1715890122,13017.13794596999,68.42794878000132,53499.44633976 2024-05-16,20:08:44.000,137,11043225,14085,0,1715890123,13017.057110249989,68.39270313000452,53499.3904428 2024-05-16,20:08:45.000,137,11043232,13645,0,1715890124,13017.009956079994,68.39975226000388,53499.41839128 2024-05-16,20:08:46.000,137,11043255,13445,0,1715890125,13016.942592979998,68.37155573999917,53499.411404160004 2024-05-16,20:08:47.000,137,11043274,14005,0,1715890126,13016.881966189998,68.35745748000045,53499.34153296 2024-05-16,20:08:48.000,137,11043213,13925,0,1715890127,13016.855020950003,68.37155573999917,53499.376468559996 2024-05-16,20:08:49.000,137,11043231,13725,0,1715890128,13016.821339399998,68.37860486999853,53499.25768752001 2024-05-16,20:08:50.000,137,11043272,13605,0,1715890129,13016.821339399998,68.38565399999788,53499.36948144 2024-05-16,20:08:51.000,137,11043228,13565,0,1715890130,13016.787657849993,68.38565399999788,53499.29262312 2024-05-16,20:08:52.000,137,11043249,14085,0,1715890131,13016.794394160002,68.39975226000388,53499.2507004 2024-05-16,20:08:53.000,137,11043325,13565,0,1715890132,13016.794394160002,68.44204704000003,53499.1808292 2024-05-16,20:08:54.000,137,11043206,13725,0,1715890133,13016.814603090002,68.44204704000003,53499.22275192 2024-05-16,20:08:55.000,137,11043242,14085,0,1715890134,13016.821339399998,68.43499791000067,53499.22275192 2024-05-16,20:08:56.000,137,11043242,13925,0,1715890135,13016.888702499993,68.45614529999875,53499.18781632001 2024-05-16,20:08:57.000,137,11043238,13845,0,1715890136,13016.895438809988,68.4772926900041,53499.145893600005 2024-05-16,20:08:58.000,137,11043258,13485,0,1715890137,13016.983010839998,68.5477839899977,53499.110958 2024-05-16,20:08:59.000,137,11043239,13565,0,1715890138,13017.003219769998,68.57598051000241,53499.076022400004 2024-05-16,20:09:00.000,137,11043232,13365,0,1715890139,13017.036901319989,68.60417702999985,53499.027112560005 2024-05-16,20:09:01.000,137,11043267,13845,0,1715890140,13017.18510014,68.63237355000456,53499.03409968 2024-05-16,20:09:02.000,137,11043255,13605,0,1715890141,13017.232254309994,68.66761920000135,53499.02012544001 2024-05-16,20:09:03.000,137,11043244,13405,0,1715890142,13017.36024419999,68.70991398000479,53498.98518984 2024-05-16,20:09:04.000,137,11043224,13725,0,1715890143,13017.40739837,68.7592578900003,53498.978202720005 2024-05-16,20:09:05.000,137,11043248,13685,0,1715890144,13017.52191563999,68.78745440999774,53498.95724136 2024-05-16,20:09:06.000,137,11043245,13685,0,1715890145,13017.656641839996,68.82974919000117,53498.96422848 2024-05-16,20:09:07.000,137,11043262,13885,0,1715890146,13017.750950180001,68.88614223000332,53498.929292880006 2024-05-16,20:09:08.000,137,11043248,13965,0,1715890147,13017.872203760002,68.92138788000011,53498.96422848 2024-05-16,20:09:09.000,137,11043274,13765,0,1715890148,13017.979984719997,68.97778092000226,53498.90134440001 2024-05-16,20:09:10.000,137,11043263,13645,0,1715890149,13018.148392469993,68.99892831000034,53498.92230576001 2024-05-16,20:09:11.000,137,11043228,13845,0,1715890150,13018.269646049994,69.06237048000185,53498.85243456001 2024-05-16,20:09:12.000,137,11043285,14005,0,1715890151,13018.390899629994,69.09761612999864,53498.84544744 2024-05-16,20:09:13.000,137,11043242,13925,0,1715890152,13018.53909844999,69.14696004000143,53498.83846032 2024-05-16,20:09:14.000,137,11043257,14005,0,1715890153,13018.633406789995,69.16810742999951,53498.85243456001 2024-05-16,20:09:15.000,137,11043229,13725,0,1715890154,13018.754660369996,69.23154960000102,53498.83846032 2024-05-16,20:09:16.000,137,11043250,13605,0,1715890155,13018.862441329991,69.2808935100038,53498.859421680005 2024-05-16,20:09:17.000,137,11043242,13725,0,1715890156,13018.970222290001,69.29499177000253,53498.859421680005 2024-05-16,20:09:18.000,137,11043246,13725,0,1715890157,13019.024112769992,69.29499177000253,53498.81749896 2024-05-16,20:09:19.000,137,11043265,13965,0,1715890158,13019.111684800002,69.29499177000253,53498.810511840005 2024-05-16,20:09:20.000,137,11043241,13965,0,1715890159,13019.165575279992,69.25974611999845,53498.85243456001 2024-05-16,20:09:21.000,137,11043252,13725,0,1715890160,13019.239674689998,69.29499177000253,53498.88737016 2024-05-16,20:09:22.000,137,11043214,13765,0,1715890161,13019.239674689998,69.30204090000188,53498.83846032 2024-05-16,20:09:23.000,137,11043233,13605,0,1715890162,13019.293565169988,69.30204090000188,53498.88737016 2024-05-16,20:09:24.000,137,11043276,14125,0,1715890163,13019.354191959988,69.27384438000445,53498.90134440001 2024-05-16,20:09:25.000,137,11043265,13845,0,1715890164,13019.414818749989,69.24564785999974,53498.873395919996 2024-05-16,20:09:26.000,137,11043283,13725,0,1715890165,13019.414818749989,69.24564785999974,53498.88038304001 2024-05-16,20:09:27.000,137,11043241,13965,0,1715890166,13019.475445539989,69.2174513400023,53498.88737016 2024-05-16,20:09:28.000,137,11043265,13885,0,1715890167,13019.509127089994,69.2174513400023,53498.859421680005 2024-05-16,20:09:29.000,137,11043246,13925,0,1715890168,13019.509127089994,69.20335308000358,53498.88038304001 2024-05-16,20:09:30.000,137,11043240,13685,0,1715890169,13019.488918159994,69.19630395000422,53498.90134440001 2024-05-16,20:09:31.000,137,11043227,13645,0,1715890170,13019.482181849999,69.16810742999951,53498.95025424001 2024-05-16,20:09:32.000,137,11043237,13845,0,1715890171,13019.488918159994,69.17515655999887,53498.95025424001 2024-05-16,20:09:33.000,137,11043282,13765,0,1715890172,13019.482181849999,69.19630395000422,53498.908331520004 2024-05-16,20:09:34.000,137,11043263,13605,0,1715890173,13019.495654469989,69.17515655999887,53498.929292880006 2024-05-16,20:09:35.000,137,11043261,13565,0,1715890174,13019.475445539989,69.17515655999887,53498.91531864 2024-05-16,20:09:36.000,137,11043247,13725,0,1715890175,13019.468709229994,69.16105830000015,53498.94326712 2024-05-16,20:09:37.000,137,11043274,13765,0,1715890176,13019.488918159994,69.13286178000271,53498.92230576001 2024-05-16,20:09:38.000,137,11043293,14005,0,1715890177,13019.468709229994,69.15400917000079,53498.96422848 2024-05-16,20:09:39.000,137,11043265,13925,0,1715890178,13019.428291369994,69.0694196100012,53498.93628 2024-05-16,20:09:40.000,137,11043264,13965,0,1715890179,13019.414818749989,69.04122309000377,53498.908331520004 2024-05-16,20:09:41.000,137,11043260,13965,0,1715890180,13019.421555059998,69.02007569999842,53498.96422848 2024-05-16,20:09:42.000,137,11043244,13485,0,1715890181,13019.421555059998,68.98483005000162,53498.91531864 2024-05-16,20:09:43.000,137,11043219,13765,0,1715890182,13019.421555059998,68.9707317900029,53498.859421680005 2024-05-16,20:09:44.000,137,11043271,13765,0,1715890183,13019.421555059998,68.91433875000075,53498.929292880006 2024-05-16,20:09:45.000,137,11043250,13285,0,1715890184,13019.428291369994,68.88614223000332,53498.90134440001 2024-05-16,20:09:46.000,137,11043244,13725,0,1715890185,13019.455236609989,68.86499483999796,53498.908331520004 2024-05-16,20:09:47.000,137,11043165,13645,0,1715890186,13019.461972919999,68.86499483999796,53498.929292880006 2024-05-16,20:09:48.000,137,11043220,13685,0,1715890187,13019.522599709999,68.8720439700046,53498.97121560001 2024-05-16,20:09:49.000,137,11043224,13805,0,1715890188,13019.542808639999,68.80860180000309,53498.873395919996 2024-05-16,20:09:50.000,137,11043223,13885,0,1715890189,13019.589962809994,68.79450354000437,53498.91531864 2024-05-16,20:09:51.000,137,11043261,13805,0,1715890190,13019.650589599994,68.77335614999902,53498.88038304001 2024-05-16,20:09:52.000,137,11043264,13565,0,1715890191,13019.65732590999,68.7592578900003,53498.908331520004 2024-05-16,20:09:53.000,137,11043235,13965,0,1715890192,13019.731425319995,68.7592578900003,53498.929292880006 2024-05-16,20:09:54.000,137,11043214,13765,0,1715890193,13019.72468901,68.7240122400035,53498.91531864 2024-05-16,20:09:55.000,137,11043222,13765,0,1715890194,13019.832469969995,68.68876658999943,53498.94326712 2024-05-16,20:09:56.000,137,11043265,14045,0,1715890195,13019.852678899995,68.68876658999943,53498.92230576001 2024-05-16,20:09:57.000,137,11043237,13765,0,1715890196,13019.92004199999,68.69581571999879,53498.8664088 2024-05-16,20:09:58.000,137,11043261,14005,0,1715890197,13019.98066878999,68.64647181000328,53498.873395919996 2024-05-16,20:09:59.000,137,11043226,13925,0,1715890198,13020.054768199996,68.62532441999792,53498.873395919996 2024-05-16,20:10:00.000,137,11043232,14045,0,1715890199,13020.122131299991,68.64647181000328,53498.84544744 2024-05-16,20:10:01.000,137,11043233,13725,0,1715890200,13020.162549159992,68.62532441999792,53498.8664088 2024-05-16,20:10:02.000,137,11043265,14005,0,1715890201,13020.236648569997,68.6112261599992,53498.84544744 2024-05-16,20:10:03.000,137,11043246,13925,0,1715890202,13020.283802739992,68.61827528999856,53498.83846032 2024-05-16,20:10:04.000,137,11043262,13605,0,1715890203,13020.324220599992,68.61827528999856,53498.7965376 2024-05-16,20:10:05.000,137,11043223,13565,0,1715890204,13020.405056319993,68.60417702999985,53498.81749896 2024-05-16,20:10:06.000,137,11043216,13605,0,1715890205,13020.465683109993,68.61827528999856,53498.82448608 2024-05-16,20:10:07.000,137,11043267,13685,0,1715890206,13020.485892039993,68.63942268000392,53498.78955048 2024-05-16,20:10:09.000,137,11043250,13565,0,1715890208,13020.620618239998,68.60417702999985,53498.71269216001 2024-05-16,20:10:10.000,137,11043277,13565,0,1715890209,13020.627354549993,68.56893138000305,53498.78256336001 2024-05-16,20:10:11.000,137,11043207,13765,0,1715890210,13020.714926579989,68.58302964000177,53498.75461488001 2024-05-16,20:10:12.000,137,11043289,14005,0,1715890211,13020.768817059994,68.55483312000433,53498.80352472001 2024-05-16,20:10:13.000,137,11043249,13725,0,1715890212,13020.809234919994,68.59007877000113,53498.691730800005 2024-05-16,20:10:14.000,137,11043221,13605,0,1715890213,13020.84291647,68.56188225000369,53498.642820960005 2024-05-16,20:10:15.000,137,11043228,13445,0,1715890214,13020.92375219,68.56188225000369,53498.6567952 2024-05-16,20:10:16.000,137,11043229,13805,0,1715890215,13020.99785159999,68.56188225000369,53498.67076944 2024-05-16,20:10:17.000,137,11043222,13565,0,1715890216,13021.08542363,68.55483312000433,53498.63583384001 2024-05-16,20:10:18.000,137,11043239,13805,0,1715890217,13021.11910517999,68.51958747000026,53498.66378232001 2024-05-16,20:10:19.000,137,11043259,13645,0,1715890218,13021.14605042,68.54073485999834,53498.60788536 2024-05-16,20:10:20.000,137,11043209,13925,0,1715890219,13021.19994089999,68.54073485999834,53498.6567952 2024-05-16,20:10:21.000,137,11043236,13845,0,1715890220,13021.253831379996,68.5477839899977,53498.60089824 2024-05-16,20:10:22.000,137,11043194,13645,0,1715890221,13021.334667099996,68.5125383400009,53498.62884672 2024-05-16,20:10:23.000,137,11043249,13805,0,1715890222,13021.388557580001,68.50548921000154,53498.67076944 2024-05-16,20:10:24.000,137,11043240,13565,0,1715890223,13021.408766510001,68.5125383400009,53498.67076944 2024-05-16,20:10:25.000,137,11043233,13765,0,1715890224,13021.449184370002,68.5125383400009,53498.64980808 2024-05-16,20:10:26.000,137,11043224,13805,0,1715890225,13021.503074849992,68.48434182000346,53498.642820960005 2024-05-16,20:10:27.000,137,11043286,13925,0,1715890226,13021.550229020002,68.50548921000154,53498.67076944 2024-05-16,20:10:28.000,137,11043255,13965,0,1715890227,13021.563701639992,68.50548921000154,53498.71269216001 2024-05-16,20:10:29.000,137,11043268,13805,0,1715890228,13021.577174259997,68.51958747000026,53498.69871792 2024-05-16,20:10:30.000,137,11043223,14085,0,1715890229,13021.651273670002,68.5125383400009,53498.7266664 2024-05-16,20:10:31.000,137,11043196,13765,0,1715890230,13021.671482600002,68.50548921000154,53498.75461488001 2024-05-16,20:10:32.000,137,11043190,13885,0,1715890231,13021.759054629998,68.53368572999898,53498.73365352001 2024-05-16,20:10:33.000,137,11043200,13525,0,1715890232,13021.705164149993,68.55483312000433,53498.78256336001 2024-05-16,20:10:34.000,137,11043242,13445,0,1715890233,13021.691691530003,68.5477839899977,53498.7266664 2024-05-16,20:10:35.000,137,11043212,13565,0,1715890234,13021.691691530003,68.58302964000177,53498.75461488001 2024-05-16,20:10:36.000,137,11043182,13725,0,1715890235,13021.698427839998,68.60417702999985,53498.810511840005 2024-05-16,20:10:37.000,137,11043218,13565,0,1715890236,13021.711900460003,68.59007877000113,53498.74762776 2024-05-16,20:10:38.000,137,11043189,13965,0,1715890237,13021.691691530003,68.64647181000328,53498.7965376 2024-05-16,20:10:39.000,137,11043202,13765,0,1715890238,13021.691691530003,68.62532441999792,53498.76858912 2024-05-16,20:10:40.000,137,11043176,13805,0,1715890239,13021.651273670002,68.62532441999792,53498.83846032 2024-05-16,20:10:41.000,137,11043192,13965,0,1715890240,13021.644537359993,68.63942268000392,53498.90134440001 2024-05-16,20:10:42.000,137,11043184,13685,0,1715890241,13021.577174259997,68.66761920000135,53498.82448608 2024-05-16,20:10:43.000,137,11043202,13605,0,1715890242,13021.570437950002,68.66761920000135,53498.82448608 2024-05-16,20:10:44.000,137,11043144,13885,0,1715890243,13021.536756399997,68.62532441999792,53498.88038304001 2024-05-16,20:10:45.000,137,11043209,13565,0,1715890244,13021.543492709992,68.69581571999879,53498.95724136 2024-05-16,20:10:46.000,137,11043212,13405,0,1715890245,13021.536756399997,68.65352094000264,53498.91531864 2024-05-16,20:10:47.000,137,11043201,13565,0,1715890246,13021.482865919992,68.65352094000264,53498.929292880006 2024-05-16,20:10:48.000,137,11043202,13565,0,1715890247,13021.476129609997,68.66761920000135,53498.93628 2024-05-16,20:10:49.000,137,11043235,13925,0,1715890248,13021.415502819997,68.67466833000071,53499.01313832 2024-05-16,20:10:50.000,137,11043214,13645,0,1715890249,13021.503074849992,68.66761920000135,53499.06204816 2024-05-16,20:10:51.000,137,11043208,14005,0,1715890250,13021.462656989992,68.65352094000264,53499.027112560005 2024-05-16,20:10:52.000,137,11043153,13565,0,1715890251,13021.408766510001,68.66761920000135,53499.01313832 2024-05-16,20:10:53.000,137,11043202,13765,0,1715890252,13021.442448059992,68.68876658999943,53499.04807392001 2024-05-16,20:10:54.000,137,11043216,13525,0,1715890253,13021.422239129992,68.70991398000479,53499.076022400004 2024-05-16,20:10:55.000,137,11043177,13685,0,1715890254,13021.395293889997,68.71696311000414,53499.10397088 2024-05-16,20:10:56.000,137,11043165,13725,0,1715890255,13021.449184370002,68.71696311000414,53499.10397088 2024-05-16,20:10:57.000,137,11043238,13725,0,1715890256,13021.442448059992,68.80860180000309,53499.17384208 2024-05-16,20:10:58.000,137,11043203,13685,0,1715890257,13021.469393300002,68.83679832000053,53499.20179056 2024-05-16,20:10:59.000,137,11043171,13765,0,1715890258,13021.482865919992,68.85089657999924,53499.21576480001 2024-05-16,20:11:00.000,137,11043185,14045,0,1715890259,13021.476129609997,68.89319136000267,53499.243713280004 2024-05-16,20:11:01.000,137,11043186,13605,0,1715890260,13021.536756399997,68.93548613999883,53499.264674640006 2024-05-16,20:11:02.000,137,11043217,13845,0,1715890261,13021.543492709992,68.92138788000011,53499.30659736001 2024-05-16,20:11:03.000,137,11043190,13965,0,1715890262,13021.563701639992,68.95663353000418,53499.313584480005 2024-05-16,20:11:04.000,137,11043219,13885,0,1715890263,13021.570437950002,68.99187918000098,53499.35550720001 2024-05-16,20:11:05.000,137,11043215,13925,0,1715890264,13021.556965329997,68.99187918000098,53499.36948144 2024-05-16,20:11:06.000,137,11043190,13765,0,1715890265,13021.556965329997,69.03417396000441,53499.43935264 2024-05-16,20:11:07.000,137,11043207,13765,0,1715890266,13021.583910569992,69.05532135000249,53499.39742992 2024-05-16,20:11:08.000,137,11043213,13405,0,1715890267,13021.523283779992,69.104665259998,53499.44633976 2024-05-16,20:11:09.000,137,11043223,13605,0,1715890268,13021.550229020002,69.07646874000056,53499.432365520006 2024-05-16,20:11:10.000,137,11043215,13925,0,1715890269,13021.583910569992,69.12581265000335,53499.432365520006 2024-05-16,20:11:11.000,137,11043202,14045,0,1715890270,13021.556965329997,69.15400917000079,53499.44633976 2024-05-16,20:11:12.000,137,11043230,13845,0,1715890271,13021.556965329997,69.18925482000486,53499.50223672001 2024-05-16,20:11:13.000,137,11043184,14085,0,1715890272,13021.583910569992,69.18925482000486,53499.4952496 2024-05-16,20:11:14.000,137,11043153,13645,0,1715890273,13021.550229020002,69.22450047000166,53499.52319808001 2024-05-16,20:11:15.000,137,11043241,13805,0,1715890274,13021.577174259997,69.26679524999781,53499.62101776001 2024-05-16,20:11:16.000,137,11043202,13885,0,1715890275,13021.556965329997,69.2808935100038,53499.579095040004 2024-05-16,20:11:17.000,137,11043226,13685,0,1715890276,13021.516547469997,69.30204090000188,53499.634992 2024-05-16,20:11:18.000,137,11043244,13605,0,1715890277,13021.536756399997,69.2808935100038,53499.64197912001 2024-05-16,20:11:19.000,137,11043204,13765,0,1715890278,13021.570437950002,69.29499177000253,53499.71883744001 2024-05-16,20:11:20.000,137,11043213,13765,0,1715890279,13021.530020090002,69.37253220000275,53499.71883744001 2024-05-16,20:11:21.000,137,11043201,13405,0,1715890280,13021.482865919992,69.38663046000147,53499.71883744001 2024-05-16,20:11:22.000,137,11043222,13765,0,1715890281,13021.428975440002,69.39367959000083,53499.75377304 2024-05-16,20:11:23.000,137,11043242,14005,0,1715890282,13021.422239129992,69.42187610999827,53499.8446056 2024-05-16,20:11:24.000,137,11043188,13725,0,1715890283,13021.354876029996,69.45712176000234,53499.80268288 2024-05-16,20:11:25.000,137,11043243,13925,0,1715890284,13021.321194479991,69.45007263000298,53499.82364424 2024-05-16,20:11:26.000,137,11043211,13605,0,1715890285,13021.267304,69.49236740999913,53499.83063136 2024-05-16,20:11:27.000,137,11043208,13725,0,1715890286,13021.193204589996,69.45712176000234,53499.879541199996 2024-05-16,20:11:28.000,137,11043242,13725,0,1715890287,13021.11910517999,69.48531827999977,53499.92146392 2024-05-16,20:11:29.000,137,11043231,13925,0,1715890288,13021.00458791,69.48531827999977,53499.914476800004 2024-05-16,20:11:30.000,137,11043257,13685,0,1715890289,13020.930488499995,69.4641708900017,53499.96338664 2024-05-16,20:11:31.000,137,11043222,13965,0,1715890290,13020.83618015999,69.47826915000041,53500.00530936001 2024-05-16,20:11:32.000,137,11043214,14005,0,1715890291,13020.75534443999,69.45712176000234,53500.01229648 2024-05-16,20:11:33.000,137,11043213,13965,0,1715890292,13020.640827169998,69.42187610999827,53499.99832224 2024-05-16,20:11:34.000,137,11043228,13925,0,1715890293,13020.546518829993,69.40072872000019,53500.00530936001 2024-05-16,20:11:35.000,137,11043257,13805,0,1715890294,13020.499364659998,69.39367959000083,53500.047232079996 2024-05-16,20:11:36.000,137,11043204,13405,0,1715890295,13020.418528939997,69.33023741999932,53500.01229648 2024-05-16,20:11:37.000,137,11043178,13725,0,1715890296,13020.357902149997,69.34433567999804,53500.02627072001 2024-05-16,20:11:38.000,137,11043225,13645,0,1715890297,13020.250121190002,69.29499177000253,53500.06120632 2024-05-16,20:11:39.000,137,11043249,13845,0,1715890298,13020.162549159992,69.28794264000317,53500.033257840005 2024-05-16,20:11:40.000,137,11043205,13685,0,1715890299,13020.108658680001,69.25974611999845,53500.033257840005 2024-05-16,20:11:41.000,137,11043252,14005,0,1715890300,13020.034559269996,69.20335308000358,53500.0891548 2024-05-16,20:11:42.000,137,11043220,14285,0,1715890301,13020.000877719991,69.16105830000015,53500.0891548 2024-05-16,20:11:43.000,137,11043238,13725,0,1715890302,13019.92004199999,69.13286178000271,53500.07518056001 2024-05-16,20:11:44.000,137,11043205,13445,0,1715890303,13019.872887829995,69.104665259998,53500.13107752 2024-05-16,20:11:45.000,137,11043221,13765,0,1715890304,13019.81899734999,69.06237048000185,53500.103129040006 2024-05-16,20:11:46.000,137,11043215,13725,0,1715890305,13019.792052109995,69.01302656999906,53500.159026 2024-05-16,20:11:47.000,137,11043208,13445,0,1715890306,13019.70448008,68.98483005000162,53500.159026 2024-05-16,20:11:48.000,137,11043280,13565,0,1715890307,13019.650589599994,68.92843700999947,53500.13806464 2024-05-16,20:11:49.000,137,11043265,13685,0,1715890308,13019.583226499999,68.88614223000332,53500.09614192001 2024-05-16,20:11:50.000,137,11043204,13685,0,1715890309,13019.502390779999,68.87909310000396,53500.17998736 2024-05-16,20:11:51.000,137,11043212,13685,0,1715890310,13019.441763989998,68.85089657999924,53500.09614192001 2024-05-16,20:11:52.000,137,11043208,13925,0,1715890311,13019.394609819989,68.79450354000437,53500.0891548 2024-05-16,20:11:53.000,137,11043240,14205,0,1715890312,13019.333983029988,68.75220876000094,53500.09614192001 2024-05-16,20:11:54.000,137,11043236,13565,0,1715890313,13019.253147310003,68.7240122400035,53500.13806464 2024-05-16,20:11:55.000,137,11043221,13725,0,1715890314,13019.205993139993,68.68876658999943,53500.103129040006 2024-05-16,20:11:56.000,137,11043231,13765,0,1715890315,13019.111684800002,68.65352094000264,53500.06819344 2024-05-16,20:11:57.000,137,11043205,13725,0,1715890316,13019.051058010002,68.63942268000392,53500.082167680004 2024-05-16,20:11:58.000,137,11043212,13725,0,1715890317,13018.976958599997,68.63942268000392,53500.12409040001 2024-05-16,20:11:59.000,137,11043179,13725,0,1715890318,13018.909595500001,68.59712790000049,53500.06120632 2024-05-16,20:12:00.000,137,11043208,13845,0,1715890319,13018.82875978,68.5477839899977,53500.06120632 2024-05-16,20:12:01.000,137,11043256,14125,0,1715890320,13018.781605609991,68.55483312000433,53500.047232079996 2024-05-16,20:12:02.000,137,11043219,13845,0,1715890321,13018.70076988999,68.5477839899977,53500.033257840005 2024-05-16,20:12:03.000,137,11043245,14005,0,1715890322,13018.613197859995,68.52663659999962,53500.00530936001 2024-05-16,20:12:04.000,137,11043232,13845,0,1715890323,13018.572779999995,68.4772926900041,53499.984348000005 2024-05-16,20:12:05.000,137,11043245,14285,0,1715890324,13018.572779999995,68.4490961699994,53499.94242528 2024-05-16,20:12:06.000,137,11043230,13685,0,1715890325,13018.491944279995,68.44204704000003,53499.92146392 2024-05-16,20:12:07.000,137,11043249,14085,0,1715890326,13018.411108559994,68.37860486999853,53499.89351544 2024-05-16,20:12:08.000,137,11043228,14005,0,1715890327,13018.370690699994,68.37155573999917,53499.879541199996 2024-05-16,20:12:09.000,137,11043192,13805,0,1715890328,13018.31680021999,68.32926096000301,53499.8446056 2024-05-16,20:12:10.000,137,11043272,13725,0,1715890329,13018.256173429989,68.28696617999958,53499.85159272 2024-05-16,20:12:11.000,137,11043232,14085,0,1715890330,13018.229228189994,68.27991705000022,53499.80268288 2024-05-16,20:12:12.000,137,11043242,13925,0,1715890331,13018.155128779988,68.20942574999935,53499.78172152 2024-05-16,20:12:13.000,137,11043181,13805,0,1715890332,13018.094501989988,68.20942574999935,53499.7747344 2024-05-16,20:12:14.000,137,11043225,13765,0,1715890333,13018.087765679993,68.20237662,53499.71883744001 2024-05-16,20:12:15.000,137,11043201,13885,0,1715890334,13018.013666270002,68.18122923000192,53499.79569576 2024-05-16,20:12:16.000,137,11043207,13925,0,1715890335,13017.986721029993,68.18122923000192,53499.71883744001 2024-05-16,20:12:17.000,137,11043197,13885,0,1715890336,13017.959775789997,68.23762227000407,53499.64197912001 2024-05-16,20:12:18.000,137,11043246,13685,0,1715890337,13017.878940069997,68.21647487999871,53499.67691472 2024-05-16,20:12:19.000,137,11043229,13445,0,1715890338,13017.872203760002,68.23762227000407,53499.634992 2024-05-16,20:12:20.000,137,11043195,13565,0,1715890339,13017.838522209997,68.24467140000343,53499.62101776001 2024-05-16,20:12:21.000,137,11043252,13365,0,1715890340,13017.791368040002,68.2658187900015,53499.57210792001 2024-05-16,20:12:22.000,137,11043240,13765,0,1715890341,13017.831785900002,68.32926096000301,53499.634992 2024-05-16,20:12:23.000,137,11043217,13485,0,1715890342,13017.757686489997,68.35040835000109,53499.60704352 2024-05-16,20:12:24.000,137,11043253,13765,0,1715890343,13017.750950180001,68.39270313000452,53499.579095040004 2024-05-16,20:12:25.000,137,11043231,13445,0,1715890344,13017.791368040002,68.4490961699994,53499.579095040004 2024-05-16,20:12:26.000,137,11043236,13925,0,1715890345,13017.777895419997,68.50548921000154,53499.61403064 2024-05-16,20:12:27.000,137,11043162,13485,0,1715890346,13017.737477559996,68.58302964000177,53499.5651208 2024-05-16,20:12:28.000,137,11043236,13445,0,1715890347,13017.764422799992,68.660570070002,53499.55813368 2024-05-16,20:12:29.000,137,11043214,13525,0,1715890348,13017.750950180001,68.70991398000479,53499.55114656001 2024-05-16,20:12:30.000,137,11043229,13645,0,1715890349,13017.737477559996,68.76630701999966,53499.544159439996 2024-05-16,20:12:31.000,137,11043209,13805,0,1715890350,13017.663378149991,68.82270006000181,53499.4952496 2024-05-16,20:12:32.000,137,11043249,13885,0,1715890351,13017.663378149991,68.8579457099986,53499.432365520006 2024-05-16,20:12:33.000,137,11043229,14085,0,1715890352,13017.60948767,68.91433875000075,53499.44633976 2024-05-16,20:12:34.000,137,11043220,13805,0,1715890353,13017.54886088,68.99187918000098,53499.481275360005 2024-05-16,20:12:35.000,137,11043202,13845,0,1715890354,13017.48823409,69.04827222000313,53499.460314 2024-05-16,20:12:36.000,137,11043224,13725,0,1715890355,13017.4276073,69.09761612999864,53499.44633976 2024-05-16,20:12:37.000,137,11043221,13845,0,1715890356,13017.373716819995,69.13991091000207,53499.3904428 2024-05-16,20:12:38.000,137,11043208,13765,0,1715890357,13017.27940847999,69.23154960000102,53499.36948144 2024-05-16,20:12:39.000,137,11043263,13845,0,1715890358,13017.21878168999,69.2808935100038,53499.41839128 2024-05-16,20:12:40.000,137,11043228,13885,0,1715890359,13017.18510014,69.35138481000467,53499.34852008 2024-05-16,20:12:41.000,137,11043222,13925,0,1715890360,13017.077319179989,69.4148269799989,53499.376468559996 2024-05-16,20:12:42.000,137,11043206,14165,0,1715890361,13017.003219769998,69.47826915000041,53499.34852008 2024-05-16,20:12:43.000,137,11043213,14045,0,1715890362,13016.949329289993,69.56285871,53499.32755872 2024-05-16,20:12:44.000,137,11043180,13605,0,1715890363,13016.868493569993,69.59810436000407,53499.29262312 2024-05-16,20:12:45.000,137,11043184,14045,0,1715890364,13016.780921539998,69.6615465299983,53499.243713280004 2024-05-16,20:12:46.000,137,11043197,13645,0,1715890365,13016.693349510002,69.71793957000045,53499.264674640006 2024-05-16,20:12:47.000,137,11043206,13885,0,1715890366,13016.646195339992,69.78843087000132,53499.208777679996 2024-05-16,20:12:48.000,137,11043184,13925,0,1715890367,13016.565359619992,69.8730204300009,53499.208777679996 2024-05-16,20:12:49.000,137,11043216,13965,0,1715890368,13016.504732829992,69.91531521000434,53499.1808292 2024-05-16,20:12:50.000,137,11043211,13925,0,1715890369,13016.383479249991,69.97170824999921,53499.13890648001 2024-05-16,20:12:51.000,137,11043207,13525,0,1715890370,13016.30937984,70.0562978099988,53499.13191936 2024-05-16,20:12:52.000,137,11043238,13565,0,1715890371,13016.26222566999,70.12678910999966,53499.08300952 2024-05-16,20:12:53.000,137,11043198,13565,0,1715890372,13016.18138994999,70.18318215000181,53499.03409968 2024-05-16,20:12:54.000,137,11043229,13605,0,1715890373,13016.10729054,70.23957519000396,53498.98518984 2024-05-16,20:12:55.000,137,11043184,13525,0,1715890374,13016.012982199994,70.35236127000098,53498.97121560001 2024-05-16,20:12:56.000,137,11043213,13565,0,1715890375,13015.932146479994,70.44399995999993,53498.94326712 2024-05-16,20:12:57.000,137,11043215,13765,0,1715890376,13015.871519689994,70.45809821999865,53498.92230576001 2024-05-16,20:12:58.000,137,11043216,13885,0,1715890377,13015.743529799998,70.49334387000272,53498.83147320001 2024-05-16,20:12:59.000,137,11043207,13405,0,1715890378,13015.696375629988,70.5779334300023,53498.859421680005 2024-05-16,20:13:00.000,137,11043175,13445,0,1715890379,13015.602067289998,70.58498256000166,53498.83147320001 2024-05-16,20:13:01.000,137,11043233,13565,0,1715890380,13015.534704190002,70.64842473000317,53498.74762776 2024-05-16,20:13:02.000,137,11043227,13645,0,1715890381,13015.453868470002,70.69071950999933,53498.69871792 2024-05-16,20:13:03.000,137,11043227,13805,0,1715890382,13015.366296439992,70.73301429000276,53498.69871792 2024-05-16,20:13:04.000,137,11043227,13445,0,1715890383,13015.305669649992,70.7612108100002,53498.64980808 2024-05-16,20:13:05.000,137,11043211,13925,0,1715890384,13015.218097619996,70.83875124000042,53498.60788536 2024-05-16,20:13:06.000,137,11043221,13685,0,1715890385,13015.09010773,70.84580036999978,53498.55897552 2024-05-16,20:13:07.000,137,11043209,13525,0,1715890386,13014.955381529995,70.87399689000449,53498.538014159996 2024-05-16,20:13:08.000,137,11043173,13925,0,1715890387,13014.854336879995,70.88809515000321,53498.49609144001 2024-05-16,20:13:09.000,137,11043207,13845,0,1715890388,13014.773501159994,70.88809515000321,53498.46814296001 2024-05-16,20:13:10.000,137,11043203,13845,0,1715890389,13014.645511269999,70.93038992999936,53498.44718160001 2024-05-16,20:13:11.000,137,11043196,13805,0,1715890390,13014.571411859994,70.91629167000065,53498.44718160001 2024-05-16,20:13:12.000,137,11043202,13645,0,1715890391,13014.443421969998,70.95858645000408,53498.39128464 2024-05-16,20:13:13.000,137,11043203,13605,0,1715890392,13014.328904699993,70.96563558000344,53498.27949072001 2024-05-16,20:13:14.000,137,11043224,13765,0,1715890393,13014.315432080002,70.95153732000472,53498.30045208001 2024-05-16,20:13:15.000,137,11043232,13725,0,1715890394,13014.180705879997,70.96563558000344,53498.24455512 2024-05-16,20:13:16.000,137,11043189,13685,0,1715890395,13014.032507060001,70.9233408,53498.19564528 2024-05-16,20:13:17.000,137,11043136,13925,0,1715890396,13013.88430823999,70.94448818999808,53498.13276120001 2024-05-16,20:13:18.000,137,11043215,13645,0,1715890397,13013.7899999,70.9233408,53498.139748320005 2024-05-16,20:13:19.000,137,11043210,13565,0,1715890398,13013.74284572999,70.90219341000193,53498.0978256 2024-05-16,20:13:20.000,137,11043244,13765,0,1715890399,13013.60811953,70.90924254000129,53498.0279544 2024-05-16,20:13:21.000,137,11043226,14125,0,1715890400,13013.493602259994,70.86694775999786,53497.98603168 2024-05-16,20:13:22.000,137,11043240,13925,0,1715890401,13013.399293919989,70.89514428000257,53497.95109608 2024-05-16,20:13:23.000,137,11043225,13885,0,1715890402,13013.325194509998,70.89514428000257,53497.923147600006 2024-05-16,20:13:24.000,137,11043240,13685,0,1715890403,13013.244358789998,70.83875124000042,53497.82532792001 2024-05-16,20:13:25.000,137,11043224,13765,0,1715890404,13013.163523069998,70.84580036999978,53497.83930216 2024-05-16,20:13:26.000,137,11043219,13805,0,1715890405,13013.069214729992,70.84580036999978,53497.74148248 2024-05-16,20:13:27.000,137,11043205,13605,0,1715890406,13013.008587939992,70.7894073300049,53497.74846960001 2024-05-16,20:13:28.000,137,11043214,13565,0,1715890407,13012.921015909997,70.76825993999955,53497.67161128 2024-05-16,20:13:29.000,137,11043189,13925,0,1715890408,13012.799762329996,70.74711255000148,53497.61571432 2024-05-16,20:13:30.000,137,11043182,13925,0,1715890409,13012.739135539996,70.71186690000468,53497.58077872001 2024-05-16,20:13:31.000,137,11043180,13565,0,1715890410,13012.65156351,70.69776863999869,53497.58077872001 2024-05-16,20:13:32.000,137,11043225,13765,0,1715890411,13012.577464099995,70.66252299000189,53497.51090752001 2024-05-16,20:13:33.000,137,11043196,13245,0,1715890412,13012.46294682999,70.63432647000445,53497.48295904 2024-05-16,20:13:34.000,137,11043236,13765,0,1715890413,13012.38884742,70.59203169000102,53497.45501056 2024-05-16,20:13:35.000,137,11043276,14085,0,1715890414,13012.30127538999,70.52858951999951,53497.40610072 2024-05-16,20:13:36.000,137,11043278,13765,0,1715890415,13012.180021809989,70.50744213000144,53497.35719088 2024-05-16,20:13:37.000,137,11043266,13885,0,1715890416,13012.119395019989,70.48629474000336,53497.31526816 2024-05-16,20:13:38.000,137,11043213,13845,0,1715890417,13012.025086679998,70.45104908999929,53497.22443560001 2024-05-16,20:13:39.000,137,11043262,13685,0,1715890418,13011.930778339993,70.42285257000185,53497.17552576001 2024-05-16,20:13:40.000,137,11043272,13925,0,1715890419,13011.796052140002,70.42285257000185,53497.182512880005 2024-05-16,20:13:41.000,137,11043231,13365,0,1715890420,13011.755634280002,70.41580344000249,53497.14059016 2024-05-16,20:13:42.000,137,11043258,13885,0,1715890421,13011.614171770001,70.41580344000249,53497.11264168 2024-05-16,20:13:43.000,137,11043250,13525,0,1715890422,13011.506390809991,70.38760691999778,53497.07071896 2024-05-16,20:13:44.000,137,11043221,13645,0,1715890423,13011.49291819,70.37350865999906,53497.04277048 2024-05-16,20:13:45.000,137,11043263,13925,0,1715890424,13011.4322914,70.40875431000313,53497.00084776 2024-05-16,20:13:46.000,137,11043281,13885,0,1715890425,13011.358191989995,70.41580344000249,53496.965912160005 2024-05-16,20:13:47.000,137,11043248,13885,0,1715890426,13011.31103782,70.465147349998,53496.91001520001 2024-05-16,20:13:48.000,137,11043276,13765,0,1715890427,13011.20999317,70.44399995999993,53496.88206672 2024-05-16,20:13:49.000,137,11043242,13445,0,1715890428,13011.135893759994,70.479245610004,53496.8750796 2024-05-16,20:13:50.000,137,11043260,13925,0,1715890429,13011.10221220999,70.50039300000208,53496.84014400001 2024-05-16,20:13:51.000,137,11043263,13685,0,1715890430,13011.028112799999,70.52858951999951,53496.81918264001 2024-05-16,20:13:52.000,137,11043224,13885,0,1715890431,13010.967486009999,70.47219648000464,53496.77027280001 2024-05-16,20:13:53.000,137,11043244,13845,0,1715890432,13010.879913979988,70.50744213000144,53496.728350080004 2024-05-16,20:13:54.000,137,11043231,13925,0,1715890433,13010.792341949993,70.49334387000272,53496.70040160001 2024-05-16,20:13:55.000,137,11043254,13405,0,1715890434,13010.718242540002,70.52154039000015,53496.63751752 2024-05-16,20:13:56.000,137,11043263,13845,0,1715890435,13010.671088369993,70.53563864999887,53496.60956904 2024-05-16,20:13:57.000,137,11043244,13805,0,1715890436,13010.610461579992,70.53563864999887,53496.60258192001 2024-05-16,20:13:58.000,137,11043230,13765,0,1715890437,13010.556571100002,70.54268777999823,53496.5955948 2024-05-16,20:13:59.000,137,11043203,13685,0,1715890438,13010.502680619997,70.52858951999951,53496.490788 2024-05-16,20:14:00.000,137,11043229,13725,0,1715890439,13010.475735380001,70.60612994999974,53496.52572360001 2024-05-16,20:14:01.000,137,11043220,13805,0,1715890440,13010.435317520001,70.62727733999782,53496.42790392 2024-05-16,20:14:02.000,137,11043267,13685,0,1715890441,13010.381427039996,70.66957212000125,53496.47681376 2024-05-16,20:14:03.000,137,11043235,13605,0,1715890442,13010.361218109996,70.67662125000061,53496.38598120001 2024-05-16,20:14:04.000,137,11043275,13925,0,1715890443,13010.367954419991,70.71186690000468,53496.35803272001 2024-05-16,20:14:05.000,137,11043267,14085,0,1715890444,13010.381427039996,70.73301429000276,53496.33707136001 2024-05-16,20:14:06.000,137,11043286,14245,0,1715890445,13010.347745489991,70.76825993999955,53496.344058480005 2024-05-16,20:14:07.000,137,11043294,13525,0,1715890446,13010.354481800001,70.81055472000298,53496.2811744 2024-05-16,20:14:08.000,137,11043251,13725,0,1715890447,13010.341009179996,70.80350559000362,53496.25322592 2024-05-16,20:14:09.000,137,11043225,13885,0,1715890448,13010.327536559991,70.83170211000106,53496.25322592 2024-05-16,20:14:10.000,137,11043239,13725,0,1715890449,13010.33427287,70.88809515000321,53496.246238800006 2024-05-16,20:14:11.000,137,11043256,13525,0,1715890450,13010.327536559991,70.93038992999936,53496.26720016001 2024-05-16,20:14:12.000,137,11043226,14125,0,1715890451,13010.320800249996,70.94448818999808,53496.21829032001 2024-05-16,20:14:13.000,137,11043254,13605,0,1715890452,13010.361218109996,70.99383210000087,53496.18335472 2024-05-16,20:14:14.000,137,11043266,13765,0,1715890453,13010.327536559991,71.05022514000302,53496.15540624 2024-05-16,20:14:15.000,137,11043221,13325,0,1715890454,13010.347745489991,71.07842166000046,53496.14841912001 2024-05-16,20:14:16.000,137,11043267,13565,0,1715890455,13010.401635969996,71.11366731000453,53496.16239336 2024-05-16,20:14:17.000,137,11043238,13485,0,1715890456,13010.394899660001,71.18415860999812,53496.12047064001 2024-05-16,20:14:18.000,137,11043205,13405,0,1715890457,13010.428581209992,71.24055165000027,53496.141432 2024-05-16,20:14:19.000,137,11043206,13845,0,1715890458,13010.442053829996,71.2687481699977,53496.078547920006 2024-05-16,20:14:20.000,137,11043174,13685,0,1715890459,13010.421844899996,71.32514120999986,53496.04361232 2024-05-16,20:14:21.000,137,11043189,13525,0,1715890460,13010.435317520001,71.36038686000393,53496.0366252 2024-05-16,20:14:22.000,137,11043243,13725,0,1715890461,13010.495944310002,71.381534250002,53496.01566384 2024-05-16,20:14:23.000,137,11043243,14165,0,1715890462,13010.516153240002,71.43792729000415,53495.98771536 2024-05-16,20:14:24.000,137,11043198,13845,0,1715890463,13010.529625859992,71.46612381000159,53495.99470248 2024-05-16,20:14:25.000,137,11043226,13725,0,1715890464,13010.556571100002,71.47317294000095,53495.95277976001 2024-05-16,20:14:26.000,137,11043246,13925,0,1715890465,13010.502680619997,71.54366424000182,53496.01566384 2024-05-16,20:14:27.000,137,11043221,13725,0,1715890466,13010.502680619997,71.57890988999861,53495.88290856001 2024-05-16,20:14:28.000,137,11043249,13765,0,1715890467,13010.536362170002,71.61415554000268,53495.94579264 2024-05-16,20:14:29.000,137,11043241,13605,0,1715890468,13010.502680619997,71.64235206000012,53495.93181840001 2024-05-16,20:14:30.000,137,11043214,13805,0,1715890469,13010.502680619997,71.67054858000483,53495.90386992001 2024-05-16,20:14:31.000,137,11043228,13605,0,1715890470,13010.462262759997,71.68464684000355,53495.88290856001 2024-05-16,20:14:32.000,137,11043260,13725,0,1715890471,13010.435317520001,71.71989249000035,53495.889895680004 2024-05-16,20:14:33.000,137,11043217,13925,0,1715890472,13010.415108590001,71.76218727000378,53495.792076000005 2024-05-16,20:14:34.000,137,11043225,13765,0,1715890473,13010.415108590001,71.76218727000378,53495.82002448 2024-05-16,20:14:35.000,137,11043194,13885,0,1715890474,13010.354481800001,71.82562943999801,53495.84797296 2024-05-16,20:14:36.000,137,11043258,13525,0,1715890475,13010.381427039996,71.86792422000144,53495.8270116 2024-05-16,20:14:37.000,137,11043187,13805,0,1715890476,13010.408372279991,71.88202248000016,53495.73617904001 2024-05-16,20:14:38.000,137,11043211,13685,0,1715890477,13010.374690730001,71.94546465000167,53495.77111464 2024-05-16,20:14:39.000,137,11043220,13885,0,1715890478,13010.388163349991,71.95956291000039,53495.66630784001 2024-05-16,20:14:40.000,137,11043227,13565,0,1715890479,13010.381427039996,72.03005421000125,53495.68726920001 2024-05-16,20:14:41.000,137,11043208,13725,0,1715890480,13010.408372279991,72.00890682000318,53495.65932072 2024-05-16,20:14:42.000,137,11043218,13565,0,1715890481,13010.401635969996,72.07234899000468,53495.59643664001 2024-05-16,20:14:43.000,137,11043234,14085,0,1715890482,13010.475735380001,72.12874202999956,53495.53355256 2024-05-16,20:14:44.000,137,11043202,13565,0,1715890483,13010.509416929992,72.1851350700017,53495.52656544001 2024-05-16,20:14:45.000,137,11043228,13885,0,1715890484,13010.536362170002,72.21333158999914,53495.49162984 2024-05-16,20:14:46.000,137,11043201,13845,0,1715890485,13010.556571100002,72.26267550000193,53495.44272 2024-05-16,20:14:47.000,137,11043221,13765,0,1715890486,13010.650879439992,72.30497027999809,53495.39381016 2024-05-16,20:14:48.000,137,11043202,13765,0,1715890487,13010.657615750002,72.34021593000216,53495.407784400006 2024-05-16,20:14:49.000,137,11043216,13405,0,1715890488,13010.718242540002,72.41070723000303,53495.33092608001 2024-05-16,20:14:50.000,137,11043221,13565,0,1715890489,13010.765396709998,72.47414940000453,53495.29599048 2024-05-16,20:14:51.000,137,11043223,13525,0,1715890490,13010.832759809993,72.50234592000197,53495.25406776 2024-05-16,20:14:52.000,137,11043178,13405,0,1715890491,13010.893386599993,72.57283722000284,53495.28201624001 2024-05-16,20:14:53.000,137,11043194,13245,0,1715890492,13010.987694939999,72.615131999999,53495.24708064 2024-05-16,20:14:54.000,137,11043210,13485,0,1715890493,13011.055058039994,72.63627939000435,53495.20515792 2024-05-16,20:14:55.000,137,11043216,13445,0,1715890494,13011.196520549995,72.70677068999794,53495.14926096 2024-05-16,20:14:56.000,137,11043191,13845,0,1715890495,13011.297565199995,72.7772619899988,53495.16323520001 2024-05-16,20:14:57.000,137,11043187,13605,0,1715890496,13011.39187354,72.79840938000416,53495.1282996 2024-05-16,20:14:58.000,137,11043194,13565,0,1715890497,13011.51312712,72.85480241999903,53495.07938976 2024-05-16,20:14:59.000,137,11043218,13845,0,1715890498,13011.627644389991,72.86890067999775,53495.10035112 2024-05-16,20:15:00.000,137,11043206,13765,0,1715890499,13011.688271179992,72.87594981000439,53495.051441280004 2024-05-16,20:15:01.000,137,11043205,13565,0,1715890500,13011.836470000002,72.93939197999862,53495.10035112 2024-05-16,20:15:02.000,137,11043250,13565,0,1715890501,13011.910569409993,73.01693240999884,53495.023492800006 2024-05-16,20:15:03.000,137,11043177,13965,0,1715890502,13012.011614059993,73.0239815399982,53495.00951856 2024-05-16,20:15:04.000,137,11043214,13485,0,1715890503,13012.132867639993,73.05217806000292,53494.96759584 2024-05-16,20:15:05.000,137,11043200,13845,0,1715890504,13012.240648599989,73.0380798000042,53494.96759584 2024-05-16,20:15:06.000,137,11043202,13765,0,1715890505,13012.355165869994,73.073325450001,53494.904711760006 2024-05-16,20:15:07.000,137,11043206,13485,0,1715890506,13012.46294682999,73.10152196999843,53494.93964736 2024-05-16,20:15:08.000,137,11043203,13405,0,1715890507,13012.56399147999,73.12971849000314,53494.89772464001 2024-05-16,20:15:09.000,137,11043181,13685,0,1715890508,13012.678508749996,73.16496413999994,53494.918686 2024-05-16,20:15:10.000,137,11043221,13685,0,1715890509,13012.833443880001,73.17906239999866,53494.89772464001 2024-05-16,20:15:11.000,137,11043232,13765,0,1715890510,13012.934488530002,73.18611152999802,53494.87676328001 2024-05-16,20:15:12.000,137,11043164,13685,0,1715890511,13013.055742110002,73.22135718000209,53494.84182768 2024-05-16,20:15:13.000,137,11043158,14005,0,1715890512,13013.237622479988,73.25660282999888,53494.84881480001 2024-05-16,20:15:14.000,137,11043195,13805,0,1715890513,13013.325194509998,73.27070109000488,53494.82785344001 2024-05-16,20:15:15.000,137,11043197,14005,0,1715890514,13013.45992070999,73.2847993500036,53494.82785344001 2024-05-16,20:15:16.000,137,11043198,13565,0,1715890515,13013.594646909994,73.26365195999824,53494.8138792 2024-05-16,20:15:17.000,137,11043184,13805,0,1715890516,13013.715900489995,73.29184848000295,53494.79990496 2024-05-16,20:15:18.000,137,11043227,13645,0,1715890517,13013.85062669,73.29889761000231,53494.75798224001 2024-05-16,20:15:19.000,137,11043210,13605,0,1715890518,13013.917989789996,73.32004500000039,53494.744008 2024-05-16,20:15:20.000,137,11043206,13445,0,1715890519,13014.066188609992,73.32709412999975,53494.77894360001 2024-05-16,20:15:21.000,137,11043211,13965,0,1715890520,13014.187442189992,73.34824151999783,53494.77894360001 2024-05-16,20:15:22.000,137,11043215,13765,0,1715890521,13014.268277909992,73.3834871700019,53494.75099512 2024-05-16,20:15:23.000,137,11043188,13965,0,1715890522,13014.335641010002,73.4187328199987,53494.716059520004 2024-05-16,20:15:24.000,137,11043185,13565,0,1715890523,13014.382795179998,73.4187328199987,53494.70208528 2024-05-16,20:15:25.000,137,11043154,13925,0,1715890524,13014.456894589988,73.41168368999934,53494.737020880006 2024-05-16,20:15:26.000,137,11043176,14205,0,1715890525,13014.544466619998,73.43988021000405,53494.69509816 2024-05-16,20:15:27.000,137,11043173,13925,0,1715890526,13014.638774959989,73.43283108000469,53494.70208528 2024-05-16,20:15:28.000,137,11043200,13725,0,1715890527,13014.685929129999,73.48922411999956,53494.716059520004 2024-05-16,20:15:29.000,137,11043209,13685,0,1715890528,13014.733083299994,73.51742064000427,53494.70907240001 2024-05-16,20:15:30.000,137,11043194,13685,0,1715890529,13014.76002853999,73.54561716000171,53494.69509816 2024-05-16,20:15:31.000,137,11043248,13325,0,1715890530,13014.82065532999,73.58791193999787,53494.73003376001 2024-05-16,20:15:32.000,137,11043200,13845,0,1715890531,13014.84086425999,73.55971542000043,53494.70208528 2024-05-16,20:15:33.000,137,11043184,13525,0,1715890532,13014.90149104999,73.61610846000258,53494.716059520004 2024-05-16,20:15:34.000,137,11043193,13445,0,1715890533,13014.94190890999,73.6302067200013,53494.737020880006 2024-05-16,20:15:35.000,137,11043204,13405,0,1715890534,13014.96211783999,73.6302067200013,53494.688111040006 2024-05-16,20:15:36.000,137,11043205,13765,0,1715890535,13014.995799389995,73.66545236999809,53494.65317544 2024-05-16,20:15:37.000,137,11043188,13645,0,1715890536,13015.02274462999,73.67955063000409,53494.688111040006 2024-05-16,20:15:38.000,137,11043197,13405,0,1715890537,13015.04968987,73.6936488900028,53494.70208528 2024-05-16,20:15:39.000,137,11043227,13565,0,1715890538,13015.10358034999,73.70774715000152,53494.64618832 2024-05-16,20:15:40.000,137,11043173,13765,0,1715890539,13015.13052559,73.70069802000216,53494.61125272001 2024-05-16,20:15:41.000,137,11043197,13445,0,1715890540,13015.143998209991,73.6936488900028,53494.61125272001 2024-05-16,20:15:42.000,137,11043200,13525,0,1715890541,13015.157470829996,73.74299279999832,53494.59727848 2024-05-16,20:15:43.000,137,11043191,14125,0,1715890542,13015.19115238,73.7288945399996,53494.618239840005 2024-05-16,20:15:44.000,137,11043192,13365,0,1715890543,13015.218097619996,73.73594366999896,53494.56234288001 2024-05-16,20:15:45.000,137,11043200,13645,0,1715890544,13015.285460719992,73.7288945399996,53494.54138152001 2024-05-16,20:15:46.000,137,11043137,13965,0,1715890545,13015.339351199997,73.77118932000303,53494.52740728 2024-05-16,20:15:47.000,137,11043172,13565,0,1715890546,13015.386505369992,73.79233671000111,53494.47849744 2024-05-16,20:15:48.000,137,11043196,13605,0,1715890547,13015.426923229992,73.78528758000175,53494.51343304001 2024-05-16,20:15:49.000,137,11043195,13485,0,1715890548,13015.474077400002,73.76414019000367,53494.48548456 2024-05-16,20:15:50.000,137,11043189,13925,0,1715890549,13015.568385739993,73.79938584000047,53494.4295876 2024-05-16,20:15:51.000,137,11043202,13685,0,1715890550,13015.642485149998,73.79938584000047,53494.40862624 2024-05-16,20:15:52.000,137,11043165,13565,0,1715890551,13015.723320869998,73.79233671000111,53494.42260048001 2024-05-16,20:15:53.000,137,11043189,13605,0,1715890552,13015.790683969994,73.81348409999919,53494.42260048001 2024-05-16,20:15:54.000,137,11043164,14005,0,1715890553,13015.871519689994,73.79938584000047,53494.401639120006 2024-05-16,20:15:55.000,137,11043242,13645,0,1715890554,13015.911937549994,73.79938584000047,53494.450548960005 2024-05-16,20:15:56.000,137,11043194,14205,0,1715890555,13015.97930064999,73.80643496999983,53494.37369064001 2024-05-16,20:15:57.000,137,11043239,13565,0,1715890556,13016.02645482,73.76414019000367,53494.4295876 2024-05-16,20:15:58.000,137,11043221,13565,0,1715890557,13016.114026849995,73.82053322999855,53494.38766488 2024-05-16,20:15:59.000,137,11043190,13645,0,1715890558,13016.16791733,73.76414019000367,53494.39465200001 2024-05-16,20:16:00.000,137,11043208,13925,0,1715890559,13016.24201673999,73.77118932000303,53494.39465200001 2024-05-16,20:16:01.000,137,11043210,14085,0,1715890560,13016.26896198,73.77118932000303,53494.43657472 2024-05-16,20:16:02.000,137,11043202,13525,0,1715890561,13016.28243459999,73.80643496999983,53494.40862624 2024-05-16,20:16:03.000,137,11043171,13405,0,1715890562,13016.32285245999,73.78528758000175,53494.380677760004 2024-05-16,20:16:04.000,137,11043190,13525,0,1715890563,13016.383479249991,73.77118932000303,53494.37369064001 2024-05-16,20:16:05.000,137,11043182,13525,0,1715890564,13016.396951869996,73.78528758000175,53494.34574216001 2024-05-16,20:16:06.000,137,11043222,13445,0,1715890565,13016.430633420001,73.78528758000175,53494.33875504 2024-05-16,20:16:07.000,137,11043199,13685,0,1715890566,13016.430633420001,73.77823845000239,53494.36670352 2024-05-16,20:16:08.000,137,11043225,13605,0,1715890567,13016.430633420001,73.77118932000303,53494.39465200001 2024-05-16,20:16:09.000,137,11043188,13485,0,1715890568,13016.457578659996,73.76414019000367,53494.3597164 2024-05-16,20:16:10.000,137,11043187,13445,0,1715890569,13016.457578659996,73.78528758000175,53494.40862624 2024-05-16,20:16:11.000,137,11043143,13925,0,1715890570,13016.430633420001,73.75709106000431,53494.36670352 2024-05-16,20:16:12.000,137,11043135,13405,0,1715890571,13016.41042449,73.76414019000367,53494.450548960005 2024-05-16,20:16:13.000,137,11043211,13645,0,1715890572,13016.376742939996,73.75004192999768,53494.45753608 2024-05-16,20:16:14.000,137,11043187,13685,0,1715890573,13016.30264352999,73.7288945399996,53494.450548960005 2024-05-16,20:16:15.000,137,11043194,13565,0,1715890574,13016.26896198,73.74299279999832,53494.39465200001 2024-05-16,20:16:16.000,137,11043211,13525,0,1715890575,13016.20159887999,73.7288945399996,53494.352729280006 2024-05-16,20:16:17.000,137,11043191,13645,0,1715890576,13016.174653639995,73.68659976000345,53494.36670352 2024-05-16,20:16:18.000,137,11043242,13405,0,1715890577,13016.08034529999,73.67955063000409,53494.38766488 2024-05-16,20:16:19.000,137,11043239,13885,0,1715890578,13016.00624589,73.67250150000473,53494.39465200001 2024-05-16,20:16:20.000,137,11043225,14165,0,1715890579,13015.93888278999,73.70069802000216,53494.41561336 2024-05-16,20:16:21.000,137,11043205,13605,0,1715890580,13015.831101829994,73.67250150000473,53494.450548960005 2024-05-16,20:16:22.000,137,11043193,13645,0,1715890581,13015.736793489988,73.70774715000152,53494.401639120006 2024-05-16,20:16:23.000,137,11043191,13565,0,1715890582,13015.575122050002,73.67955063000409,53494.43657472 2024-05-16,20:16:24.000,137,11043169,13725,0,1715890583,13015.541440499997,73.65840323999873,53494.42260048001 2024-05-16,20:16:25.000,137,11043188,13645,0,1715890584,13015.420186919997,73.65135410999937,53494.38766488 2024-05-16,20:16:26.000,137,11043195,13605,0,1715890585,13015.305669649992,73.66545236999809,53494.380677760004 2024-05-16,20:16:27.000,137,11043182,13645,0,1715890586,13015.19115238,73.67250150000473,53494.40862624 2024-05-16,20:16:28.000,137,11043165,13565,0,1715890587,13015.056426179995,73.67955063000409,53494.41561336 2024-05-16,20:16:29.000,137,11043173,13525,0,1715890588,13014.96885415,73.68659976000345,53494.43657472 2024-05-16,20:16:30.000,137,11043178,13605,0,1715890589,13014.874545809995,73.73594366999896,53494.44356184001 2024-05-16,20:16:31.000,137,11043166,13645,0,1715890590,13014.76676485,73.73594366999896,53494.401639120006 2024-05-16,20:16:32.000,137,11043156,13765,0,1715890591,13014.685929129999,73.76414019000367,53494.38766488 2024-05-16,20:16:33.000,137,11043136,14285,0,1715890592,13014.571411859994,73.75004192999768,53494.39465200001 2024-05-16,20:16:34.000,137,11043231,13925,0,1715890593,13014.477103519988,73.75004192999768,53494.38766488 2024-05-16,20:16:35.000,137,11043198,13845,0,1715890594,13014.376058870002,73.75004192999768,53494.380677760004 2024-05-16,20:16:36.000,137,11043247,13445,0,1715890595,13014.295223150002,73.79938584000047,53494.36670352 2024-05-16,20:16:37.000,137,11043185,13885,0,1715890596,13014.248068979992,73.81348409999919,53494.37369064001 2024-05-16,20:16:38.000,137,11043235,13805,0,1715890597,13014.187442189992,73.80643496999983,53494.401639120006 2024-05-16,20:16:39.000,137,11043174,13765,0,1715890598,13014.059452299996,73.79233671000111,53494.39465200001 2024-05-16,20:16:40.000,137,11043235,14005,0,1715890599,13013.97188027,73.82053322999855,53494.36670352 2024-05-16,20:16:41.000,137,11043207,14005,0,1715890600,13013.91125348,73.83463149000454,53494.331767920004 2024-05-16,20:16:42.000,137,11043203,13645,0,1715890601,13013.82368144999,73.84872975000326,53494.31080656 2024-05-16,20:16:43.000,137,11043182,13565,0,1715890602,13013.756318349995,73.85577888000262,53494.36670352 2024-05-16,20:16:44.000,137,11043242,13405,0,1715890603,13013.635064769995,73.86987714000134,53494.33875504 2024-05-16,20:16:45.000,137,11043255,13805,0,1715890604,13013.62159214999,73.8769262700007,53494.26888384 2024-05-16,20:16:46.000,137,11043219,13485,0,1715890605,13013.534020119994,73.90512278999813,53494.24093536 2024-05-16,20:16:47.000,137,11043250,13725,0,1715890606,13013.48012963999,73.93331931000284,53494.24792248 2024-05-16,20:16:48.000,137,11043245,13685,0,1715890607,13013.453184399994,73.9403684400022,53494.25490960001 2024-05-16,20:16:49.000,137,11043193,13645,0,1715890608,13013.406030229999,73.94741757000156,53494.24093536 2024-05-16,20:16:50.000,137,11043207,13845,0,1715890609,13013.338667129989,73.95446670000092,53494.212986880004 2024-05-16,20:16:51.000,137,11043201,13965,0,1715890610,13013.318458199989,73.95446670000092,53494.19901264 2024-05-16,20:16:52.000,137,11043222,13725,0,1715890611,13013.291512959993,73.96151583000028,53494.164077040004 2024-05-16,20:16:53.000,137,11043205,13765,0,1715890612,13013.278040339988,73.96151583000028,53494.20599976001 2024-05-16,20:16:54.000,137,11043218,13885,0,1715890613,13013.203940929998,73.99676148000435,53494.14311568 2024-05-16,20:16:55.000,137,11043230,13725,0,1715890614,13013.251095099993,73.98266321999836,53494.1501028 2024-05-16,20:16:56.000,137,11043242,13805,0,1715890615,13013.203940929998,74.01790887000243,53494.08721872001 2024-05-16,20:16:57.000,137,11043244,13765,0,1715890616,13013.190468309993,74.00381061000371,53494.05927024001 2024-05-16,20:16:58.000,137,11043280,13405,0,1715890617,13013.190468309993,74.03200713000115,53494.0802316 2024-05-16,20:16:59.000,137,11043268,13245,0,1715890618,13013.190468309993,74.01790887000243,53494.03132176 2024-05-16,20:17:00.000,137,11043171,13405,0,1715890619,13013.176995690003,74.07430191000458,53494.0802316 2024-05-16,20:17:01.000,137,11043215,13765,0,1715890620,13013.176995690003,74.10249843000202,53494.017347520006 2024-05-16,20:17:02.000,137,11043233,13725,0,1715890621,13013.176995690003,74.10954756000137,53494.02433464 2024-05-16,20:17:03.000,137,11043212,13765,0,1715890622,13013.123105209997,74.13774407999881,53494.045296000004 2024-05-16,20:17:04.000,137,11043261,13445,0,1715890623,13013.156786760002,74.15889147000416,53493.9754248 2024-05-16,20:17:05.000,137,11043254,13845,0,1715890624,13013.129841519993,74.19413712000096,53493.94048920001 2024-05-16,20:17:06.000,137,11043239,13645,0,1715890625,13013.136577830002,74.23643190000439,53493.98939904001 2024-05-16,20:17:07.000,137,11043232,13565,0,1715890626,13013.156786760002,74.25053016000311,53493.98939904001 2024-05-16,20:17:08.000,137,11043277,13525,0,1715890627,13013.163523069998,74.25757929000247,53493.96145056 2024-05-16,20:17:09.000,137,11043220,13645,0,1715890628,13013.156786760002,74.25757929000247,53493.95446344 2024-05-16,20:17:10.000,137,11043219,13645,0,1715890629,13013.163523069998,74.27167755000119,53493.9754248 2024-05-16,20:17:11.000,137,11043224,13685,0,1715890630,13013.109632589993,74.27167755000119,53493.95446344 2024-05-16,20:17:12.000,137,11043252,13805,0,1715890631,13013.109632589993,74.24348103000375,53493.89157936001 2024-05-16,20:17:13.000,137,11043180,13805,0,1715890632,13013.062478419997,74.26462842000183,53493.91952784001 2024-05-16,20:17:14.000,137,11043261,13565,0,1715890633,13013.042269489997,74.24348103000375,53493.92651496 2024-05-16,20:17:15.000,137,11043274,13725,0,1715890634,13013.049005799992,74.2223336399984,53493.98939904001 2024-05-16,20:17:16.000,137,11043224,13725,0,1715890635,13013.001851629997,74.23643190000439,53493.94048920001 2024-05-16,20:17:17.000,137,11043245,13925,0,1715890636,13012.947961149992,74.22938276999776,53493.91254072 2024-05-16,20:17:18.000,137,11043220,13805,0,1715890637,13012.873861740001,74.25053016000311,53493.877605120004 2024-05-16,20:17:19.000,137,11043215,13725,0,1715890638,13012.853652810001,74.22938276999776,53493.85664376 2024-05-16,20:17:20.000,137,11043231,13485,0,1715890639,13012.75260816,74.22938276999776,53493.88459224 2024-05-16,20:17:21.000,137,11043220,13885,0,1715890640,13012.718926609996,74.21528450999904,53493.81472104 2024-05-16,20:17:22.000,137,11043234,13765,0,1715890641,13012.67177244,74.20823537999968,53493.85664376 2024-05-16,20:17:23.000,137,11043229,13725,0,1715890642,13012.61114565,74.20823537999968,53493.828695280004 2024-05-16,20:17:24.000,137,11043260,13725,0,1715890643,13012.577464099995,74.16594060000352,53493.79375968 2024-05-16,20:17:25.000,137,11043221,14085,0,1715890644,13012.516837309995,74.1518423400048,53493.82170816001 2024-05-16,20:17:26.000,137,11043225,13765,0,1715890645,13012.436001589995,74.13069494999945,53493.81472104 2024-05-16,20:17:27.000,137,11043213,13845,0,1715890646,13012.38884742,74.10249843000202,53493.7658112 2024-05-16,20:17:28.000,137,11043250,13765,0,1715890647,13012.314748009994,74.0884001700033,53493.77279832001 2024-05-16,20:17:29.000,137,11043273,13965,0,1715890648,13012.274330149994,74.09544930000266,53493.74484984 2024-05-16,20:17:30.000,137,11043197,13725,0,1715890649,13012.240648599989,74.0390562600005,53493.78677256 2024-05-16,20:17:31.000,137,11043292,13965,0,1715890650,13012.193494429994,74.06725277999794,53493.75882408 2024-05-16,20:17:32.000,137,11043260,13685,0,1715890651,13012.132867639993,74.01085974000307,53493.71690136 2024-05-16,20:17:33.000,137,11043255,13805,0,1715890652,13012.038559299988,74.02495800000179,53493.73786272 2024-05-16,20:17:34.000,137,11043267,13645,0,1715890653,13011.998141440003,73.975614089999,53493.681965760006 2024-05-16,20:17:35.000,137,11043247,13485,0,1715890654,13011.971196199993,73.94741757000156,53493.69594 2024-05-16,20:17:36.000,137,11043289,13725,0,1715890655,13011.876887860002,73.92627018000348,53493.61908168 2024-05-16,20:17:37.000,137,11043223,13565,0,1715890656,13011.822997379997,73.91217192000477,53493.55619760001 2024-05-16,20:17:38.000,137,11043209,13765,0,1715890657,13011.789315829992,73.90512278999813,53493.55619760001 2024-05-16,20:17:39.000,137,11043232,14165,0,1715890658,13011.735425350002,73.84872975000326,53493.493313520004 2024-05-16,20:17:40.000,137,11043206,14125,0,1715890659,13011.715216420002,73.81348409999919,53493.47235216 2024-05-16,20:17:41.000,137,11043164,14005,0,1715890660,13011.748897969992,73.77823845000239,53493.43741656001 2024-05-16,20:17:42.000,137,11043254,13925,0,1715890661,13011.728689039992,73.80643496999983,53493.374532480004 2024-05-16,20:17:43.000,137,11043246,13885,0,1715890662,13011.688271179992,73.77118932000303,53493.3815196 2024-05-16,20:17:44.000,137,11043193,14325,0,1715890663,13011.708480109992,73.75709106000431,53493.395493840006 2024-05-16,20:17:45.000,137,11043219,13845,0,1715890664,13011.701743799997,73.74299279999832,53493.3116484 2024-05-16,20:17:46.000,137,11043268,14005,0,1715890665,13011.748897969992,73.70774715000152,53493.325622640004 2024-05-16,20:17:47.000,137,11043226,14085,0,1715890666,13011.782579519997,73.70774715000152,53493.374532480004 2024-05-16,20:17:48.000,137,11043234,13805,0,1715890667,13011.849942619992,73.72184541000024,53493.26972568001 2024-05-16,20:17:49.000,137,11043245,14005,0,1715890668,13011.903833099997,73.68659976000345,53493.28369992 2024-05-16,20:17:50.000,137,11043235,14165,0,1715890669,13011.964459889998,73.65135410999937,53493.31863552001 2024-05-16,20:17:51.000,137,11043253,13965,0,1715890670,13012.011614059993,73.6302067200013,53493.28369992 2024-05-16,20:17:52.000,137,11043239,13605,0,1715890671,13012.085713469998,73.57381367999915,53493.24876432001 2024-05-16,20:17:53.000,137,11043241,14205,0,1715890672,13012.153076569994,73.57381367999915,53493.25575144 2024-05-16,20:17:54.000,137,11043229,14085,0,1715890673,13012.227175979999,73.51742064000427,53493.178893120006 2024-05-16,20:17:55.000,137,11043267,13845,0,1715890674,13012.308011699999,73.48922411999956,53493.21382872 2024-05-16,20:17:56.000,137,11043287,14365,0,1715890675,13012.415792659995,73.46807673000148,53493.15094464001 2024-05-16,20:17:57.000,137,11043237,14205,0,1715890676,13012.53030993,73.45397847000277,53493.1369704 2024-05-16,20:17:58.000,137,11043240,13805,0,1715890677,13012.59093672,73.43988021000405,53493.11600904 2024-05-16,20:17:59.000,137,11043204,14125,0,1715890678,13012.745871849991,73.4187328199987,53493.12998328001 2024-05-16,20:18:00.000,137,11043221,13965,0,1715890679,13012.846916499991,73.41168368999934,53493.1369704 2024-05-16,20:18:01.000,137,11043238,13845,0,1715890680,13012.921015909997,73.39053630000126,53493.08806056 2024-05-16,20:18:02.000,137,11043223,14085,0,1715890681,13013.049005799992,73.33414325999911,53493.10203480001 2024-05-16,20:18:03.000,137,11043264,13845,0,1715890682,13013.136577830002,73.31299587000103,53493.109021920005 2024-05-16,20:18:04.000,137,11043227,13965,0,1715890683,13013.264567719998,73.29889761000231,53493.08806056 2024-05-16,20:18:05.000,137,11043218,13885,0,1715890684,13013.372348679994,73.27070109000488,53493.09504768 2024-05-16,20:18:06.000,137,11043211,13805,0,1715890685,13013.466657019999,73.24250457000016,53493.109021920005 2024-05-16,20:18:07.000,137,11043277,13805,0,1715890686,13013.554229049994,73.19316066000465,53493.109021920005 2024-05-16,20:18:08.000,137,11043247,13925,0,1715890687,13013.64853739,73.19316066000465,53493.1369704 2024-05-16,20:18:09.000,137,11043221,13445,0,1715890688,13013.796736209995,73.21430805000273,53493.1369704 2024-05-16,20:18:10.000,137,11043218,13805,0,1715890689,13013.86409930999,73.21430805000273,53493.109021920005 2024-05-16,20:18:11.000,137,11043181,13605,0,1715890690,13013.958407649996,73.22135718000209,53493.18588024 2024-05-16,20:18:12.000,137,11043238,13445,0,1715890691,13014.066188609992,73.20020979000401,53493.14395752 2024-05-16,20:18:13.000,137,11043258,13445,0,1715890692,13014.167233259992,73.21430805000273,53493.11600904 2024-05-16,20:18:14.000,137,11043173,13405,0,1715890693,13014.221123739997,73.22135718000209,53493.15094464001 2024-05-16,20:18:15.000,137,11043175,13565,0,1715890694,13014.308695769992,73.21430805000273,53493.15094464001 2024-05-16,20:18:16.000,137,11043227,13725,0,1715890695,13014.429949349993,73.20725892000337,53493.157931760004 2024-05-16,20:18:17.000,137,11043207,13565,0,1715890696,13014.497312449988,73.22840631000145,53493.12299616 2024-05-16,20:18:18.000,137,11043221,13565,0,1715890697,13014.584884479998,73.24955369999952,53493.1369704 2024-05-16,20:18:19.000,137,11043229,13925,0,1715890698,13014.692665439994,73.24250457000016,53493.14395752 2024-05-16,20:18:20.000,137,11043209,13925,0,1715890699,13014.76002853999,73.24955369999952,53493.19286736 2024-05-16,20:18:21.000,137,11043227,13765,0,1715890700,13014.834127949995,73.30594674000167,53493.16491888 2024-05-16,20:18:22.000,137,11043231,13765,0,1715890701,13014.90149104999,73.32709412999975,53493.12998328001 2024-05-16,20:18:23.000,137,11043233,14165,0,1715890702,13014.96211783999,73.33414325999911,53493.1369704 2024-05-16,20:18:24.000,137,11043281,13925,0,1715890703,13015.06316248999,73.36938891000318,53493.11600904 2024-05-16,20:18:25.000,137,11043249,13725,0,1715890704,13015.137261899996,73.42578194999805,53493.12299616 2024-05-16,20:18:26.000,137,11043247,13965,0,1715890705,13015.224833929991,73.41168368999934,53493.1369704 2024-05-16,20:18:27.000,137,11043213,14165,0,1715890706,13015.292197030001,73.46102760000213,53493.12299616 2024-05-16,20:18:28.000,137,11043226,13525,0,1715890707,13015.359560129997,73.47512586000084,53493.18588024 2024-05-16,20:18:29.000,137,11043261,14005,0,1715890708,13015.433659540002,73.51037151000492,53493.17190600001 2024-05-16,20:18:30.000,137,11043193,14165,0,1715890709,13015.541440499997,73.51037151000492,53493.19286736 2024-05-16,20:18:31.000,137,11043237,13565,0,1715890710,13015.602067289998,73.52446977000363,53493.16491888 2024-05-16,20:18:32.000,137,11043193,13725,0,1715890711,13015.689639319993,73.56676454999979,53493.19985448001 2024-05-16,20:18:33.000,137,11043223,13405,0,1715890712,13015.783947659998,73.58086280999851,53493.21382872 2024-05-16,20:18:34.000,137,11043236,13925,0,1715890713,13015.864783379999,73.63725585000066,53493.19985448001 2024-05-16,20:18:35.000,137,11043187,14245,0,1715890714,13015.992773269994,73.67955063000409,53493.206841600004 2024-05-16,20:18:36.000,137,11043199,13725,0,1715890715,13016.06687268,73.68659976000345,53493.15094464001 2024-05-16,20:18:37.000,137,11043234,13725,0,1715890716,13016.22854412,73.6936488900028,53493.178893120006 2024-05-16,20:18:38.000,137,11043210,14245,0,1715890717,13016.295907219996,73.73594366999896,53493.26972568001 2024-05-16,20:18:39.000,137,11043215,14245,0,1715890718,13016.444106039991,73.77118932000303,53493.25575144 2024-05-16,20:18:40.000,137,11043244,13765,0,1715890719,13016.565359619992,73.83463149000454,53493.24876432001 2024-05-16,20:18:41.000,137,11043216,13965,0,1715890720,13016.673140580002,73.83463149000454,53493.206841600004 2024-05-16,20:18:42.000,137,11043242,14045,0,1715890721,13016.760712609997,73.84872975000326,53493.24876432001 2024-05-16,20:18:43.000,137,11043239,13445,0,1715890722,13016.881966189998,73.90512278999813,53493.28369992 2024-05-16,20:18:44.000,137,11043249,13925,0,1715890723,13017.043637629999,73.89102452999941,53493.30466128 2024-05-16,20:18:45.000,137,11043230,13925,0,1715890724,13017.131209659994,73.91922105000413,53493.26972568001 2024-05-16,20:18:46.000,137,11043226,13925,0,1715890725,13017.26593586,73.95446670000092,53493.29068704 2024-05-16,20:18:47.000,137,11043200,13885,0,1715890726,13017.38718944,73.98266321999836,53493.30466128 2024-05-16,20:18:48.000,137,11043261,13765,0,1715890727,13017.52191563999,73.95446670000092,53493.3116484 2024-05-16,20:18:49.000,137,11043261,13685,0,1715890728,13017.622960289991,74.03200713000115,53493.325622640004 2024-05-16,20:18:50.000,137,11043249,13725,0,1715890729,13017.771159110001,74.0390562600005,53493.346584000006 2024-05-16,20:18:51.000,137,11043193,13645,0,1715890730,13017.899148999997,74.06020364999858,53493.374532480004 2024-05-16,20:18:52.000,137,11043204,13565,0,1715890731,13018.054084130003,74.05315451999923,53493.38850672001 2024-05-16,20:18:53.000,137,11043187,13565,0,1715890732,13018.188810329993,74.06020364999858,53493.41645520001 2024-05-16,20:18:54.000,137,11043215,13565,0,1715890733,13018.343745459999,74.09544930000266,53493.40946808 2024-05-16,20:18:55.000,137,11043249,13565,0,1715890734,13018.46499904,74.1518423400048,53493.43741656001 2024-05-16,20:18:56.000,137,11043234,13485,0,1715890735,13018.57951630999,74.15889147000416,53493.46536504001 2024-05-16,20:18:57.000,137,11043218,13485,0,1715890736,13018.754660369996,74.20823537999968,53493.46536504001 2024-05-16,20:18:58.000,137,11043200,13405,0,1715890737,13018.869177640001,74.24348103000375,53493.50030064 2024-05-16,20:18:59.000,137,11043204,13645,0,1715890738,13019.010640150002,74.27167755000119,53493.53523624001 2024-05-16,20:19:00.000,137,11043230,14165,0,1715890739,13019.152102660002,74.34921798000141,53493.521262 2024-05-16,20:19:01.000,137,11043246,13885,0,1715890740,13019.259883619998,74.37741449999885,53493.52824912 2024-05-16,20:19:02.000,137,11043217,13685,0,1715890741,13019.421555059998,74.42675841000164,53493.563184720006 2024-05-16,20:19:03.000,137,11043202,14125,0,1715890742,13019.549544949994,74.46200405999843,53493.6260688 2024-05-16,20:19:04.000,137,11043211,14045,0,1715890743,13019.691007459995,74.56774101000337,53493.59812032 2024-05-16,20:19:05.000,137,11043202,13685,0,1715890744,13019.79878841999,74.61003578999953,53493.661004400004 2024-05-16,20:19:06.000,137,11043219,14325,0,1715890745,13019.89983306999,74.6805270900004,53493.681965760006 2024-05-16,20:19:07.000,137,11043160,14285,0,1715890746,13020.014350339996,74.75101839000126,53493.61908168 2024-05-16,20:19:08.000,137,11043227,14245,0,1715890747,13020.196230709997,74.76511664999998,53493.75183696001 2024-05-16,20:19:09.000,137,11043227,14125,0,1715890748,13020.384847389993,74.892000990003,53493.75183696001 2024-05-16,20:19:10.000,137,11043270,14045,0,1715890749,13020.485892039993,74.94134489999851,53493.73786272 2024-05-16,20:19:11.000,137,11043201,13645,0,1715890750,13020.654299789989,75.01888532999874,53493.84266952001 2024-05-16,20:19:12.000,137,11043216,14245,0,1715890751,13020.728399199994,75.06118011000217,53493.849656640006 2024-05-16,20:19:13.000,137,11043218,14125,0,1715890752,13020.89680694999,75.13167141000304,53493.89157936001 2024-05-16,20:19:14.000,137,11043281,13925,0,1715890753,13021.011324219995,75.18806444999791,53493.92651496 2024-05-16,20:19:15.000,137,11043199,13445,0,1715890754,13021.07868731999,75.21626097000262,53493.96145056 2024-05-16,20:19:16.000,137,11043245,13725,0,1715890755,13021.15952303999,75.26560487999814,53494.01036040001 2024-05-16,20:19:17.000,137,11043239,14005,0,1715890756,13021.260567689991,75.34314530999836,53494.03830888001 2024-05-16,20:19:18.000,137,11043237,13765,0,1715890757,13021.348139720001,75.37839096000243,53494.10119296 2024-05-16,20:19:19.000,137,11043233,14125,0,1715890758,13021.341403409991,75.44183313000394,53494.164077040004 2024-05-16,20:19:20.000,137,11043188,14085,0,1715890759,13021.388557580001,75.45593139000266,53494.10818008001 2024-05-16,20:19:21.000,137,11043252,13965,0,1715890760,13021.402030199992,75.53347182000289,53494.1501028 2024-05-16,20:19:22.000,137,11043236,14045,0,1715890761,13021.428975440002,75.5969139900044,53494.22696112001 2024-05-16,20:19:23.000,137,11043250,13685,0,1715890762,13021.462656989992,75.57576659999904,53494.2898452 2024-05-16,20:19:24.000,137,11043256,14325,0,1715890763,13021.482865919992,75.66740528999799,53494.31779368 2024-05-16,20:19:25.000,137,11043228,14165,0,1715890764,13021.489602230002,75.70265094000206,53494.3597164 2024-05-16,20:19:26.000,137,11043233,14085,0,1715890765,13021.516547469997,75.70970007000142,53494.36670352 2024-05-16,20:19:27.000,137,11043255,14245,0,1715890766,13021.523283779992,75.7308474599995,53494.380677760004 2024-05-16,20:19:28.000,137,11043221,14085,0,1715890767,13021.509811160002,75.76609311000357,53494.39465200001 2024-05-16,20:19:29.000,137,11043216,13925,0,1715890768,13021.556965329997,75.794289630001,53494.43657472 2024-05-16,20:19:30.000,137,11043201,13885,0,1715890769,13021.604119499993,75.74494571999821,53494.49247168001 2024-05-16,20:19:31.000,137,11043173,14085,0,1715890770,13021.631064740002,75.77314224000293,53494.52740728 2024-05-16,20:19:32.000,137,11043214,14165,0,1715890771,13021.664746289993,75.78724050000164,53494.54138152001 2024-05-16,20:19:33.000,137,11043218,14325,0,1715890772,13021.718636769998,75.75199485000485,53494.59727848 2024-05-16,20:19:34.000,137,11043213,14205,0,1715890773,13021.759054629998,75.7308474599995,53494.6042656 2024-05-16,20:19:35.000,137,11043194,13805,0,1715890774,13021.866835589994,75.70265094000206,53494.64618832 2024-05-16,20:19:36.000,137,11043231,13965,0,1715890775,13021.920726069999,75.66740528999799,53494.61125272001 2024-05-16,20:19:37.000,137,11043251,13965,0,1715890776,13022.01503440999,75.60396312000375,53494.667149680005 2024-05-16,20:19:38.000,137,11043242,13285,0,1715890777,13022.089133819994,75.57576659999904,53494.79990496 2024-05-16,20:19:39.000,137,11043227,13605,0,1715890778,13022.12281537,75.56166834000032,53494.80689208001 2024-05-16,20:19:40.000,137,11043196,13765,0,1715890779,13022.20365109,75.49822616999882,53494.855801920006 2024-05-16,20:19:41.000,137,11043204,14165,0,1715890780,13022.28448681,75.45593139000266,53494.834840560005 2024-05-16,20:19:42.000,137,11043233,13805,0,1715890781,13022.31816835999,75.39953835000051,53494.93266024 2024-05-16,20:19:43.000,137,11043206,13885,0,1715890782,13022.412476699996,75.35019443999772,53494.89772464001 2024-05-16,20:19:44.000,137,11043203,13845,0,1715890783,13022.44615825,75.31494879000093,53494.93266024 2024-05-16,20:19:45.000,137,11043220,13925,0,1715890784,13022.513521349996,75.25855574999878,53495.002531440005 2024-05-16,20:19:46.000,137,11043244,13885,0,1715890785,13022.567411830001,75.22331010000198,53494.953621600005 2024-05-16,20:19:47.000,137,11043245,13565,0,1715890786,13022.601093379992,75.17396618999919,53494.953621600005 2024-05-16,20:19:48.000,137,11043246,13565,0,1715890787,13022.668456480002,75.11052401999768,53494.9885572 2024-05-16,20:19:49.000,137,11043271,13645,0,1715890788,13022.715610649997,75.09642575999897,53495.03047992 2024-05-16,20:19:50.000,137,11043283,13485,0,1715890789,13022.756028509997,74.99773794000066,53495.06541552001 2024-05-16,20:19:51.000,137,11043221,13685,0,1715890790,13022.803182679992,74.94839402999787,53495.04445416001 2024-05-16,20:19:52.000,137,11043271,13925,0,1715890791,13022.843600539993,74.90609925000172,53495.14227384001 2024-05-16,20:19:53.000,137,11043210,13605,0,1715890792,13022.857073159998,74.84265708000021,53495.13528672 2024-05-16,20:19:54.000,137,11043197,13805,0,1715890793,13022.897491019998,74.73692013000255,53495.16323520001 2024-05-16,20:19:55.000,137,11043235,13405,0,1715890794,13022.857073159998,74.69462534999911,53495.23310640001 2024-05-16,20:19:56.000,137,11043230,13725,0,1715890795,13022.850336850002,74.67347796000104,53495.170222320005 2024-05-16,20:19:57.000,137,11043262,13885,0,1715890796,13022.884018399993,74.60298666000017,53495.17720944 2024-05-16,20:19:58.000,137,11043247,13765,0,1715890797,13022.897491019998,74.50429884000187,53495.268042 2024-05-16,20:19:59.000,137,11043172,13765,0,1715890798,13022.863809469993,74.45495492999908,53495.31695184 2024-05-16,20:20:00.000,137,11043199,13645,0,1715890799,13022.863809469993,74.41266015000292,53495.3029776 2024-05-16,20:20:01.000,137,11043227,13925,0,1715890800,13022.870545780002,74.40561102000356,53495.39381016 2024-05-16,20:20:02.000,137,11043209,13525,0,1715890801,13022.857073159998,74.32807059000334,53495.32393896 2024-05-16,20:20:03.000,137,11043222,13845,0,1715890802,13022.870545780002,74.24348103000375,53495.28201624001 2024-05-16,20:20:04.000,137,11043218,13925,0,1715890803,13022.884018399993,74.20823537999968,53495.35887456001 2024-05-16,20:20:05.000,137,11043200,13685,0,1715890804,13022.917699949998,74.19413712000096,53495.44970712001 2024-05-16,20:20:06.000,137,11043243,13885,0,1715890805,13022.917699949998,74.14479320999817,53495.47765560001 2024-05-16,20:20:07.000,137,11043243,13925,0,1715890806,13022.910963640003,74.0884001700033,53495.47066848 2024-05-16,20:20:08.000,137,11043205,13685,0,1715890807,13022.917699949998,74.01790887000243,53495.456694240005 2024-05-16,20:20:09.000,137,11043223,13365,0,1715890808,13022.985063049993,73.98971234999772,53495.54053968 2024-05-16,20:20:10.000,137,11043200,13965,0,1715890809,13023.045689839993,73.89807365999877,53495.554513920004 2024-05-16,20:20:11.000,137,11043210,13965,0,1715890810,13023.072635079989,73.85577888000262,53495.6523336 2024-05-16,20:20:12.000,137,11043242,13725,0,1715890811,13023.086107699994,73.77823845000239,53495.61739800001 2024-05-16,20:20:13.000,137,11043252,13485,0,1715890812,13023.180416039999,73.75709106000431,53495.64534648001 2024-05-16,20:20:14.000,137,11043222,14005,0,1715890813,13023.187152349994,73.67955063000409,53495.6523336 2024-05-16,20:20:15.000,137,11043264,13925,0,1715890814,13023.227570209994,73.58086280999851,53495.673294960005 2024-05-16,20:20:16.000,137,11043263,14085,0,1715890815,13023.26125176,73.53856803000235,53495.70823056 2024-05-16,20:20:17.000,137,11043190,13965,0,1715890816,13023.308405929994,73.46102760000213,53495.73617904001 2024-05-16,20:20:18.000,137,11043238,14205,0,1715890817,13023.267988069994,73.39053630000126,53495.76412752001 2024-05-16,20:20:19.000,137,11043188,14005,0,1715890818,13023.27472437999,73.33414325999911,53495.83399872001 2024-05-16,20:20:20.000,137,11043234,13925,0,1715890819,13023.241042829999,73.20725892000337,53495.8270116 2024-05-16,20:20:21.000,137,11043237,13885,0,1715890820,13023.220833899999,73.15791501000058,53495.92483128 2024-05-16,20:20:22.000,137,11043231,14005,0,1715890821,13023.23430651999,73.08037458000035,53495.99470248 2024-05-16,20:20:23.000,137,11043174,13805,0,1715890822,13023.207361279994,73.04512893000356,53495.99470248 2024-05-16,20:20:24.000,137,11043201,13885,0,1715890823,13023.126525559994,72.95349024000461,53496.057586560004 2024-05-16,20:20:25.000,137,11043216,13925,0,1715890824,13023.099580319998,72.84070416000031,53496.09950928001 2024-05-16,20:20:26.000,137,11043255,13445,0,1715890825,13023.086107699994,72.77021285999945,53496.141432 2024-05-16,20:20:27.000,137,11043180,13885,0,1715890826,13022.978326739998,72.72086895000393,53496.176367600005 2024-05-16,20:20:28.000,137,11043235,13885,0,1715890827,13022.958117809998,72.62218112999835,53496.19732896001 2024-05-16,20:20:29.000,137,11043254,14005,0,1715890828,13022.877282089998,72.57283722000284,53496.23226456 2024-05-16,20:20:30.000,137,11043232,13965,0,1715890829,13022.803182679992,72.49529679000261,53496.23925168001 2024-05-16,20:20:31.000,137,11043202,13805,0,1715890830,13022.762764819992,72.38955983999767,53496.30912288 2024-05-16,20:20:32.000,137,11043182,13605,0,1715890831,13022.742555889992,72.3331668000028,53496.3510456 2024-05-16,20:20:33.000,137,11043207,13405,0,1715890832,13022.648247550002,72.2344789800045,53496.39995544 2024-05-16,20:20:34.000,137,11043204,13845,0,1715890833,13022.560675519991,72.1851350700017,53496.4209168 2024-05-16,20:20:35.000,137,11043185,13885,0,1715890834,13022.520257659991,72.10054551000212,53496.46982664 2024-05-16,20:20:36.000,137,11043198,13765,0,1715890835,13022.526993970001,72.00890682000318,53496.53969784 2024-05-16,20:20:37.000,137,11043225,13885,0,1715890836,13022.479839799991,71.92431726000359,53496.5955948 2024-05-16,20:20:38.000,137,11043220,13725,0,1715890837,13022.432685629996,71.86087509000208,53496.64450464 2024-05-16,20:20:39.000,137,11043204,13685,0,1715890838,13022.37879514999,71.75513814000442,53496.65847888 2024-05-16,20:20:40.000,137,11043224,13805,0,1715890839,13022.38553146,71.6634994499982,53496.67245312001 2024-05-16,20:20:41.000,137,11043201,13605,0,1715890840,13022.372058839996,71.62120467000204,53496.74232432001 2024-05-16,20:20:42.000,137,11043256,13725,0,1715890841,13022.392267769996,71.54366424000182,53496.71437584 2024-05-16,20:20:43.000,137,11043222,13285,0,1715890842,13022.36532253,71.45907468000223,53496.78424704 2024-05-16,20:20:44.000,137,11043177,14165,0,1715890843,13022.392267769996,71.35333773000457,53496.81918264001 2024-05-16,20:20:45.000,137,11043193,13525,0,1715890844,13022.372058839996,71.27579730000434,53496.83315688 2024-05-16,20:20:46.000,137,11043256,13725,0,1715890845,13022.42594932,71.20530600000347,53496.8750796 2024-05-16,20:20:47.000,137,11043254,13605,0,1715890846,13022.432685629996,71.09251991999918,53496.92398944 2024-05-16,20:20:48.000,137,11043213,13405,0,1715890847,13022.473103489996,71.02202861999831,53496.91001520001 2024-05-16,20:20:49.000,137,11043174,13645,0,1715890848,13022.567411830001,70.97973384000215,53496.90302808 2024-05-16,20:20:50.000,137,11043224,13965,0,1715890849,13022.580884449992,70.88809515000321,53496.965912160005 2024-05-16,20:20:51.000,137,11043188,13645,0,1715890850,13022.601093379992,70.78235819999827,53496.965912160005 2024-05-16,20:20:52.000,137,11043175,13725,0,1715890851,13022.574148139996,70.71891603000404,53497.05674472001 2024-05-16,20:20:53.000,137,11043223,13725,0,1715890852,13022.607829690001,70.59203169000102,53497.04277048 2024-05-16,20:20:54.000,137,11043188,13525,0,1715890853,13022.628038620001,70.52154039000015,53497.04277048 2024-05-16,20:20:55.000,137,11043264,13765,0,1715890854,13022.574148139996,70.44399995999993,53497.10565456001 2024-05-16,20:20:56.000,137,11043184,13805,0,1715890855,13022.533730279996,70.33826301000227,53497.1196288 2024-05-16,20:20:57.000,137,11043266,13965,0,1715890856,13022.493312419996,70.27482084000076,53497.12661592001 2024-05-16,20:20:58.000,137,11043214,13725,0,1715890857,13022.432685629996,70.19728041000053,53497.182512880005 2024-05-16,20:20:59.000,137,11043175,13565,0,1715890858,13022.3451136,70.06334693999815,53497.22443560001 2024-05-16,20:21:00.000,137,11043187,14165,0,1715890859,13022.25754156999,70.02810129000136,53497.231422720004 2024-05-16,20:21:01.000,137,11043154,13565,0,1715890860,13022.21712370999,69.94351173000177,53497.231422720004 2024-05-16,20:21:02.000,137,11043156,13765,0,1715890861,13022.089133819994,69.89416781999898,53497.32225528001 2024-05-16,20:21:03.000,137,11043229,13645,0,1715890862,13022.01503440999,69.82367651999812,53497.37116512001 2024-05-16,20:21:04.000,137,11043231,14005,0,1715890863,13021.880308209998,69.73203782999917,53497.3292424 2024-05-16,20:21:05.000,137,11043166,13845,0,1715890864,13021.812945109989,69.63335001000087,53497.4340492 2024-05-16,20:21:06.000,137,11043193,13725,0,1715890865,13021.745582009993,69.59105523000471,53497.39212648001 2024-05-16,20:21:07.000,137,11043223,14245,0,1715890866,13021.637801049998,69.56285871,53497.420074960006 2024-05-16,20:21:08.000,137,11043216,13885,0,1715890867,13021.590646880002,69.48531827999977,53497.40610072 2024-05-16,20:21:09.000,137,11043220,13845,0,1715890868,13021.489602230002,69.44302350000362,53497.38513936 2024-05-16,20:21:10.000,137,11043211,13645,0,1715890869,13021.435711749997,69.39367959000083,53497.37116512001 2024-05-16,20:21:11.000,137,11043248,14045,0,1715890870,13021.327930790001,69.29499177000253,53497.41308784001 2024-05-16,20:21:12.000,137,11043192,13845,0,1715890871,13021.314458169996,69.2526969899991,53497.37116512001 2024-05-16,20:21:13.000,137,11043181,13765,0,1715890872,13021.24709507,69.2174513400023,53497.37815224 2024-05-16,20:21:14.000,137,11043222,13925,0,1715890873,13021.240358759991,69.13991091000207,53497.35719088 2024-05-16,20:21:15.000,137,11043256,13965,0,1715890874,13021.172995659996,69.09056699999928,53497.34321664001 2024-05-16,20:21:16.000,137,11043262,13885,0,1715890875,13021.152786729996,69.04827222000313,53497.399113600004 2024-05-16,20:21:17.000,137,11043219,13885,0,1715890876,13021.092159939995,69.02712482999777,53497.35719088 2024-05-16,20:21:18.000,137,11043262,14205,0,1715890877,13021.09889624999,68.97778092000226,53497.3292424 2024-05-16,20:21:19.000,137,11043196,13725,0,1715890878,13021.05847838999,68.92843700999947,53497.35719088 2024-05-16,20:21:20.000,137,11043229,14045,0,1715890879,13021.071951009995,68.92138788000011,53497.33622952 2024-05-16,20:21:21.000,137,11043222,13925,0,1715890880,13021.08542363,68.8720439700046,53497.33622952 2024-05-16,20:21:22.000,137,11043211,13845,0,1715890881,13021.0652147,68.80860180000309,53497.33622952 2024-05-16,20:21:23.000,137,11043201,13805,0,1715890882,13021.02479684,68.76630701999966,53497.29430680001 2024-05-16,20:21:24.000,137,11043212,13845,0,1715890883,13021.071951009995,68.74515963000158,53497.29430680001 2024-05-16,20:21:25.000,137,11043215,13485,0,1715890884,13021.09889624999,68.69581571999879,53497.35719088 2024-05-16,20:21:26.000,137,11043229,13965,0,1715890885,13021.092159939995,68.68876658999943,53497.26635832 2024-05-16,20:21:27.000,137,11043216,13645,0,1715890886,13021.132577799995,68.63942268000392,53497.30828104 2024-05-16,20:21:28.000,137,11043219,13565,0,1715890887,13021.17973196999,68.61827528999856,53497.29430680001 2024-05-16,20:21:29.000,137,11043242,13325,0,1715890888,13021.280776619991,68.59712790000049,53497.30828104 2024-05-16,20:21:30.000,137,11043210,13565,0,1715890889,13021.321194479991,68.57598051000241,53497.26635832 2024-05-16,20:21:31.000,137,11043205,13925,0,1715890890,13021.348139720001,68.52663659999962,53497.26635832 2024-05-16,20:21:32.000,137,11043203,13765,0,1715890891,13021.428975440002,68.4772926900041,53497.252384080006 2024-05-16,20:21:33.000,137,11043199,13765,0,1715890892,13021.469393300002,68.45614529999875,53497.21046136 2024-05-16,20:21:34.000,137,11043203,14005,0,1715890893,13021.536756399997,68.38565399999788,53497.19648712001 2024-05-16,20:21:35.000,137,11043217,13565,0,1715890894,13021.590646880002,68.32221183000365,53497.24539696001 2024-05-16,20:21:36.000,137,11043221,14045,0,1715890895,13021.651273670002,68.3151627000043,53497.26635832 2024-05-16,20:21:37.000,137,11043184,13565,0,1715890896,13021.718636769998,68.29401530999894,53497.28731968 2024-05-16,20:21:38.000,137,11043199,13885,0,1715890897,13021.752318319988,68.3010644399983,53497.26635832 2024-05-16,20:21:39.000,137,11043210,13685,0,1715890898,13021.846626659993,68.27991705000022,53497.24539696001 2024-05-16,20:21:40.000,137,11043190,13365,0,1715890899,13021.853362969989,68.29401530999894,53497.26635832 2024-05-16,20:21:41.000,137,11043228,13645,0,1715890900,13021.954407619989,68.25876966000214,53497.24539696001 2024-05-16,20:21:42.000,137,11043245,13845,0,1715890901,13021.99482547999,68.27286792000086,53497.27334544001 2024-05-16,20:21:43.000,137,11043180,13525,0,1715890902,13022.028507029994,68.27286792000086,53497.301293920005 2024-05-16,20:21:44.000,137,11043220,13725,0,1715890903,13022.068924889994,68.25172053000279,53497.301293920005 2024-05-16,20:21:45.000,137,11043239,13845,0,1715890904,13022.089133819994,68.23762227000407,53497.32225528001 2024-05-16,20:21:46.000,137,11043179,13605,0,1715890905,13022.089133819994,68.23762227000407,53497.31526816 2024-05-16,20:21:47.000,137,11043237,14045,0,1715890906,13022.13628798999,68.2658187900015,53497.29430680001 2024-05-16,20:21:48.000,137,11043231,14245,0,1715890907,13022.08239751,68.27991705000022,53497.30828104 2024-05-16,20:21:49.000,137,11043231,13925,0,1715890908,13022.129551679995,68.3151627000043,53497.33622952 2024-05-16,20:21:50.000,137,11043203,13405,0,1715890909,13022.12281537,68.32926096000301,53497.33622952 2024-05-16,20:21:51.000,137,11043197,13725,0,1715890910,13022.068924889994,68.32221183000365,53497.301293920005 2024-05-16,20:21:52.000,137,11043217,13685,0,1715890911,13022.04197965,68.32926096000301,53497.350203760005 2024-05-16,20:21:53.000,137,11043197,14165,0,1715890912,13022.05545226999,68.37155573999917,53497.37815224 2024-05-16,20:21:54.000,137,11043229,13925,0,1715890913,13022.06218858,68.4138505200026,53497.38513936 2024-05-16,20:21:55.000,137,11043243,13845,0,1715890914,13022.001561789999,68.4138505200026,53497.39212648001 2024-05-16,20:21:56.000,137,11043216,13885,0,1715890915,13021.97461654999,68.44204704000003,53497.40610072 2024-05-16,20:21:57.000,137,11043229,13925,0,1715890916,13021.988089169994,68.49139095000282,53497.36417800001 2024-05-16,20:21:58.000,137,11043204,14125,0,1715890917,13021.981352859999,68.4772926900041,53497.37116512001 2024-05-16,20:21:59.000,137,11043243,14005,0,1715890918,13021.961143929999,68.5125383400009,53497.46199768001 2024-05-16,20:22:00.000,137,11043171,13765,0,1715890919,13021.954407619989,68.56188225000369,53497.44103632001 2024-05-16,20:22:01.000,137,11043183,13725,0,1715890920,13021.967880239994,68.58302964000177,53497.4340492 2024-05-16,20:22:02.000,137,11043228,14045,0,1715890921,13021.880308209998,68.62532441999792,53497.44103632001 2024-05-16,20:22:03.000,137,11043155,13565,0,1715890922,13021.893780829989,68.63942268000392,53497.46199768001 2024-05-16,20:22:04.000,137,11043176,13725,0,1715890923,13021.880308209998,68.66761920000135,53497.52488176 2024-05-16,20:22:05.000,137,11043201,13525,0,1715890924,13021.880308209998,68.68876658999943,53497.48295904 2024-05-16,20:22:06.000,137,11043233,14085,0,1715890925,13021.907253449994,68.68876658999943,53497.5039204 2024-05-16,20:22:07.000,137,11043210,13845,0,1715890926,13021.846626659993,68.7240122400035,53497.5039204 2024-05-16,20:22:08.000,137,11043193,13845,0,1715890927,13021.839890349998,68.75220876000094,53497.45501056 2024-05-16,20:22:09.000,137,11043235,13605,0,1715890928,13021.833154039989,68.76630701999966,53497.48295904 2024-05-16,20:22:10.000,137,11043207,13565,0,1715890929,13021.812945109989,68.82270006000181,53497.44802344 2024-05-16,20:22:11.000,137,11043236,13925,0,1715890930,13021.833154039989,68.80860180000309,53497.52488176 2024-05-16,20:22:12.000,137,11043221,13605,0,1715890931,13021.792736179988,68.83679832000053,53497.49693328 2024-05-16,20:22:13.000,137,11043221,13525,0,1715890932,13021.759054629998,68.80155267000373,53497.468984800005 2024-05-16,20:22:14.000,137,11043230,13565,0,1715890933,13021.779263559998,68.87909310000396,53497.52488176 2024-05-16,20:22:15.000,137,11043213,14125,0,1715890934,13021.732109389988,68.88614223000332,53497.468984800005 2024-05-16,20:22:16.000,137,11043205,13885,0,1715890935,13021.725373079993,68.89319136000267,53497.48295904 2024-05-16,20:22:17.000,137,11043168,13725,0,1715890936,13021.718636769998,68.94253526999819,53497.48295904 2024-05-16,20:22:18.000,137,11043197,13805,0,1715890937,13021.725373079993,68.94958440000482,53497.48994616001 2024-05-16,20:22:19.000,137,11043180,13965,0,1715890938,13021.671482600002,68.9707317900029,53497.48994616001 2024-05-16,20:22:20.000,137,11043238,13645,0,1715890939,13021.658009979998,69.02007569999842,53497.48994616001 2024-05-16,20:22:21.000,137,11043199,14085,0,1715890940,13021.658009979998,69.01302656999906,53497.47597192 2024-05-16,20:22:22.000,137,11043205,13925,0,1715890941,13021.604119499993,69.0059774399997,53497.5039204 2024-05-16,20:22:23.000,137,11043199,13565,0,1715890942,13021.624328429993,69.02712482999777,53497.45501056 2024-05-16,20:22:24.000,137,11043213,13765,0,1715890943,13021.577174259997,69.03417396000441,53497.45501056 2024-05-16,20:22:25.000,137,11043230,13965,0,1715890944,13021.550229020002,69.04122309000377,53497.44802344 2024-05-16,20:22:26.000,137,11043194,13765,0,1715890945,13021.523283779992,69.0694196100012,53497.45501056 2024-05-16,20:22:27.000,137,11043220,13925,0,1715890946,13021.496338539997,69.0694196100012,53497.4340492 2024-05-16,20:22:28.000,137,11043266,13925,0,1715890947,13021.482865919992,69.05532135000249,53497.45501056 2024-05-16,20:22:29.000,137,11043222,14085,0,1715890948,13021.442448059992,69.04827222000313,53497.4340492 2024-05-16,20:22:30.000,137,11043245,13685,0,1715890949,13021.455920679997,69.04827222000313,53497.4340492 2024-05-16,20:22:31.000,137,11043230,14045,0,1715890950,13021.422239129992,69.02007569999842,53497.41308784001 2024-05-16,20:22:32.000,137,11043189,14045,0,1715890951,13021.442448059992,69.0059774399997,53497.420074960006 2024-05-16,20:22:33.000,137,11043219,13925,0,1715890952,13021.449184370002,69.02007569999842,53497.40610072 2024-05-16,20:22:34.000,137,11043189,13525,0,1715890953,13021.455920679997,69.02007569999842,53497.350203760005 2024-05-16,20:22:35.000,137,11043227,13685,0,1715890954,13021.442448059992,69.01302656999906,53497.38513936 2024-05-16,20:22:36.000,137,11043205,13885,0,1715890955,13021.462656989992,69.02007569999842,53497.36417800001 2024-05-16,20:22:37.000,137,11043212,13925,0,1715890956,13021.496338539997,68.98483005000162,53497.34321664001 2024-05-16,20:22:38.000,137,11043262,13645,0,1715890957,13021.536756399997,69.02007569999842,53497.40610072 2024-05-16,20:22:39.000,137,11043212,13885,0,1715890958,13021.516547469997,69.01302656999906,53497.36417800001 2024-05-16,20:22:40.000,137,11043240,13965,0,1715890959,13021.543492709992,68.99187918000098,53497.30828104 2024-05-16,20:22:41.000,137,11043207,13965,0,1715890960,13021.536756399997,69.02712482999777,53497.30828104 2024-05-16,20:22:42.000,137,11043164,13845,0,1715890961,13021.509811160002,69.03417396000441,53497.37815224 2024-05-16,20:22:43.000,137,11043218,13565,0,1715890962,13021.503074849992,69.06237048000185,53497.37815224 2024-05-16,20:22:44.000,137,11043228,13845,0,1715890963,13021.449184370002,69.05532135000249,53497.29430680001 2024-05-16,20:22:45.000,137,11043255,13765,0,1715890964,13021.455920679997,69.07646874000056,53497.28731968 2024-05-16,20:22:46.000,137,11043225,13685,0,1715890965,13021.449184370002,69.0694196100012,53497.28731968 2024-05-16,20:22:47.000,137,11043197,13725,0,1715890966,13021.395293889997,69.06237048000185,53497.30828104 2024-05-16,20:22:48.000,137,11043223,13405,0,1715890967,13021.348139720001,69.03417396000441,53497.2593712 2024-05-16,20:22:49.000,137,11043160,13885,0,1715890968,13021.341403409991,69.01302656999906,53497.30828104 2024-05-16,20:22:50.000,137,11043205,13485,0,1715890969,13021.300985549991,68.98483005000162,53497.27334544001 2024-05-16,20:22:51.000,137,11043218,13845,0,1715890970,13021.233622449996,68.98483005000162,53497.3292424 2024-05-16,20:22:52.000,137,11043196,13605,0,1715890971,13021.19994089999,68.96368266000354,53497.301293920005 2024-05-16,20:22:53.000,137,11043236,13405,0,1715890972,13021.152786729996,68.93548613999883,53497.301293920005 2024-05-16,20:22:54.000,137,11043277,13845,0,1715890973,13021.132577799995,68.93548613999883,53497.28731968 2024-05-16,20:22:55.000,137,11043173,13925,0,1715890974,13021.08542363,68.90024049000203,53497.24539696001 2024-05-16,20:22:56.000,137,11043249,14045,0,1715890975,13021.011324219995,68.87909310000396,53497.2593712 2024-05-16,20:22:57.000,137,11043219,13645,0,1715890976,13020.991115289995,68.91433875000075,53497.29430680001 2024-05-16,20:22:58.000,137,11043225,14085,0,1715890977,13020.970906359995,68.83679832000053,53497.252384080006 2024-05-16,20:22:59.000,137,11043178,13565,0,1715890978,13020.890070639995,68.8579457099986,53497.182512880005 2024-05-16,20:23:00.000,137,11043232,13845,0,1715890979,13020.87659801999,68.86499483999796,53497.231422720004 2024-05-16,20:23:01.000,137,11043236,13845,0,1715890980,13020.83618015999,68.85089657999924,53497.30828104 2024-05-16,20:23:02.000,137,11043201,13725,0,1715890981,13020.768817059994,68.86499483999796,53497.32225528001 2024-05-16,20:23:03.000,137,11043262,14085,0,1715890982,13020.735135509989,68.87909310000396,53497.2593712 2024-05-16,20:23:04.000,137,11043237,13525,0,1715890983,13020.634090859989,68.85089657999924,53497.2593712 2024-05-16,20:23:05.000,137,11043262,13965,0,1715890984,13020.580200379998,68.8720439700046,53497.31526816 2024-05-16,20:23:06.000,137,11043220,14045,0,1715890985,13020.553255139988,68.89319136000267,53497.31526816 2024-05-16,20:23:07.000,137,11043251,13685,0,1715890986,13020.485892039993,68.87909310000396,53497.29430680001 2024-05-16,20:23:08.000,137,11043239,14245,0,1715890987,13020.391583700002,68.92843700999947,53497.34321664001 2024-05-16,20:23:09.000,137,11043224,13845,0,1715890988,13020.310747980002,68.95663353000418,53497.28033256 2024-05-16,20:23:10.000,137,11043283,14045,0,1715890989,13020.283802739992,68.95663353000418,53497.252384080006 2024-05-16,20:23:11.000,137,11043236,13845,0,1715890990,13020.256857499997,68.96368266000354,53497.28731968 2024-05-16,20:23:12.000,137,11043259,13605,0,1715890991,13020.149076540001,68.99892831000034,53497.28731968 2024-05-16,20:23:13.000,137,11043275,14005,0,1715890992,13020.108658680001,69.02712482999777,53497.2593712 2024-05-16,20:23:14.000,137,11043206,13885,0,1715890993,13020.088449750001,69.04122309000377,53497.30828104 2024-05-16,20:23:15.000,137,11043222,14045,0,1715890994,13020.054768199996,69.07646874000056,53497.2593712 2024-05-16,20:23:16.000,137,11043219,13885,0,1715890995,13020.041295579991,69.09761612999864,53497.252384080006 2024-05-16,20:23:17.000,137,11043242,13685,0,1715890996,13020.041295579991,69.12581265000335,53497.2593712 2024-05-16,20:23:18.000,137,11043180,13965,0,1715890997,13020.000877719991,69.15400917000079,53497.252384080006 2024-05-16,20:23:19.000,137,11043262,14005,0,1715890998,13019.9874051,69.22450047000166,53497.3292424 2024-05-16,20:23:20.000,137,11043244,13805,0,1715890999,13019.98066878999,69.20335308000358,53497.252384080006 2024-05-16,20:23:21.000,137,11043244,13565,0,1715891000,13019.94025092999,69.23154960000102,53497.350203760005 2024-05-16,20:23:22.000,137,11043231,13925,0,1715891001,13020.000877719991,69.2526969899991,53497.28033256 2024-05-16,20:23:23.000,137,11043248,13245,0,1715891002,13019.9874051,69.23859873000038,53497.32225528001 2024-05-16,20:23:24.000,137,11043281,13645,0,1715891003,13020.00761403,69.26679524999781,53497.301293920005 2024-05-16,20:23:25.000,137,11043253,13925,0,1715891004,13020.021086649991,69.32318828999996,53497.2593712 2024-05-16,20:23:26.000,137,11043257,13605,0,1715891005,13020.02782296,69.30909003000124,53497.22443560001 2024-05-16,20:23:27.000,137,11043231,13605,0,1715891006,13020.021086649991,69.35138481000467,53497.28731968 2024-05-16,20:23:28.000,137,11043265,13645,0,1715891007,13020.061504509991,69.35138481000467,53497.231422720004 2024-05-16,20:23:29.000,137,11043238,13885,0,1715891008,13020.149076540001,69.39367959000083,53497.22443560001 2024-05-16,20:23:30.000,137,11043265,13565,0,1715891009,13020.162549159992,69.42187610999827,53497.26635832 2024-05-16,20:23:31.000,137,11043223,13725,0,1715891010,13020.202967019992,69.42187610999827,53497.24539696001 2024-05-16,20:23:32.000,137,11043299,13845,0,1715891011,13020.209703330002,69.45712176000234,53497.28033256 2024-05-16,20:23:33.000,137,11043247,13325,0,1715891012,13020.223175949992,69.49236740999913,53497.29430680001 2024-05-16,20:23:34.000,137,11043242,13925,0,1715891013,13020.223175949992,69.53466219000256,53497.26635832 2024-05-16,20:23:35.000,137,11043186,14165,0,1715891014,13020.250121190002,69.59810436000407,53497.27334544001 2024-05-16,20:23:36.000,137,11043269,13565,0,1715891015,13020.250121190002,69.63335001000087,53497.26635832 2024-05-16,20:23:37.000,137,11043299,13925,0,1715891016,13020.250121190002,69.66859565999766,53497.2593712 2024-05-16,20:23:38.000,137,11043234,13765,0,1715891017,13020.283802739992,69.72498869999981,53497.31526816 2024-05-16,20:23:39.000,137,11043245,13525,0,1715891018,13020.229912260002,69.76023435000388,53497.30828104 2024-05-16,20:23:40.000,137,11043244,13965,0,1715891019,13020.256857499997,69.76728348000324,53497.37815224 2024-05-16,20:23:41.000,137,11043271,13805,0,1715891020,13020.229912260002,69.80252913000004,53497.29430680001 2024-05-16,20:23:42.000,137,11043263,14125,0,1715891021,13020.196230709997,69.88006956000027,53497.37116512001 2024-05-16,20:23:43.000,137,11043273,13725,0,1715891022,13020.202967019992,69.93646260000241,53497.33622952 2024-05-16,20:23:44.000,137,11043241,14165,0,1715891023,13020.176021779997,69.99990477000392,53497.30828104 2024-05-16,20:23:45.000,137,11043266,13525,0,1715891024,13020.155812849996,70.04219955000008,53497.32225528001 2024-05-16,20:23:46.000,137,11043243,13445,0,1715891025,13020.149076540001,70.09859259000223,53497.32225528001 2024-05-16,20:23:47.000,137,11043277,13725,0,1715891026,13020.088449750001,70.12678910999966,53497.32225528001 2024-05-16,20:23:48.000,137,11043222,13885,0,1715891027,13020.088449750001,70.17613302000245,53497.31526816 2024-05-16,20:23:49.000,137,11043229,13845,0,1715891028,13020.041295579991,70.19728041000053,53497.32225528001 2024-05-16,20:23:50.000,137,11043221,14125,0,1715891029,13020.074977129996,70.26072258000204,53497.32225528001 2024-05-16,20:23:51.000,137,11043250,13685,0,1715891030,13020.014350339996,70.32416475000355,53497.301293920005 2024-05-16,20:23:52.000,137,11043231,13925,0,1715891031,13019.9874051,70.3030173599982,53497.32225528001 2024-05-16,20:23:53.000,137,11043262,13845,0,1715891032,13019.933514619996,70.35236127000098,53497.301293920005 2024-05-16,20:23:54.000,137,11043289,13765,0,1715891033,13019.88636045,70.38055778999842,53497.31526816 2024-05-16,20:23:55.000,137,11043261,13685,0,1715891034,13019.88636045,70.42285257000185,53497.30828104 2024-05-16,20:23:56.000,137,11043254,13885,0,1715891035,13019.81899734999,70.40170518000377,53497.35719088 2024-05-16,20:23:57.000,137,11043266,13925,0,1715891036,13019.73816162999,70.45809821999865,53497.3292424 2024-05-16,20:23:58.000,137,11043221,13845,0,1715891037,13019.73816162999,70.47219648000464,53497.30828104 2024-05-16,20:23:59.000,137,11043257,13885,0,1715891038,13019.64385329,70.50744213000144,53497.32225528001 2024-05-16,20:24:00.000,137,11043227,13645,0,1715891039,13019.63711697999,70.53563864999887,53497.301293920005 2024-05-16,20:24:01.000,137,11043233,14245,0,1715891040,13019.589962809994,70.59908082000038,53497.28731968 2024-05-16,20:24:02.000,137,11043236,13525,0,1715891041,13019.569753879994,70.6131790799991,53497.2593712 2024-05-16,20:24:03.000,137,11043250,14045,0,1715891042,13019.482181849999,70.62022820999846,53497.3292424 2024-05-16,20:24:04.000,137,11043214,13845,0,1715891043,13019.488918159994,70.69071950999933,53497.252384080006 2024-05-16,20:24:05.000,137,11043254,13765,0,1715891044,13019.455236609989,70.69776863999869,53497.252384080006 2024-05-16,20:24:06.000,137,11043262,13925,0,1715891045,13019.435027679989,70.74711255000148,53497.252384080006 2024-05-16,20:24:07.000,137,11043153,13525,0,1715891046,13019.381137199998,70.74711255000148,53497.231422720004 2024-05-16,20:24:08.000,137,11043251,13685,0,1715891047,13019.333983029988,70.7894073300049,53497.16853864 2024-05-16,20:24:09.000,137,11043166,14005,0,1715891048,13019.360928269998,70.80350559000362,53497.17552576001 2024-05-16,20:24:10.000,137,11043223,13925,0,1715891049,13019.286828859993,70.85284949999914,53497.14059016 2024-05-16,20:24:11.000,137,11043222,13965,0,1715891050,13019.266619929993,70.89514428000257,53497.20347424001 2024-05-16,20:24:12.000,137,11043236,13965,0,1715891051,13019.266619929993,70.88809515000321,53497.1196288 2024-05-16,20:24:13.000,137,11043198,13645,0,1715891052,13019.246410999993,70.98678297000151,53497.133603040005 2024-05-16,20:24:14.000,137,11043244,13565,0,1715891053,13019.205993139993,71.00793035999959,53497.14059016 2024-05-16,20:24:15.000,137,11043189,13885,0,1715891054,13019.205993139993,71.02202861999831,53497.07071896 2024-05-16,20:24:16.000,137,11043206,13685,0,1715891055,13019.212729450002,71.09251991999918,53497.05674472001 2024-05-16,20:24:17.000,137,11043257,14085,0,1715891056,13019.226202069993,71.06432340000174,53497.05674472001 2024-05-16,20:24:18.000,137,11043227,13805,0,1715891057,13019.165575279992,71.06432340000174,53497.0497576 2024-05-16,20:24:19.000,137,11043246,13845,0,1715891058,13019.152102660002,71.09956904999854,53497.084693200006 2024-05-16,20:24:20.000,137,11043206,13765,0,1715891059,13019.145366349992,71.07842166000046,53497.02180912 2024-05-16,20:24:21.000,137,11043190,13805,0,1715891060,13019.172311590002,71.12776557000325,53497.02879624001 2024-05-16,20:24:22.000,137,11043247,13765,0,1715891061,13019.145366349992,71.09251991999918,53497.02879624001 2024-05-16,20:24:23.000,137,11043239,13805,0,1715891062,13019.131893730002,71.09956904999854,53496.9449508 2024-05-16,20:24:24.000,137,11043220,13885,0,1715891063,13019.125157419992,71.12071644000389,53496.965912160005 2024-05-16,20:24:25.000,137,11043187,13525,0,1715891064,13019.125157419992,71.12071644000389,53496.90302808 2024-05-16,20:24:26.000,137,11043245,13605,0,1715891065,13019.138630039997,71.09956904999854,53496.896040960004 2024-05-16,20:24:27.000,137,11043240,13805,0,1715891066,13019.098212179997,71.0713725300011,53496.90302808 2024-05-16,20:24:28.000,137,11043233,13845,0,1715891067,13019.131893730002,71.06432340000174,53496.86809248001 2024-05-16,20:24:29.000,137,11043289,13805,0,1715891068,13019.071266940002,71.06432340000174,53496.798221280005 2024-05-16,20:24:30.000,137,11043236,14005,0,1715891069,13019.118421109997,71.07842166000046,53496.83315688 2024-05-16,20:24:31.000,137,11043243,13765,0,1715891070,13019.145366349992,71.07842166000046,53496.8052084 2024-05-16,20:24:32.000,137,11043174,13685,0,1715891071,13019.138630039997,71.0713725300011,53496.798221280005 2024-05-16,20:24:33.000,137,11043209,13885,0,1715891072,13019.111684800002,71.09956904999854,53496.798221280005 2024-05-16,20:24:34.000,137,11043254,13805,0,1715891073,13019.125157419992,71.07842166000046,53496.82616976 2024-05-16,20:24:35.000,137,11043198,13765,0,1715891074,13019.071266940002,71.06432340000174,53496.79123416001 2024-05-16,20:24:36.000,137,11043231,13885,0,1715891075,13019.098212179997,71.06432340000174,53496.75629856 2024-05-16,20:24:37.000,137,11043245,13805,0,1715891076,13019.044321699992,71.08547078999982,53496.71437584 2024-05-16,20:24:38.000,137,11043249,13685,0,1715891077,13018.997167529997,71.05727427000238,53496.68642736 2024-05-16,20:24:39.000,137,11043242,13685,0,1715891078,13018.916331809996,70.9726847100028,53496.665466 2024-05-16,20:24:40.000,137,11043249,13885,0,1715891079,13018.882650259991,70.97973384000215,53496.67245312001 2024-05-16,20:24:41.000,137,11043241,13485,0,1715891080,13018.82875978,70.95858645000408,53496.64450464 2024-05-16,20:24:42.000,137,11043199,13645,0,1715891081,13018.74118774999,70.91629167000065,53496.62354328001 2024-05-16,20:24:43.000,137,11043266,13765,0,1715891082,13018.66708834,70.86694775999786,53496.62354328001 2024-05-16,20:24:44.000,137,11043258,13965,0,1715891083,13018.58625262,70.79645646000426,53496.581620560006 2024-05-16,20:24:45.000,137,11043212,13725,0,1715891084,13018.532362139995,70.74006342000212,53496.560659200004 2024-05-16,20:24:46.000,137,11043222,13525,0,1715891085,13018.40437225,70.66957212000125,53496.51873648 2024-05-16,20:24:47.000,137,11043248,13525,0,1715891086,13018.310063909994,70.62022820999846,53496.54668496 2024-05-16,20:24:48.000,137,11043223,13805,0,1715891087,13018.148392469993,70.57088430000294,53496.52572360001 2024-05-16,20:24:49.000,137,11043237,13565,0,1715891088,13018.060820439998,70.465147349998,53496.44886528 2024-05-16,20:24:50.000,137,11043245,13925,0,1715891089,13017.919357929997,70.41580344000249,53496.490788 2024-05-16,20:24:51.000,137,11043225,13565,0,1715891090,13017.791368040002,70.41580344000249,53496.4209168 2024-05-16,20:24:52.000,137,11043238,13845,0,1715891091,13017.622960289991,70.31006649000483,53496.37200696 2024-05-16,20:24:53.000,137,11043229,13845,0,1715891092,13017.52191563999,70.2325260600046,53496.37899408 2024-05-16,20:24:54.000,137,11043232,13925,0,1715891093,13017.32656265,70.14793649999774,53496.35803272001 2024-05-16,20:24:55.000,137,11043256,13845,0,1715891094,13017.191836449994,70.04219955000008,53496.30912288 2024-05-16,20:24:56.000,137,11043236,13565,0,1715891095,13017.043637629999,69.95056086000113,53496.26720016001 2024-05-16,20:24:57.000,137,11043219,14045,0,1715891096,13016.915647739988,69.89416781999898,53496.20431608 2024-05-16,20:24:58.000,137,11043223,13805,0,1715891097,13016.774185230002,69.80252913000004,53496.20431608 2024-05-16,20:24:59.000,137,11043251,13765,0,1715891098,13016.659667959997,69.71793957000045,53496.12047064001 2024-05-16,20:25:00.000,137,11043252,13805,0,1715891099,13016.450842350001,69.60515349000343,53496.1064964 2024-05-16,20:25:01.000,137,11043289,14085,0,1715891100,13016.34306138999,69.52056393000385,53496.008676720005 2024-05-16,20:25:02.000,137,11043219,13725,0,1715891101,13016.235280429995,69.45007263000298,53496.008676720005 2024-05-16,20:25:03.000,137,11043233,13765,0,1715891102,13016.12749947,69.35843394000403,53495.94579264 2024-05-16,20:25:04.000,137,11043262,14245,0,1715891103,13016.02645482,69.2174513400023,53495.8968828 2024-05-16,20:25:05.000,137,11043201,14005,0,1715891104,13015.884992309999,69.13991091000207,53495.85496008001 2024-05-16,20:25:06.000,137,11043265,13765,0,1715891105,13015.790683969994,69.08351786999992,53495.77810176 2024-05-16,20:25:07.000,137,11043254,13845,0,1715891106,13015.716584559988,68.98483005000162,53495.72919192 2024-05-16,20:25:08.000,137,11043242,13805,0,1715891107,13015.649221459993,68.93548613999883,53495.70124344 2024-05-16,20:25:09.000,137,11043216,13925,0,1715891108,13015.548176809993,68.81565093000245,53495.63137224 2024-05-16,20:25:10.000,137,11043263,13885,0,1715891109,13015.554913120002,68.76630701999966,53495.59643664001 2024-05-16,20:25:11.000,137,11043227,13925,0,1715891110,13015.487550019992,68.70991398000479,53495.51957832001 2024-05-16,20:25:12.000,137,11043261,14005,0,1715891111,13015.467341089992,68.63942268000392,53495.48464272 2024-05-16,20:25:13.000,137,11043260,13685,0,1715891112,13015.447132159992,68.62532441999792,53495.43573288 2024-05-16,20:25:14.000,137,11043212,13405,0,1715891113,13015.426923229992,68.54073485999834,53495.37983592001 2024-05-16,20:25:15.000,137,11043283,13685,0,1715891114,13015.447132159992,68.51958747000026,53495.34490032 2024-05-16,20:25:16.000,137,11043182,13885,0,1715891115,13015.420186919997,68.4490961699994,53495.289003360005 2024-05-16,20:25:17.000,137,11043257,13845,0,1715891116,13015.406714299992,68.4138505200026,53495.22611928 2024-05-16,20:25:18.000,137,11043253,13765,0,1715891117,13015.426923229992,68.37860486999853,53495.15624808 2024-05-16,20:25:19.000,137,11043218,13325,0,1715891118,13015.460604779997,68.34335922000173,53495.14926096 2024-05-16,20:25:20.000,137,11043257,13525,0,1715891119,13015.474077400002,68.25876966000214,53495.09336400001 2024-05-16,20:25:21.000,137,11043244,14245,0,1715891120,13015.460604779997,68.29401530999894,53495.072402640006 2024-05-16,20:25:22.000,137,11043242,13685,0,1715891121,13015.413450610002,68.25172053000279,53494.953621600005 2024-05-16,20:25:23.000,137,11043238,13965,0,1715891122,13015.420186919997,68.20237662,53494.904711760006 2024-05-16,20:25:24.000,137,11043210,13885,0,1715891123,13015.433659540002,68.13893444999849,53494.93266024 2024-05-16,20:25:25.000,137,11043253,13805,0,1715891124,13015.399977989997,68.10368880000169,53494.904711760006 2024-05-16,20:25:26.000,137,11043190,13805,0,1715891125,13015.359560129997,68.07549228000426,53494.86977616 2024-05-16,20:25:27.000,137,11043238,13805,0,1715891126,13015.325878579992,68.04729575999954,53494.82086632 2024-05-16,20:25:28.000,137,11043255,13765,0,1715891127,13015.305669649992,68.01205011000275,53494.75099512 2024-05-16,20:25:29.000,137,11043244,13925,0,1715891128,13015.292197030001,68.02614837000147,53494.688111040006 2024-05-16,20:25:30.000,137,11043233,13805,0,1715891129,13015.251779170001,67.99090272000467,53494.63920120001 2024-05-16,20:25:31.000,137,11043248,14045,0,1715891130,13015.224833929991,67.97680445999868,53494.66016256001 2024-05-16,20:25:32.000,137,11043265,13805,0,1715891131,13015.204624999991,67.98385358999803,53494.618239840005 2024-05-16,20:25:33.000,137,11043236,13805,0,1715891132,13015.218097619996,67.9556570700006,53494.618239840005 2024-05-16,20:25:34.000,137,11043209,13725,0,1715891133,13015.204624999991,67.94860794000124,53494.59727848 2024-05-16,20:25:35.000,137,11043252,13885,0,1715891134,13015.184416069991,67.99090272000467,53494.55535576 2024-05-16,20:25:36.000,137,11043257,13885,0,1715891135,13015.15073452,67.98385358999803,53494.5343944 2024-05-16,20:25:37.000,137,11043235,14245,0,1715891136,13015.10358034999,67.96975532999932,53494.45753608 2024-05-16,20:25:38.000,137,11043278,13685,0,1715891137,13015.11031666,67.96270619999996,53494.40862624 2024-05-16,20:25:39.000,137,11043254,13765,0,1715891138,13015.11031666,67.96270619999996,53494.40862624 2024-05-16,20:25:40.000,137,11043221,13925,0,1715891139,13015.11031666,67.96975532999932,53494.401639120006 2024-05-16,20:25:41.000,137,11043254,13645,0,1715891140,13015.11031666,67.96975532999932,53494.32478080001 2024-05-16,20:25:42.000,137,11043224,13685,0,1715891141,13015.11031666,67.96270619999996,53494.3597164 2024-05-16,20:25:43.000,137,11043222,13885,0,1715891142,13015.09010773,67.94860794000124,53494.31779368 2024-05-16,20:25:44.000,137,11043246,13845,0,1715891143,13015.12378927999,67.9556570700006,53494.2898452 2024-05-16,20:25:45.000,137,11043228,13565,0,1715891144,13015.10358034999,67.94860794000124,53494.24093536 2024-05-16,20:25:46.000,137,11043271,13765,0,1715891145,13015.117052969996,67.93450968000252,53494.22696112001 2024-05-16,20:25:47.000,137,11043260,13725,0,1715891146,13015.13052559,67.97680445999868,53494.20599976001 2024-05-16,20:25:48.000,137,11043217,13645,0,1715891147,13015.15073452,67.98385358999803,53494.20599976001 2024-05-16,20:25:49.000,137,11043295,14165,0,1715891148,13015.164207139991,67.99795185000403,53494.185038400006 2024-05-16,20:25:50.000,137,11043239,13725,0,1715891149,13015.157470829996,68.0543448899989,53494.212986880004 2024-05-16,20:25:51.000,137,11043300,13685,0,1715891150,13015.164207139991,68.08254141000361,53494.15708992001 2024-05-16,20:25:52.000,137,11043226,13645,0,1715891151,13015.096844039996,68.10368880000169,53494.17106416 2024-05-16,20:25:53.000,137,11043189,13765,0,1715891152,13015.12378927999,68.08959054000297,53494.12914144 2024-05-16,20:25:54.000,137,11043170,13685,0,1715891153,13015.096844039996,68.08959054000297,53494.13612856001 2024-05-16,20:25:55.000,137,11043220,14005,0,1715891154,13015.06316248999,68.11778706000041,53494.10119296 2024-05-16,20:25:56.000,137,11043198,14205,0,1715891155,13015.096844039996,68.13188531999913,53494.10119296 2024-05-16,20:25:57.000,137,11043202,14365,0,1715891156,13015.04295355999,68.11778706000041,53494.066257360006 2024-05-16,20:25:58.000,137,11043253,14005,0,1715891157,13014.98232676999,68.08959054000297,53494.08721872001 2024-05-16,20:25:59.000,137,11043259,13445,0,1715891158,13014.96211783999,68.12483618999977,53494.03830888001 2024-05-16,20:26:00.000,137,11043204,13805,0,1715891159,13014.92169997999,68.09663967000233,53494.05927024001 2024-05-16,20:26:01.000,137,11043233,13725,0,1715891160,13014.894754739995,68.08959054000297,53494.02433464 2024-05-16,20:26:02.000,137,11043201,13605,0,1715891161,13014.86107318999,68.0543448899989,53493.98241192 2024-05-16,20:26:03.000,137,11043215,13765,0,1715891162,13014.80718271,68.08959054000297,53493.98241192 2024-05-16,20:26:04.000,137,11043234,13325,0,1715891163,13014.80044639999,68.01205011000275,53494.00337328 2024-05-16,20:26:05.000,137,11043278,13805,0,1715891164,13014.773501159994,68.02614837000147,53493.947476320005 2024-05-16,20:26:06.000,137,11043212,14045,0,1715891165,13014.746555919999,68.02614837000147,53493.91254072 2024-05-16,20:26:07.000,137,11043233,13845,0,1715891166,13014.706138059999,67.99090272000467,53493.91952784001 2024-05-16,20:26:08.000,137,11043252,13605,0,1715891167,13014.706138059999,67.99090272000467,53493.877605120004 2024-05-16,20:26:09.000,137,11043231,13765,0,1715891168,13014.692665439994,67.99795185000403,53493.898566480006 2024-05-16,20:26:10.000,137,11043224,13725,0,1715891169,13014.672456509994,68.00500098000339,53493.84266952001 2024-05-16,20:26:11.000,137,11043222,13565,0,1715891170,13014.652247579994,68.00500098000339,53493.8356824 2024-05-16,20:26:12.000,137,11043220,13605,0,1715891171,13014.638774959989,67.99795185000403,53493.78677256 2024-05-16,20:26:13.000,137,11043229,13805,0,1715891172,13014.672456509994,68.00500098000339,53493.78677256 2024-05-16,20:26:14.000,137,11043244,13605,0,1715891173,13014.658983889989,68.0190992400021,53493.78677256 2024-05-16,20:26:15.000,137,11043237,14165,0,1715891174,13014.706138059999,68.02614837000147,53493.74484984 2024-05-16,20:26:16.000,137,11043225,13765,0,1715891175,13014.67919281999,68.02614837000147,53493.71690136 2024-05-16,20:26:17.000,137,11043199,13805,0,1715891176,13014.71961067999,68.07549228000426,53493.681965760006 2024-05-16,20:26:18.000,137,11043182,13725,0,1715891177,13014.753292229994,68.0543448899989,53493.661004400004 2024-05-16,20:26:19.000,137,11043231,13885,0,1715891178,13014.76676485,68.12483618999977,53493.57017184 2024-05-16,20:26:20.000,137,11043184,13925,0,1715891179,13014.84086425999,68.13893444999849,53493.57017184 2024-05-16,20:26:21.000,137,11043254,13805,0,1715891180,13014.894754739995,68.18827836000128,53493.57715896 2024-05-16,20:26:22.000,137,11043242,13605,0,1715891181,13014.98906308,68.21647487999871,53493.54921048 2024-05-16,20:26:23.000,137,11043194,13925,0,1715891182,13015.143998209991,68.27991705000022,53493.52824912 2024-05-16,20:26:24.000,137,11043239,13805,0,1715891183,13015.211361310001,68.3151627000043,53493.493313520004 2024-05-16,20:26:25.000,137,11043195,13925,0,1715891184,13015.251779170001,68.36450660999981,53493.42344232 2024-05-16,20:26:26.000,137,11043168,13965,0,1715891185,13015.312405960001,68.4138505200026,53493.395493840006 2024-05-16,20:26:27.000,137,11043200,14045,0,1715891186,13015.447132159992,68.45614529999875,53493.42344232 2024-05-16,20:26:28.000,137,11043236,13725,0,1715891187,13015.467341089992,68.52663659999962,53493.325622640004 2024-05-16,20:26:29.000,137,11043240,13765,0,1715891188,13015.588594669993,68.56893138000305,53493.36754536001 2024-05-16,20:26:30.000,137,11043223,13445,0,1715891189,13015.642485149998,68.61827528999856,53493.33260976 2024-05-16,20:26:31.000,137,11043158,13925,0,1715891190,13015.743529799998,68.61827528999856,53493.325622640004 2024-05-16,20:26:32.000,137,11043163,13565,0,1715891191,13015.817629209989,68.71696311000414,53493.35357112 2024-05-16,20:26:33.000,137,11043208,13805,0,1715891192,13015.905201239999,68.77335614999902,53493.3116484 2024-05-16,20:26:34.000,137,11043204,13565,0,1715891193,13015.98603696,68.84384744999988,53493.24876432001 2024-05-16,20:26:35.000,137,11043165,13845,0,1715891194,13016.08708161,68.8579457099986,53493.22081584001 2024-05-16,20:26:36.000,137,11043204,13685,0,1715891195,13016.16118101999,68.93548613999883,53493.29767416001 2024-05-16,20:26:37.000,137,11043202,13725,0,1715891196,13016.235280429995,68.99187918000098,53493.19286736 2024-05-16,20:26:38.000,137,11043143,13805,0,1715891197,13016.26896198,69.09056699999928,53493.28369992 2024-05-16,20:26:39.000,137,11043196,13765,0,1715891198,13016.336325079996,69.14696004000143,53493.28369992 2024-05-16,20:26:40.000,137,11043210,13685,0,1715891199,13016.39021556,69.17515655999887,53493.26972568001 2024-05-16,20:26:41.000,137,11043137,13645,0,1715891200,13016.464314969991,69.2526969899991,53493.26972568001 2024-05-16,20:26:42.000,137,11043179,13765,0,1715891201,13016.511469140001,69.27384438000445,53493.21382872 2024-05-16,20:26:43.000,137,11043212,13605,0,1715891202,13016.558623309997,69.32318828999996,53493.22081584001 2024-05-16,20:26:44.000,137,11043144,13645,0,1715891203,13016.632722720002,69.38663046000147,53493.23479008 2024-05-16,20:26:45.000,137,11043179,13485,0,1715891204,13016.666404269992,69.45007263000298,53493.206841600004 2024-05-16,20:26:46.000,137,11043191,14045,0,1715891205,13016.780921539998,69.48531827999977,53493.23479008 2024-05-16,20:26:47.000,137,11043185,13245,0,1715891206,13016.753976300002,69.47122002000106,53493.10203480001 2024-05-16,20:26:48.000,137,11043188,13325,0,1715891207,13016.774185230002,69.50646566999785,53493.18588024 2024-05-16,20:26:49.000,137,11043193,13725,0,1715891208,13016.848284639993,69.47826915000041,53493.157931760004 2024-05-16,20:26:50.000,137,11043196,13565,0,1715891209,13016.875229879988,69.53466219000256,53493.15094464001 2024-05-16,20:26:51.000,137,11043152,13925,0,1715891210,13016.888702499993,69.58400609999808,53493.157931760004 2024-05-16,20:26:52.000,137,11043206,14005,0,1715891211,13016.915647739988,69.64039914000023,53493.18588024 2024-05-16,20:26:53.000,137,11043171,13765,0,1715891212,13016.996483459989,69.61220262000279,53493.17190600001 2024-05-16,20:26:54.000,137,11043196,13765,0,1715891213,13017.030165009994,69.64744826999959,53493.11600904 2024-05-16,20:26:55.000,137,11043176,13965,0,1715891214,13017.084055489999,69.64744826999959,53493.12998328001 2024-05-16,20:26:56.000,137,11043184,13525,0,1715891215,13017.11773703999,69.64039914000023,53493.15094464001 2024-05-16,20:26:57.000,137,11043224,13885,0,1715891216,13017.17836382999,69.61220262000279,53493.109021920005 2024-05-16,20:26:58.000,137,11043200,13525,0,1715891217,13017.232254309994,69.62630088000151,53493.11600904 2024-05-16,20:26:59.000,137,11043195,13925,0,1715891218,13017.28614479,69.59105523000471,53493.12299616 2024-05-16,20:27:00.000,137,11043187,13885,0,1715891219,13017.34003526999,69.63335001000087,53493.12299616 2024-05-16,20:27:01.000,137,11043185,13805,0,1715891220,13017.40066205999,69.56285871,53493.15094464001 2024-05-16,20:27:02.000,137,11043199,13685,0,1715891221,13017.414134679995,69.56285871,53493.178893120006 2024-05-16,20:27:03.000,137,11043229,13525,0,1715891222,13017.44107991999,69.54171132000192,53493.14395752 2024-05-16,20:27:04.000,137,11043214,13965,0,1715891223,13017.414134679995,69.47826915000041,53493.08107344001 2024-05-16,20:27:05.000,137,11043197,13805,0,1715891224,13017.46128884999,69.43597437000426,53493.10203480001 2024-05-16,20:27:06.000,137,11043180,14005,0,1715891225,13017.474761469995,69.42187610999827,53493.08806056 2024-05-16,20:27:07.000,137,11043223,13925,0,1715891226,13017.4276073,69.35138481000467,53493.07408632 2024-05-16,20:27:08.000,137,11043161,13645,0,1715891227,13017.474761469995,69.35138481000467,53493.08107344001 2024-05-16,20:27:09.000,137,11043179,13645,0,1715891228,13017.44107991999,69.3161391600006,53493.09504768 2024-05-16,20:27:10.000,137,11043195,13525,0,1715891229,13017.42087098999,69.2808935100038,53493.10203480001 2024-05-16,20:27:11.000,137,11043206,13645,0,1715891230,13017.4276073,69.2526969899991,53493.12299616 2024-05-16,20:27:12.000,137,11043213,13485,0,1715891231,13017.454552539995,69.20335308000358,53493.14395752 2024-05-16,20:27:13.000,137,11043213,13325,0,1715891232,13017.44781623,69.18220568999823,53493.15094464001 2024-05-16,20:27:14.000,137,11043165,13565,0,1715891233,13017.4276073,69.16105830000015,53493.11600904 2024-05-16,20:27:15.000,137,11043167,13645,0,1715891234,13017.454552539995,69.11171439000464,53493.12299616 2024-05-16,20:27:16.000,137,11043218,13765,0,1715891235,13017.42087098999,69.104665259998,53493.157931760004 2024-05-16,20:27:17.000,137,11043223,13565,0,1715891236,13017.46128884999,69.06237048000185,53493.16491888 2024-05-16,20:27:18.000,137,11043186,13645,0,1715891237,13017.46802516,69.01302656999906,53493.157931760004 2024-05-16,20:27:19.000,137,11043226,13645,0,1715891238,13017.48149777999,68.99187918000098,53493.14395752 2024-05-16,20:27:20.000,137,11043201,13445,0,1715891239,13017.48149777999,68.94253526999819,53493.12299616 2024-05-16,20:27:21.000,137,11043209,13645,0,1715891240,13017.494970399996,68.94958440000482,53493.14395752 2024-05-16,20:27:22.000,137,11043186,13885,0,1715891241,13017.52191563999,68.9072896200014,53493.18588024 2024-05-16,20:27:23.000,137,11043223,14005,0,1715891242,13017.54212456999,68.89319136000267,53493.18588024 2024-05-16,20:27:24.000,137,11043197,13605,0,1715891243,13017.575806119996,68.88614223000332,53493.157931760004 2024-05-16,20:27:25.000,137,11043271,14165,0,1715891244,13017.602751359991,68.87909310000396,53493.19985448001 2024-05-16,20:27:26.000,137,11043183,13965,0,1715891245,13017.616223979996,68.8579457099986,53493.178893120006 2024-05-16,20:27:27.000,137,11043230,13565,0,1715891246,13017.643169219991,68.82270006000181,53493.15094464001 2024-05-16,20:27:28.000,137,11043227,14165,0,1715891247,13017.670114460001,68.83679832000053,53493.11600904 2024-05-16,20:27:29.000,137,11043208,13605,0,1715891248,13017.670114460001,68.81565093000245,53493.12299616 2024-05-16,20:27:30.000,137,11043180,14245,0,1715891249,13017.690323390001,68.81565093000245,53493.12998328001 2024-05-16,20:27:31.000,137,11043215,13565,0,1715891250,13017.750950180001,68.84384744999988,53493.16491888 2024-05-16,20:27:32.000,137,11043197,13645,0,1715891251,13017.825049589992,68.82270006000181,53493.16491888 2024-05-16,20:27:33.000,137,11043180,13445,0,1715891252,13017.878940069997,68.82270006000181,53493.14395752 2024-05-16,20:27:34.000,137,11043151,13725,0,1715891253,13017.932830550002,68.84384744999988,53493.17190600001 2024-05-16,20:27:35.000,137,11043212,13765,0,1715891254,13018.006929959993,68.80860180000309,53493.19286736 2024-05-16,20:27:36.000,137,11043201,13605,0,1715891255,13018.074293059988,68.84384744999988,53493.17190600001 2024-05-16,20:27:37.000,137,11043168,13405,0,1715891256,13018.168601399993,68.86499483999796,53493.14395752 2024-05-16,20:27:38.000,137,11043208,13485,0,1715891257,13018.269646049994,68.89319136000267,53493.17190600001 2024-05-16,20:27:39.000,137,11043201,13965,0,1715891258,13018.303327599999,68.90024049000203,53493.19286736 2024-05-16,20:27:40.000,137,11043230,13845,0,1715891259,13018.41784486999,68.94253526999819,53493.227802960006 2024-05-16,20:27:41.000,137,11043204,13645,0,1715891260,13018.47847165999,69.01302656999906,53493.206841600004 2024-05-16,20:27:42.000,137,11043198,13565,0,1715891261,13018.552571069995,69.03417396000441,53493.206841600004 2024-05-16,20:27:43.000,137,11043245,13765,0,1715891262,13018.59972523999,69.06237048000185,53493.21382872 2024-05-16,20:27:44.000,137,11043195,13605,0,1715891263,13018.70076988999,69.04827222000313,53493.227802960006 2024-05-16,20:27:45.000,137,11043179,13725,0,1715891264,13018.74792406,69.07646874000056,53493.21382872 2024-05-16,20:27:46.000,137,11043175,13805,0,1715891265,13018.882650259991,69.13286178000271,53493.276712800005 2024-05-16,20:27:47.000,137,11043180,13805,0,1715891266,13018.936540739996,69.12581265000335,53493.26972568001 2024-05-16,20:27:48.000,137,11043213,14085,0,1715891267,13018.990431220001,69.23154960000102,53493.30466128 2024-05-16,20:27:49.000,137,11043213,13765,0,1715891268,13019.084739559992,69.28794264000317,53493.325622640004 2024-05-16,20:27:50.000,137,11043183,13845,0,1715891269,13019.172311590002,69.33728654999868,53493.346584000006 2024-05-16,20:27:51.000,137,11043226,14005,0,1715891270,13019.205993139993,69.33728654999868,53493.38850672001 2024-05-16,20:27:52.000,137,11043184,13485,0,1715891271,13019.259883619998,69.37958133000211,53493.43042944 2024-05-16,20:27:53.000,137,11043237,13805,0,1715891272,13019.354191959988,69.40072872000019,53493.444403680005 2024-05-16,20:27:54.000,137,11043192,13365,0,1715891273,13019.414818749989,69.45007263000298,53493.4513908 2024-05-16,20:27:55.000,137,11043188,13885,0,1715891274,13019.475445539989,69.48531827999977,53493.50728776001 2024-05-16,20:27:56.000,137,11043198,13565,0,1715891275,13019.529336019994,69.5276130600032,53493.521262 2024-05-16,20:27:57.000,137,11043230,13765,0,1715891276,13019.583226499999,69.57695696999872,53493.542223360004 2024-05-16,20:27:58.000,137,11043195,13525,0,1715891277,13019.61690804999,69.63335001000087,53493.612094560005 2024-05-16,20:27:59.000,137,11043196,14005,0,1715891278,13019.66406222,69.64039914000023,53493.64004304 2024-05-16,20:28:00.000,137,11043230,14045,0,1715891279,13019.69774376999,69.7108904400011,53493.681965760006 2024-05-16,20:28:01.000,137,11043231,13765,0,1715891280,13019.75837055999,69.7108904400011,53493.68895288 2024-05-16,20:28:02.000,137,11043188,14205,0,1715891281,13019.74489794,69.73908695999853,53493.68895288 2024-05-16,20:28:03.000,137,11043201,13445,0,1715891282,13019.80552473,69.74613608999789,53493.730875600006 2024-05-16,20:28:04.000,137,11043260,13685,0,1715891283,13019.84594259,69.81662738999876,53493.75882408 2024-05-16,20:28:05.000,137,11043167,14245,0,1715891284,13019.872887829995,69.83777478000411,53493.75183696001 2024-05-16,20:28:06.000,137,11043197,13525,0,1715891285,13019.92004199999,69.88006956000027,53493.779785440005 2024-05-16,20:28:07.000,137,11043233,13405,0,1715891286,13019.96045985999,69.85892217000219,53493.849656640006 2024-05-16,20:28:08.000,137,11043240,13725,0,1715891287,13020.068240820001,69.89416781999898,53493.91952784001 2024-05-16,20:28:09.000,137,11043208,13565,0,1715891288,13020.095186059996,69.8730204300009,53493.91254072 2024-05-16,20:28:10.000,137,11043228,13805,0,1715891289,13020.081713439991,69.9082660799977,53493.947476320005 2024-05-16,20:28:11.000,137,11043210,13805,0,1715891290,13020.108658680001,69.95760999000049,53494.00337328 2024-05-16,20:28:12.000,137,11043203,13885,0,1715891291,13020.182758089992,69.98580650999793,53494.05228312 2024-05-16,20:28:13.000,137,11043193,14005,0,1715891292,13020.263593809992,69.96465911999985,53494.01036040001 2024-05-16,20:28:14.000,137,11043216,13605,0,1715891293,13020.216439639997,69.93646260000241,53494.00337328 2024-05-16,20:28:15.000,137,11043200,13525,0,1715891294,13020.337693219997,69.97170824999921,53494.0802316 2024-05-16,20:28:16.000,137,11043231,13805,0,1715891295,13020.324220599992,70.01400303000264,53494.10818008001 2024-05-16,20:28:17.000,137,11043166,13405,0,1715891296,13020.351165840002,70.02810129000136,53494.15708992001 2024-05-16,20:28:18.000,137,11043171,13605,0,1715891297,13020.364638459992,70.0562978099988,53494.15708992001 2024-05-16,20:28:19.000,137,11043246,13765,0,1715891298,13020.337693219997,70.03515042000072,53494.185038400006 2024-05-16,20:28:20.000,137,11043196,13645,0,1715891299,13020.364638459992,70.08449433000351,53494.19202552 2024-05-16,20:28:21.000,137,11043193,13565,0,1715891300,13020.432001560002,70.08449433000351,53494.26888384 2024-05-16,20:28:22.000,137,11043279,14085,0,1715891301,13020.438737869998,70.09859259000223,53494.30381944001 2024-05-16,20:28:23.000,137,11043239,13765,0,1715891302,13020.458946799998,70.17613302000245,53494.31080656 2024-05-16,20:28:24.000,137,11043210,13925,0,1715891303,13020.485892039993,70.21137866999925,53494.331767920004 2024-05-16,20:28:25.000,137,11043242,13925,0,1715891304,13020.506100969993,70.27482084000076,53494.31080656 2024-05-16,20:28:26.000,137,11043277,13565,0,1715891305,13020.580200379998,70.32416475000355,53494.352729280006 2024-05-16,20:28:27.000,137,11043217,13885,0,1715891306,13020.607145619993,70.3664595299997,53494.380677760004 2024-05-16,20:28:28.000,137,11043191,13885,0,1715891307,13020.627354549993,70.42285257000185,53494.38766488 2024-05-16,20:28:29.000,137,11043210,13765,0,1715891308,13020.708190269994,70.50039300000208,53494.401639120006 2024-05-16,20:28:30.000,137,11043229,13445,0,1715891309,13020.721662889999,70.58498256000166,53494.41561336 2024-05-16,20:28:31.000,137,11043195,13565,0,1715891310,13020.762080749999,70.64137560000381,53494.4645232 2024-05-16,20:28:32.000,137,11043218,13765,0,1715891311,13020.809234919994,70.68367037999997,53494.47151032001 2024-05-16,20:28:33.000,137,11043203,13725,0,1715891312,13020.930488499995,70.77530906999891,53494.48548456 2024-05-16,20:28:34.000,137,11043224,13965,0,1715891313,13020.96417005,70.86694775999786,53494.49247168001 2024-05-16,20:28:35.000,137,11043179,13925,0,1715891314,13021.01806052999,70.90924254000129,53494.5343944 2024-05-16,20:28:36.000,137,11043275,14085,0,1715891315,13021.07868731999,70.96563558000344,53494.56234288001 2024-05-16,20:28:37.000,137,11043250,13765,0,1715891316,13021.15952303999,71.06432340000174,53494.618239840005 2024-05-16,20:28:38.000,137,11043183,13965,0,1715891317,13021.22688614,71.09251991999918,53494.59029136001 2024-05-16,20:28:39.000,137,11043205,14125,0,1715891318,13021.300985549991,71.13481470000261,53494.66016256001 2024-05-16,20:28:40.000,137,11043188,13925,0,1715891319,13021.388557580001,71.2194042600022,53494.667149680005 2024-05-16,20:28:41.000,137,11043208,13565,0,1715891320,13021.442448059992,71.3180920800005,53494.6741368 2024-05-16,20:28:42.000,137,11043213,13685,0,1715891321,13021.476129609997,71.381534250002,53494.6741368 2024-05-16,20:28:43.000,137,11043274,14285,0,1715891322,13021.523283779992,71.4308781600048,53494.70208528 2024-05-16,20:28:44.000,137,11043259,13765,0,1715891323,13021.617592119997,71.48022207000031,53494.72304664 2024-05-16,20:28:45.000,137,11043203,13925,0,1715891324,13021.631064740002,71.55776250000054,53494.75099512 2024-05-16,20:28:46.000,137,11043239,13645,0,1715891325,13021.684955219993,71.6282538000014,53494.79291784 2024-05-16,20:28:47.000,137,11043258,13805,0,1715891326,13021.684955219993,71.70579423000163,53494.79990496 2024-05-16,20:28:48.000,137,11043213,13725,0,1715891327,13021.745582009993,71.78333466000186,53494.82086632 2024-05-16,20:28:49.000,137,11043252,14085,0,1715891328,13021.765790939993,71.8749733500008,53494.79990496 2024-05-16,20:28:50.000,137,11043247,14045,0,1715891329,13021.765790939993,71.89612073999888,53494.87676328001 2024-05-16,20:28:51.000,137,11043231,13925,0,1715891330,13021.799472489998,71.93841552000231,53494.84881480001 2024-05-16,20:28:52.000,137,11043209,13885,0,1715891331,13021.812945109989,72.00185769000382,53494.86977616 2024-05-16,20:28:53.000,137,11043228,14125,0,1715891332,13021.819681419998,72.03710334000061,53494.93964736 2024-05-16,20:28:54.000,137,11043205,14005,0,1715891333,13021.846626659993,72.0864472500034,53494.93964736 2024-05-16,20:28:55.000,137,11043233,14245,0,1715891334,13021.873571899989,72.11464377000084,53495.01650568001 2024-05-16,20:28:56.000,137,11043196,13925,0,1715891335,13021.860099279998,72.12874202999956,53495.023492800006 2024-05-16,20:28:57.000,137,11043252,13965,0,1715891336,13021.833154039989,72.1216929000002,53495.023492800006 2024-05-16,20:28:58.000,137,11043197,13565,0,1715891337,13021.853362969989,72.14284028999828,53495.1282996 2024-05-16,20:28:59.000,137,11043225,13925,0,1715891338,13021.785999869993,72.1216929000002,53495.11432536001 2024-05-16,20:29:00.000,137,11043193,13805,0,1715891339,13021.745582009993,72.0864472500034,53495.1282996 2024-05-16,20:29:01.000,137,11043225,13725,0,1715891340,13021.671482600002,72.04415246999997,53495.09336400001 2024-05-16,20:29:02.000,137,11043249,13685,0,1715891341,13021.604119499993,72.00890682000318,53495.14227384001 2024-05-16,20:29:03.000,137,11043221,13285,0,1715891342,13021.570437950002,71.98775942999782,53495.191183680006 2024-05-16,20:29:04.000,137,11043224,13645,0,1715891343,13021.516547469997,71.95956291000039,53495.22611928 2024-05-16,20:29:05.000,137,11043199,13485,0,1715891344,13021.388557580001,71.90316986999824,53495.14926096 2024-05-16,20:29:06.000,137,11043189,13565,0,1715891345,13021.294249239996,71.86792422000144,53495.1981708 2024-05-16,20:29:07.000,137,11043187,13445,0,1715891346,13021.16625935,71.81153117999929,53495.22611928 2024-05-16,20:29:08.000,137,11043235,13765,0,1715891347,13021.02479684,71.73399074999907,53495.20515792 2024-05-16,20:29:09.000,137,11043214,13605,0,1715891348,13020.91701587999,71.69874510000227,53495.22611928 2024-05-16,20:29:10.000,137,11043256,13805,0,1715891349,13020.77555336999,71.62120467000204,53495.17720944 2024-05-16,20:29:11.000,137,11043255,13805,0,1715891350,13020.681245029999,71.60005728000397,53495.21214504001 2024-05-16,20:29:12.000,137,11043183,13405,0,1715891351,13020.546518829993,71.52251685000374,53495.24708064 2024-05-16,20:29:13.000,137,11043212,13885,0,1715891352,13020.411792630002,71.45907468000223,53495.28201624001 2024-05-16,20:29:14.000,137,11043210,13765,0,1715891353,13020.256857499997,71.37448512000265,53495.25406776 2024-05-16,20:29:15.000,137,11043257,13725,0,1715891354,13020.128867610001,71.33923946999857,53495.22611928 2024-05-16,20:29:16.000,137,11043214,13805,0,1715891355,13019.994141409996,71.2687481699977,53495.20515792 2024-05-16,20:29:17.000,137,11043217,13925,0,1715891356,13019.872887829995,71.1700603499994,53495.268042 2024-05-16,20:29:18.000,137,11043270,13365,0,1715891357,13019.771843179995,71.09956904999854,53495.268042 2024-05-16,20:29:19.000,137,11043244,13765,0,1715891358,13019.650589599994,71.00793035999959,53495.27502912 2024-05-16,20:29:20.000,137,11043274,13565,0,1715891359,13019.495654469989,70.90924254000129,53495.27502912 2024-05-16,20:29:21.000,137,11043247,13925,0,1715891360,13019.408082439993,70.8246529800017,53495.28201624001 2024-05-16,20:29:22.000,137,11043205,13845,0,1715891361,13019.273356240003,70.71891603000404,53495.25406776 2024-05-16,20:29:23.000,137,11043224,13765,0,1715891362,13019.179047899997,70.59203169000102,53495.29599048 2024-05-16,20:29:24.000,137,11043219,14085,0,1715891363,13019.091475870002,70.47219648000464,53495.29599048 2024-05-16,20:29:25.000,137,11043226,13965,0,1715891364,13018.970222290001,70.38760691999778,53495.31695184 2024-05-16,20:29:26.000,137,11043250,14205,0,1715891365,13018.835496089996,70.28891909999948,53495.3029776 2024-05-16,20:29:27.000,137,11043181,14325,0,1715891366,13018.714242509996,70.19023128000117,53495.3029776 2024-05-16,20:29:28.000,137,11043254,13925,0,1715891367,13018.613197859995,70.1197399800003,53495.289003360005 2024-05-16,20:29:29.000,137,11043251,14045,0,1715891368,13018.54583476,70.01400303000264,53495.26105488001 2024-05-16,20:29:30.000,137,11043239,13925,0,1715891369,13018.46499904,69.9223643400037,53495.28201624001 2024-05-16,20:29:31.000,137,11043214,13965,0,1715891370,13018.37742700999,69.85892217000219,53495.27502912 2024-05-16,20:29:32.000,137,11043239,14325,0,1715891371,13018.31680021999,69.78138174000196,53495.25406776 2024-05-16,20:29:33.000,137,11043223,13645,0,1715891372,13018.249437119994,69.71793957000045,53495.25406776 2024-05-16,20:29:34.000,137,11043229,13885,0,1715891373,13018.155128779988,69.6615465299983,53495.26105488001 2024-05-16,20:29:35.000,137,11043241,13525,0,1715891374,13018.107974609993,69.55580958000064,53495.240093520006 2024-05-16,20:29:36.000,137,11043241,13765,0,1715891375,13018.054084130003,69.53466219000256,53495.1981708 2024-05-16,20:29:37.000,137,11043233,13565,0,1715891376,13017.993457340002,69.47826915000041,53495.15624808 2024-05-16,20:29:38.000,137,11043251,13925,0,1715891377,13017.885676379992,69.43597437000426,53495.17720944 2024-05-16,20:29:39.000,137,11043216,13565,0,1715891378,13017.845258519992,69.35138481000467,53495.1282996 2024-05-16,20:29:40.000,137,11043254,13725,0,1715891379,13017.757686489997,69.30204090000188,53495.16323520001 2024-05-16,20:29:41.000,137,11043188,13725,0,1715891380,13017.757686489997,69.29499177000253,53495.121312480005 2024-05-16,20:29:42.000,137,11043230,13565,0,1715891381,13017.670114460001,69.24564785999974,53495.07938976 2024-05-16,20:29:43.000,137,11043218,13685,0,1715891382,13017.616223979996,69.20335308000358,53495.13528672 2024-05-16,20:29:44.000,137,11043221,13885,0,1715891383,13017.535388259996,69.17515655999887,53495.07938976 2024-05-16,20:29:45.000,137,11043251,13765,0,1715891384,13017.50170670999,69.13991091000207,53495.06541552001 2024-05-16,20:29:46.000,137,11043210,13725,0,1715891385,13017.4276073,69.09056699999928,53495.03047992 2024-05-16,20:29:47.000,137,11043247,14045,0,1715891386,13017.38045312999,69.07646874000056,53495.051441280004 2024-05-16,20:29:48.000,137,11043207,13925,0,1715891387,13017.31982633999,69.07646874000056,53495.08637688 2024-05-16,20:29:49.000,137,11043254,13845,0,1715891388,13017.272672169995,69.06237048000185,53495.04445416001 2024-05-16,20:29:50.000,137,11043219,13845,0,1715891389,13017.17836382999,69.04827222000313,53495.00951856 2024-05-16,20:29:51.000,137,11043270,13765,0,1715891390,13017.18510014,69.03417396000441,53495.002531440005 2024-05-16,20:29:52.000,137,11043241,14125,0,1715891391,13017.11773703999,68.96368266000354,53495.03047992 2024-05-16,20:29:53.000,137,11043197,13565,0,1715891392,13017.077319179989,68.97778092000226,53495.023492800006 2024-05-16,20:29:54.000,137,11043167,13965,0,1715891393,13017.050373939994,68.99892831000034,53494.9885572 2024-05-16,20:29:55.000,137,11043242,13605,0,1715891394,13017.003219769998,68.96368266000354,53494.953621600005 2024-05-16,20:29:56.000,137,11043218,13925,0,1715891395,13016.969538219993,68.92843700999947,53494.98157008 2024-05-16,20:29:57.000,137,11043239,13725,0,1715891396,13016.922384049998,68.92843700999947,53494.96759584 2024-05-16,20:29:58.000,137,11043225,13725,0,1715891397,13016.915647739988,68.94253526999819,53494.93964736 2024-05-16,20:29:59.000,137,11043217,13845,0,1715891398,13016.868493569993,68.91433875000075,53494.93964736 2024-05-16,20:30:00.000,137,11043189,13605,0,1715891399,13016.807866779993,68.92138788000011,53494.96060872 2024-05-16,20:30:01.000,137,11043204,13245,0,1715891400,13016.787657849993,68.8720439700046,53494.86977616 2024-05-16,20:30:02.000,137,11043221,13925,0,1715891401,13016.753976300002,68.9072896200014,53494.93266024 2024-05-16,20:30:03.000,137,11043249,13925,0,1715891402,13016.706822129992,68.94253526999819,53494.918686 2024-05-16,20:30:04.000,137,11043177,13885,0,1715891403,13016.652931650002,68.91433875000075,53494.883750400004 2024-05-16,20:30:05.000,137,11043190,13925,0,1715891404,13016.605777479992,68.92138788000011,53494.883750400004 2024-05-16,20:30:06.000,137,11043205,13965,0,1715891405,13016.572095930002,68.94958440000482,53494.94663448001 2024-05-16,20:30:07.000,137,11043260,13725,0,1715891406,13016.518205449996,68.95663353000418,53494.94663448001 2024-05-16,20:30:08.000,137,11043180,14165,0,1715891407,13016.457578659996,69.03417396000441,53494.904711760006 2024-05-16,20:30:09.000,137,11043203,14245,0,1715891408,13016.430633420001,69.01302656999906,53494.94663448001 2024-05-16,20:30:10.000,137,11043234,13885,0,1715891409,13016.37000663,69.07646874000056,53494.92567312001 2024-05-16,20:30:11.000,137,11043237,13685,0,1715891410,13016.363270319991,69.09056699999928,53494.918686 2024-05-16,20:30:12.000,137,11043208,14005,0,1715891411,13016.26896198,69.06237048000185,53494.87676328001 2024-05-16,20:30:13.000,137,11043271,13925,0,1715891412,13016.18812626,69.04827222000313,53494.89772464001 2024-05-16,20:30:14.000,137,11043183,13485,0,1715891413,13016.20833519,69.104665259998,53494.93266024 2024-05-16,20:30:15.000,137,11043231,13685,0,1715891414,13016.10055422999,69.09761612999864,53494.89772464001 2024-05-16,20:30:16.000,137,11043213,13605,0,1715891415,13016.12076315999,69.05532135000249,53494.91169888 2024-05-16,20:30:17.000,137,11043245,13885,0,1715891416,13016.04666375,69.09761612999864,53494.84182768 2024-05-16,20:30:18.000,137,11043239,13765,0,1715891417,13015.95909171999,69.11171439000464,53494.86977616 2024-05-16,20:30:19.000,137,11043237,13885,0,1715891418,13015.952355409994,69.08351786999992,53494.904711760006 2024-05-16,20:30:20.000,137,11043254,13925,0,1715891419,13015.911937549994,69.09056699999928,53494.91169888 2024-05-16,20:30:21.000,137,11043165,13885,0,1715891420,13015.91867385999,69.12581265000335,53494.86977616 2024-05-16,20:30:22.000,137,11043250,14165,0,1715891421,13015.871519689994,69.104665259998,53494.89772464001 2024-05-16,20:30:23.000,137,11043234,13965,0,1715891422,13015.790683969994,69.13991091000207,53494.84182768 2024-05-16,20:30:24.000,137,11043198,13965,0,1715891423,13015.804156589998,69.13286178000271,53494.84182768 2024-05-16,20:30:25.000,137,11043213,13885,0,1715891424,13015.790683969994,69.12581265000335,53494.82785344001 2024-05-16,20:30:26.000,137,11043199,13365,0,1715891425,13015.810892899994,69.118763520004,53494.79990496 2024-05-16,20:30:27.000,137,11043200,13565,0,1715891426,13015.763738729998,69.13991091000207,53494.785930720005 2024-05-16,20:30:28.000,137,11043266,13765,0,1715891427,13015.810892899994,69.12581265000335,53494.75798224001 2024-05-16,20:30:29.000,137,11043222,13565,0,1715891428,13015.844574449999,69.14696004000143,53494.75798224001 2024-05-16,20:30:30.000,137,11043217,13685,0,1715891429,13015.858047069989,69.14696004000143,53494.688111040006 2024-05-16,20:30:31.000,137,11043223,13925,0,1715891430,13015.837838139989,69.18220568999823,53494.716059520004 2024-05-16,20:30:32.000,137,11043238,13965,0,1715891431,13015.932146479994,69.17515655999887,53494.6741368 2024-05-16,20:30:33.000,137,11043212,13725,0,1715891432,13015.91867385999,69.16810742999951,53494.6741368 2024-05-16,20:30:34.000,137,11043256,13725,0,1715891433,13015.972564339994,69.21040221000294,53494.688111040006 2024-05-16,20:30:35.000,137,11043262,13565,0,1715891434,13015.98603696,69.22450047000166,53494.64618832 2024-05-16,20:30:36.000,137,11043194,13885,0,1715891435,13016.02645482,69.2808935100038,53494.569330000006 2024-05-16,20:30:37.000,137,11043208,13805,0,1715891436,13016.053400059995,69.30909003000124,53494.50644592 2024-05-16,20:30:38.000,137,11043238,13885,0,1715891437,13016.10729054,69.30909003000124,53494.499458800005 2024-05-16,20:30:39.000,137,11043183,14085,0,1715891438,13016.1477084,69.32318828999996,53494.48548456 2024-05-16,20:30:40.000,137,11043241,14245,0,1715891439,13016.22180780999,69.37253220000275,53494.5343944 2024-05-16,20:30:41.000,137,11043200,13565,0,1715891440,13016.28243459999,69.39367959000083,53494.51343304001 2024-05-16,20:30:42.000,137,11043226,13925,0,1715891441,13016.336325079996,69.44302350000362,53494.4645232 2024-05-16,20:30:43.000,137,11043204,13885,0,1715891442,13016.423897109991,69.40072872000019,53494.47151032001 2024-05-16,20:30:44.000,137,11043210,13645,0,1715891443,13016.450842350001,69.45007263000298,53494.41561336 2024-05-16,20:30:45.000,137,11043253,13925,0,1715891444,13016.531678070001,69.45712176000234,53494.352729280006 2024-05-16,20:30:46.000,137,11043198,14005,0,1715891445,13016.612513790002,69.49236740999913,53494.39465200001 2024-05-16,20:30:47.000,137,11043198,13925,0,1715891446,13016.720294749997,69.51351480000449,53494.4295876 2024-05-16,20:30:48.000,137,11043238,13845,0,1715891447,13016.753976300002,69.50646566999785,53494.3597164 2024-05-16,20:30:49.000,137,11043211,13805,0,1715891448,13016.922384049998,69.51351480000449,53494.39465200001 2024-05-16,20:30:50.000,137,11043236,13925,0,1715891449,13017.043637629999,69.5276130600032,53494.38766488 2024-05-16,20:30:51.000,137,11043213,14205,0,1715891450,13017.070582869994,69.54876045000128,53494.33875504 2024-05-16,20:30:52.000,137,11043219,14125,0,1715891451,13017.191836449994,69.58400609999808,53494.31779368 2024-05-16,20:30:53.000,137,11043200,13925,0,1715891452,13017.292881099995,69.59810436000407,53494.27587096001 2024-05-16,20:30:54.000,137,11043217,14245,0,1715891453,13017.4276073,69.63335001000087,53494.31779368 2024-05-16,20:30:55.000,137,11043235,14045,0,1715891454,13017.555597189996,69.64744826999959,53494.31779368 2024-05-16,20:30:56.000,137,11043189,14085,0,1715891455,13017.656641839996,69.64039914000023,53494.233948240006 2024-05-16,20:30:57.000,137,11043229,13885,0,1715891456,13017.750950180001,69.6756447900043,53494.26189672 2024-05-16,20:30:58.000,137,11043222,14085,0,1715891457,13017.878940069997,69.68974305000302,53494.26888384 2024-05-16,20:30:59.000,137,11043194,13885,0,1715891458,13018.027138889993,69.69679218000238,53494.233948240006 2024-05-16,20:31:00.000,137,11043189,14565,0,1715891459,13018.134919849988,69.68974305000302,53494.26189672 2024-05-16,20:31:01.000,137,11043219,13925,0,1715891460,13018.269646049994,69.68974305000302,53494.233948240006 2024-05-16,20:31:02.000,137,11043173,13885,0,1715891461,13018.44479011,69.74613608999789,53494.185038400006 2024-05-16,20:31:03.000,137,11043195,14045,0,1715891462,13018.53909844999,69.75318522000453,53494.185038400006 2024-05-16,20:31:04.000,137,11043192,14045,0,1715891463,13018.714242509996,69.78138174000196,53494.14311568 2024-05-16,20:31:05.000,137,11043176,13885,0,1715891464,13018.902859189991,69.8730204300009,53494.1501028 2024-05-16,20:31:06.000,137,11043247,13885,0,1715891465,13019.010640150002,69.91531521000434,53494.14311568 2024-05-16,20:31:07.000,137,11043233,14165,0,1715891466,13019.192520520002,69.93646260000241,53494.12215432 2024-05-16,20:31:08.000,137,11043228,13885,0,1715891467,13019.381137199998,70.02810129000136,53494.20599976001 2024-05-16,20:31:09.000,137,11043233,13965,0,1715891468,13019.55628125999,70.01400303000264,53494.185038400006 2024-05-16,20:31:10.000,137,11043227,14245,0,1715891469,13019.731425319995,70.07744520000415,53494.19202552 2024-05-16,20:31:11.000,137,11043190,14205,0,1715891470,13019.88636045,70.16203476000373,53494.212986880004 2024-05-16,20:31:12.000,137,11043222,13885,0,1715891471,13020.034559269996,70.22547692999797,53494.22696112001 2024-05-16,20:31:13.000,137,11043155,13765,0,1715891472,13020.209703330002,70.26072258000204,53494.1501028 2024-05-16,20:31:14.000,137,11043180,13885,0,1715891473,13020.398320009997,70.28186997000012,53494.17106416 2024-05-16,20:31:15.000,137,11043195,13845,0,1715891474,13020.553255139988,70.34531214000162,53494.19202552 2024-05-16,20:31:16.000,137,11043217,13765,0,1715891475,13020.674508719989,70.37350865999906,53494.212986880004 2024-05-16,20:31:17.000,137,11043211,13765,0,1715891476,13020.802498609999,70.45104908999929,53494.212986880004 2024-05-16,20:31:18.000,137,11043193,14085,0,1715891477,13020.950697429995,70.5144912600008,53494.24792248 2024-05-16,20:31:19.000,137,11043198,14405,0,1715891478,13021.08542363,70.58498256000166,53494.24093536 2024-05-16,20:31:20.000,137,11043259,13645,0,1715891479,13021.213413519996,70.62727733999782,53494.25490960001 2024-05-16,20:31:21.000,137,11043248,13925,0,1715891480,13021.327930790001,70.67662125000061,53494.219974 2024-05-16,20:31:22.000,137,11043228,14165,0,1715891481,13021.462656989992,70.71891603000404,53494.30381944001 2024-05-16,20:31:23.000,137,11043224,13925,0,1715891482,13021.577174259997,70.76825993999955,53494.27587096001 2024-05-16,20:31:24.000,137,11043236,13925,0,1715891483,13021.732109389988,70.8246529800017,53494.26888384 2024-05-16,20:31:25.000,137,11043236,13605,0,1715891484,13021.853362969989,70.88809515000321,53494.26189672 2024-05-16,20:31:26.000,137,11043190,14085,0,1715891485,13021.99482547999,70.91629167000065,53494.24792248 2024-05-16,20:31:27.000,137,11043268,13885,0,1715891486,13022.109342749995,70.9726847100028,53494.26189672 2024-05-16,20:31:28.000,137,11043193,14045,0,1715891487,13022.271014189995,71.00088123000023,53494.2898452 2024-05-16,20:31:29.000,137,11043222,13925,0,1715891488,13022.36532253,71.05727427000238,53494.24792248 2024-05-16,20:31:30.000,137,11043190,14005,0,1715891489,13022.520257659991,71.1066181799979,53494.30381944001 2024-05-16,20:31:31.000,137,11043196,13965,0,1715891490,13022.641511239992,71.13481470000261,53494.32478080001 2024-05-16,20:31:32.000,137,11043222,13645,0,1715891491,13022.782973749992,71.17710947999876,53494.26189672 2024-05-16,20:31:33.000,137,11043223,13605,0,1715891492,13022.904227329993,71.2194042600022,53494.27587096001 2024-05-16,20:31:34.000,137,11043221,13925,0,1715891493,13023.059162459998,71.23350252000091,53494.37369064001 2024-05-16,20:31:35.000,137,11043194,14005,0,1715891494,13023.227570209994,71.28989556000306,53494.37369064001 2024-05-16,20:31:36.000,137,11043201,13845,0,1715891495,13023.328614859995,71.381534250002,53494.39465200001 2024-05-16,20:31:37.000,137,11043222,13765,0,1715891496,13023.490286299995,71.40973076999944,53494.380677760004 2024-05-16,20:31:38.000,137,11043226,14125,0,1715891497,13023.611539879996,71.43792729000415,53494.38766488 2024-05-16,20:31:39.000,137,11043194,13805,0,1715891498,13023.759738699991,71.50841858999775,53494.36670352 2024-05-16,20:31:40.000,137,11043212,13925,0,1715891499,13023.894464899997,71.52251685000374,53494.401639120006 2024-05-16,20:31:41.000,137,11043209,14125,0,1715891500,13024.069608960002,71.57186075999925,53494.33875504 2024-05-16,20:31:42.000,137,11043253,13605,0,1715891501,13024.184126229993,71.58595901999797,53494.331767920004 2024-05-16,20:31:43.000,137,11043251,13685,0,1715891502,13024.339061359999,71.63530293000076,53494.39465200001 2024-05-16,20:31:44.000,137,11043210,13485,0,1715891503,13024.446842319994,71.67759771000419,53494.39465200001 2024-05-16,20:31:45.000,137,11043200,13445,0,1715891504,13024.628722689995,71.69874510000227,53494.3597164 2024-05-16,20:31:46.000,137,11043177,13805,0,1715891505,13024.74323996,71.7762855300025,53494.450548960005 2024-05-16,20:31:47.000,137,11043240,13645,0,1715891506,13024.911647709996,71.80448204999993,53494.450548960005 2024-05-16,20:31:48.000,137,11043185,13965,0,1715891507,13025.032901289997,71.81858030999865,53494.44356184001 2024-05-16,20:31:49.000,137,11043208,13685,0,1715891508,13025.194572729997,71.8749733500008,53494.450548960005 2024-05-16,20:31:50.000,137,11043215,13365,0,1715891509,13025.329298930003,71.8749733500008,53494.51343304001 2024-05-16,20:31:51.000,137,11043234,13565,0,1715891510,13025.490970369989,71.93136639000295,53494.48548456 2024-05-16,20:31:52.000,137,11043179,13725,0,1715891511,13025.645905499994,71.99480856000446,53494.52740728 2024-05-16,20:31:53.000,137,11043232,13445,0,1715891512,13025.75368645999,72.03005421000125,53494.52740728 2024-05-16,20:31:54.000,137,11043190,13845,0,1715891513,13025.928830519995,72.07234899000468,53494.5343944 2024-05-16,20:31:55.000,137,11043168,13765,0,1715891514,13026.110710889996,72.0864472500034,53494.58330424 2024-05-16,20:31:56.000,137,11043212,13445,0,1715891515,13026.218491849992,72.16398768000363,53494.55535576 2024-05-16,20:31:57.000,137,11043188,13805,0,1715891516,13026.427317460002,72.16398768000363,53494.58330424 2024-05-16,20:31:58.000,137,11043227,13685,0,1715891517,13026.568779970003,72.16398768000363,53494.618239840005 2024-05-16,20:31:59.000,137,11043245,13885,0,1715891518,13026.750660339989,72.1851350700017,53494.6741368 2024-05-16,20:32:00.000,137,11043221,14245,0,1715891519,13026.946013329994,72.2344789800045,53494.6741368 2024-05-16,20:32:01.000,137,11043198,13565,0,1715891520,13027.11442107999,72.26267550000193,53494.667149680005 2024-05-16,20:32:02.000,137,11043213,13965,0,1715891521,13027.25588358999,72.26267550000193,53494.69509816 2024-05-16,20:32:03.000,137,11043169,13405,0,1715891522,13027.451236579996,72.26972463000129,53494.6741368 2024-05-16,20:32:04.000,137,11043175,13925,0,1715891523,13027.612908019997,72.26267550000193,53494.744008 2024-05-16,20:32:05.000,137,11043202,13725,0,1715891524,13027.814997319998,72.3331668000028,53494.75099512 2024-05-16,20:32:06.000,137,11043166,13765,0,1715891525,13027.936250899998,72.31201941000472,53494.76496936 2024-05-16,20:32:07.000,137,11043187,13925,0,1715891526,13028.077713409999,72.38251070999831,53494.84881480001 2024-05-16,20:32:08.000,137,11043174,13925,0,1715891527,13028.17875806,72.30497027999809,53494.86278904 2024-05-16,20:32:09.000,137,11043208,13845,0,1715891528,13028.29327532999,72.30497027999809,53494.86977616 2024-05-16,20:32:10.000,137,11043177,13925,0,1715891529,13028.428001529996,72.34726506000152,53494.89073752 2024-05-16,20:32:11.000,137,11043165,13405,0,1715891530,13028.529046179996,72.32611767000344,53494.92567312001 2024-05-16,20:32:12.000,137,11043190,13525,0,1715891531,13028.603145590001,72.34021593000216,53494.9885572 2024-05-16,20:32:13.000,137,11043183,13725,0,1715891532,13028.690717619997,72.31906854000408,53495.06541552001 2024-05-16,20:32:14.000,137,11043165,13685,0,1715891533,13028.731135479997,72.31201941000472,53495.0584284 2024-05-16,20:32:15.000,137,11043192,13805,0,1715891534,13028.805234890002,72.36136332000024,53495.10733824 2024-05-16,20:32:16.000,137,11043234,13925,0,1715891535,13028.852389059997,72.34726506000152,53495.14926096 2024-05-16,20:32:17.000,137,11043158,13965,0,1715891536,13028.899543229993,72.31201941000472,53495.18419656001 2024-05-16,20:32:18.000,137,11043179,13525,0,1715891537,13028.953433709998,72.32611767000344,53495.18419656001 2024-05-16,20:32:19.000,137,11043216,13565,0,1715891538,13028.966906330003,72.30497027999809,53495.26105488001 2024-05-16,20:32:20.000,137,11043225,14165,0,1715891539,13029.007324189988,72.31906854000408,53495.28201624001 2024-05-16,20:32:21.000,137,11043175,13725,0,1715891540,13029.020796809993,72.29087201999937,53495.26105488001 2024-05-16,20:32:22.000,137,11043169,13765,0,1715891541,13029.108368839989,72.28382289000001,53495.34490032 2024-05-16,20:32:23.000,137,11043166,13885,0,1715891542,13029.148786699989,72.28382289000001,53495.42874576001 2024-05-16,20:32:24.000,137,11043157,13925,0,1715891543,13029.128577769989,72.24857724000321,53495.456694240005 2024-05-16,20:32:25.000,137,11043204,13565,0,1715891544,13029.128577769989,72.24857724000321,53495.43573288 2024-05-16,20:32:26.000,137,11043198,14085,0,1715891545,13029.155523009998,72.26972463000129,53495.47765560001 2024-05-16,20:32:27.000,137,11043202,14005,0,1715891546,13029.195940869999,72.31201941000472,53495.505604080005 2024-05-16,20:32:28.000,137,11043183,13605,0,1715891547,13029.216149799999,72.31906854000408,53495.54053968 2024-05-16,20:32:29.000,137,11043181,13885,0,1715891548,13029.195940869999,72.30497027999809,53495.54752680001 2024-05-16,20:32:30.000,137,11043174,13725,0,1715891549,13029.276776589999,72.29792114999873,53495.61041088 2024-05-16,20:32:31.000,137,11043174,13565,0,1715891550,13029.29024920999,72.31201941000472,53495.68028208 2024-05-16,20:32:32.000,137,11043159,13965,0,1715891551,13029.323930759994,72.34021593000216,53495.673294960005 2024-05-16,20:32:33.000,137,11043205,14005,0,1715891552,13029.344139689994,72.34021593000216,53495.70124344 2024-05-16,20:32:34.000,137,11043201,13725,0,1715891553,13029.404766479995,72.3331668000028,53495.68726920001 2024-05-16,20:32:35.000,137,11043217,13525,0,1715891554,13029.384557549994,72.36136332000024,53495.71521768001 2024-05-16,20:32:36.000,137,11043188,13485,0,1715891555,13029.445184339995,72.3684124499996,53495.78508888001 2024-05-16,20:32:37.000,137,11043211,13925,0,1715891556,13029.49233850999,72.40365810000367,53495.82002448 2024-05-16,20:32:38.000,137,11043193,13205,0,1715891557,13029.63380101999,72.40365810000367,53495.81303736001 2024-05-16,20:32:39.000,137,11043219,13285,0,1715891558,13029.627064709995,72.41775636000239,53495.85496008001 2024-05-16,20:32:40.000,137,11043208,13725,0,1715891559,13029.687691499996,72.42480549000175,53495.87592144 2024-05-16,20:32:41.000,137,11043201,13485,0,1715891560,13029.728109359996,72.43890375000046,53495.91784416 2024-05-16,20:32:42.000,137,11043193,13285,0,1715891561,13029.822417700001,72.50234592000197,53495.8968828 2024-05-16,20:32:43.000,137,11043156,13845,0,1715891562,13029.896517109992,72.52349331000005,53495.93181840001 2024-05-16,20:32:44.000,137,11043178,13525,0,1715891563,13029.930198659997,72.55168983000476,53496.01566384 2024-05-16,20:32:45.000,137,11043157,13485,0,1715891564,13029.990825449997,72.60103374000028,53495.97374112 2024-05-16,20:32:46.000,137,11043197,13565,0,1715891565,13030.091870099997,72.56578809000348,53496.0366252 2024-05-16,20:32:47.000,137,11043170,13445,0,1715891566,13030.139024269993,72.62218112999835,53496.078547920006 2024-05-16,20:32:48.000,137,11043188,13485,0,1715891567,13030.152496889998,72.6785741700005,53496.13444488 2024-05-16,20:32:49.000,137,11043136,13325,0,1715891568,13030.226596299988,72.69972155999858,53496.12047064001 2024-05-16,20:32:50.000,137,11043212,13805,0,1715891569,13030.300695709993,72.72791808000329,53496.18335472 2024-05-16,20:32:51.000,137,11043192,13565,0,1715891570,13030.374795119998,72.7772619899988,53496.2113032 2024-05-16,20:32:52.000,137,11043168,13645,0,1715891571,13030.368058809989,72.7913602500048,53496.25322592 2024-05-16,20:32:53.000,137,11043213,13845,0,1715891572,13030.435421909999,72.81250764000288,53496.19034184001 2024-05-16,20:32:54.000,137,11043213,13765,0,1715891573,13030.421949289994,72.86185154999839,53496.26720016001 2024-05-16,20:32:55.000,137,11043154,13845,0,1715891574,13030.442158219994,72.89709720000246,53496.30213576 2024-05-16,20:32:56.000,137,11043185,13925,0,1715891575,13030.482576079994,72.89709720000246,53496.35803272001 2024-05-16,20:32:57.000,137,11043228,13885,0,1715891576,13030.52973024999,72.8900480700031,53496.37899408 2024-05-16,20:32:58.000,137,11043193,13845,0,1715891577,13030.516257629999,72.94644110999798,53496.38598120001 2024-05-16,20:32:59.000,137,11043177,13565,0,1715891578,13030.57014810999,72.90414633000182,53496.462839520005 2024-05-16,20:33:00.000,137,11043203,13725,0,1715891579,13030.57688442,72.93939197999862,53496.46982664 2024-05-16,20:33:01.000,137,11043250,13805,0,1715891580,13030.52973024999,72.93939197999862,53496.52572360001 2024-05-16,20:33:02.000,137,11043180,14245,0,1715891581,13030.53646656,72.98168676000205,53496.52572360001 2024-05-16,20:33:03.000,137,11043183,14005,0,1715891582,13030.462367149994,72.98168676000205,53496.53969784 2024-05-16,20:33:04.000,137,11043238,13925,0,1715891583,13030.401740359994,72.97463763000269,53496.61655616 2024-05-16,20:33:05.000,137,11043155,14085,0,1715891584,13030.401740359994,73.00283415000013,53496.64450464 2024-05-16,20:33:06.000,137,11043176,13845,0,1715891585,13030.354586189998,73.01693240999884,53496.679440240005 2024-05-16,20:33:07.000,137,11043226,14045,0,1715891586,13030.287223089988,73.0239815399982,53496.7353372 2024-05-16,20:33:08.000,137,11043216,14125,0,1715891587,13030.219859989993,73.04512893000356,53496.76328568 2024-05-16,20:33:09.000,137,11043161,13845,0,1715891588,13030.213123679998,73.0380798000042,53496.81219552 2024-05-16,20:33:10.000,137,11043196,13725,0,1715891589,13030.132287959997,73.05922719000228,53496.83315688 2024-05-16,20:33:11.000,137,11043205,13765,0,1715891590,13030.078397479992,73.08037458000035,53496.81219552 2024-05-16,20:33:12.000,137,11043231,13725,0,1715891591,13030.017770689992,73.12971849000314,53496.86809248001 2024-05-16,20:33:13.000,137,11043166,13605,0,1715891592,13029.943671280002,73.12971849000314,53496.917002320006 2024-05-16,20:33:14.000,137,11043208,14045,0,1715891593,13029.903253420001,73.17906239999866,53496.95892504001 2024-05-16,20:33:15.000,137,11043183,13925,0,1715891594,13029.829154009996,73.19316066000465,53496.98687352001 2024-05-16,20:33:16.000,137,11043188,14245,0,1715891595,13029.734845669991,73.20020979000401,53497.0497576 2024-05-16,20:33:17.000,137,11043191,13685,0,1715891596,13029.72137305,73.19316066000465,53497.02180912 2024-05-16,20:33:18.000,137,11043174,13725,0,1715891597,13029.687691499996,73.20020979000401,53497.12661592001 2024-05-16,20:33:19.000,137,11043174,13805,0,1715891598,13029.6203284,73.22135718000209,53497.17552576001 2024-05-16,20:33:20.000,137,11043222,13605,0,1715891599,13029.53949268,73.25660282999888,53497.17552576001 2024-05-16,20:33:21.000,137,11043195,13565,0,1715891600,13029.49907482,73.30594674000167,53497.17552576001 2024-05-16,20:33:22.000,137,11043172,13925,0,1715891601,13029.384557549994,73.32709412999975,53497.182512880005 2024-05-16,20:33:23.000,137,11043162,13965,0,1715891602,13029.37108492999,73.3834871700019,53497.24539696001 2024-05-16,20:33:24.000,137,11043234,13605,0,1715891603,13029.317194449999,73.40463455999998,53497.252384080006 2024-05-16,20:33:25.000,137,11043220,13565,0,1715891604,13029.243095039994,73.45397847000277,53497.30828104 2024-05-16,20:33:26.000,137,11043145,14165,0,1715891605,13029.182468249994,73.46807673000148,53497.301293920005 2024-05-16,20:33:27.000,137,11043233,13605,0,1715891606,13029.108368839989,73.50332237999828,53497.35719088 2024-05-16,20:33:28.000,137,11043235,13565,0,1715891607,13029.061214669993,73.54561716000171,53497.42706208 2024-05-16,20:33:29.000,137,11043177,13525,0,1715891608,13029.061214669993,73.56676454999979,53497.420074960006 2024-05-16,20:33:30.000,137,11043191,13765,0,1715891609,13028.973642639998,73.55971542000043,53497.468984800005 2024-05-16,20:33:31.000,137,11043203,14005,0,1715891610,13028.919752159993,73.60201020000386,53497.40610072 2024-05-16,20:33:32.000,137,11043219,13645,0,1715891611,13028.879334299992,73.65135410999937,53497.47597192 2024-05-16,20:33:33.000,137,11043191,14085,0,1715891612,13028.845652750002,73.67955063000409,53497.47597192 2024-05-16,20:33:34.000,137,11043214,13685,0,1715891613,13028.811971199997,73.74299279999832,53497.46199768001 2024-05-16,20:33:35.000,137,11043224,13445,0,1715891614,13028.724399170002,73.74299279999832,53497.53885600001 2024-05-16,20:33:36.000,137,11043180,13965,0,1715891615,13028.677244999992,73.75004192999768,53497.517894640005 2024-05-16,20:33:37.000,137,11043192,13685,0,1715891616,13028.603145590001,73.77823845000239,53497.54584312 2024-05-16,20:33:38.000,137,11043242,13485,0,1715891617,13028.609881899996,73.83463149000454,53497.55283024 2024-05-16,20:33:39.000,137,11043262,13845,0,1715891618,13028.535782489991,73.86987714000134,53497.54584312 2024-05-16,20:33:40.000,137,11043210,13565,0,1715891619,13028.495364629991,73.91922105000413,53497.58077872001 2024-05-16,20:33:41.000,137,11043223,13605,0,1715891620,13028.448210459996,73.94741757000156,53497.60872720001 2024-05-16,20:33:42.000,137,11043211,13565,0,1715891621,13028.41452890999,74.01790887000243,53497.636675680005 2024-05-16,20:33:43.000,137,11043229,13605,0,1715891622,13028.367374739995,74.05315451999923,53497.65064992 2024-05-16,20:33:44.000,137,11043210,13925,0,1715891623,13028.27306639999,74.07430191000458,53497.60872720001 2024-05-16,20:33:45.000,137,11043208,14085,0,1715891624,13028.25959378,74.09544930000266,53497.61571432 2024-05-16,20:33:46.000,137,11043238,13765,0,1715891625,13028.27980271,74.08135104000394,53497.62968856001 2024-05-16,20:33:47.000,137,11043192,13485,0,1715891626,13028.185494369995,74.10954756000137,53497.59475296 2024-05-16,20:33:48.000,137,11043202,14045,0,1715891627,13028.11139495999,74.09544930000266,53497.59475296 2024-05-16,20:33:49.000,137,11043236,13725,0,1715891628,13028.084449719994,74.09544930000266,53497.58077872001 2024-05-16,20:33:50.000,137,11043197,13925,0,1715891629,13028.057504479999,74.13069494999945,53497.55283024 2024-05-16,20:33:51.000,137,11043204,13765,0,1715891630,13028.044031859994,74.16594060000352,53497.59475296 2024-05-16,20:33:52.000,137,11043257,13725,0,1715891631,13027.990141379989,74.20823537999968,53497.55981736001 2024-05-16,20:33:53.000,137,11043210,13485,0,1715891632,13028.003613999994,74.2223336399984,53497.587765840006 2024-05-16,20:33:54.000,137,11043229,13645,0,1715891633,13027.916041969998,74.25757929000247,53497.58077872001 2024-05-16,20:33:55.000,137,11043241,14045,0,1715891634,13027.882360419993,74.29282493999926,53497.55981736001 2024-05-16,20:33:56.000,137,11043210,13845,0,1715891635,13027.794788389998,74.32102146000398,53497.60174008 2024-05-16,20:33:57.000,137,11043178,13685,0,1715891636,13027.713952669998,74.37741449999885,53497.5737916 2024-05-16,20:33:58.000,137,11043231,13525,0,1715891637,13027.707216360002,74.34921798000141,53497.5737916 2024-05-16,20:33:59.000,137,11043238,13645,0,1715891638,13027.673534809997,74.37741449999885,53497.60174008 2024-05-16,20:34:00.000,137,11043217,13765,0,1715891639,13027.572490159997,74.42675841000164,53497.61571432 2024-05-16,20:34:01.000,137,11043206,13965,0,1715891640,13027.518599679992,74.41970928000228,53497.587765840006 2024-05-16,20:34:02.000,137,11043245,14005,0,1715891641,13027.444500270001,74.45495492999908,53497.60872720001 2024-05-16,20:34:03.000,137,11043251,13645,0,1715891642,13027.356928239991,74.45495492999908,53497.61571432 2024-05-16,20:34:04.000,137,11043248,13805,0,1715891643,13027.276092519991,74.48315145000379,53497.65763704001 2024-05-16,20:34:05.000,137,11043205,14045,0,1715891644,13027.188520489995,74.48315145000379,53497.65763704001 2024-05-16,20:34:06.000,137,11043201,14245,0,1715891645,13027.08073953,74.44790579999972,53497.62270144 2024-05-16,20:34:07.000,137,11043176,13885,0,1715891646,13026.89885916,74.4690531899978,53497.62270144 2024-05-16,20:34:08.000,137,11043233,14125,0,1715891647,13026.791078199989,74.4690531899978,53497.60174008 2024-05-16,20:34:09.000,137,11043250,13525,0,1715891648,13026.676560929998,74.38446362999821,53497.58077872001 2024-05-16,20:34:10.000,137,11043233,13725,0,1715891649,13026.501416869993,74.31397233000462,53497.5737916 2024-05-16,20:34:11.000,137,11043245,13885,0,1715891650,13026.366690670002,74.30692319999798,53497.53186888001 2024-05-16,20:34:12.000,137,11043223,14285,0,1715891651,13026.184810300001,74.21528450999904,53497.53186888001 2024-05-16,20:34:13.000,137,11043197,13685,0,1715891652,13026.050084099996,74.19413712000096,53497.49693328 2024-05-16,20:34:14.000,137,11043211,13645,0,1715891653,13025.90188528,74.13774407999881,53497.53885600001 2024-05-16,20:34:15.000,137,11043210,13805,0,1715891654,13025.746950149995,74.08135104000394,53497.5039204 2024-05-16,20:34:16.000,137,11043228,13805,0,1715891655,13025.565069779994,73.98971234999772,53497.49693328 2024-05-16,20:34:17.000,137,11043212,14085,0,1715891656,13025.376453099998,73.93331931000284,53497.47597192 2024-05-16,20:34:18.000,137,11043249,14085,0,1715891657,13025.187836420002,73.86282801000198,53497.51090752001 2024-05-16,20:34:19.000,137,11043210,14245,0,1715891658,13024.985747120001,73.7288945399996,53497.468984800005 2024-05-16,20:34:20.000,137,11043221,13845,0,1715891659,13024.790394129996,73.68659976000345,53497.49693328 2024-05-16,20:34:21.000,137,11043244,13925,0,1715891660,13024.568095899995,73.54561716000171,53497.399113600004 2024-05-16,20:34:22.000,137,11043223,13765,0,1715891661,13024.399688149999,73.45397847000277,53497.44802344 2024-05-16,20:34:23.000,137,11043205,13885,0,1715891662,13024.184126229993,73.34824151999783,53497.37815224 2024-05-16,20:34:24.000,137,11043199,13885,0,1715891663,13023.921410139992,73.20725892000337,53497.35719088 2024-05-16,20:34:25.000,137,11043199,13405,0,1715891664,13023.739529769991,73.05922719000228,53497.34321664001 2024-05-16,20:34:26.000,137,11043244,13925,0,1715891665,13023.46334106,72.91824459000054,53497.35719088 2024-05-16,20:34:27.000,137,11043233,13845,0,1715891666,13023.200624969999,72.8266059000016,53497.28033256 2024-05-16,20:34:28.000,137,11043253,13725,0,1715891667,13022.978326739998,72.66447591000178,53497.22443560001 2024-05-16,20:34:29.000,137,11043228,13965,0,1715891668,13022.681929099992,72.47414940000453,53497.20347424001 2024-05-16,20:34:30.000,137,11043204,14245,0,1715891669,13022.479839799991,72.3331668000028,53497.14757728 2024-05-16,20:34:31.000,137,11043171,13805,0,1715891670,13022.23733263999,72.1851350700017,53497.05674472001 2024-05-16,20:34:32.000,137,11043210,14085,0,1715891671,13021.97461654999,72.01595595000254,53497.10565456001 2024-05-16,20:34:33.000,137,11043218,14045,0,1715891672,13021.718636769998,71.8749733500008,53497.02879624001 2024-05-16,20:34:34.000,137,11043225,14085,0,1715891673,13021.523283779992,71.71284336000099,53496.9798864 2024-05-16,20:34:35.000,137,11043205,14085,0,1715891674,13021.260567689991,71.53661511000246,53496.88206672 2024-05-16,20:34:36.000,137,11043234,14165,0,1715891675,13021.05847838999,71.38858338000136,53496.86809248001 2024-05-16,20:34:37.000,137,11043265,14005,0,1715891676,13020.829443849994,71.19825687000412,53496.81918264001 2024-05-16,20:34:38.000,137,11043249,13925,0,1715891677,13020.600409309998,71.05022514000302,53496.7353372 2024-05-16,20:34:39.000,137,11043190,13605,0,1715891678,13020.391583700002,70.90219341000193,53496.65149176001 2024-05-16,20:34:40.000,137,11043268,13845,0,1715891679,13020.236648569997,70.7894073300049,53496.5955948 2024-05-16,20:34:41.000,137,11043232,13765,0,1715891680,13020.04803189,70.60612994999974,53496.462839520005 2024-05-16,20:34:42.000,137,11043209,13805,0,1715891681,13019.90656938,70.47219648000464,53496.392968320004 2024-05-16,20:34:43.000,137,11043252,14245,0,1715891682,13019.76510687,70.31711562000419,53496.36501984001 2024-05-16,20:34:44.000,137,11043241,14045,0,1715891683,13019.65732590999,70.17613302000245,53496.28816152001 2024-05-16,20:34:45.000,137,11043234,13925,0,1715891684,13019.549544949994,70.06334693999815,53496.2113032 2024-05-16,20:34:46.000,137,11043236,13925,0,1715891685,13019.468709229994,69.95056086000113,53496.13444488 2024-05-16,20:34:47.000,137,11043176,13845,0,1715891686,13019.387873509993,69.81662738999876,53496.05059944001 2024-05-16,20:34:48.000,137,11043203,13565,0,1715891687,13019.307037789993,69.7108904400011,53495.97374112 2024-05-16,20:34:59.000,137,11043208,13805,0,1715891698,13019.118421109997,69.03417396000441,53495.00951856 2024-05-16,20:35:00.000,137,11043210,13445,0,1715891699,13019.158838969997,68.99187918000098,53494.86977616 2024-05-16,20:35:01.000,137,11043250,13685,0,1715891700,13019.158838969997,68.92138788000011,53494.785930720005 2024-05-16,20:35:02.000,137,11043229,13805,0,1715891701,13019.152102660002,68.85089657999924,53494.744008 2024-05-16,20:35:03.000,137,11043224,13725,0,1715891702,13019.192520520002,68.81565093000245,53494.667149680005 2024-05-16,20:35:04.000,137,11043225,13925,0,1715891703,13019.199256829997,68.77335614999902,53494.5343944 2024-05-16,20:35:05.000,137,11043235,14085,0,1715891704,13019.253147310003,68.73811050000222,53494.54138152001 2024-05-16,20:35:06.000,137,11043238,14165,0,1715891705,13019.253147310003,68.63237355000456,53494.401639120006 2024-05-16,20:35:07.000,137,11043214,13845,0,1715891706,13019.327246719993,68.60417702999985,53494.31080656 2024-05-16,20:35:08.000,137,11043213,13885,0,1715891707,13019.313774099988,68.5477839899977,53494.282858080005 2024-05-16,20:35:09.000,137,11043217,13725,0,1715891708,13019.354191959988,68.50548921000154,53494.164077040004 2024-05-16,20:35:10.000,137,11043186,13925,0,1715891709,13019.374400889988,68.4490961699994,53494.09420584 2024-05-16,20:35:11.000,137,11043210,14005,0,1715891710,13019.401346129998,68.40680139000324,53494.115167200005 2024-05-16,20:35:12.000,137,11043214,13885,0,1715891711,13019.461972919999,68.35745748000045,53493.96843768001 2024-05-16,20:35:13.000,137,11043172,13725,0,1715891712,13019.482181849999,68.27991705000022,53493.88459224 2024-05-16,20:35:14.000,137,11043210,14005,0,1715891713,13019.55628125999,68.23057314000471,53493.877605120004 2024-05-16,20:35:15.000,137,11043222,13765,0,1715891714,13019.583226499999,68.17418010000256,53493.81472104 2024-05-16,20:35:16.000,137,11043206,13925,0,1715891715,13019.62364436,68.17418010000256,53493.730875600006 2024-05-16,20:35:17.000,137,11043213,13725,0,1715891716,13019.72468901,68.13188531999913,53493.661004400004 2024-05-16,20:35:18.000,137,11043183,14005,0,1715891717,13019.77857948999,68.0684431500049,53493.521262 2024-05-16,20:35:19.000,137,11043223,13685,0,1715891718,13019.792052109995,68.04729575999954,53493.47933928 2024-05-16,20:35:20.000,137,11043208,14045,0,1715891719,13019.852678899995,68.01205011000275,53493.395493840006 2024-05-16,20:35:21.000,137,11043195,14045,0,1715891720,13019.94025092999,67.99090272000467,53493.346584000006 2024-05-16,20:35:22.000,137,11043226,14085,0,1715891721,13020.000877719991,67.94860794000124,53493.3116484 2024-05-16,20:35:23.000,137,11043202,13605,0,1715891722,13020.074977129996,67.94860794000124,53493.19985448001 2024-05-16,20:35:24.000,137,11043196,14005,0,1715891723,13020.182758089992,67.96270619999996,53493.17190600001 2024-05-16,20:35:25.000,137,11043240,13885,0,1715891724,13020.236648569997,67.96975532999932,53493.12299616 2024-05-16,20:35:26.000,137,11043221,14565,0,1715891725,13020.351165840002,67.97680445999868,53493.07408632 2024-05-16,20:35:27.000,137,11043200,13565,0,1715891726,13020.425265249993,67.97680445999868,53493.03216360001 2024-05-16,20:35:28.000,137,11043207,13885,0,1715891727,13020.539782519998,68.01205011000275,53492.92036968 2024-05-16,20:35:29.000,137,11043235,14245,0,1715891728,13020.647563479994,67.96975532999932,53492.871459840004 2024-05-16,20:35:30.000,137,11043166,13845,0,1715891729,13020.748608129994,67.99795185000403,53492.83652424001 2024-05-16,20:35:31.000,137,11043225,14245,0,1715891730,13020.89680694999,67.98385358999803,53492.78062728 2024-05-16,20:35:32.000,137,11043214,14245,0,1715891731,13021.01806052999,67.99795185000403,53492.69678184001 2024-05-16,20:35:33.000,137,11043244,13845,0,1715891732,13021.152786729996,67.99090272000467,53492.68979472 2024-05-16,20:35:34.000,137,11043233,14325,0,1715891733,13021.274040309996,67.99795185000403,53492.6828076 2024-05-16,20:35:35.000,137,11043241,13725,0,1715891734,13021.415502819997,68.04729575999954,53492.56402656 2024-05-16,20:35:36.000,137,11043186,14005,0,1715891735,13021.523283779992,68.07549228000426,53492.49415536 2024-05-16,20:35:37.000,137,11043237,13765,0,1715891736,13021.651273670002,68.06139401999826,53492.487168240004 2024-05-16,20:35:38.000,137,11043210,14085,0,1715891737,13021.799472489998,68.08959054000297,53492.52210384 2024-05-16,20:35:39.000,137,11043184,13925,0,1715891738,13021.934198689989,68.07549228000426,53492.473194 2024-05-16,20:35:40.000,137,11043203,13885,0,1715891739,13022.11607905999,68.11073793000105,53492.4033228 2024-05-16,20:35:41.000,137,11043214,14005,0,1715891740,13022.271014189995,68.08959054000297,53492.30550312 2024-05-16,20:35:42.000,137,11043179,13885,0,1715891741,13022.412476699996,68.13893444999849,53492.32646448 2024-05-16,20:35:43.000,137,11043208,13965,0,1715891742,13022.547202900001,68.16008184000384,53492.26358040001 2024-05-16,20:35:44.000,137,11043197,13925,0,1715891743,13022.648247550002,68.19532749000064,53492.16576072001 2024-05-16,20:35:45.000,137,11043225,13965,0,1715891744,13022.816655299997,68.20942574999935,53492.16576072001 2024-05-16,20:35:46.000,137,11043194,14045,0,1715891745,13022.964854119993,68.22352400999807,53492.200696320004 2024-05-16,20:35:47.000,137,11043223,13525,0,1715891746,13023.092844009989,68.2658187900015,53492.12383800001 2024-05-16,20:35:48.000,137,11043179,14165,0,1715891747,13023.247779139994,68.28696617999958,53492.14479936001 2024-05-16,20:35:49.000,137,11043208,13725,0,1715891748,13023.37576902999,68.34335922000173,53492.06794104 2024-05-16,20:35:50.000,137,11043180,13605,0,1715891749,13023.54417678,68.38565399999788,53492.0190312 2024-05-16,20:35:51.000,137,11043227,13885,0,1715891750,13023.631748809996,68.40680139000324,53492.04697968001 2024-05-16,20:35:52.000,137,11043227,14005,0,1715891751,13023.779947629992,68.45614529999875,53491.97710848001 2024-05-16,20:35:53.000,137,11043213,14085,0,1715891752,13023.934882759997,68.5125383400009,53491.9142244 2024-05-16,20:35:54.000,137,11043233,14245,0,1715891753,13024.089817890002,68.53368572999898,53491.85134032 2024-05-16,20:35:55.000,137,11043251,13725,0,1715891754,13024.224544089993,68.59007877000113,53491.87928880001 2024-05-16,20:35:56.000,137,11043201,14165,0,1715891755,13024.440106009999,68.6112261599992,53491.87230168 2024-05-16,20:35:57.000,137,11043238,13845,0,1715891756,13024.56135959,68.660570070002,53491.78845624001 2024-05-16,20:35:58.000,137,11043235,14085,0,1715891757,13024.709558409995,68.69581571999879,53491.75352064 2024-05-16,20:35:59.000,137,11043229,13445,0,1715891758,13024.925120330001,68.71696311000414,53491.816404720004 2024-05-16,20:36:00.000,137,11043248,13805,0,1715891759,13025.053110219997,68.7592578900003,53491.78146912 2024-05-16,20:36:01.000,137,11043196,13405,0,1715891760,13025.214781659997,68.74515963000158,53491.79544336 2024-05-16,20:36:02.000,137,11043216,13925,0,1715891761,13025.349507860003,68.78745440999774,53491.718585040006 2024-05-16,20:36:03.000,137,11043241,13685,0,1715891762,13025.585278709994,68.79450354000437,53491.697623680004 2024-05-16,20:36:04.000,137,11043210,13365,0,1715891763,13025.746950149995,68.81565093000245,53491.67666232 2024-05-16,20:36:05.000,137,11043232,13965,0,1715891764,13025.89514896999,68.80860180000309,53491.7046108 2024-05-16,20:36:06.000,137,11043263,13965,0,1715891765,13026.110710889996,68.80860180000309,53491.65570096 2024-05-16,20:36:07.000,137,11043195,14085,0,1715891766,13026.319536499992,68.84384744999988,53491.64172672001 2024-05-16,20:36:08.000,137,11043234,13525,0,1715891767,13026.487944250002,68.83679832000053,53491.6347396 2024-05-16,20:36:09.000,137,11043210,13885,0,1715891768,13026.710242479989,68.84384744999988,53491.62076536001 2024-05-16,20:36:10.000,137,11043221,13565,0,1715891769,13026.85170498999,68.80155267000373,53491.65570096 2024-05-16,20:36:11.000,137,11043225,13685,0,1715891770,13027.01337642999,68.82270006000181,53491.550894160006 2024-05-16,20:36:12.000,137,11043191,13725,0,1715891771,13027.18178418,68.81565093000245,53491.57884264 2024-05-16,20:36:13.000,137,11043245,14125,0,1715891772,13027.329982999996,68.78040527999838,53491.54390704001 2024-05-16,20:36:14.000,137,11043242,13645,0,1715891773,13027.505127060002,68.77335614999902,53491.53691992 2024-05-16,20:36:15.000,137,11043241,14125,0,1715891774,13027.680271119993,68.75220876000094,53491.5648684 2024-05-16,20:36:16.000,137,11043259,13605,0,1715891775,13027.808261009988,68.74515963000158,53491.57185552001 2024-05-16,20:36:17.000,137,11043256,13885,0,1715891776,13027.990141379989,68.70991398000479,53491.57884264 2024-05-16,20:36:18.000,137,11043221,13525,0,1715891777,13028.104658649994,68.73811050000222,53491.54390704001 2024-05-16,20:36:19.000,137,11043190,14045,0,1715891778,13028.21243960999,68.7240122400035,53491.5648684 2024-05-16,20:36:20.000,137,11043234,13925,0,1715891779,13028.3404295,68.70286484999815,53491.57185552001 2024-05-16,20:36:21.000,137,11043214,13325,0,1715891780,13028.48189201,68.660570070002,53491.60679112 2024-05-16,20:36:22.000,137,11043198,13925,0,1715891781,13028.630090829996,68.63942268000392,53491.57884264 2024-05-16,20:36:23.000,137,11043178,13725,0,1715891782,13028.717662859992,68.66761920000135,53491.57185552001 2024-05-16,20:36:24.000,137,11043200,13885,0,1715891783,13028.805234890002,68.6112261599992,53491.55788128 2024-05-16,20:36:25.000,137,11043203,13845,0,1715891784,13028.933224779998,68.60417702999985,53491.62076536001 2024-05-16,20:36:26.000,137,11043222,13885,0,1715891785,13029.020796809993,68.56893138000305,53491.59281688001 2024-05-16,20:36:27.000,137,11043230,14005,0,1715891786,13029.121841459993,68.56893138000305,53491.58582976 2024-05-16,20:36:28.000,137,11043221,13925,0,1715891787,13029.182468249994,68.51958747000026,53491.550894160006 2024-05-16,20:36:29.000,137,11043229,14005,0,1715891788,13029.216149799999,68.4772926900041,53491.599804000005 2024-05-16,20:36:30.000,137,11043193,13565,0,1715891789,13029.283512899994,68.4490961699994,53491.61377824 2024-05-16,20:36:31.000,137,11043225,14085,0,1715891790,13029.323930759994,68.42089965000196,53491.599804000005 2024-05-16,20:36:32.000,137,11043208,13605,0,1715891791,13029.384557549994,68.37155573999917,53491.65570096 2024-05-16,20:36:33.000,137,11043179,13725,0,1715891792,13029.43171171999,68.32926096000301,53491.6347396 2024-05-16,20:36:34.000,137,11043204,14085,0,1715891793,13029.465393269995,68.27286792000086,53491.67666232 2024-05-16,20:36:35.000,137,11043248,14085,0,1715891794,13029.51254743999,68.23057314000471,53491.73255928 2024-05-16,20:36:36.000,137,11043197,13765,0,1715891795,13029.57317422999,68.20237662,53491.76050776001 2024-05-16,20:36:37.000,137,11043224,13845,0,1715891796,13029.63380101999,68.08959054000297,53491.71159792001 2024-05-16,20:36:38.000,137,11043201,13325,0,1715891797,13029.67421887999,68.04024663000018,53491.72557216 2024-05-16,20:36:39.000,137,11043220,14205,0,1715891798,13029.67421887999,68.01205011000275,53491.71159792001 2024-05-16,20:36:40.000,137,11043243,13805,0,1715891799,13029.687691499996,67.92746055000316,53491.774482 2024-05-16,20:36:41.000,137,11043196,14045,0,1715891800,13029.76179091,67.84287099000358,53491.816404720004 2024-05-16,20:36:42.000,137,11043244,14165,0,1715891801,13029.76179091,67.82877273000486,53491.79544336 2024-05-16,20:36:43.000,137,11043208,14165,0,1715891802,13029.802208770001,67.81467446999886,53491.87928880001 2024-05-16,20:36:44.000,137,11043207,14285,0,1715891803,13029.768527219996,67.73713403999864,53491.85134032 2024-05-16,20:36:45.000,137,11043218,13805,0,1715891804,13029.795472459991,67.744183169998,53491.9142244 2024-05-16,20:36:46.000,137,11043211,13845,0,1715891805,13029.862835560001,67.73713403999864,53491.92121152 2024-05-16,20:36:47.000,137,11043218,13445,0,1715891806,13029.869571869996,67.68074100000376,53491.95614712001 2024-05-16,20:36:48.000,137,11043197,13925,0,1715891807,13029.889780799997,67.64549534999969,53491.99108272 2024-05-16,20:36:49.000,137,11043214,13685,0,1715891808,13029.889780799997,67.60320057000354,53491.984095600004 2024-05-16,20:36:50.000,137,11043234,13885,0,1715891809,13029.883044490001,67.52566014000331,53491.984095600004 2024-05-16,20:36:51.000,137,11043185,13925,0,1715891810,13029.957143899992,67.53270927000267,53492.053966800006 2024-05-16,20:36:52.000,137,11043214,13805,0,1715891811,13029.950407589997,67.46926710000116,53492.03999256 2024-05-16,20:36:53.000,137,11043219,14045,0,1715891812,13029.990825449997,67.43402145000437,53492.06095392 2024-05-16,20:36:54.000,137,11043222,13885,0,1715891813,13029.977352829992,67.3987758000003,53492.12383800001 2024-05-16,20:36:55.000,137,11043207,13565,0,1715891814,13029.977352829992,67.37057928000286,53492.16576072001 2024-05-16,20:36:56.000,137,11043228,14005,0,1715891815,13029.990825449997,67.30008798000199,53492.19370920001 2024-05-16,20:36:57.000,137,11043232,13845,0,1715891816,13030.071661169997,67.30008798000199,53492.200696320004 2024-05-16,20:36:58.000,137,11043243,13965,0,1715891817,13030.037979619992,67.24369493999984,53492.23563192 2024-05-16,20:36:59.000,137,11043167,14165,0,1715891818,13030.037979619992,67.2154984200024,53492.30550312 2024-05-16,20:37:00.000,137,11043201,14085,0,1715891819,13030.051452239997,67.13090886000282,53492.27755464 2024-05-16,20:37:01.000,137,11043226,13965,0,1715891820,13030.011034379997,67.13090886000282,53492.33345160001 2024-05-16,20:37:02.000,137,11043172,13885,0,1715891821,13029.997561759992,67.09566320999875,53492.35441296 2024-05-16,20:37:03.000,137,11043177,13765,0,1715891822,13029.950407589997,67.02517190999788,53492.41729704 2024-05-16,20:37:04.000,137,11043194,13885,0,1715891823,13029.869571869996,66.98287713000173,53492.438258400005 2024-05-16,20:37:05.000,137,11043226,13645,0,1715891824,13029.808945079996,66.9405823499983,53492.49415536 2024-05-16,20:37:06.000,137,11043174,13925,0,1715891825,13029.734845669991,66.8700910500047,53492.5430652 2024-05-16,20:37:07.000,137,11043218,13805,0,1715891826,13029.66074626,66.8700910500047,53492.6129364 2024-05-16,20:37:08.000,137,11043204,14045,0,1715891827,13029.57991054,66.8066488800032,53492.64088488 2024-05-16,20:37:09.000,137,11043200,14005,0,1715891828,13029.49233850999,66.77845235999848,53492.703768960004 2024-05-16,20:37:10.000,137,11043224,14205,0,1715891829,13029.384557549994,66.77140322999912,53492.7526788 2024-05-16,20:37:11.000,137,11043210,14045,0,1715891830,13029.323930759994,66.72910845000297,53492.7526788 2024-05-16,20:37:12.000,137,11043177,13965,0,1715891831,13029.209413489989,66.70796106000489,53492.7526788 2024-05-16,20:37:13.000,137,11043225,14085,0,1715891832,13029.155523009998,66.72910845000297,53492.80857576 2024-05-16,20:37:14.000,137,11043177,14245,0,1715891833,13029.054478359998,66.68681366999954,53492.822550000004 2024-05-16,20:37:15.000,137,11043210,13805,0,1715891834,13028.973642639998,66.70091192999826,53492.9273568 2024-05-16,20:37:16.000,137,11043220,13925,0,1715891835,13028.913015849997,66.72205932000361,53492.997228 2024-05-16,20:37:17.000,137,11043202,13845,0,1715891836,13028.872597989997,66.70091192999826,53493.00421512001 2024-05-16,20:37:18.000,137,11043211,14005,0,1715891837,13028.778289649992,66.67271541000082,53493.109021920005 2024-05-16,20:37:19.000,137,11043185,13685,0,1715891838,13028.663772380001,66.68681366999954,53493.07408632 2024-05-16,20:37:20.000,137,11043211,14085,0,1715891839,13028.569464039996,66.67271541000082,53493.12299616 2024-05-16,20:37:21.000,137,11043217,13885,0,1715891840,13028.468419389996,66.65156802000274,53493.178893120006 2024-05-16,20:37:22.000,137,11043188,13925,0,1715891841,13028.40105629,66.6586171500021,53493.22081584001 2024-05-16,20:37:23.000,137,11043210,13685,0,1715891842,13028.32022057,66.64451889000338,53493.276712800005 2024-05-16,20:37:24.000,137,11043203,14205,0,1715891843,13028.225912229995,66.60927323999931,53493.325622640004 2024-05-16,20:37:25.000,137,11043200,14005,0,1715891844,13028.124867579994,66.58812585000123,53493.36754536001 2024-05-16,20:37:26.000,137,11043204,14085,0,1715891845,13028.017086619999,66.57402759000252,53493.3815196 2024-05-16,20:37:27.000,137,11043214,13885,0,1715891846,13027.922778279994,66.51763455000037,53493.4513908 2024-05-16,20:37:28.000,137,11043215,14365,0,1715891847,13027.841942559993,66.46829064000485,53493.43741656001 2024-05-16,20:37:29.000,137,11043185,13725,0,1715891848,13027.693743739997,66.45419237999886,53493.46536504001 2024-05-16,20:37:30.000,137,11043184,13765,0,1715891849,13027.646589570002,66.4118976000027,53493.58414608001 2024-05-16,20:37:31.000,137,11043226,13445,0,1715891850,13027.464709200001,66.35550456000055,53493.661004400004 2024-05-16,20:37:32.000,137,11043243,13565,0,1715891851,13027.350191929996,66.32730804000312,53493.661004400004 2024-05-16,20:37:33.000,137,11043220,13845,0,1715891852,13027.25588358999,66.27796413000033,53493.709914240004 2024-05-16,20:37:34.000,137,11043184,14125,0,1715891853,13027.12115739,66.24271848000353,53493.75882408 2024-05-16,20:37:35.000,137,11043231,13485,0,1715891854,13027.006640119995,66.20747282999946,53493.87061800001 2024-05-16,20:37:36.000,137,11043230,13805,0,1715891855,13026.885386539994,66.12993239999923,53493.93350208 2024-05-16,20:37:37.000,137,11043181,13885,0,1715891856,13026.784341889994,66.11583414000052,53493.947476320005 2024-05-16,20:37:38.000,137,11043198,13405,0,1715891857,13026.656351999998,66.06649022999773,53494.05927024001 2024-05-16,20:37:39.000,137,11043233,13565,0,1715891858,13026.541834729993,66.05944109999837,53494.07324448 2024-05-16,20:37:40.000,137,11043206,13525,0,1715891859,13026.440790079992,66.03124458000093,53494.19202552 2024-05-16,20:37:41.000,137,11043172,13685,0,1715891860,13026.326272810002,65.97485153999878,53494.17805128001 2024-05-16,20:37:42.000,137,11043201,13845,0,1715891861,13026.198282919991,65.9537041500007,53494.17805128001 2024-05-16,20:37:43.000,137,11043200,13805,0,1715891862,13026.12418351,65.91140937000455,53494.282858080005 2024-05-16,20:37:44.000,137,11043167,13645,0,1715891863,13026.070293029996,65.87616372000048,53494.27587096001 2024-05-16,20:37:45.000,137,11043210,13765,0,1715891864,13025.949039449995,65.78452503000153,53494.380677760004 2024-05-16,20:37:46.000,137,11043144,14005,0,1715891865,13025.908621589995,65.7422302499981,53494.47151032001 2024-05-16,20:37:47.000,137,11043259,14045,0,1715891866,13025.81431324999,65.67173895000451,53494.4645232 2024-05-16,20:37:48.000,137,11043222,13685,0,1715891867,13025.76042277,65.67173895000451,53494.56234288001 2024-05-16,20:37:49.000,137,11043206,13565,0,1715891868,13025.72000491,65.608296780003,53494.59727848 2024-05-16,20:37:50.000,137,11043186,14125,0,1715891869,13025.571806089989,65.5448546100015,53494.62522696 2024-05-16,20:37:51.000,137,11043221,14045,0,1715891870,13025.531388229989,65.53075635000278,53494.688111040006 2024-05-16,20:37:52.000,137,11043146,13765,0,1715891871,13025.423607269993,65.48846156999934,53494.77195648 2024-05-16,20:37:53.000,137,11043197,14205,0,1715891872,13025.315826309998,65.48141243999999,53494.79990496 2024-05-16,20:37:54.000,137,11043213,13965,0,1715891873,13025.255199519997,65.45321592000255,53494.86977616 2024-05-16,20:37:55.000,137,11043207,14445,0,1715891874,13025.221517969992,65.41797026999848,53494.89772464001 2024-05-16,20:37:56.000,137,11043210,13605,0,1715891875,13025.120473319992,65.3968228800004,53494.93266024 2024-05-16,20:37:57.000,137,11043174,13845,0,1715891876,13025.039637599992,65.36862636000296,53495.03047992 2024-05-16,20:37:58.000,137,11043201,14005,0,1715891877,13024.992483429996,65.36862636000296,53495.03047992 2024-05-16,20:37:59.000,137,11043197,14085,0,1715891878,13024.965538190001,65.36862636000296,53495.002531440005 2024-05-16,20:38:00.000,137,11043190,13965,0,1715891879,13024.9049114,65.34747897000489,53495.170222320005 2024-05-16,20:38:01.000,137,11043212,13885,0,1715891880,13024.891438779996,65.35452810000425,53495.18419656001 2024-05-16,20:38:02.000,137,11043198,14045,0,1715891881,13024.830811989996,65.35452810000425,53495.268042 2024-05-16,20:38:03.000,137,11043140,13685,0,1715891882,13024.851020919996,65.37567549000232,53495.36586168 2024-05-16,20:38:04.000,137,11043177,13525,0,1715891883,13024.81733936999,65.3968228800004,53495.3728488 2024-05-16,20:38:05.000,137,11043166,13405,0,1715891884,13024.80386675,65.40387200999976,53495.42175864 2024-05-16,20:38:06.000,137,11043197,13885,0,1715891885,13024.82407568,65.37567549000232,53495.47765560001 2024-05-16,20:38:07.000,137,11043221,13485,0,1715891886,13024.82407568,65.38977375000104,53495.52656544001 2024-05-16,20:38:08.000,137,11043237,13965,0,1715891887,13024.851020919996,65.38977375000104,53495.61739800001 2024-05-16,20:38:09.000,137,11043224,14005,0,1715891888,13024.84428461,65.46026505000191,53495.63835936 2024-05-16,20:38:10.000,137,11043203,13965,0,1715891889,13024.911647709996,65.43911766000383,53495.71521768001 2024-05-16,20:38:11.000,137,11043182,13925,0,1715891890,13024.958801879991,65.44616679000319,53495.76412752001 2024-05-16,20:38:12.000,137,11043204,13965,0,1715891891,13024.952065569996,65.43206853000447,53495.792076000005 2024-05-16,20:38:13.000,137,11043180,13965,0,1715891892,13025.012692359996,65.45321592000255,53495.840985840005 2024-05-16,20:38:14.000,137,11043164,13645,0,1715891893,13025.039637599992,65.46026505000191,53495.94579264 2024-05-16,20:38:15.000,137,11043203,14245,0,1715891894,13025.080055459992,65.48141243999999,53496.02265096001 2024-05-16,20:38:16.000,137,11043176,14045,0,1715891895,13025.100264389992,65.47436331000063,53496.01566384 2024-05-16,20:38:17.000,137,11043158,13725,0,1715891896,13025.147418560002,65.48141243999999,53496.12047064001 2024-05-16,20:38:18.000,137,11043151,13645,0,1715891897,13025.181100109992,65.50255982999806,53496.16938048001 2024-05-16,20:38:19.000,137,11043184,14045,0,1715891898,13025.255199519997,65.52370722000342,53496.19732896001 2024-05-16,20:38:20.000,137,11043175,14085,0,1715891899,13025.282144759993,65.53075635000278,53496.23226456 2024-05-16,20:38:21.000,137,11043163,13565,0,1715891900,13025.315826309998,65.51665809000406,53496.344058480005 2024-05-16,20:38:22.000,137,11043185,13405,0,1715891901,13025.336035239998,65.53780548000213,53496.40694256001 2024-05-16,20:38:23.000,137,11043151,13765,0,1715891902,13025.369716789988,65.59419852000428,53496.4209168 2024-05-16,20:38:24.000,137,11043151,14085,0,1715891903,13025.383189409993,65.60124765000364,53496.490788 2024-05-16,20:38:25.000,137,11043166,13605,0,1715891904,13025.410134649988,65.57305112999893,53496.48380088001 2024-05-16,20:38:26.000,137,11043171,13525,0,1715891905,13025.423607269993,65.60124765000364,53496.581620560006 2024-05-16,20:38:27.000,137,11043179,13845,0,1715891906,13025.477497749998,65.63649330000044,53496.630530400005 2024-05-16,20:38:28.000,137,11043207,13765,0,1715891907,13025.477497749998,65.65764068999852,53496.67245312001 2024-05-16,20:38:29.000,137,11043181,13765,0,1715891908,13025.470761439989,65.67173895000451,53496.728350080004 2024-05-16,20:38:30.000,137,11043141,13885,0,1715891909,13025.464025129993,65.71403373000066,53496.8052084 2024-05-16,20:38:31.000,137,11043157,13925,0,1715891910,13025.490970369989,65.67173895000451,53496.86110536001 2024-05-16,20:38:32.000,137,11043177,13925,0,1715891911,13025.450552509988,65.69993547000195,53496.917002320006 2024-05-16,20:38:33.000,137,11043212,13685,0,1715891912,13025.490970369989,65.72813198999938,53496.99386064 2024-05-16,20:38:34.000,137,11043200,13605,0,1715891913,13025.484234059993,65.7563285100041,53497.04277048 2024-05-16,20:38:35.000,137,11043165,13605,0,1715891914,13025.484234059993,65.77042677000281,53497.02879624001 2024-05-16,20:38:36.000,137,11043205,13605,0,1715891915,13025.490970369989,65.79157416000089,53497.09866744 2024-05-16,20:38:37.000,137,11043155,13805,0,1715891916,13025.511179299989,65.80567241999961,53497.16853864 2024-05-16,20:38:38.000,137,11043162,14285,0,1715891917,13025.524651919994,65.78452503000153,53497.26635832 2024-05-16,20:38:39.000,137,11043169,13925,0,1715891918,13025.470761439989,65.77042677000281,53497.28033256 2024-05-16,20:38:40.000,137,11043220,13925,0,1715891919,13025.504442989994,65.77042677000281,53497.35719088 2024-05-16,20:38:41.000,137,11043206,13845,0,1715891920,13025.416870959998,65.77747590000217,53497.350203760005 2024-05-16,20:38:42.000,137,11043165,13925,0,1715891921,13025.430343579988,65.79157416000089,53497.39212648001 2024-05-16,20:38:43.000,137,11043196,13925,0,1715891922,13025.430343579988,65.77042677000281,53497.44103632001 2024-05-16,20:38:44.000,137,11043175,13965,0,1715891923,13025.437079889998,65.77747590000217,53497.47597192 2024-05-16,20:38:45.000,137,11043160,14245,0,1715891924,13025.430343579988,65.77747590000217,53497.48994616001 2024-05-16,20:38:46.000,137,11043175,13685,0,1715891925,13025.450552509988,65.77042677000281,53497.55283024 2024-05-16,20:38:47.000,137,11043154,13725,0,1715891926,13025.403398339993,65.77747590000217,53497.566804480004 2024-05-16,20:38:48.000,137,11043166,13445,0,1715891927,13025.477497749998,65.76337764000345,53497.60174008 2024-05-16,20:38:49.000,137,11043124,13885,0,1715891928,13025.464025129993,65.77042677000281,53497.65763704001 2024-05-16,20:38:50.000,137,11043212,13445,0,1715891929,13025.437079889998,65.77042677000281,53497.62968856001 2024-05-16,20:38:51.000,137,11043141,13685,0,1715891930,13025.457288819998,65.79157416000089,53497.70654688001 2024-05-16,20:38:52.000,137,11043185,13765,0,1715891931,13025.437079889998,65.80567241999961,53497.72750824001 2024-05-16,20:38:53.000,137,11043190,14085,0,1715891932,13025.490970369989,65.81272154999897,53497.76244384 2024-05-16,20:38:54.000,137,11043143,13725,0,1715891933,13025.497706679998,65.80567241999961,53497.76244384 2024-05-16,20:38:55.000,137,11043188,13565,0,1715891934,13025.531388229989,65.80567241999961,53497.79039232 2024-05-16,20:38:56.000,137,11043224,13925,0,1715891935,13025.531388229989,65.80567241999961,53497.82532792001 2024-05-16,20:38:57.000,137,11043149,13645,0,1715891936,13025.497706679998,65.79862329000025,53497.83930216 2024-05-16,20:38:58.000,137,11043170,13485,0,1715891937,13025.558333469999,65.77747590000217,53497.86725064001 2024-05-16,20:38:59.000,137,11043204,13925,0,1715891938,13025.517915609998,65.77042677000281,53497.90917336 2024-05-16,20:39:00.000,137,11043233,14005,0,1715891939,13025.484234059993,65.73518111999874,53497.888212 2024-05-16,20:39:01.000,137,11043183,14085,0,1715891940,13025.504442989994,65.72813198999938,53497.93013472 2024-05-16,20:39:02.000,137,11043153,13885,0,1715891941,13025.497706679998,65.7069846000013,53497.97904456 2024-05-16,20:39:03.000,137,11043206,13925,0,1715891942,13025.410134649988,65.67878808000387,53497.99301880001 2024-05-16,20:39:04.000,137,11043228,13925,0,1715891943,13025.383189409993,65.67173895000451,53498.00000592 2024-05-16,20:39:05.000,137,11043189,13405,0,1715891944,13025.362980479993,65.63649330000044,53497.972057440005 2024-05-16,20:39:06.000,137,11043181,13925,0,1715891945,13025.315826309998,65.63649330000044,53498.05590288 2024-05-16,20:39:07.000,137,11043199,13925,0,1715891946,13025.241726899992,65.58714938999765,53498.04891576 2024-05-16,20:39:08.000,137,11043244,13925,0,1715891947,13025.208045350002,65.58714938999765,53498.069877120004 2024-05-16,20:39:09.000,137,11043148,13565,0,1715891948,13025.181100109992,65.56600199999957,53498.11878696 2024-05-16,20:39:10.000,137,11043130,13725,0,1715891949,13025.080055459992,65.53780548000213,53498.090838480006 2024-05-16,20:39:11.000,137,11043214,13845,0,1715891950,13025.026164980001,65.52370722000342,53498.11878696 2024-05-16,20:39:12.000,137,11043261,13725,0,1715891951,13024.958801879991,65.5096089600047,53498.12577408 2024-05-16,20:39:13.000,137,11043160,13605,0,1715891952,13024.877966159991,65.50255982999806,53498.139748320005 2024-05-16,20:39:14.000,137,11043261,13765,0,1715891953,13024.830811989996,65.47436331000063,53498.12577408 2024-05-16,20:39:15.000,137,11043220,13885,0,1715891954,13024.79713043999,65.43206853000447,53498.16070968001 2024-05-16,20:39:16.000,137,11043174,13565,0,1715891955,13024.72303103,65.46026505000191,53498.17468392 2024-05-16,20:39:17.000,137,11043227,13885,0,1715891956,13024.62198638,65.41797026999848,53498.13276120001 2024-05-16,20:39:18.000,137,11043211,13725,0,1715891957,13024.56135959,65.3968228800004,53498.18167104001 2024-05-16,20:39:19.000,137,11043168,14045,0,1715891958,13024.527678039994,65.35452810000425,53498.1676968 2024-05-16,20:39:20.000,137,11043144,14205,0,1715891959,13024.440106009999,65.32633157999953,53498.14673544 2024-05-16,20:39:21.000,137,11043172,13645,0,1715891960,13024.386215529994,65.26288940999802,53498.19564528 2024-05-16,20:39:22.000,137,11043234,13565,0,1715891961,13024.372742909989,65.26993854000466,53498.14673544 2024-05-16,20:39:23.000,137,11043222,14085,0,1715891962,13024.298643499998,65.22059463000187,53498.1676968 2024-05-16,20:39:24.000,137,11043239,13885,0,1715891963,13024.244753019993,65.19239811000443,53498.08385136001 2024-05-16,20:39:25.000,137,11043241,13525,0,1715891964,13024.211071469988,65.12190681000357,53498.15372256 2024-05-16,20:39:26.000,137,11043148,14005,0,1715891965,13024.170653609988,65.07256290000078,53498.12577408 2024-05-16,20:39:27.000,137,11043210,14085,0,1715891966,13024.136972059998,65.01616985999863,53498.08385136001 2024-05-16,20:39:28.000,137,11043228,13925,0,1715891967,13024.136972059998,64.9527276900044,53498.06289000001 2024-05-16,20:39:29.000,137,11043153,13965,0,1715891968,13024.062872649993,64.92453116999968,53498.090838480006 2024-05-16,20:39:30.000,137,11043208,13885,0,1715891969,13024.042663719993,64.86813813000481,53498.11179984001 2024-05-16,20:39:31.000,137,11043212,13885,0,1715891970,13024.015718479997,64.77649943999859,53498.090838480006 2024-05-16,20:39:32.000,137,11043211,14165,0,1715891971,13024.002245859992,64.74830292000115,53498.04192864001 2024-05-16,20:39:33.000,137,11043169,13805,0,1715891972,13023.995509549997,64.691909879999,53498.05590288 2024-05-16,20:39:34.000,137,11043208,14085,0,1715891973,13024.015718479997,64.62141857999814,53498.04891576 2024-05-16,20:39:35.000,137,11043234,14165,0,1715891974,13023.988773240002,64.56502554000326,53498.03494152001 2024-05-16,20:39:36.000,137,11043151,14165,0,1715891975,13023.955091689997,64.50863250000111,53498.020967280005 2024-05-16,20:39:37.000,137,11043211,13925,0,1715891976,13023.961827999992,64.43109207000089,53498.01398016001 2024-05-16,20:39:38.000,137,11043215,14285,0,1715891977,13023.955091689997,64.40289555000345,53498.03494152001 2024-05-16,20:39:39.000,137,11043174,13805,0,1715891978,13023.921410139992,64.36060077000002,53497.95109608 2024-05-16,20:39:40.000,137,11043234,13805,0,1715891979,13023.880992279992,64.3112568600045,53497.90917336 2024-05-16,20:39:41.000,137,11043208,13765,0,1715891980,13023.874255969997,64.27601121000043,53497.91616048001 2024-05-16,20:39:42.000,137,11043263,13405,0,1715891981,13023.806892870001,64.23371643000428,53497.902186240004 2024-05-16,20:39:43.000,137,11043176,13725,0,1715891982,13023.746266080001,64.16322513000341,53497.86026352 2024-05-16,20:39:44.000,137,11043251,13605,0,1715891983,13023.68563929,64.1350286099987,53497.89519912001 2024-05-16,20:39:45.000,137,11043222,13885,0,1715891984,13023.631748809996,64.05043904999911,53497.88122488 2024-05-16,20:39:46.000,137,11043213,14005,0,1715891985,13023.57785832999,64.04338991999975,53497.853276400005 2024-05-16,20:39:47.000,137,11043217,13525,0,1715891986,13023.49702260999,64.0363407900004,53497.8183408 2024-05-16,20:39:48.000,137,11043248,13685,0,1715891987,13023.45660474999,63.98699688000488,53497.8183408 2024-05-16,20:39:49.000,137,11043192,13885,0,1715891988,13023.38250534,63.95175123000081,53497.72052112 2024-05-16,20:39:50.000,137,11043262,13805,0,1715891989,13023.36229641,63.95175123000081,53497.72052112 2024-05-16,20:39:51.000,137,11043222,13965,0,1715891990,13023.288196999994,63.90240731999802,53497.69955976001 2024-05-16,20:39:52.000,137,11043229,13765,0,1715891991,13023.27472437999,63.89535818999866,53497.734495360004 2024-05-16,20:39:53.000,137,11043221,13525,0,1715891992,13023.227570209994,63.92355471000337,53497.70654688001 2024-05-16,20:39:54.000,137,11043206,13885,0,1715891993,13023.187152349994,63.89535818999866,53497.69257264 2024-05-16,20:39:55.000,137,11043259,14205,0,1715891994,13023.180416039999,63.860112540001865,53497.65763704001 2024-05-16,20:39:56.000,137,11043207,14085,0,1715891995,13023.139998179999,63.88125992999994,53497.6436628 2024-05-16,20:39:57.000,137,11043181,14325,0,1715891996,13023.139998179999,63.853063410002505,53497.60872720001 2024-05-16,20:39:58.000,137,11043228,14045,0,1715891997,13023.146734489994,63.83896515000379,53497.67161128 2024-05-16,20:39:59.000,137,11043232,13845,0,1715891998,13023.113052939989,63.810768629999075,53497.65064992 2024-05-16,20:40:00.000,137,11043195,13965,0,1715891999,13023.052426149989,63.810768629999075,53497.55283024 2024-05-16,20:40:01.000,137,11043192,13725,0,1715892000,13023.025480909993,63.810768629999075,53497.52488176 2024-05-16,20:40:02.000,137,11043214,13925,0,1715892001,13022.971590429988,63.78257211000164,53497.55283024 2024-05-16,20:40:03.000,137,11043197,13845,0,1715892002,13022.897491019998,63.810768629999075,53497.53186888001 2024-05-16,20:40:04.000,137,11043205,13925,0,1715892003,13022.863809469993,63.789621240001,53497.54584312 2024-05-16,20:40:05.000,137,11043193,14045,0,1715892004,13022.789710060002,63.796670370000356,53497.46199768001 2024-05-16,20:40:06.000,137,11043167,14005,0,1715892005,13022.715610649997,63.803719499999715,53497.46199768001 2024-05-16,20:40:07.000,137,11043164,13885,0,1715892006,13022.628038620001,63.82486688999779,53497.44103632001 2024-05-16,20:40:08.000,137,11043193,14085,0,1715892007,13022.452894559996,63.789621240001,53497.4340492 2024-05-16,20:40:09.000,137,11043159,13725,0,1715892008,13022.33837728999,63.789621240001,53497.39212648001 2024-05-16,20:40:10.000,137,11043138,13845,0,1715892009,13022.21712370999,63.82486688999779,53497.420074960006 2024-05-16,20:40:11.000,137,11043161,13885,0,1715892010,13022.12281537,63.817817759998434,53497.350203760005 2024-05-16,20:40:12.000,137,11043175,14005,0,1715892011,13021.981352859999,63.810768629999075,53497.3292424 2024-05-16,20:40:13.000,137,11043232,13725,0,1715892012,13021.954407619989,63.78257211000164,53497.301293920005 2024-05-16,20:40:14.000,137,11043204,13845,0,1715892013,13021.812945109989,63.77552298000228,53497.29430680001 2024-05-16,20:40:15.000,137,11043211,14125,0,1715892014,13021.745582009993,63.74027732999821,53497.28033256 2024-05-16,20:40:16.000,137,11043244,13925,0,1715892015,13021.624328429993,63.71912994000013,53497.30828104 2024-05-16,20:40:17.000,137,11043145,13645,0,1715892016,13021.556965329997,63.69798255000205,53497.27334544001 2024-05-16,20:40:18.000,137,11043169,13925,0,1715892017,13021.455920679997,63.683884290003334,53497.20347424001 2024-05-16,20:40:19.000,137,11043187,13565,0,1715892018,13021.381821269992,63.69798255000205,53497.2593712 2024-05-16,20:40:20.000,137,11043204,14205,0,1715892019,13021.280776619991,63.669786030004616,53497.22443560001 2024-05-16,20:40:21.000,137,11043197,14125,0,1715892020,13021.193204589996,63.66273689999798,53497.1895 2024-05-16,20:40:22.000,137,11043206,13765,0,1715892021,13021.112368869995,63.6415895099999,53497.14757728 2024-05-16,20:40:23.000,137,11043153,13925,0,1715892022,13021.01806052999,63.65568776999862,53497.12661592001 2024-05-16,20:40:24.000,137,11043167,13765,0,1715892023,13020.94396112,63.65568776999862,53497.07770608001 2024-05-16,20:40:25.000,137,11043177,13925,0,1715892024,13020.869861709994,63.620442120001826,53497.0497576 2024-05-16,20:40:26.000,137,11043199,13485,0,1715892025,13020.79576229999,63.60634386000311,53497.0497576 2024-05-16,20:40:27.000,137,11043224,13565,0,1715892026,13020.735135509989,63.60634386000311,53497.02180912 2024-05-16,20:40:28.000,137,11043236,13845,0,1715892027,13020.687981339994,63.571098209999036,53496.9798864 2024-05-16,20:40:29.000,137,11043234,13925,0,1715892028,13020.593672999988,63.59224560000439,53496.95193792 2024-05-16,20:40:30.000,137,11043177,13605,0,1715892029,13020.559991449998,63.59929473000375,53496.896040960004 2024-05-16,20:40:31.000,137,11043202,13565,0,1715892030,13020.425265249993,63.59929473000375,53496.92398944 2024-05-16,20:40:32.000,137,11043200,13845,0,1715892031,13020.317484289997,63.585196469997754,53496.917002320006 2024-05-16,20:40:33.000,137,11043182,13525,0,1715892032,13020.243384879992,63.634540380000544,53496.84014400001 2024-05-16,20:40:34.000,137,11043200,13525,0,1715892033,13020.128867610001,63.585196469997754,53496.83315688 2024-05-16,20:40:35.000,137,11043223,13525,0,1715892034,13019.994141409996,63.5429016900016,53496.85411824 2024-05-16,20:40:36.000,137,11043202,13725,0,1715892035,13019.92677831,63.54995082000096,53496.83315688 2024-05-16,20:40:37.000,137,11043191,13605,0,1715892036,13019.80552473,63.51470517000416,53496.8052084 2024-05-16,20:40:38.000,137,11043221,13885,0,1715892037,13019.72468901,63.47241039000073,53496.8052084 2024-05-16,20:40:39.000,137,11043163,13765,0,1715892038,13019.529336019994,63.50060690999817,53496.75629856 2024-05-16,20:40:40.000,137,11043196,14085,0,1715892039,13019.509127089994,63.48650864999945,53496.67245312001 2024-05-16,20:40:41.000,137,11043230,14005,0,1715892040,13019.387873509993,63.51470517000416,53496.63751752 2024-05-16,20:40:42.000,137,11043230,13965,0,1715892041,13019.246410999993,63.52880343000288,53496.63751752 2024-05-16,20:40:43.000,137,11043167,13445,0,1715892042,13019.165575279992,63.50060690999817,53496.5955948 2024-05-16,20:40:44.000,137,11043206,13885,0,1715892043,13019.064530629992,63.50060690999817,53496.52572360001 2024-05-16,20:40:45.000,137,11043191,14005,0,1715892044,13019.010640150002,63.46536126000137,53496.51873648 2024-05-16,20:40:46.000,137,11043201,14085,0,1715892045,13018.970222290001,63.48650864999945,53496.48380088001 2024-05-16,20:40:47.000,137,11043174,13565,0,1715892046,13018.896122879996,63.49355777999881,53496.43489104001 2024-05-16,20:40:48.000,137,11043209,13605,0,1715892047,13018.855705019996,63.444213870003296,53496.4209168 2024-05-16,20:40:49.000,137,11043177,14085,0,1715892048,13018.801814539991,63.43716474000394,53496.413929680006 2024-05-16,20:40:50.000,137,11043233,13725,0,1715892049,13018.72097881999,63.444213870003296,53496.344058480005 2024-05-16,20:40:51.000,137,11043233,13485,0,1715892050,13018.64687941,63.43716474000394,53496.30912288 2024-05-16,20:40:52.000,137,11043204,13885,0,1715892051,13018.613197859995,63.401919089999865,53496.26720016001 2024-05-16,20:40:53.000,137,11043204,14005,0,1715892052,13018.54583476,63.394869960000506,53496.25322592 2024-05-16,20:40:54.000,137,11043211,13725,0,1715892053,13018.471735349995,63.401919089999865,53496.15540624 2024-05-16,20:40:55.000,137,11043129,13685,0,1715892054,13018.303327599999,63.32437865999964,53496.20431608 2024-05-16,20:40:56.000,137,11043171,13645,0,1715892055,13018.249437119994,63.31732953000028,53496.141432 2024-05-16,20:40:57.000,137,11043176,13445,0,1715892056,13018.175337709989,63.345526049997716,53496.06457368 2024-05-16,20:40:58.000,137,11043208,13765,0,1715892057,13018.054084130003,63.31028040000092,53496.07156080001 2024-05-16,20:40:59.000,137,11043203,13765,0,1715892058,13017.926094239992,63.28208388000348,53496.0366252 2024-05-16,20:41:00.000,137,11043199,13845,0,1715892059,13017.825049589992,63.275034750004124,53495.966754 2024-05-16,20:41:01.000,137,11043194,13805,0,1715892060,13017.724004939992,63.267985620004765,53495.91784416 2024-05-16,20:41:02.000,137,11043208,13885,0,1715892061,13017.58927874,63.26093648999813,53495.90386992001 2024-05-16,20:41:03.000,137,11043164,13805,0,1715892062,13017.52865195,63.26093648999813,53495.87592144 2024-05-16,20:41:04.000,137,11043207,13685,0,1715892063,13017.393925749995,63.26093648999813,53495.84797296 2024-05-16,20:41:05.000,137,11043197,13605,0,1715892064,13017.27940847999,63.26093648999813,53495.70823056 2024-05-16,20:41:06.000,137,11043182,13845,0,1715892065,13017.17836382999,63.25388735999877,53495.70124344 2024-05-16,20:41:07.000,137,11043212,13925,0,1715892066,13017.070582869994,63.28913301000284,53495.6523336 2024-05-16,20:41:08.000,137,11043245,13765,0,1715892067,13016.989747149993,63.28913301000284,53495.66630784001 2024-05-16,20:41:09.000,137,11043181,13645,0,1715892068,13016.881966189998,63.331427789999,53495.58944952 2024-05-16,20:41:10.000,137,11043224,13925,0,1715892069,13016.828075709993,63.33847691999836,53495.56150104 2024-05-16,20:41:11.000,137,11043225,14005,0,1715892070,13016.733767370002,63.35962431000371,53495.56848816001 2024-05-16,20:41:12.000,137,11043152,13845,0,1715892071,13016.639459029997,63.331427789999,53495.49861696001 2024-05-16,20:41:13.000,137,11043184,13765,0,1715892072,13016.558623309997,63.36667344000307,53495.44272 2024-05-16,20:41:14.000,137,11043220,13885,0,1715892073,13016.531678070001,63.331427789999,53495.39381016 2024-05-16,20:41:15.000,137,11043194,14085,0,1715892074,13016.423897109991,63.31028040000092,53495.35887456001 2024-05-16,20:41:16.000,137,11043207,13925,0,1715892075,13016.32958877,63.331427789999,53495.32393896 2024-05-16,20:41:17.000,137,11043226,13725,0,1715892076,13016.275698289995,63.345526049997716,53495.33092608001 2024-05-16,20:41:18.000,137,11043202,13725,0,1715892077,13016.12076315999,63.35257518000435,53495.27502912 2024-05-16,20:41:19.000,137,11043177,13965,0,1715892078,13016.03992743999,63.36667344000307,53495.21214504001 2024-05-16,20:41:20.000,137,11043236,14245,0,1715892079,13015.945619099999,63.37372257000243,53495.15624808 2024-05-16,20:41:21.000,137,11043203,13685,0,1715892080,13015.891728619994,63.401919089999865,53495.10733824 2024-05-16,20:41:22.000,137,11043236,14005,0,1715892081,13015.804156589998,63.41601734999858,53495.051441280004 2024-05-16,20:41:23.000,137,11043187,13925,0,1715892082,13015.709848249993,63.43716474000394,53495.023492800006 2024-05-16,20:41:24.000,137,11043202,13725,0,1715892083,13015.629012529993,63.43716474000394,53494.953621600005 2024-05-16,20:41:25.000,137,11043194,14085,0,1715892084,13015.548176809993,63.444213870003296,53494.89772464001 2024-05-16,20:41:26.000,137,11043152,14125,0,1715892085,13015.487550019992,63.401919089999865,53494.84182768 2024-05-16,20:41:27.000,137,11043206,13725,0,1715892086,13015.467341089992,63.41601734999858,53494.77894360001 2024-05-16,20:41:28.000,137,11043251,13845,0,1715892087,13015.366296439992,63.451263000002655,53494.73003376001 2024-05-16,20:41:29.000,137,11043196,13645,0,1715892088,13015.339351199997,63.458312130002014,53494.716059520004 2024-05-16,20:41:30.000,137,11043197,13605,0,1715892089,13015.285460719992,63.46536126000137,53494.688111040006 2024-05-16,20:41:31.000,137,11043207,13925,0,1715892090,13015.292197030001,63.451263000002655,53494.667149680005 2024-05-16,20:41:32.000,137,11043212,13925,0,1715892091,13015.238306549996,63.46536126000137,53494.618239840005 2024-05-16,20:41:33.000,137,11043195,13605,0,1715892092,13015.258515479996,63.48650864999945,53494.548368640004 2024-05-16,20:41:34.000,137,11043219,13885,0,1715892093,13015.251779170001,63.458312130002014,53494.520420160006 2024-05-16,20:41:35.000,137,11043213,13845,0,1715892094,13015.231570240001,63.451263000002655,53494.49247168001 2024-05-16,20:41:36.000,137,11043236,14085,0,1715892095,13015.177679759996,63.42306647999794,53494.47849744 2024-05-16,20:41:37.000,137,11043188,13845,0,1715892096,13015.15073452,63.401919089999865,53494.4295876 2024-05-16,20:41:38.000,137,11043203,13685,0,1715892097,13015.117052969996,63.38077170000179,53494.39465200001 2024-05-16,20:41:39.000,137,11043193,13725,0,1715892098,13014.96885415,63.331427789999,53494.31779368 2024-05-16,20:41:40.000,137,11043226,14045,0,1715892099,13014.94190890999,63.31732953000028,53494.29683232 2024-05-16,20:41:41.000,137,11043223,13805,0,1715892100,13014.86107318999,63.31028040000092,53494.29683232 2024-05-16,20:41:42.000,137,11043220,14205,0,1715892101,13014.753292229994,63.267985620004765,53494.24093536 2024-05-16,20:41:43.000,137,11043211,13805,0,1715892102,13014.665720199999,63.225690840001334,53494.20599976001 2024-05-16,20:41:44.000,137,11043174,13805,0,1715892103,13014.611829719994,63.20454345000326,53494.20599976001 2024-05-16,20:41:45.000,137,11043184,13845,0,1715892104,13014.463630899998,63.15519954000047,53494.08721872001 2024-05-16,20:41:46.000,137,11043168,13885,0,1715892105,13014.328904699993,63.09880649999832,53493.996386160004 2024-05-16,20:41:47.000,137,11043253,13885,0,1715892106,13014.268277909992,63.07060998000088,53494.017347520006 2024-05-16,20:41:48.000,137,11043197,13805,0,1715892107,13014.214387430002,63.02126606999809,53493.96145056 2024-05-16,20:41:49.000,137,11043236,14205,0,1715892108,13014.120079089997,63.00716780999937,53493.91952784001 2024-05-16,20:41:50.000,137,11043215,13925,0,1715892109,13014.072924920001,62.936676509998506,53493.87061800001 2024-05-16,20:41:51.000,137,11043195,14245,0,1715892110,13014.019034439996,62.88733260000299,53493.9055536 2024-05-16,20:41:52.000,137,11043191,14125,0,1715892111,13013.938198719996,62.8379886900002,53493.7658112 2024-05-16,20:41:53.000,137,11043188,14165,0,1715892112,13013.95167134,62.809792170002765,53493.730875600006 2024-05-16,20:41:54.000,137,11043236,13485,0,1715892113,13013.857362999996,62.753399130000616,53493.681965760006 2024-05-16,20:41:55.000,137,11043239,14125,0,1715892114,13013.83041776,62.71110435000446,53493.67497864001 2024-05-16,20:41:56.000,137,11043234,13925,0,1715892115,13013.776527279995,62.69700608999847,53493.66799152 2024-05-16,20:41:57.000,137,11043229,14045,0,1715892116,13013.72263679999,62.626514790004876,53493.57017184 2024-05-16,20:41:58.000,137,11043226,13925,0,1715892117,13013.64180107999,62.591269140000804,53493.46536504001 2024-05-16,20:41:59.000,137,11043247,13565,0,1715892118,13013.62832846,62.541925229998014,53493.50030064 2024-05-16,20:42:00.000,137,11043252,13925,0,1715892119,13013.5879106,62.52077783999994,53493.4513908 2024-05-16,20:42:01.000,137,11043237,13645,0,1715892120,13013.54075642999,62.49963045000186,53493.43042944 2024-05-16,20:42:02.000,137,11043219,13565,0,1715892121,13013.493602259994,62.48553219000314,53493.346584000006 2024-05-16,20:42:03.000,137,11043200,13925,0,1715892122,13013.473393329994,62.4925813200025,53493.28369992 2024-05-16,20:42:04.000,137,11043233,13245,0,1715892123,13013.453184399994,62.42913915000099,53493.23479008 2024-05-16,20:42:05.000,137,11043242,13765,0,1715892124,13013.412766539994,62.42209002000163,53493.276712800005 2024-05-16,20:42:06.000,137,11043183,14045,0,1715892125,13013.406030229999,62.400942630003556,53493.206841600004 2024-05-16,20:42:07.000,137,11043243,13925,0,1715892126,13013.385821299998,62.42209002000163,53493.15094464001 2024-05-16,20:42:08.000,137,11043214,14085,0,1715892127,13013.358876059989,62.407991760002915,53493.03216360001 2024-05-16,20:42:09.000,137,11043182,13965,0,1715892128,13013.385821299998,62.3938935000042,53493.04613784 2024-05-16,20:42:10.000,137,11043227,13645,0,1715892129,13013.372348679994,62.3797952399982,53493.01818936 2024-05-16,20:42:11.000,137,11043182,14245,0,1715892130,13013.358876059989,62.351598720000766,53492.98325376001 2024-05-16,20:42:12.000,137,11043228,13925,0,1715892131,13013.325194509998,62.365696979999484,53492.95530528 2024-05-16,20:42:13.000,137,11043195,13605,0,1715892132,13013.352139749994,62.34454959000141,53492.843511360006 2024-05-16,20:42:14.000,137,11043231,13765,0,1715892133,13013.385821299998,62.34454959000141,53492.80857576 2024-05-16,20:42:15.000,137,11043194,13805,0,1715892134,13013.358876059989,62.28815654999926,53492.79460152001 2024-05-16,20:42:16.000,137,11043210,13725,0,1715892135,13013.379084989989,62.2811074199999,53492.76665304001 2024-05-16,20:42:17.000,137,11043233,13845,0,1715892136,13013.432975469994,62.28815654999926,53492.74569168001 2024-05-16,20:42:18.000,137,11043215,13525,0,1715892137,13013.439711779989,62.25996003000182,53492.773640160005 2024-05-16,20:42:19.000,137,11043235,13765,0,1715892138,13013.453184399994,62.2458617700031,53492.71774320001 2024-05-16,20:42:20.000,137,11043250,14045,0,1715892139,13013.486865949999,62.22471437999775,53492.605949280005 2024-05-16,20:42:21.000,137,11043228,13565,0,1715892140,13013.486865949999,62.21766524999839,53492.57101368 2024-05-16,20:42:22.000,137,11043266,14205,0,1715892141,13013.493602259994,62.231763510004384,53492.55005232001 2024-05-16,20:42:23.000,137,11043234,13645,0,1715892142,13013.507074879999,62.231763510004384,53492.56402656 2024-05-16,20:42:24.000,137,11043203,14005,0,1715892143,13013.534020119994,62.231763510004384,53492.52210384 2024-05-16,20:42:25.000,137,11043240,13925,0,1715892144,13013.54075642999,62.2811074199999,53492.45921976001 2024-05-16,20:42:26.000,137,11043233,13965,0,1715892145,13013.60811953,62.2811074199999,53492.473194 2024-05-16,20:42:27.000,137,11043209,13805,0,1715892146,13013.62159214999,62.2811074199999,53492.39633568 2024-05-16,20:42:28.000,137,11043211,14005,0,1715892147,13013.74958204,62.34454959000141,53492.42428416 2024-05-16,20:42:29.000,137,11043220,13765,0,1715892148,13013.756318349995,62.32340220000333,53492.41030992001 2024-05-16,20:42:30.000,137,11043193,13965,0,1715892149,13013.81020883,62.38684437000484,53492.34742584 2024-05-16,20:42:31.000,137,11043208,13965,0,1715892150,13013.86409930999,62.415040890002274,53492.368387200004 2024-05-16,20:42:32.000,137,11043225,13925,0,1715892151,13013.90451716999,62.45733566999843,53492.36140008001 2024-05-16,20:42:33.000,137,11043206,13805,0,1715892152,13013.958407649996,62.45733566999843,53492.298516 2024-05-16,20:42:34.000,137,11043218,13845,0,1715892153,13014.025770749991,62.541925229998014,53492.32646448 2024-05-16,20:42:35.000,137,11043246,13725,0,1715892154,13014.086397539992,62.577170880002086,53492.27755464 2024-05-16,20:42:36.000,137,11043198,13805,0,1715892155,13014.140288019997,62.61946565999824,53492.20768344 2024-05-16,20:42:37.000,137,11043210,14245,0,1715892156,13014.241332669997,62.640613050003594,53492.21467056001 2024-05-16,20:42:38.000,137,11043234,14405,0,1715892157,13014.322168389997,62.71815348000382,53492.18672208 2024-05-16,20:42:39.000,137,11043221,14205,0,1715892158,13014.369322559993,62.774546519998694,53492.19370920001 2024-05-16,20:42:40.000,137,11043178,13925,0,1715892159,13014.477103519988,62.802743040003406,53492.172747840006 2024-05-16,20:42:41.000,137,11043219,14245,0,1715892160,13014.578148169989,62.85913607999828,53492.16576072001 2024-05-16,20:42:42.000,137,11043206,13845,0,1715892161,13014.645511269999,62.88733260000299,53492.21467056001 2024-05-16,20:42:43.000,137,11043185,14005,0,1715892162,13014.706138059999,62.943725639997865,53492.16576072001 2024-05-16,20:42:44.000,137,11043181,13845,0,1715892163,13014.78023746999,62.92257824999979,53492.13781224 2024-05-16,20:42:45.000,137,11043224,13965,0,1715892164,13014.88801843,62.97897129000194,53492.14479936001 2024-05-16,20:42:46.000,137,11043193,13805,0,1715892165,13015.02948094,62.993069550000655,53492.151786480004 2024-05-16,20:42:47.000,137,11043177,13885,0,1715892166,13015.117052969996,63.00716780999937,53492.13781224 2024-05-16,20:42:48.000,137,11043190,13845,0,1715892167,13015.19115238,63.035364330004086,53492.10986376 2024-05-16,20:42:49.000,137,11043267,14045,0,1715892168,13015.312405960001,63.042413460003445,53492.1587736 2024-05-16,20:42:50.000,137,11043204,13885,0,1715892169,13015.420186919997,63.02126606999809,53492.14479936001 2024-05-16,20:42:51.000,137,11043197,14045,0,1715892170,13015.507758949992,63.07765911000024,53492.18672208 2024-05-16,20:42:52.000,137,11043259,14125,0,1715892171,13015.635748840003,63.0847082399996,53492.200696320004 2024-05-16,20:42:53.000,137,11043165,14085,0,1715892172,13015.743529799998,63.0847082399996,53492.2286448 2024-05-16,20:42:54.000,137,11043173,13605,0,1715892173,13015.757002419989,63.11290476000431,53492.172747840006 2024-05-16,20:42:55.000,137,11043194,14005,0,1715892174,13015.837838139989,63.1974943200039,53492.200696320004 2024-05-16,20:42:56.000,137,11043198,13765,0,1715892175,13015.891728619994,63.24683822999941,53492.2286448 2024-05-16,20:42:57.000,137,11043180,13565,0,1715892176,13015.98603696,63.31732953000028,53492.17973496 2024-05-16,20:42:58.000,137,11043172,13725,0,1715892177,13015.98603696,63.35962431000371,53492.221657680006 2024-05-16,20:42:59.000,137,11043185,13845,0,1715892178,13016.01971850999,63.43716474000394,53492.221657680006 2024-05-16,20:43:00.000,137,11043181,13805,0,1715892179,13016.093817919995,63.50060690999817,53492.2286448 2024-05-16,20:43:01.000,137,11043175,13685,0,1715892180,13016.10055422999,63.52880343000288,53492.25659328 2024-05-16,20:43:02.000,137,11043173,13565,0,1715892181,13016.16118101999,63.578147339998395,53492.27755464 2024-05-16,20:43:03.000,137,11043204,14045,0,1715892182,13016.26896198,63.59929473000375,53492.270567520005 2024-05-16,20:43:04.000,137,11043218,13685,0,1715892183,13016.316116149996,63.620442120001826,53492.29152888001 2024-05-16,20:43:05.000,137,11043207,13565,0,1715892184,13016.403688179991,63.634540380000544,53492.28454176 2024-05-16,20:43:06.000,137,11043159,13845,0,1715892185,13016.497996519996,63.65568776999862,53492.29152888001 2024-05-16,20:43:07.000,137,11043196,14005,0,1715892186,13016.578832239997,63.6415895099999,53492.298516 2024-05-16,20:43:08.000,137,11043250,13765,0,1715892187,13016.639459029997,63.683884290003334,53492.33345160001 2024-05-16,20:43:09.000,137,11043223,14005,0,1715892188,13016.727031059992,63.69093342000269,53492.298516 2024-05-16,20:43:10.000,137,11043182,13885,0,1715892189,13016.888702499993,63.69798255000205,53492.319477360004 2024-05-16,20:43:11.000,137,11043148,13805,0,1715892190,13016.976274529989,63.76142472000356,53492.30550312 2024-05-16,20:43:12.000,137,11043177,13885,0,1715892191,13017.104264419999,63.789621240001,53492.35441296 2024-05-16,20:43:13.000,137,11043212,13845,0,1715892192,13017.191836449994,63.810768629999075,53492.35441296 2024-05-16,20:43:14.000,137,11043147,13445,0,1715892193,13017.353507889995,63.796670370000356,53492.37537432 2024-05-16,20:43:15.000,137,11043207,13765,0,1715892194,13017.42087098999,63.853063410002505,53492.38236144001 2024-05-16,20:43:16.000,137,11043174,13645,0,1715892195,13017.58927874,63.92355471000337,53492.438258400005 2024-05-16,20:43:17.000,137,11043178,13845,0,1715892196,13017.710532320001,63.96584948999953,53492.46620688 2024-05-16,20:43:18.000,137,11043189,13845,0,1715892197,13017.858731139997,63.97289861999889,53492.46620688 2024-05-16,20:43:19.000,137,11043201,13845,0,1715892198,13018.033875200003,64.02929166000104,53492.50114248001 2024-05-16,20:43:20.000,137,11043151,13805,0,1715892199,13018.188810329993,64.0363407900004,53492.508129600006 2024-05-16,20:43:21.000,137,11043177,13925,0,1715892200,13018.350481769994,64.09273383000254,53492.5430652 2024-05-16,20:43:22.000,137,11043130,13725,0,1715892201,13018.49868058999,64.17027426000277,53492.536078080004 2024-05-16,20:43:23.000,137,11043130,13885,0,1715892202,13018.694033579995,64.21256903999893,53492.56402656 2024-05-16,20:43:24.000,137,11043245,14045,0,1715892203,13018.815287159996,64.23371643000428,53492.6129364 2024-05-16,20:43:25.000,137,11043183,13885,0,1715892204,13018.983694909992,64.28306033999979,53492.654859120004 2024-05-16,20:43:26.000,137,11043163,13885,0,1715892205,13019.152102660002,64.33945338000194,53492.66883336001 2024-05-16,20:43:27.000,137,11043208,13965,0,1715892206,13019.286828859993,64.36060077000002,53492.74569168001 2024-05-16,20:43:28.000,137,11043199,13845,0,1715892207,13019.421555059998,64.39584642000409,53492.75966592 2024-05-16,20:43:29.000,137,11043259,14085,0,1715892208,13019.542808639999,64.38879729000473,53492.73870456 2024-05-16,20:43:30.000,137,11043207,13725,0,1715892209,13019.71795269999,64.38879729000473,53492.80158864 2024-05-16,20:43:31.000,137,11043130,13605,0,1715892210,13019.83920627999,64.43814120000025,53492.87844696 2024-05-16,20:43:32.000,137,11043172,13605,0,1715892211,13019.94698724,64.48748511000304,53492.871459840004 2024-05-16,20:43:33.000,137,11043146,13525,0,1715892212,13020.061504509991,64.50863250000111,53492.91338256001 2024-05-16,20:43:34.000,137,11043226,13765,0,1715892213,13020.142340229992,64.57912380000198,53492.92036968 2024-05-16,20:43:35.000,137,11043197,13765,0,1715892214,13020.216439639997,64.58617293000134,53492.92036968 2024-05-16,20:43:36.000,137,11043150,13805,0,1715892215,13020.297275359997,64.64961510000285,53492.97626664 2024-05-16,20:43:37.000,137,11043166,13725,0,1715892216,13020.405056319993,64.70600813999772,53492.98325376001 2024-05-16,20:43:38.000,137,11043210,14125,0,1715892217,13020.499364659998,64.75535205000051,53493.0670992 2024-05-16,20:43:39.000,137,11043174,13765,0,1715892218,13020.586936689993,64.76945030999923,53493.08806056 2024-05-16,20:43:40.000,137,11043167,14005,0,1715892219,13020.701453959999,64.81879422000202,53493.109021920005 2024-05-16,20:43:41.000,137,11043182,14005,0,1715892220,13020.81597122999,64.84699073999946,53493.12998328001 2024-05-16,20:43:42.000,137,11043165,13645,0,1715892221,13020.85638908999,64.8399416100001,53493.19286736 2024-05-16,20:43:43.000,137,11043189,13925,0,1715892222,13020.94396112,64.89633465000225,53493.25575144 2024-05-16,20:43:44.000,137,11043167,13445,0,1715892223,13021.051742079995,64.93158029999904,53493.28369992 2024-05-16,20:43:45.000,137,11043151,13565,0,1715892224,13021.14605042,64.96682595000311,53493.325622640004 2024-05-16,20:43:46.000,137,11043137,13765,0,1715892225,13021.274040309996,64.98092421000183,53493.35357112 2024-05-16,20:43:47.000,137,11043153,14005,0,1715892226,13021.348139720001,64.96682595000311,53493.33959688001 2024-05-16,20:43:48.000,137,11043165,13765,0,1715892227,13021.503074849992,65.00207159999991,53493.40248096 2024-05-16,20:43:49.000,137,11043109,13565,0,1715892228,13021.617592119997,65.00912072999927,53493.41645520001 2024-05-16,20:43:50.000,137,11043159,13565,0,1715892229,13021.759054629998,65.0514155100027,53493.40946808 2024-05-16,20:43:51.000,137,11043165,13965,0,1715892230,13021.819681419998,65.05846464000206,53493.46536504001 2024-05-16,20:43:52.000,137,11043168,13925,0,1715892231,13021.99482547999,65.07256290000078,53493.50030064 2024-05-16,20:43:53.000,137,11043164,14045,0,1715892232,13022.03524333999,65.10780855000485,53493.514274880006 2024-05-16,20:43:54.000,137,11043192,13805,0,1715892233,13022.149760609995,65.15715246000036,53493.57017184 2024-05-16,20:43:55.000,137,11043161,13605,0,1715892234,13022.21712370999,65.20649637000315,53493.60510744001 2024-05-16,20:43:56.000,137,11043145,13485,0,1715892235,13022.25754156999,65.26288940999802,53493.612094560005 2024-05-16,20:43:57.000,137,11043198,13485,0,1715892236,13022.40574039,65.31928245000017,53493.70292712001 2024-05-16,20:43:58.000,137,11043180,13605,0,1715892237,13022.493312419996,65.35452810000425,53493.72388848001 2024-05-16,20:43:59.000,137,11043123,13925,0,1715892238,13022.594357069996,65.3968228800004,53493.80074680001 2024-05-16,20:44:00.000,137,11043157,13765,0,1715892239,13022.702138029992,65.45321592000255,53493.82170816001 2024-05-16,20:44:01.000,137,11043137,13885,0,1715892240,13022.769501130002,65.50255982999806,53493.86363088 2024-05-16,20:44:02.000,137,11043154,14165,0,1715892241,13022.863809469993,65.58010025999829,53493.9055536 2024-05-16,20:44:03.000,137,11043166,13725,0,1715892242,13022.884018399993,65.58714938999765,53493.849656640006 2024-05-16,20:44:04.000,137,11043157,13845,0,1715892243,13022.998535669998,65.61534591000236,53493.88459224 2024-05-16,20:44:05.000,137,11043150,13605,0,1715892244,13023.012008289988,65.62239504000172,53493.93350208 2024-05-16,20:44:06.000,137,11043155,13485,0,1715892245,13023.065898769994,65.67173895000451,53493.96145056 2024-05-16,20:44:07.000,137,11043127,13685,0,1715892246,13023.119789249999,65.66468981999788,53494.00337328 2024-05-16,20:44:08.000,137,11043178,13645,0,1715892247,13023.25451544999,65.608296780003,53494.02433464 2024-05-16,20:44:09.000,137,11043198,13805,0,1715892248,13023.27472437999,65.60124765000364,53494.00337328 2024-05-16,20:44:10.000,137,11043108,13965,0,1715892249,13023.31514223999,65.59419852000428,53494.05927024001 2024-05-16,20:44:11.000,137,11043183,14005,0,1715892250,13023.37576902999,65.58010025999829,53494.09420584 2024-05-16,20:44:12.000,137,11043230,13765,0,1715892251,13023.36229641,65.55895287000021,53494.15708992001 2024-05-16,20:44:13.000,137,11043205,14245,0,1715892252,13023.449868439995,65.4955106999987,53494.219974 2024-05-16,20:44:14.000,137,11043165,13965,0,1715892253,13023.470077369995,65.48141243999999,53494.212986880004 2024-05-16,20:44:15.000,137,11043229,13765,0,1715892254,13023.530704159995,65.43911766000383,53494.29683232 2024-05-16,20:44:16.000,137,11043188,14045,0,1715892255,13023.53744046999,65.41797026999848,53494.31779368 2024-05-16,20:44:17.000,137,11043166,14085,0,1715892256,13023.52396785,65.41092113999912,53494.352729280006 2024-05-16,20:44:18.000,137,11043181,13885,0,1715892257,13023.55764939999,65.38272462000168,53494.331767920004 2024-05-16,20:44:19.000,137,11043184,14165,0,1715892258,13023.59806725999,65.35452810000425,53494.39465200001 2024-05-16,20:44:20.000,137,11043152,13965,0,1715892259,13023.58459464,65.2981350600021,53494.40862624 2024-05-16,20:44:21.000,137,11043181,14045,0,1715892260,13023.591330949996,65.26993854000466,53494.47849744 2024-05-16,20:44:22.000,137,11043238,13645,0,1715892261,13023.61827618999,65.26288940999802,53494.45753608 2024-05-16,20:44:23.000,137,11043181,14125,0,1715892262,13023.651957739996,65.29108593000274,53494.499458800005 2024-05-16,20:44:24.000,137,11043189,14245,0,1715892263,13023.699111909991,65.24174201999995,53494.5343944 2024-05-16,20:44:25.000,137,11043144,13765,0,1715892264,13023.726057150001,65.22059463000187,53494.548368640004 2024-05-16,20:44:26.000,137,11043166,13845,0,1715892265,13023.773211319996,65.25584027999867,53494.55535576 2024-05-16,20:44:27.000,137,11043174,13925,0,1715892266,13023.779947629992,65.26288940999802,53494.56234288001 2024-05-16,20:44:28.000,137,11043174,13925,0,1715892267,13023.800156559992,65.24174201999995,53494.59727848 2024-05-16,20:44:29.000,137,11043172,14045,0,1715892268,13023.874255969997,65.24174201999995,53494.6741368 2024-05-16,20:44:30.000,137,11043127,13685,0,1715892269,13023.887728590002,65.26288940999802,53494.68112392001 2024-05-16,20:44:31.000,137,11043186,13805,0,1715892270,13023.894464899997,65.23469289000059,53494.688111040006 2024-05-16,20:44:32.000,137,11043214,13845,0,1715892271,13023.928146450002,65.22059463000187,53494.62522696 2024-05-16,20:44:33.000,137,11043167,13485,0,1715892272,13023.982036929992,65.19239811000443,53494.73003376001 2024-05-16,20:44:34.000,137,11043134,13765,0,1715892273,13024.069608960002,65.16420158999972,53494.70208528 2024-05-16,20:44:35.000,137,11043196,13405,0,1715892274,13024.197598849998,65.13600507000228,53494.75798224001 2024-05-16,20:44:36.000,137,11043154,13925,0,1715892275,13024.217807779998,65.07961203000013,53494.77195648 2024-05-16,20:44:37.000,137,11043143,14085,0,1715892276,13024.244753019993,65.03731725000398,53494.77894360001 2024-05-16,20:44:38.000,137,11043154,14085,0,1715892277,13024.264961949993,64.98092421000183,53494.75798224001 2024-05-16,20:44:39.000,137,11043212,13925,0,1715892278,13024.285170879994,64.94567855999776,53494.84182768 2024-05-16,20:44:40.000,137,11043159,13645,0,1715892279,13024.285170879994,64.92453116999968,53494.84182768 2024-05-16,20:44:41.000,137,11043174,13965,0,1715892280,13024.305379809994,64.9386294299984,53494.86977616 2024-05-16,20:44:42.000,137,11043217,14245,0,1715892281,13024.264961949993,64.9033837800016,53494.918686 2024-05-16,20:44:43.000,137,11043224,13925,0,1715892282,13024.231280399988,64.95977682000375,53494.89073752 2024-05-16,20:44:44.000,137,11043197,13885,0,1715892283,13024.217807779998,64.9386294299984,53494.94663448001 2024-05-16,20:44:45.000,137,11043130,14125,0,1715892284,13024.197598849998,64.9527276900044,53494.97458296001 2024-05-16,20:44:46.000,137,11043210,13725,0,1715892285,13024.170653609988,64.9033837800016,53495.03047992 2024-05-16,20:44:47.000,137,11043179,13885,0,1715892286,13024.123499439993,64.88928552000289,53494.9885572 2024-05-16,20:44:48.000,137,11043208,13885,0,1715892287,13024.069608960002,64.86813813000481,53495.04445416001 2024-05-16,20:44:49.000,137,11043172,13805,0,1715892288,13024.069608960002,64.81879422000202,53495.06541552001 2024-05-16,20:44:50.000,137,11043220,14405,0,1715892289,13024.035927409997,64.78354856999795,53495.07938976 2024-05-16,20:44:51.000,137,11043219,14245,0,1715892290,13024.022454789992,64.75535205000051,53495.11432536001 2024-05-16,20:44:52.000,137,11043197,14285,0,1715892291,13024.062872649993,64.70600813999772,53495.10035112 2024-05-16,20:44:53.000,137,11043203,14045,0,1715892292,13024.049400030002,64.63551684000413,53495.13528672 2024-05-16,20:44:54.000,137,11043178,14085,0,1715892293,13024.083081579993,64.5932220600007,53495.14227384001 2024-05-16,20:44:55.000,137,11043168,14165,0,1715892294,13024.116763129998,64.58617293000134,53495.14227384001 2024-05-16,20:44:56.000,137,11043241,13645,0,1715892295,13024.157180989998,64.53682901999855,53495.15624808 2024-05-16,20:44:57.000,137,11043190,13765,0,1715892296,13024.184126229993,64.47338685000432,53495.191183680006 2024-05-16,20:44:58.000,137,11043197,13685,0,1715892297,13024.244753019993,64.48748511000304,53495.21214504001 2024-05-16,20:44:59.000,137,11043213,14005,0,1715892298,13024.325588739994,64.4945342400024,53495.27502912 2024-05-16,20:45:00.000,137,11043235,13885,0,1715892299,13024.386215529994,64.46633771999768,53495.289003360005 2024-05-16,20:45:01.000,137,11043219,14125,0,1715892300,13024.43336969999,64.48748511000304,53495.3728488 2024-05-16,20:45:02.000,137,11043169,14125,0,1715892301,13024.43336969999,64.50863250000111,53495.35887456001 2024-05-16,20:45:03.000,137,11043287,14085,0,1715892302,13024.5007328,64.48043598000368,53495.36586168 2024-05-16,20:45:04.000,137,11043257,13885,0,1715892303,13024.507469109994,64.4451903299996,53495.36586168 2024-05-16,20:45:05.000,137,11043201,14245,0,1715892304,13024.547886969995,64.46633771999768,53495.33092608001 2024-05-16,20:45:06.000,137,11043176,14005,0,1715892305,13024.547886969995,64.43109207000089,53495.40079728001 2024-05-16,20:45:07.000,137,11043184,13925,0,1715892306,13024.568095899995,64.43109207000089,53495.41477152 2024-05-16,20:45:08.000,137,11043191,13765,0,1715892307,13024.62198638,64.42404294000153,53495.51957832001 2024-05-16,20:45:09.000,137,11043157,13805,0,1715892308,13024.65566792999,64.38879729000473,53495.49861696001 2024-05-16,20:45:10.000,137,11043203,13805,0,1715892309,13024.7028221,64.39584642000409,53495.51957832001 2024-05-16,20:45:11.000,137,11043235,13605,0,1715892310,13024.76344889,64.40994468000281,53495.49861696001 2024-05-16,20:45:12.000,137,11043243,13645,0,1715892311,13024.790394129996,64.42404294000153,53495.505604080005 2024-05-16,20:45:13.000,137,11043224,14085,0,1715892312,13024.877966159991,64.46633771999768,53495.51957832001 2024-05-16,20:45:14.000,137,11043200,13645,0,1715892313,13024.871229849996,64.4945342400024,53495.51957832001 2024-05-16,20:45:15.000,137,11043161,14205,0,1715892314,13024.931856639996,64.55092728000454,53495.5824624 2024-05-16,20:45:16.000,137,11043173,13805,0,1715892315,13024.958801879991,64.56502554000326,53495.575475280006 2024-05-16,20:45:17.000,137,11043260,14205,0,1715892316,13025.026164980001,64.60027119000006,53495.58944952 2024-05-16,20:45:18.000,137,11043189,14005,0,1715892317,13025.053110219997,64.691909879999,53495.624385120005 2024-05-16,20:45:19.000,137,11043211,13805,0,1715892318,13025.100264389992,64.691909879999,53495.64534648001 2024-05-16,20:45:20.000,137,11043246,13925,0,1715892319,13025.120473319992,64.72010640000371,53495.66630784001 2024-05-16,20:45:21.000,137,11043199,13925,0,1715892320,13025.208045350002,64.77649943999859,53495.71521768001 2024-05-16,20:45:22.000,137,11043203,13965,0,1715892321,13025.201309039992,64.8046959600033,53495.76412752001 2024-05-16,20:45:23.000,137,11043206,13725,0,1715892322,13025.241726899992,64.81879422000202,53495.743166160006 2024-05-16,20:45:24.000,137,11043244,13845,0,1715892323,13025.214781659997,64.83289248000074,53495.77810176 2024-05-16,20:45:25.000,137,11043192,13925,0,1715892324,13025.241726899992,64.86813813000481,53495.84797296 2024-05-16,20:45:26.000,137,11043196,14005,0,1715892325,13025.288881070002,64.86813813000481,53495.78508888001 2024-05-16,20:45:27.000,137,11043182,13805,0,1715892326,13025.309090000002,64.89633465000225,53495.83399872001 2024-05-16,20:45:28.000,137,11043212,14125,0,1715892327,13025.362980479993,64.9386294299984,53495.910857040006 2024-05-16,20:45:29.000,137,11043223,13805,0,1715892328,13025.362980479993,64.94567855999776,53495.92483128 2024-05-16,20:45:30.000,137,11043181,13925,0,1715892329,13025.383189409993,64.97387508000247,53495.8270116 2024-05-16,20:45:31.000,137,11043181,13765,0,1715892330,13025.437079889998,65.01616985999863,53495.90386992001 2024-05-16,20:45:32.000,137,11043201,13965,0,1715892331,13025.477497749998,65.04436638000334,53495.90386992001 2024-05-16,20:45:33.000,137,11043249,14005,0,1715892332,13025.544860849994,65.12190681000357,53495.90386992001 2024-05-16,20:45:34.000,137,11043241,13765,0,1715892333,13025.571806089989,65.13600507000228,53495.93880552 2024-05-16,20:45:35.000,137,11043183,13565,0,1715892334,13025.625696569994,65.19239811000443,53495.910857040006 2024-05-16,20:45:36.000,137,11043250,13925,0,1715892335,13025.67285073999,65.26288940999802,53495.92483128 2024-05-16,20:45:37.000,137,11043188,13645,0,1715892336,13025.746950149995,65.29108593000274,53495.91784416 2024-05-16,20:45:38.000,137,11043173,13725,0,1715892337,13025.82104956,65.36862636000296,53496.00168960001 2024-05-16,20:45:39.000,137,11043192,13725,0,1715892338,13025.86146742,65.37567549000232,53495.966754 2024-05-16,20:45:40.000,137,11043185,13845,0,1715892339,13025.888412659995,65.3968228800004,53496.02963808001 2024-05-16,20:45:41.000,137,11043190,13565,0,1715892340,13025.928830519995,65.46731418000127,53496.00168960001 2024-05-16,20:45:42.000,137,11043197,13765,0,1715892341,13026.02313886,65.47436331000063,53496.02963808001 2024-05-16,20:45:43.000,137,11043184,13965,0,1715892342,13026.10397458,65.5096089600047,53496.02963808001 2024-05-16,20:45:44.000,137,11043199,13925,0,1715892343,13026.144392440001,65.48846156999934,53495.99470248 2024-05-16,20:45:45.000,137,11043160,13725,0,1715892344,13026.198282919991,65.48846156999934,53496.02265096001 2024-05-16,20:45:46.000,137,11043203,13765,0,1715892345,13026.279118639992,65.4955106999987,53496.057586560004 2024-05-16,20:45:47.000,137,11043207,13765,0,1715892346,13026.339745429992,65.51665809000406,53496.04361232 2024-05-16,20:45:48.000,137,11043274,14405,0,1715892347,13026.420581149992,65.53075635000278,53496.12047064001 2024-05-16,20:45:49.000,137,11043193,13805,0,1715892348,13026.501416869993,65.57305112999893,53496.1064964 2024-05-16,20:45:50.000,137,11043214,13565,0,1715892349,13026.622670449993,65.55190374000085,53496.19732896001 2024-05-16,20:45:51.000,137,11043231,13885,0,1715892350,13026.703506169993,65.55895287000021,53496.21829032001 2024-05-16,20:45:52.000,137,11043240,13725,0,1715892351,13026.797814509999,65.56600199999957,53496.26720016001 2024-05-16,20:45:53.000,137,11043182,13645,0,1715892352,13026.885386539994,65.56600199999957,53496.25322592 2024-05-16,20:45:54.000,137,11043194,13365,0,1715892353,13026.946013329994,65.59419852000428,53496.30912288 2024-05-16,20:45:55.000,137,11043209,13605,0,1715892354,13027.047057979995,65.60124765000364,53496.33707136001 2024-05-16,20:45:56.000,137,11043197,13645,0,1715892355,13027.11442107999,65.58010025999829,53496.392968320004 2024-05-16,20:45:57.000,137,11043214,13805,0,1715892356,13027.188520489995,65.63649330000044,53496.4209168 2024-05-16,20:45:58.000,137,11043163,13925,0,1715892357,13027.208729419996,65.65059155999916,53496.50476224001 2024-05-16,20:45:59.000,137,11043235,13725,0,1715892358,13027.2626199,65.67878808000387,53496.57463344001 2024-05-16,20:46:00.000,137,11043167,14285,0,1715892359,13027.289565139996,65.72108286000002,53496.52572360001 2024-05-16,20:46:01.000,137,11043171,13885,0,1715892360,13027.30303776,65.69288634000259,53496.55367208001 2024-05-16,20:46:02.000,137,11043222,14085,0,1715892361,13027.329982999996,65.73518111999874,53496.53969784 2024-05-16,20:46:03.000,137,11043228,13845,0,1715892362,13027.329982999996,65.79862329000025,53496.56764632 2024-05-16,20:46:04.000,137,11043149,13645,0,1715892363,13027.309774069996,65.82681980999769,53496.581620560006 2024-05-16,20:46:05.000,137,11043205,14045,0,1715892364,13027.309774069996,65.82681980999769,53496.581620560006 2024-05-16,20:46:06.000,137,11043197,13725,0,1715892365,13027.309774069996,65.82681980999769,53496.62354328001 2024-05-16,20:46:07.000,137,11043147,14045,0,1715892366,13027.30303776,65.79157416000089,53496.728350080004 2024-05-16,20:46:08.000,137,11043190,13925,0,1715892367,13027.208729419996,65.80567241999961,53496.749311440006 2024-05-16,20:46:09.000,137,11043206,13565,0,1715892368,13027.148102629995,65.79862329000025,53496.74232432001 2024-05-16,20:46:10.000,137,11043179,13845,0,1715892369,13027.15483893999,65.77042677000281,53496.77725992 2024-05-16,20:46:11.000,137,11043195,14085,0,1715892370,13027.107684769995,65.7563285100041,53496.81219552 2024-05-16,20:46:12.000,137,11043204,13925,0,1715892371,13027.03358535999,65.73518111999874,53496.81918264001 2024-05-16,20:46:13.000,137,11043207,13925,0,1715892372,13027.026849049995,65.67173895000451,53496.82616976 2024-05-16,20:46:14.000,137,11043228,13885,0,1715892373,13027.01337642999,65.65764068999852,53496.81219552 2024-05-16,20:46:15.000,137,11043160,13685,0,1715892374,13027.026849049995,65.61534591000236,53496.8750796 2024-05-16,20:46:16.000,137,11043209,14005,0,1715892375,13027.0605306,65.59419852000428,53496.86110536001 2024-05-16,20:46:17.000,137,11043185,13685,0,1715892376,13027.05379428999,65.60124765000364,53496.92398944 2024-05-16,20:46:18.000,137,11043244,13525,0,1715892377,13027.087475839995,65.55190374000085,53496.9798864 2024-05-16,20:46:19.000,137,11043184,13965,0,1715892378,13027.09421214999,65.50255982999806,53496.95892504001 2024-05-16,20:46:20.000,137,11043199,13965,0,1715892379,13027.11442107999,65.50255982999806,53496.97289928 2024-05-16,20:46:21.000,137,11043230,14085,0,1715892380,13027.17504786999,65.47436331000063,53497.02180912 2024-05-16,20:46:22.000,137,11043169,13765,0,1715892381,13027.208729419996,65.40387200999976,53497.00783488001 2024-05-16,20:46:23.000,137,11043198,13965,0,1715892382,13027.18178418,65.38977375000104,53497.05674472001 2024-05-16,20:46:24.000,137,11043205,13645,0,1715892383,13027.148102629995,65.3615772300036,53497.00783488001 2024-05-16,20:46:25.000,137,11043180,13805,0,1715892384,13027.08073953,65.31223332000081,53497.02879624001 2024-05-16,20:46:26.000,137,11043143,13725,0,1715892385,13026.99990381,65.27698767000402,53497.063731840004 2024-05-16,20:46:27.000,137,11043123,14125,0,1715892386,13026.91233177999,65.2487911499993,53497.0497576 2024-05-16,20:46:28.000,137,11043186,13925,0,1715892387,13026.838232369999,65.22059463000187,53497.09866744 2024-05-16,20:46:29.000,137,11043137,13925,0,1715892388,13026.743924029994,65.17829984999844,53497.09866744 2024-05-16,20:46:30.000,137,11043196,13805,0,1715892389,13026.636143069998,65.12895594000292,53497.133603040005 2024-05-16,20:46:31.000,137,11043233,13805,0,1715892390,13026.541834729993,65.15715246000036,53497.09866744 2024-05-16,20:46:32.000,137,11043174,13765,0,1715892391,13026.440790079992,65.15715246000036,53497.1196288 2024-05-16,20:46:33.000,137,11043212,13485,0,1715892392,13026.373426979997,65.12895594000292,53497.084693200006 2024-05-16,20:46:34.000,137,11043167,13765,0,1715892393,13026.359954359992,65.10780855000485,53497.133603040005 2024-05-16,20:46:35.000,137,11043186,14085,0,1715892394,13026.258909709992,65.0866611599995,53497.07071896 2024-05-16,20:46:36.000,137,11043239,13485,0,1715892395,13026.245437090001,65.0514155100027,53497.10565456001 2024-05-16,20:46:37.000,137,11043167,13845,0,1715892396,13026.191546609996,65.05846464000206,53497.12661592001 2024-05-16,20:46:38.000,137,11043157,13765,0,1715892397,13026.137656129991,65.03731725000398,53497.09866744 2024-05-16,20:46:39.000,137,11043215,13845,0,1715892398,13026.171337679996,65.00912072999927,53497.07770608001 2024-05-16,20:46:40.000,137,11043190,13485,0,1715892399,13026.117447199991,64.96682595000311,53497.02879624001 2024-05-16,20:46:41.000,137,11043166,13805,0,1715892400,13026.10397458,64.92453116999968,53497.063731840004 2024-05-16,20:46:42.000,137,11043212,13685,0,1715892401,13026.090501959996,64.92453116999968,53497.02879624001 2024-05-16,20:46:43.000,137,11043187,13725,0,1715892402,13026.090501959996,64.86108899999817,53497.00084776 2024-05-16,20:46:44.000,137,11043217,13725,0,1715892403,13026.02313886,64.81879422000202,53497.07071896 2024-05-16,20:46:45.000,137,11043212,13605,0,1715892404,13025.92209421,64.76945030999923,53497.0497576 2024-05-16,20:46:46.000,137,11043245,14005,0,1715892405,13025.827785869995,64.72715553000307,53496.99386064 2024-05-16,20:46:47.000,137,11043184,13925,0,1715892406,13025.80084063,64.69895900999836,53497.04277048 2024-05-16,20:46:48.000,137,11043199,13765,0,1715892407,13025.73347752999,64.6566642300022,53497.0497576 2024-05-16,20:46:49.000,137,11043241,14045,0,1715892408,13025.618960259999,64.5932220600007,53496.98687352001 2024-05-16,20:46:50.000,137,11043188,13685,0,1715892409,13025.571806089989,64.53682901999855,53496.98687352001 2024-05-16,20:46:51.000,137,11043195,13925,0,1715892410,13025.470761439989,64.43814120000025,53496.93097656 2024-05-16,20:46:52.000,137,11043214,13805,0,1715892411,13025.369716789988,64.3817481599981,53496.93796368001 2024-05-16,20:46:53.000,137,11043174,13765,0,1715892412,13025.302353689993,64.31830599000386,53496.88905384001 2024-05-16,20:46:54.000,137,11043208,13925,0,1715892413,13025.208045350002,64.29010946999915,53496.85411824 2024-05-16,20:46:55.000,137,11043189,13885,0,1715892414,13025.107000700002,64.20551990999957,53496.92398944 2024-05-16,20:46:56.000,137,11043196,13845,0,1715892415,13025.032901289997,64.09273383000254,53496.90302808 2024-05-16,20:46:57.000,137,11043236,13645,0,1715892416,13024.999219739992,64.02224253000168,53496.83315688 2024-05-16,20:46:58.000,137,11043169,13885,0,1715892417,13024.871229849996,63.99404601000424,53496.81918264001 2024-05-16,20:46:59.000,137,11043226,13925,0,1715892418,13024.79713043999,63.92355471000337,53496.83315688 2024-05-16,20:47:00.000,137,11043210,14045,0,1715892419,13024.76344889,63.83191602000443,53496.86110536001 2024-05-16,20:47:01.000,137,11043240,13765,0,1715892420,13024.669140549995,63.78257211000164,53496.798221280005 2024-05-16,20:47:02.000,137,11043208,14085,0,1715892421,13024.57483220999,63.76847385000292,53496.75629856 2024-05-16,20:47:03.000,137,11043173,14205,0,1715892422,13024.527678039994,63.72617906999949,53496.74232432001 2024-05-16,20:47:04.000,137,11043217,14245,0,1715892423,13024.440106009999,63.65568776999862,53496.71437584 2024-05-16,20:47:05.000,137,11043183,14045,0,1715892424,13024.379479219999,63.627491250001185,53496.75629856 2024-05-16,20:47:06.000,137,11043237,13765,0,1715892425,13024.325588739994,63.61339299000247,53496.69341448001 2024-05-16,20:47:07.000,137,11043213,13925,0,1715892426,13024.285170879994,63.59224560000439,53496.67245312001 2024-05-16,20:47:08.000,137,11043185,13845,0,1715892427,13024.197598849998,63.578147339998395,53496.65149176001 2024-05-16,20:47:09.000,137,11043193,13925,0,1715892428,13024.163917299993,63.585196469997754,53496.60258192001 2024-05-16,20:47:10.000,137,11043222,13925,0,1715892429,13024.110026820003,63.61339299000247,53496.60956904 2024-05-16,20:47:11.000,137,11043183,13965,0,1715892430,13024.103290509993,63.59929473000375,53496.53969784 2024-05-16,20:47:12.000,137,11043177,13525,0,1715892431,13024.069608960002,63.620442120001826,53496.5955948 2024-05-16,20:47:13.000,137,11043195,13765,0,1715892432,13024.015718479997,63.571098209999036,53496.581620560006 2024-05-16,20:47:14.000,137,11043196,13965,0,1715892433,13023.968564310002,63.55699995000032,53496.581620560006 2024-05-16,20:47:15.000,137,11043235,13685,0,1715892434,13023.948355380002,63.55699995000032,53496.511749360005 2024-05-16,20:47:16.000,137,11043199,13925,0,1715892435,13023.860783349992,63.585196469997754,53496.51873648 2024-05-16,20:47:17.000,137,11043215,13805,0,1715892436,13023.813629179996,63.571098209999036,53496.462839520005 2024-05-16,20:47:18.000,137,11043187,14245,0,1715892437,13023.779947629992,63.59929473000375,53496.48380088001 2024-05-16,20:47:19.000,137,11043196,13645,0,1715892438,13023.719320839991,63.578147339998395,53496.44187816 2024-05-16,20:47:20.000,137,11043195,13925,0,1715892439,13023.64522143,63.52880343000288,53496.38598120001 2024-05-16,20:47:21.000,137,11043249,13805,0,1715892440,13023.571122019996,63.5429016900016,53496.413929680006 2024-05-16,20:47:22.000,137,11043138,13685,0,1715892441,13023.51723153999,63.54995082000096,53496.4209168 2024-05-16,20:47:23.000,137,11043231,14005,0,1715892442,13023.46334106,63.5429016900016,53496.37899408 2024-05-16,20:47:24.000,137,11043202,13845,0,1715892443,13023.33535116999,63.53585256000224,53496.413929680006 2024-05-16,20:47:25.000,137,11043214,13765,0,1715892444,13023.26125176,63.53585256000224,53496.37200696 2024-05-16,20:47:26.000,137,11043199,13965,0,1715892445,13023.220833899999,63.52880343000288,53496.36501984001 2024-05-16,20:47:27.000,137,11043181,13925,0,1715892446,13023.146734489994,63.507656040004804,53496.3510456 2024-05-16,20:47:28.000,137,11043196,13925,0,1715892447,13023.025480909993,63.50060690999817,53496.30912288 2024-05-16,20:47:29.000,137,11043151,14325,0,1715892448,13022.971590429988,63.49355777999881,53496.23925168001 2024-05-16,20:47:30.000,137,11043190,13725,0,1715892449,13022.910963640003,63.47241039000073,53496.26720016001 2024-05-16,20:47:31.000,137,11043245,13885,0,1715892450,13022.850336850002,63.458312130002014,53496.30912288 2024-05-16,20:47:32.000,137,11043204,13725,0,1715892451,13022.796446369997,63.48650864999945,53496.2811744 2024-05-16,20:47:33.000,137,11043212,14005,0,1715892452,13022.782973749992,63.41601734999858,53496.26021304 2024-05-16,20:47:34.000,137,11043224,14005,0,1715892453,13022.756028509997,63.36667344000307,53496.26021304 2024-05-16,20:47:35.000,137,11043178,14085,0,1715892454,13022.702138029992,63.35257518000435,53496.25322592 2024-05-16,20:47:36.000,137,11043181,13725,0,1715892455,13022.688665410002,63.33847691999836,53496.25322592 2024-05-16,20:47:37.000,137,11043165,13485,0,1715892456,13022.648247550002,63.32437865999964,53496.225277440004 2024-05-16,20:47:38.000,137,11043256,14445,0,1715892457,13022.607829690001,63.28913301000284,53496.18335472 2024-05-16,20:47:39.000,137,11043212,14085,0,1715892458,13022.574148139996,63.32437865999964,53496.19034184001 2024-05-16,20:47:40.000,137,11043162,14005,0,1715892459,13022.506785040001,63.33847691999836,53496.18335472 2024-05-16,20:47:41.000,137,11043201,13765,0,1715892460,13022.500048729991,63.33847691999836,53496.176367600005 2024-05-16,20:47:42.000,137,11043196,13365,0,1715892461,13022.351849909996,63.345526049997716,53496.141432 2024-05-16,20:47:43.000,137,11043169,13205,0,1715892462,13022.24406895,63.37372257000243,53496.09252216 2024-05-16,20:47:44.000,137,11043146,13845,0,1715892463,13022.15649691999,63.37372257000243,53496.11348352 2024-05-16,20:47:45.000,137,11043213,13765,0,1715892464,13022.10260644,63.401919089999865,53496.09252216 2024-05-16,20:47:46.000,137,11043246,14165,0,1715892465,13022.001561789999,63.43011561000458,53496.05059944001 2024-05-16,20:47:47.000,137,11043210,13925,0,1715892466,13021.880308209998,63.444213870003296,53496.008676720005 2024-05-16,20:47:48.000,137,11043224,13725,0,1715892467,13021.732109389988,63.43011561000458,53496.057586560004 2024-05-16,20:47:49.000,137,11043215,14045,0,1715892468,13021.631064740002,63.43011561000458,53495.98072824001 2024-05-16,20:47:50.000,137,11043239,14085,0,1715892469,13021.482865919992,63.37372257000243,53495.92483128 2024-05-16,20:47:51.000,137,11043177,14165,0,1715892470,13021.361612339992,63.38782083000115,53495.8968828 2024-05-16,20:47:52.000,137,11043189,13845,0,1715892471,13021.233622449996,63.36667344000307,53495.87592144 2024-05-16,20:47:53.000,137,11043199,13805,0,1715892472,13021.09889624999,63.331427789999,53495.78508888001 2024-05-16,20:47:54.000,137,11043188,13605,0,1715892473,13020.93722480999,63.31028040000092,53495.82002448 2024-05-16,20:47:55.000,137,11043213,13805,0,1715892474,13020.849652779994,63.267985620004765,53495.792076000005 2024-05-16,20:47:56.000,137,11043213,13645,0,1715892475,13020.81597122999,63.25388735999877,53495.76412752001 2024-05-16,20:47:57.000,137,11043205,13605,0,1715892476,13020.714926579989,63.169297799999185,53495.722204800004 2024-05-16,20:47:58.000,137,11043213,13645,0,1715892477,13020.694717649989,63.13405215000239,53495.76412752001 2024-05-16,20:47:59.000,137,11043213,13645,0,1715892478,13020.627354549993,63.07060998000088,53495.68028208 2024-05-16,20:48:00.000,137,11043201,13565,0,1715892479,13020.566727759993,63.000118680000014,53495.673294960005 2024-05-16,20:48:01.000,137,11043251,13845,0,1715892480,13020.546518829993,62.97897129000194,53495.61739800001 2024-05-16,20:48:02.000,137,11043183,13965,0,1715892481,13020.559991449998,62.91552912000043,53495.59643664001 2024-05-16,20:48:03.000,137,11043220,13765,0,1715892482,13020.479155729998,62.873234340004274,53495.54053968 2024-05-16,20:48:04.000,137,11043198,13805,0,1715892483,13020.411792630002,62.85208694999892,53495.5125912 2024-05-16,20:48:05.000,137,11043165,13965,0,1715892484,13020.378111079997,62.85208694999892,53495.49162984 2024-05-16,20:48:06.000,137,11043233,13925,0,1715892485,13020.337693219997,62.79569391000405,53495.46368136 2024-05-16,20:48:07.000,137,11043219,14045,0,1715892486,13020.216439639997,62.774546519998694,53495.42175864 2024-05-16,20:48:08.000,137,11043196,13805,0,1715892487,13020.155812849996,62.73225174000254,53495.41477152 2024-05-16,20:48:09.000,137,11043194,14245,0,1715892488,13020.176021779997,62.68995695999911,53495.35887456001 2024-05-16,20:48:10.000,137,11043197,13885,0,1715892489,13020.122131299991,62.640613050003594,53495.29599048 2024-05-16,20:48:11.000,137,11043191,14045,0,1715892490,13020.068240820001,62.59831827000016,53495.24708064 2024-05-16,20:48:12.000,137,11043167,13845,0,1715892491,13020.054768199996,62.584220010001445,53495.219132160004 2024-05-16,20:48:13.000,137,11043212,13845,0,1715892492,13020.00761403,62.591269140000804,53495.20515792 2024-05-16,20:48:14.000,137,11043249,13765,0,1715892493,13019.994141409996,62.534876099998655,53495.14227384001 2024-05-16,20:48:15.000,137,11043222,13885,0,1715892494,13019.994141409996,62.577170880002086,53495.121312480005 2024-05-16,20:48:16.000,137,11043221,14205,0,1715892495,13020.000877719991,62.57012175000273,53495.16323520001 2024-05-16,20:48:17.000,137,11043234,13965,0,1715892496,13019.994141409996,62.584220010001445,53495.08637688 2024-05-16,20:48:18.000,137,11043230,13565,0,1715892497,13020.014350339996,62.541925229998014,53495.03746704 2024-05-16,20:48:19.000,137,11043211,14045,0,1715892498,13020.074977129996,62.50667958000122,53495.0584284 2024-05-16,20:48:20.000,137,11043232,13925,0,1715892499,13020.162549159992,62.45733566999843,53495.051441280004 2024-05-16,20:48:21.000,137,11043244,13725,0,1715892500,13020.162549159992,62.42913915000099,53494.99554432001 2024-05-16,20:48:22.000,137,11043195,14165,0,1715892501,13020.236648569997,62.42209002000163,53494.93964736 2024-05-16,20:48:23.000,137,11043210,13845,0,1715892502,13020.283802739992,62.38684437000484,53494.904711760006 2024-05-16,20:48:24.000,137,11043179,13925,0,1715892503,13020.357902149997,62.33750046000205,53494.91169888 2024-05-16,20:48:25.000,137,11043203,13965,0,1715892504,13020.398320009997,62.31635307000397,53494.86977616 2024-05-16,20:48:26.000,137,11043189,13885,0,1715892505,13020.452210490002,62.25291090000246,53494.904711760006 2024-05-16,20:48:27.000,137,11043178,13925,0,1715892506,13020.479155729998,62.238812640003744,53494.883750400004 2024-05-16,20:48:28.000,137,11043223,13805,0,1715892507,13020.465683109993,62.2458617700031,53494.84182768 2024-05-16,20:48:29.000,137,11043180,13685,0,1715892508,13020.499364659998,62.26700916000118,53494.84182768 2024-05-16,20:48:30.000,137,11043284,13805,0,1715892509,13020.492628350003,62.2458617700031,53494.75798224001 2024-05-16,20:48:31.000,137,11043171,13525,0,1715892510,13020.506100969993,62.231763510004384,53494.834840560005 2024-05-16,20:48:32.000,137,11043213,14205,0,1715892511,13020.512837279988,62.21766524999839,53494.76496936 2024-05-16,20:48:33.000,137,11043197,13845,0,1715892512,13020.465683109993,62.231763510004384,53494.79291784 2024-05-16,20:48:34.000,137,11043202,13885,0,1715892513,13020.472419420003,62.25291090000246,53494.75798224001 2024-05-16,20:48:35.000,137,11043195,13645,0,1715892514,13020.499364659998,62.30930394000461,53494.70208528 2024-05-16,20:48:36.000,137,11043226,13965,0,1715892515,13020.425265249993,62.28815654999926,53494.667149680005 2024-05-16,20:48:37.000,137,11043233,13725,0,1715892516,13020.432001560002,62.302254809997976,53494.63221408 2024-05-16,20:48:38.000,137,11043234,13925,0,1715892517,13020.432001560002,62.32340220000333,53494.64618832 2024-05-16,20:48:39.000,137,11043193,13885,0,1715892518,13020.425265249993,62.302254809997976,53494.58330424 2024-05-16,20:48:40.000,137,11043190,14125,0,1715892519,13020.405056319993,62.31635307000397,53494.569330000006 2024-05-16,20:48:41.000,137,11043196,14285,0,1715892520,13020.432001560002,62.302254809997976,53494.57631712 2024-05-16,20:48:42.000,137,11043219,13805,0,1715892521,13020.432001560002,62.29520567999862,53494.548368640004 2024-05-16,20:48:43.000,137,11043182,13965,0,1715892522,13020.445474179993,62.27405829000054,53494.52740728 2024-05-16,20:48:44.000,137,11043181,14245,0,1715892523,13020.472419420003,62.25996003000182,53494.49247168001 2024-05-16,20:48:45.000,137,11043154,13845,0,1715892524,13020.445474179993,62.21061611999903,53494.51343304001 2024-05-16,20:48:46.000,137,11043173,13725,0,1715892525,13020.506100969993,62.168321340002876,53494.49247168001 2024-05-16,20:48:47.000,137,11043197,14085,0,1715892526,13020.566727759993,62.10487917000137,53494.44356184001 2024-05-16,20:48:48.000,137,11043210,13645,0,1715892527,13020.553255139988,62.08373178000329,53494.401639120006 2024-05-16,20:48:49.000,137,11043219,13685,0,1715892528,13020.647563479994,62.006191350003064,53494.39465200001 2024-05-16,20:48:50.000,137,11043159,14085,0,1715892529,13020.681245029999,61.97094569999899,53494.42260048001 2024-05-16,20:48:51.000,137,11043192,13565,0,1715892530,13020.741871819999,61.92160179000348,53494.4295876 2024-05-16,20:48:52.000,137,11043147,14245,0,1715892531,13020.768817059994,61.87225788000069,53494.380677760004 2024-05-16,20:48:53.000,137,11043164,13805,0,1715892532,13020.809234919994,61.90750353000476,53494.39465200001 2024-05-16,20:48:54.000,137,11043156,14005,0,1715892533,13020.8631254,61.85815962000197,53494.39465200001 2024-05-16,20:48:55.000,137,11043188,13445,0,1715892534,13020.849652779994,61.85815962000197,53494.3597164 2024-05-16,20:48:56.000,137,11043205,14045,0,1715892535,13020.8631254,61.84406136000325,53494.31080656 2024-05-16,20:48:57.000,137,11043195,13885,0,1715892536,13020.809234919994,61.80881570999918,53494.30381944001 2024-05-16,20:48:58.000,137,11043186,13805,0,1715892537,13020.8631254,61.83701223000389,53494.282858080005 2024-05-16,20:48:59.000,137,11043208,13685,0,1715892538,13020.809234919994,61.81586483999854,53494.26189672 2024-05-16,20:49:00.000,137,11043200,13885,0,1715892539,13020.77555336999,61.83701223000389,53494.24093536 2024-05-16,20:49:01.000,137,11043145,13885,0,1715892540,13020.829443849994,61.79471745000046,53494.26189672 2024-05-16,20:49:02.000,137,11043201,14125,0,1715892541,13020.79576229999,61.81586483999854,53494.19202552 2024-05-16,20:49:03.000,137,11043171,14005,0,1715892542,13020.83618015999,61.780619190001744,53494.22696112001 2024-05-16,20:49:04.000,137,11043165,13765,0,1715892543,13020.83618015999,61.75242267000431,53494.212986880004 2024-05-16,20:49:05.000,137,11043165,13845,0,1715892544,13020.84291647,61.780619190001744,53494.15708992001 2024-05-16,20:49:06.000,137,11043192,13485,0,1715892545,13020.85638908999,61.71012789000088,53494.1501028 2024-05-16,20:49:07.000,137,11043216,13565,0,1715892546,13020.89680694999,61.717177020000236,53494.10119296 2024-05-16,20:49:08.000,137,11043188,13685,0,1715892547,13020.93722480999,61.70307876000152,53494.10119296 2024-05-16,20:49:09.000,137,11043195,13685,0,1715892548,13020.930488499995,61.71012789000088,53494.1501028 2024-05-16,20:49:10.000,137,11043160,13605,0,1715892549,13020.97764266999,61.71012789000088,53494.08721872001 2024-05-16,20:49:11.000,137,11043171,13645,0,1715892550,13020.98437898,61.724226149999595,53494.10119296 2024-05-16,20:49:12.000,137,11043206,14045,0,1715892551,13020.96417005,61.67488224000408,53494.07324448 2024-05-16,20:49:13.000,137,11043225,13565,0,1715892552,13021.011324219995,61.69602963000216,53494.05228312 2024-05-16,20:49:14.000,137,11043146,13805,0,1715892553,13020.970906359995,61.65373484999873,53494.017347520006 2024-05-16,20:49:15.000,137,11043172,13565,0,1715892554,13021.02479684,61.65373484999873,53494.00337328 2024-05-16,20:49:16.000,137,11043186,13645,0,1715892555,13021.051742079995,61.61848920000193,53493.98939904001 2024-05-16,20:49:17.000,137,11043180,13725,0,1715892556,13021.051742079995,61.56914528999914,53494.017347520006 2024-05-16,20:49:18.000,137,11043143,13925,0,1715892557,13021.112368869995,61.533899640002346,53494.02433464 2024-05-16,20:49:19.000,137,11043165,13845,0,1715892558,13021.112368869995,61.484555729999556,53493.996386160004 2024-05-16,20:49:20.000,137,11043124,13925,0,1715892559,13021.220149829991,61.42816269000468,53493.947476320005 2024-05-16,20:49:21.000,137,11043184,13565,0,1715892560,13021.17973196999,61.371769650002534,53493.98241192 2024-05-16,20:49:22.000,137,11043133,13765,0,1715892561,13021.19994089999,61.322425739999744,53494.01036040001 2024-05-16,20:49:23.000,137,11043175,13565,0,1715892562,13021.213413519996,61.28718009000295,53493.94048920001 2024-05-16,20:49:24.000,137,11043203,13485,0,1715892563,13021.19994089999,61.25193443999888,53494.01036040001 2024-05-16,20:49:25.000,137,11043173,13885,0,1715892564,13021.16625935,61.22373792000144,53494.00337328 2024-05-16,20:49:26.000,137,11043182,13805,0,1715892565,13021.13931410999,61.2307870500008,53493.96843768001 2024-05-16,20:49:27.000,137,11043149,13845,0,1715892566,13021.092159939995,61.22373792000144,53493.9754248 2024-05-16,20:49:28.000,137,11043125,13565,0,1715892567,13021.05847838999,61.23783618000016,53493.93350208 2024-05-16,20:49:29.000,137,11043151,13445,0,1715892568,13021.00458791,61.22373792000144,53493.92651496 2024-05-16,20:49:30.000,137,11043162,13885,0,1715892569,13020.950697429995,61.24488530999952,53493.9055536 2024-05-16,20:49:31.000,137,11043205,14085,0,1715892570,13020.95743373999,61.24488530999952,53493.91952784001 2024-05-16,20:49:32.000,137,11043135,13965,0,1715892571,13020.90354326,61.23783618000016,53493.94048920001 2024-05-16,20:49:33.000,137,11043147,13605,0,1715892572,13020.869861709994,61.21668879000208,53493.91254072 2024-05-16,20:49:34.000,137,11043176,13925,0,1715892573,13020.910279569995,61.2307870500008,53493.88459224 2024-05-16,20:49:35.000,137,11043186,13765,0,1715892574,13020.91701587999,61.20963966000272,53493.96145056 2024-05-16,20:49:36.000,137,11043191,14285,0,1715892575,13020.94396112,61.21668879000208,53493.947476320005 2024-05-16,20:49:37.000,137,11043155,13805,0,1715892576,13020.98437898,61.195541400004004,53493.93350208 2024-05-16,20:49:38.000,137,11043185,13405,0,1715892577,13021.00458791,61.17439400999865,53493.96843768001 2024-05-16,20:49:39.000,137,11043174,13725,0,1715892578,13020.98437898,61.139148360001855,53494.01036040001 2024-05-16,20:49:40.000,137,11043180,14245,0,1715892579,13021.01806052999,61.11095184000442,53494.045296000004 2024-05-16,20:49:41.000,137,11043173,13525,0,1715892580,13021.03826945999,61.125050100003136,53493.98241192 2024-05-16,20:49:42.000,137,11043182,13525,0,1715892581,13021.04500577,61.139148360001855,53494.01036040001 2024-05-16,20:49:43.000,137,11043181,13565,0,1715892582,13021.01806052999,61.096853579998424,53493.98241192 2024-05-16,20:49:44.000,137,11043148,13725,0,1715892583,13021.011324219995,61.06865706000099,53493.98939904001 2024-05-16,20:49:45.000,137,11043145,13805,0,1715892584,13020.97764266999,61.089804449999065,53494.03132176 2024-05-16,20:49:46.000,137,11043141,13885,0,1715892585,13021.011324219995,61.096853579998424,53493.98241192 2024-05-16,20:49:47.000,137,11043177,14085,0,1715892586,13020.991115289995,61.10390270999778,53494.03132176 2024-05-16,20:49:48.000,137,11043199,14005,0,1715892587,13020.970906359995,61.089804449999065,53494.045296000004 2024-05-16,20:49:49.000,137,11043171,13845,0,1715892588,13020.991115289995,61.11800097000378,53494.03830888001 2024-05-16,20:49:50.000,137,11043185,13925,0,1715892589,13020.99785159999,61.11095184000442,53494.02433464 2024-05-16,20:49:51.000,137,11043212,14045,0,1715892590,13021.011324219995,61.096853579998424,53494.02433464 2024-05-16,20:49:52.000,137,11043156,14045,0,1715892591,13021.02479684,61.11095184000442,53494.03830888001 2024-05-16,20:49:53.000,137,11043140,13845,0,1715892592,13021.0652147,61.096853579998424,53493.96843768001 2024-05-16,20:49:54.000,137,11043230,14085,0,1715892593,13021.07868731999,61.06865706000099,53493.9754248 2024-05-16,20:49:55.000,137,11043183,13805,0,1715892594,13021.11910517999,61.075706190000346,53493.947476320005 2024-05-16,20:49:56.000,137,11043185,13925,0,1715892595,13021.193204589996,61.04750967000291,53493.96843768001 2024-05-16,20:49:57.000,137,11043204,13725,0,1715892596,13021.22688614,61.03341141000419,53493.98241192 2024-05-16,20:49:58.000,137,11043171,13805,0,1715892597,13021.274040309996,60.96996924000268,53493.91952784001 2024-05-16,20:49:59.000,137,11043159,13445,0,1715892598,13021.327930790001,60.94177271999797,53493.93350208 2024-05-16,20:50:00.000,137,11043143,13925,0,1715892599,13021.327930790001,60.92062532999989,53493.92651496 2024-05-16,20:50:01.000,137,11043185,13525,0,1715892600,13021.348139720001,60.87128142000438,53493.9754248 2024-05-16,20:50:02.000,137,11043129,13565,0,1715892601,13021.375084959996,60.87128142000438,53494.017347520006 2024-05-16,20:50:03.000,137,11043184,13565,0,1715892602,13021.368348650001,60.80783925000287,53493.98939904001 2024-05-16,20:50:04.000,137,11043173,13805,0,1715892603,13021.395293889997,60.82898664000095,53494.02433464 2024-05-16,20:50:05.000,137,11043175,13805,0,1715892604,13021.381821269992,60.81488838000223,53494.07324448 2024-05-16,20:50:06.000,137,11043213,13365,0,1715892605,13021.354876029996,60.75849534000008,53494.05927024001 2024-05-16,20:50:07.000,137,11043166,13925,0,1715892606,13021.314458169996,60.77964272999816,53494.05228312 2024-05-16,20:50:08.000,137,11043185,14125,0,1715892607,13021.280776619991,60.74439708000136,53494.08721872001 2024-05-16,20:50:09.000,137,11043147,13925,0,1715892608,13021.253831379996,60.70915143000457,53494.0802316 2024-05-16,20:50:10.000,137,11043181,13845,0,1715892609,13021.233622449996,60.69505316999857,53494.15708992001 2024-05-16,20:50:11.000,137,11043164,13805,0,1715892610,13021.17973196999,60.65980752000178,53494.17106416 2024-05-16,20:50:12.000,137,11043138,14325,0,1715892611,13021.233622449996,60.65980752000178,53494.1501028 2024-05-16,20:50:13.000,137,11043134,14045,0,1715892612,13021.22688614,60.624561869997706,53494.10818008001 2024-05-16,20:50:14.000,137,11043208,14085,0,1715892613,13021.193204589996,60.63161100000434,53494.17106416 2024-05-16,20:50:15.000,137,11043163,13765,0,1715892614,13021.253831379996,60.60341447999963,53494.185038400006 2024-05-16,20:50:16.000,137,11043191,13485,0,1715892615,13021.294249239996,60.60341447999963,53494.164077040004 2024-05-16,20:50:17.000,137,11043135,14045,0,1715892616,13021.287512930001,60.61751273999835,53494.164077040004 2024-05-16,20:50:18.000,137,11043159,13805,0,1715892617,13021.314458169996,60.561119700003474,53494.219974 2024-05-16,20:50:19.000,137,11043220,13525,0,1715892618,13021.381821269992,60.59636535000027,53494.20599976001 2024-05-16,20:50:20.000,137,11043187,13965,0,1715892619,13021.402030199992,60.624561869997706,53494.233948240006 2024-05-16,20:50:21.000,137,11043181,14045,0,1715892620,13021.435711749997,60.58226709000155,53494.24792248 2024-05-16,20:50:22.000,137,11043133,14245,0,1715892621,13021.442448059992,60.56816883000283,53494.233948240006 2024-05-16,20:50:23.000,137,11043175,13885,0,1715892622,13021.489602230002,60.561119700003474,53494.26888384 2024-05-16,20:50:24.000,137,11043173,13805,0,1715892623,13021.435711749997,60.554070570004114,53494.24792248 2024-05-16,20:50:25.000,137,11043174,13845,0,1715892624,13021.361612339992,60.504726660001324,53494.20599976001 2024-05-16,20:50:26.000,137,11043181,14165,0,1715892625,13021.334667099996,60.497677530001965,53494.17805128001 2024-05-16,20:50:27.000,137,11043186,13805,0,1715892626,13021.334667099996,60.448333619999175,53494.233948240006 2024-05-16,20:50:28.000,137,11043173,13965,0,1715892627,13021.280776619991,60.448333619999175,53494.24792248 2024-05-16,20:50:29.000,137,11043199,13925,0,1715892628,13021.24709507,60.42013710000174,53494.164077040004 2024-05-16,20:50:30.000,137,11043230,14045,0,1715892629,13021.220149829991,60.34964580000087,53494.26189672 2024-05-16,20:50:31.000,137,11043222,14325,0,1715892630,13021.233622449996,60.34259667000151,53494.29683232 2024-05-16,20:50:32.000,137,11043198,14085,0,1715892631,13021.24709507,60.30735102000472,53494.34574216001 2024-05-16,20:50:33.000,137,11043228,14085,0,1715892632,13021.253831379996,60.30735102000472,53494.352729280006 2024-05-16,20:50:34.000,137,11043178,14125,0,1715892633,13021.321194479991,60.265056240001286,53494.38766488 2024-05-16,20:50:35.000,137,11043197,14205,0,1715892634,13021.327930790001,60.24390885000321,53494.44356184001 2024-05-16,20:50:36.000,137,11043174,14045,0,1715892635,13021.348139720001,60.20866319999914,53494.44356184001 2024-05-16,20:50:37.000,137,11043207,13885,0,1715892636,13021.395293889997,60.19456494000042,53494.4295876 2024-05-16,20:50:38.000,137,11043183,13885,0,1715892637,13021.449184370002,60.1804666800017,53494.56234288001 2024-05-16,20:50:39.000,137,11043237,14005,0,1715892638,13021.489602230002,60.17341755000234,53494.50644592 2024-05-16,20:50:40.000,137,11043162,13925,0,1715892639,13021.530020090002,60.152270160004264,53494.54138152001 2024-05-16,20:50:41.000,137,11043168,13925,0,1715892640,13021.577174259997,60.12407363999955,53494.62522696 2024-05-16,20:50:42.000,137,11043152,13765,0,1715892641,13021.597383189997,60.145221030004905,53494.569330000006 2024-05-16,20:50:43.000,137,11043200,13805,0,1715892642,13021.644537359993,60.13112276999891,53494.618239840005 2024-05-16,20:50:44.000,137,11043155,13885,0,1715892643,13021.725373079993,60.13817189999827,53494.667149680005 2024-05-16,20:50:45.000,137,11043205,14325,0,1715892644,13021.806208799993,60.16636842000298,53494.66016256001 2024-05-16,20:50:46.000,137,11043174,14205,0,1715892645,13021.934198689989,60.17341755000234,53494.69509816 2024-05-16,20:50:47.000,137,11043155,13845,0,1715892646,13022.06218858,60.1804666800017,53494.688111040006 2024-05-16,20:50:48.000,137,11043159,14085,0,1715892647,13022.13628798999,60.215712329998496,53494.744008 2024-05-16,20:50:49.000,137,11043166,14325,0,1715892648,13022.27775049999,60.25800711000193,53494.82086632 2024-05-16,20:50:50.000,137,11043162,14045,0,1715892649,13022.412476699996,60.314400150004076,53494.79990496 2024-05-16,20:50:51.000,137,11043144,14125,0,1715892650,13022.587620760001,60.36374405999959,53494.82785344001 2024-05-16,20:50:52.000,137,11043181,13925,0,1715892651,13022.675192789997,60.448333619999175,53494.89772464001 2024-05-16,20:50:53.000,137,11043167,13925,0,1715892652,13022.803182679992,60.53292317999876,53494.855801920006 2024-05-16,20:50:54.000,137,11043163,14005,0,1715892653,13022.904227329993,60.624561869997706,53494.918686 2024-05-16,20:50:55.000,137,11043188,13805,0,1715892654,13022.978326739998,60.688004039999214,53494.92567312001 2024-05-16,20:50:56.000,137,11043199,13525,0,1715892655,13023.106316629994,60.75144621000072,53495.04445416001 2024-05-16,20:50:57.000,137,11043254,13725,0,1715892656,13023.187152349994,60.80079012000351,53495.07938976 2024-05-16,20:50:58.000,137,11043145,14085,0,1715892657,13023.220833899999,60.89242881000246,53495.13528672 2024-05-16,20:50:59.000,137,11043231,13925,0,1715892658,13023.267988069994,60.97701837000204,53495.10035112 2024-05-16,20:51:00.000,137,11043221,13885,0,1715892659,13023.35556009999,61.01226401999884,53495.25406776 2024-05-16,20:51:01.000,137,11043208,13965,0,1715892660,13023.35556009999,61.06865706000099,53495.240093520006 2024-05-16,20:51:02.000,137,11043192,13765,0,1715892661,13023.40271427,61.15324662000057,53495.28201624001 2024-05-16,20:51:03.000,137,11043152,14205,0,1715892662,13023.40271427,61.18144313999801,53495.30996472001 2024-05-16,20:51:04.000,137,11043168,14045,0,1715892663,13023.41618688999,61.2307870500008,53495.32393896 2024-05-16,20:51:05.000,137,11043193,13885,0,1715892664,13023.48354999,61.30127835000167,53495.36586168 2024-05-16,20:51:06.000,137,11043149,13885,0,1715892665,13023.54417678,61.38586791000125,53495.407784400006 2024-05-16,20:51:07.000,137,11043167,14285,0,1715892666,13023.591330949996,61.42111355999805,53495.44272 2024-05-16,20:51:08.000,137,11043161,13845,0,1715892667,13023.611539879996,61.484555729999556,53495.47765560001 2024-05-16,20:51:09.000,137,11043239,13925,0,1715892668,13023.759738699991,61.491604859998915,53495.49861696001 2024-05-16,20:51:10.000,137,11043216,14085,0,1715892669,13023.800156559992,61.51275225000427,53495.61041088 2024-05-16,20:51:11.000,137,11043203,14005,0,1715892670,13023.914673829997,61.50570312000491,53495.6523336 2024-05-16,20:51:12.000,137,11043168,13885,0,1715892671,13024.022454789992,61.5761944199985,53495.63137224 2024-05-16,20:51:13.000,137,11043195,13765,0,1715892672,13024.150444679988,61.58324354999786,53495.73617904001 2024-05-16,20:51:14.000,137,11043197,14045,0,1715892673,13024.231280399988,61.597341810003854,53495.77810176 2024-05-16,20:51:15.000,137,11043210,13885,0,1715892674,13024.332325049989,61.60439094000321,53495.78508888001 2024-05-16,20:51:16.000,137,11043184,14085,0,1715892675,13024.446842319994,61.597341810003854,53495.86194720001 2024-05-16,20:51:17.000,137,11043177,13525,0,1715892676,13024.57483220999,61.63258746000065,53495.88290856001 2024-05-16,20:51:18.000,137,11043175,14325,0,1715892677,13024.72303103,61.66078397999809,53495.97374112 2024-05-16,20:51:19.000,137,11043176,13885,0,1715892678,13024.898175089991,61.68193137000344,53495.966754 2024-05-16,20:51:20.000,137,11043203,13685,0,1715892679,13025.032901289997,61.70307876000152,53496.08553504 2024-05-16,20:51:21.000,137,11043185,13885,0,1715892680,13025.133945939997,61.75242267000431,53496.127457760005 2024-05-16,20:51:22.000,137,11043214,13965,0,1715892681,13025.261935829993,61.80176657999982,53496.16938048001 2024-05-16,20:51:23.000,137,11043207,13885,0,1715892682,13025.295617379998,61.86520875000133,53496.23925168001 2024-05-16,20:51:24.000,137,11043211,13565,0,1715892683,13025.396662029998,61.91455266000412,53496.26021304 2024-05-16,20:51:25.000,137,11043202,13885,0,1715892684,13025.464025129993,61.949798310000915,53496.3510456 2024-05-16,20:51:26.000,137,11043179,13805,0,1715892685,13025.490970369989,62.006191350003064,53496.37899408 2024-05-16,20:51:27.000,137,11043155,13605,0,1715892686,13025.517915609998,62.04848612999922,53496.4209168 2024-05-16,20:51:28.000,137,11043186,13925,0,1715892687,13025.551597159989,62.09078091000265,53496.47681376 2024-05-16,20:51:29.000,137,11043233,13885,0,1715892688,13025.598751329999,62.126026559999445,53496.56764632 2024-05-16,20:51:30.000,137,11043194,13525,0,1715892689,13025.605487639994,62.16127221000352,53496.56764632 2024-05-16,20:51:31.000,137,11043228,13565,0,1715892690,13025.61222394999,62.19651786000031,53496.581620560006 2024-05-16,20:51:32.000,137,11043202,13485,0,1715892691,13025.585278709994,62.182419600001595,53496.68642736 2024-05-16,20:51:33.000,137,11043182,13765,0,1715892692,13025.645905499994,62.238812640003744,53496.69341448001 2024-05-16,20:51:34.000,137,11043177,13965,0,1715892693,13025.666114429994,62.21766524999839,53496.81219552 2024-05-16,20:51:35.000,137,11043106,13685,0,1715892694,13025.706532289994,62.2458617700031,53496.81219552 2024-05-16,20:51:36.000,137,11043217,13565,0,1715892695,13025.74021384,62.20356698999967,53496.86809248001 2024-05-16,20:51:37.000,137,11043125,13765,0,1715892696,13025.807576939995,62.20356698999967,53496.88905384001 2024-05-16,20:51:38.000,137,11043182,13605,0,1715892697,13025.83452217999,62.238812640003744,53496.965912160005 2024-05-16,20:51:39.000,137,11043179,13445,0,1715892698,13025.89514896999,62.175370470002235,53496.9798864 2024-05-16,20:51:40.000,137,11043171,13845,0,1715892699,13025.969248379995,62.168321340002876,53497.04277048 2024-05-16,20:51:41.000,137,11043170,13605,0,1715892700,13026.009666239996,62.189468730000954,53497.07071896 2024-05-16,20:51:42.000,137,11043233,13565,0,1715892701,13026.08376565,62.16127221000352,53497.16853864 2024-05-16,20:51:43.000,137,11043186,13605,0,1715892702,13026.12418351,62.168321340002876,53497.16853864 2024-05-16,20:51:44.000,137,11043162,13765,0,1715892703,13026.178073989991,62.175370470002235,53497.28033256 2024-05-16,20:51:45.000,137,11043242,13645,0,1715892704,13026.265646020001,62.168321340002876,53497.27334544001 2024-05-16,20:51:46.000,137,11043230,13725,0,1715892705,13026.299327569992,62.19651786000031,53497.3292424 2024-05-16,20:51:47.000,137,11043161,13885,0,1715892706,13026.339745429992,62.231763510004384,53497.36417800001 2024-05-16,20:51:48.000,137,11043221,13685,0,1715892707,13026.413844839997,62.25291090000246,53497.41308784001 2024-05-16,20:51:49.000,137,11043165,13645,0,1715892708,13026.440790079992,62.302254809997976,53497.40610072 2024-05-16,20:51:50.000,137,11043162,13765,0,1715892709,13026.447526390002,62.32340220000333,53497.53186888001 2024-05-16,20:51:51.000,137,11043152,13965,0,1715892710,13026.427317460002,62.29520567999862,53497.55981736001 2024-05-16,20:51:52.000,137,11043186,14205,0,1715892711,13026.427317460002,62.351598720000766,53497.55981736001 2024-05-16,20:51:53.000,137,11043233,13925,0,1715892712,13026.420581149992,62.358647850000125,53497.60174008 2024-05-16,20:51:54.000,137,11043169,13405,0,1715892713,13026.407108530002,62.37274610999884,53497.713534 2024-05-16,20:51:55.000,137,11043213,14205,0,1715892714,13026.400372219992,62.358647850000125,53497.72750824001 2024-05-16,20:51:56.000,137,11043151,14085,0,1715892715,13026.353218049997,62.29520567999862,53497.76943096 2024-05-16,20:51:57.000,137,11043152,13605,0,1715892716,13026.285854950002,62.29520567999862,53497.79737944001 2024-05-16,20:51:58.000,137,11043126,14085,0,1715892717,13026.245437090001,62.238812640003744,53497.83231504 2024-05-16,20:51:59.000,137,11043170,13925,0,1715892718,13026.205019230001,62.21061611999903,53497.90917336 2024-05-16,20:52:00.000,137,11043222,13725,0,1715892719,13026.184810300001,62.175370470002235,53497.90917336 2024-05-16,20:52:01.000,137,11043217,13725,0,1715892720,13026.144392440001,62.168321340002876,53497.972057440005 2024-05-16,20:52:02.000,137,11043181,13845,0,1715892721,13026.097238269991,62.08373178000329,53497.972057440005 2024-05-16,20:52:03.000,137,11043178,13725,0,1715892722,13026.097238269991,62.07668265000393,53498.00699304 2024-05-16,20:52:04.000,137,11043185,13645,0,1715892723,13026.03661147999,62.02028961000178,53497.9580832 2024-05-16,20:52:05.000,137,11043210,14045,0,1715892724,13026.009666239996,61.97094569999899,53498.0279544 2024-05-16,20:52:06.000,137,11043212,14045,0,1715892725,13025.982721,61.88635613999941,53498.08385136001 2024-05-16,20:52:07.000,137,11043169,13845,0,1715892726,13025.93556682999,61.893405269998766,53498.12577408 2024-05-16,20:52:08.000,137,11043188,13485,0,1715892727,13025.83452217999,61.80881570999918,53498.1676968 2024-05-16,20:52:09.000,137,11043207,13885,0,1715892728,13025.767159079995,61.7876683200011,53498.188658160005 2024-05-16,20:52:10.000,137,11043214,13565,0,1715892729,13025.686323359994,61.731275279998954,53498.20961952001 2024-05-16,20:52:11.000,137,11043169,13685,0,1715892730,13025.592015019989,61.74537353999767,53498.29346496 2024-05-16,20:52:12.000,137,11043255,13885,0,1715892731,13025.497706679998,61.731275279998954,53498.26551648 2024-05-16,20:52:13.000,137,11043208,13725,0,1715892732,13025.369716789988,61.6889805000028,53498.3423748 2024-05-16,20:52:14.000,137,11043169,14205,0,1715892733,13025.255199519997,61.67488224000408,53498.356349040005 2024-05-16,20:52:15.000,137,11043202,14045,0,1715892734,13025.120473319992,61.64668571999937,53498.3423748 2024-05-16,20:52:16.000,137,11043185,13885,0,1715892735,13025.005956050001,61.61144007000257,53498.356349040005 2024-05-16,20:52:17.000,137,11043197,13685,0,1715892736,13024.877966159991,61.597341810003854,53498.405258880004 2024-05-16,20:52:18.000,137,11043192,13725,0,1715892737,13024.80386675,61.60439094000321,53498.39128464 2024-05-16,20:52:19.000,137,11043223,14125,0,1715892738,13024.65566792999,61.56209615999978,53498.39128464 2024-05-16,20:52:20.000,137,11043185,13805,0,1715892739,13024.54115066,61.533899640002346,53498.405258880004 2024-05-16,20:52:21.000,137,11043132,13925,0,1715892740,13024.379479219999,61.50570312000491,53498.412246 2024-05-16,20:52:22.000,137,11043233,13605,0,1715892741,13024.251489329989,61.45635921000212,53498.370323279996 2024-05-16,20:52:23.000,137,11043187,13765,0,1715892742,13024.163917299993,61.45635921000212,53498.38429752 2024-05-16,20:52:24.000,137,11043186,13485,0,1715892743,13024.015718479997,61.4422609500034,53498.44019448 2024-05-16,20:52:25.000,137,11043197,13725,0,1715892744,13023.880992279992,61.44931008000276,53498.356349040005 2024-05-16,20:52:26.000,137,11043211,13805,0,1715892745,13023.800156559992,61.43521182000404,53498.34936192001 2024-05-16,20:52:27.000,137,11043164,13725,0,1715892746,13023.64522143,61.37881878000189,53498.405258880004 2024-05-16,20:52:28.000,137,11043210,13405,0,1715892747,13023.54417678,61.364720520003175,53498.405258880004 2024-05-16,20:52:29.000,137,11043212,13645,0,1715892748,13023.429659509995,61.315376610000385,53498.34936192001 2024-05-16,20:52:30.000,137,11043208,13445,0,1715892749,13023.348823789995,61.33652399999846,53498.31442632 2024-05-16,20:52:31.000,137,11043144,13765,0,1715892750,13023.241042829999,61.258983569998236,53498.31442632 2024-05-16,20:52:32.000,137,11043194,13765,0,1715892751,13023.086107699994,61.28013096000359,53498.30045208001 2024-05-16,20:52:33.000,137,11043183,13925,0,1715892752,13022.991799359988,61.21668879000208,53498.3423748 2024-05-16,20:52:34.000,137,11043210,13965,0,1715892753,13022.897491019998,61.188492270004645,53498.26551648 2024-05-16,20:52:35.000,137,11043192,13605,0,1715892754,13022.789710060002,61.146197490001214,53498.32141344 2024-05-16,20:52:36.000,137,11043205,13565,0,1715892755,13022.688665410002,61.132099230002495,53498.31442632 2024-05-16,20:52:37.000,137,11043148,13725,0,1715892756,13022.601093379992,61.139148360001855,53498.3423748 2024-05-16,20:52:38.000,137,11043164,13925,0,1715892757,13022.452894559996,61.132099230002495,53498.32840056001 2024-05-16,20:52:39.000,137,11043191,13885,0,1715892758,13022.37879514999,61.075706190000346,53498.31442632 2024-05-16,20:52:40.000,137,11043212,13685,0,1715892759,13022.230596329995,61.075706190000346,53498.30045208001 2024-05-16,20:52:41.000,137,11043181,13885,0,1715892760,13022.11607905999,61.06160793000163,53498.27949072001 2024-05-16,20:52:42.000,137,11043177,14085,0,1715892761,13022.008298099994,61.10390270999778,53498.258529360006 2024-05-16,20:52:43.000,137,11043186,13925,0,1715892762,13021.860099279998,61.096853579998424,53498.21660664 2024-05-16,20:52:44.000,137,11043150,13885,0,1715892763,13021.705164149993,61.075706190000346,53498.1676968 2024-05-16,20:52:45.000,137,11043211,14085,0,1715892764,13021.577174259997,61.06160793000163,53498.16070968001 2024-05-16,20:52:46.000,137,11043234,13885,0,1715892765,13021.449184370002,61.03341141000419,53498.139748320005 2024-05-16,20:52:47.000,137,11043170,14045,0,1715892766,13021.294249239996,60.99816576000012,53498.090838480006 2024-05-16,20:52:48.000,137,11043204,13925,0,1715892767,13021.15952303999,61.01226401999884,53498.069877120004 2024-05-16,20:52:49.000,137,11043166,13845,0,1715892768,13021.01806052999,60.99111663000076,53498.06289000001 2024-05-16,20:52:50.000,137,11043194,13525,0,1715892769,13020.93722480999,60.99111663000076,53498.04192864001 2024-05-16,20:52:51.000,137,11043138,13605,0,1715892770,13020.768817059994,61.03341141000419,53498.01398016001 2024-05-16,20:52:52.000,137,11043238,13805,0,1715892771,13020.681245029999,60.99816576000012,53497.97904456 2024-05-16,20:52:53.000,137,11043144,14085,0,1715892772,13020.566727759993,60.99111663000076,53497.93712184 2024-05-16,20:52:54.000,137,11043213,13565,0,1715892773,13020.492628350003,60.97701837000204,53497.888212 2024-05-16,20:52:55.000,137,11043218,13725,0,1715892774,13020.411792630002,60.99111663000076,53497.87423776001 2024-05-16,20:52:56.000,137,11043184,13565,0,1715892775,13020.432001560002,61.02636228000483,53497.86725064001 2024-05-16,20:52:57.000,137,11043200,13965,0,1715892776,13020.304011669992,61.04046054000355,53497.86725064001 2024-05-16,20:52:58.000,137,11043163,14085,0,1715892777,13020.277066429997,61.02636228000483,53497.87423776001 2024-05-16,20:52:59.000,137,11043182,13765,0,1715892778,13020.256857499997,61.075706190000346,53497.86026352 2024-05-16,20:53:00.000,137,11043220,14165,0,1715892779,13020.229912260002,61.089804449999065,53497.81135368 2024-05-16,20:53:01.000,137,11043204,13885,0,1715892780,13020.202967019992,61.11095184000442,53497.81135368 2024-05-16,20:53:02.000,137,11043204,13925,0,1715892781,13020.162549159992,61.132099230002495,53497.79737944001 2024-05-16,20:53:03.000,137,11043191,14005,0,1715892782,13020.135603919996,61.125050100003136,53497.84628928001 2024-05-16,20:53:04.000,137,11043207,13725,0,1715892783,13020.068240820001,61.125050100003136,53497.77641808001 2024-05-16,20:53:05.000,137,11043238,14205,0,1715892784,13020.054768199996,61.146197490001214,53497.7834052 2024-05-16,20:53:06.000,137,11043175,13805,0,1715892785,13020.034559269996,61.125050100003136,53497.76244384 2024-05-16,20:53:07.000,137,11043224,13845,0,1715892786,13019.94698724,61.10390270999778,53497.76943096 2024-05-16,20:53:08.000,137,11043199,13885,0,1715892787,13019.872887829995,61.132099230002495,53497.804366560005 2024-05-16,20:53:09.000,137,11043193,13565,0,1715892788,13019.80552473,61.132099230002495,53497.72750824001 2024-05-16,20:53:10.000,137,11043193,14045,0,1715892789,13019.72468901,61.16029574999993,53497.74846960001 2024-05-16,20:53:11.000,137,11043214,13605,0,1715892790,13019.64385329,61.18144313999801,53497.67859840001 2024-05-16,20:53:12.000,137,11043227,13845,0,1715892791,13019.529336019994,61.188492270004645,53497.69257264 2024-05-16,20:53:13.000,137,11043187,14005,0,1715892792,13019.475445539989,61.20259053000336,53497.67859840001 2024-05-16,20:53:14.000,137,11043151,13805,0,1715892793,13019.435027679989,61.24488530999952,53497.72052112 2024-05-16,20:53:15.000,137,11043184,14245,0,1715892794,13019.435027679989,61.28718009000295,53497.67859840001 2024-05-16,20:53:16.000,137,11043160,14005,0,1715892795,13019.374400889988,61.322425739999744,53497.67161128 2024-05-16,20:53:17.000,137,11043173,13765,0,1715892796,13019.374400889988,61.33652399999846,53497.60872720001 2024-05-16,20:53:18.000,137,11043231,13805,0,1715892797,13019.246410999993,61.371769650002534,53497.636675680005 2024-05-16,20:53:19.000,137,11043159,13645,0,1715892798,13019.172311590002,61.42816269000468,53497.66462416 2024-05-16,20:53:20.000,137,11043205,13645,0,1715892799,13019.138630039997,61.44931008000276,53497.61571432 2024-05-16,20:53:21.000,137,11043176,13685,0,1715892800,13019.098212179997,61.4422609500034,53497.60872720001 2024-05-16,20:53:22.000,137,11043186,13925,0,1715892801,13019.024112769992,61.45635921000212,53497.60174008 2024-05-16,20:53:23.000,137,11043192,13565,0,1715892802,13018.976958599997,61.4775066000002,53497.60174008 2024-05-16,20:53:24.000,137,11043212,13885,0,1715892803,13018.869177640001,61.47045747000084,53497.59475296 2024-05-16,20:53:25.000,137,11043170,13925,0,1715892804,13018.848968710001,61.491604859998915,53497.60174008 2024-05-16,20:53:26.000,137,11043241,13765,0,1715892805,13018.781605609991,61.45635921000212,53497.54584312 2024-05-16,20:53:27.000,137,11043174,13645,0,1715892806,13018.7075062,61.47045747000084,53497.58077872001 2024-05-16,20:53:28.000,137,11043191,13445,0,1715892807,13018.64014309999,61.51980138000363,53497.53186888001 2024-05-16,20:53:29.000,137,11043201,13725,0,1715892808,13018.613197859995,61.51275225000427,53497.49693328 2024-05-16,20:53:30.000,137,11043208,13485,0,1715892809,13018.53909844999,61.55504703000042,53497.49693328 2024-05-16,20:53:31.000,137,11043213,14005,0,1715892810,13018.47847165999,61.61848920000193,53497.47597192 2024-05-16,20:53:32.000,137,11043196,13725,0,1715892811,13018.451526419994,61.66078397999809,53497.53186888001 2024-05-16,20:53:33.000,137,11043223,13925,0,1715892812,13018.451526419994,61.6889805000028,53497.48295904 2024-05-16,20:53:34.000,137,11043191,14005,0,1715892813,13018.42458118,61.773570060002385,53497.41308784001 2024-05-16,20:53:35.000,137,11043156,13725,0,1715892814,13018.390899629994,61.773570060002385,53497.47597192 2024-05-16,20:53:36.000,137,11043198,13565,0,1715892815,13018.363954389999,61.829963100004534,53497.42706208 2024-05-16,20:53:37.000,137,11043178,14245,0,1715892816,13018.330272839994,61.900454399998125,53497.399113600004 2024-05-16,20:53:38.000,137,11043151,14405,0,1715892817,13018.33700914999,61.956847440000274,53497.350203760005 2024-05-16,20:53:39.000,137,11043149,13885,0,1715892818,13018.31680021999,62.02028961000178,53497.37815224 2024-05-16,20:53:40.000,137,11043209,13885,0,1715892819,13018.35721807999,62.06258438999794,53497.37116512001 2024-05-16,20:53:41.000,137,11043200,13605,0,1715892820,13018.323536529999,62.11192830000073,53497.29430680001 2024-05-16,20:53:42.000,137,11043178,13885,0,1715892821,13018.35721807999,62.19651786000031,53497.2593712 2024-05-16,20:53:43.000,137,11043174,13885,0,1715892822,13018.37742700999,62.231763510004384,53497.28731968 2024-05-16,20:53:44.000,137,11043174,13925,0,1715892823,13018.41784486999,62.29520567999862,53497.28731968 2024-05-16,20:53:45.000,137,11043168,13925,0,1715892824,13018.41784486999,62.38684437000484,53497.21744848 2024-05-16,20:53:46.000,137,11043214,13605,0,1715892825,13018.491944279995,62.407991760002915,53497.26635832 2024-05-16,20:53:47.000,137,11043185,13685,0,1715892826,13018.52562583,62.48553219000314,53497.21046136 2024-05-16,20:53:48.000,137,11043197,13765,0,1715892827,13018.55930737999,62.534876099998655,53497.19648712001 2024-05-16,20:53:49.000,137,11043200,14085,0,1715892828,13018.52562583,62.61241652999888,53497.1895 2024-05-16,20:53:50.000,137,11043181,13885,0,1715892829,13018.572779999995,62.66880957000103,53497.22443560001 2024-05-16,20:53:51.000,137,11043190,13605,0,1715892830,13018.51888951999,62.70405521999783,53497.182512880005 2024-05-16,20:53:52.000,137,11043170,13885,0,1715892831,13018.471735349995,62.71110435000446,53497.17552576001 2024-05-16,20:53:53.000,137,11043184,13965,0,1715892832,13018.42458118,62.753399130000616,53497.15456440001 2024-05-16,20:53:54.000,137,11043207,13965,0,1715892833,13018.390899629994,62.78159564999805,53497.133603040005 2024-05-16,20:53:55.000,137,11043202,13925,0,1715892834,13018.323536529999,62.823890430001484,53497.09866744 2024-05-16,20:53:56.000,137,11043157,13605,0,1715892835,13018.222491879998,62.823890430001484,53497.09866744 2024-05-16,20:53:57.000,137,11043196,13805,0,1715892836,13018.222491879998,62.79569391000405,53497.05674472001 2024-05-16,20:53:58.000,137,11043156,14205,0,1715892837,13018.134919849988,62.802743040003406,53497.0497576 2024-05-16,20:53:59.000,137,11043172,13965,0,1715892838,13018.067556749993,62.816841300002125,53497.02879624001 2024-05-16,20:54:00.000,137,11043208,13725,0,1715892839,13018.020402579998,62.83093956000084,53497.063731840004 2024-05-16,20:54:01.000,137,11043236,14045,0,1715892840,13018.013666270002,62.816841300002125,53496.98687352001 2024-05-16,20:54:02.000,137,11043213,13685,0,1715892841,13017.966512099993,62.84503781999956,53496.99386064 2024-05-16,20:54:03.000,137,11043182,13685,0,1715892842,13017.912621620002,62.85913607999828,53497.00084776 2024-05-16,20:54:04.000,137,11043159,13845,0,1715892843,13017.865467449992,62.8379886900002,53496.99386064 2024-05-16,20:54:05.000,137,11043213,13845,0,1715892844,13017.845258519992,62.85913607999828,53496.93796368001 2024-05-16,20:54:06.000,137,11043178,13765,0,1715892845,13017.791368040002,62.802743040003406,53496.917002320006 2024-05-16,20:54:07.000,137,11043184,13765,0,1715892846,13017.703796009991,62.809792170002765,53496.896040960004 2024-05-16,20:54:08.000,137,11043169,13685,0,1715892847,13017.663378149991,62.802743040003406,53496.91001520001 2024-05-16,20:54:09.000,137,11043165,13605,0,1715892848,13017.56906981,62.774546519998694,53496.86110536001 2024-05-16,20:54:10.000,137,11043181,13765,0,1715892849,13017.52191563999,62.7393008700019,53496.83315688 2024-05-16,20:54:11.000,137,11043222,14005,0,1715892850,13017.393925749995,62.73225174000254,53496.847131120005 2024-05-16,20:54:12.000,137,11043209,13925,0,1715892851,13017.34677158,62.68995695999911,53496.77027280001 2024-05-16,20:54:13.000,137,11043171,13925,0,1715892852,13017.313090029995,62.67585870000039,53496.71437584 2024-05-16,20:54:14.000,137,11043155,14085,0,1715892853,13017.232254309994,62.64766218000295,53496.72136296001 2024-05-16,20:54:15.000,137,11043188,13605,0,1715892854,13017.15815489999,62.61946565999824,53496.70738872 2024-05-16,20:54:16.000,137,11043176,13925,0,1715892855,13017.11773703999,62.56307262000337,53496.63751752 2024-05-16,20:54:17.000,137,11043158,14005,0,1715892856,13017.050373939994,62.57012175000273,53496.64450464 2024-05-16,20:54:18.000,137,11043189,13965,0,1715892857,13016.969538219993,62.51372871000058,53496.60956904 2024-05-16,20:54:19.000,137,11043191,13925,0,1715892858,13016.929120359993,62.48553219000314,53496.62354328001 2024-05-16,20:54:20.000,137,11043177,13885,0,1715892859,13016.902175119998,62.43618828000035,53496.560659200004 2024-05-16,20:54:21.000,137,11043208,13925,0,1715892860,13016.828075709993,62.415040890002274,53496.56764632 2024-05-16,20:54:22.000,137,11043148,13885,0,1715892861,13016.801130469998,62.34454959000141,53496.560659200004 2024-05-16,20:54:23.000,137,11043198,14045,0,1715892862,13016.706822129992,62.26700916000118,53496.55367208001 2024-05-16,20:54:24.000,137,11043150,13245,0,1715892863,13016.659667959997,62.22471437999775,53496.53969784 2024-05-16,20:54:25.000,137,11043170,14005,0,1715892864,13016.625986409992,62.21061611999903,53496.47681376 2024-05-16,20:54:26.000,137,11043159,14045,0,1715892865,13016.551887000001,62.10487917000137,53496.50476224001 2024-05-16,20:54:27.000,137,11043158,13765,0,1715892866,13016.518205449996,62.09078091000265,53496.42790392 2024-05-16,20:54:28.000,137,11043135,14085,0,1715892867,13016.430633420001,62.0343878700005,53496.413929680006 2024-05-16,20:54:29.000,137,11043168,13965,0,1715892868,13016.356534009996,61.98504395999771,53496.39995544 2024-05-16,20:54:30.000,137,11043149,13925,0,1715892869,13016.30937984,61.97094569999899,53496.35803272001 2024-05-16,20:54:31.000,137,11043203,13765,0,1715892870,13016.22854412,61.949798310000915,53496.39995544 2024-05-16,20:54:32.000,137,11043185,13845,0,1715892871,13016.154444709995,61.92865092000284,53496.25322592 2024-05-16,20:54:33.000,137,11043212,14005,0,1715892872,13016.12076315999,61.92160179000348,53496.32309712 2024-05-16,20:54:34.000,137,11043173,13725,0,1715892873,13016.06013636999,61.90750353000476,53496.295148640005 2024-05-16,20:54:35.000,137,11043171,14045,0,1715892874,13016.03992743999,61.85815962000197,53496.246238800006 2024-05-16,20:54:36.000,137,11043198,13725,0,1715892875,13015.95909171999,61.87225788000069,53496.18335472 2024-05-16,20:54:37.000,137,11043138,13885,0,1715892876,13015.93888278999,61.829963100004534,53496.16239336 2024-05-16,20:54:38.000,137,11043180,14165,0,1715892877,13015.905201239999,61.79471745000046,53496.16938048001 2024-05-16,20:54:39.000,137,11043132,13885,0,1715892878,13015.878255999989,61.773570060002385,53496.12047064001 2024-05-16,20:54:40.000,137,11043123,13805,0,1715892879,13015.878255999989,61.75242267000431,53496.141432 2024-05-16,20:54:41.000,137,11043176,13685,0,1715892880,13015.864783379999,61.74537353999767,53496.12047064001 2024-05-16,20:54:42.000,137,11043177,13725,0,1715892881,13015.871519689994,61.717177020000236,53496.057586560004 2024-05-16,20:54:43.000,137,11043211,14165,0,1715892882,13015.878255999989,61.68193137000344,53496.057586560004 2024-05-16,20:54:44.000,137,11043173,13685,0,1715892883,13015.871519689994,61.66783311000472,53496.02963808001 2024-05-16,20:54:45.000,137,11043145,13685,0,1715892884,13015.864783379999,61.66783311000472,53495.98771536 2024-05-16,20:54:46.000,137,11043171,13725,0,1715892885,13015.858047069989,61.66078397999809,53495.97374112 2024-05-16,20:54:47.000,137,11043137,13885,0,1715892886,13015.89846492999,61.61848920000193,53495.97374112 2024-05-16,20:54:48.000,137,11043191,14005,0,1715892887,13015.871519689994,61.61848920000193,53495.88290856001 2024-05-16,20:54:49.000,137,11043143,14085,0,1715892888,13015.871519689994,61.61848920000193,53495.86194720001 2024-05-16,20:54:50.000,137,11043149,13685,0,1715892889,13015.851310759994,61.62553833000129,53495.840985840005 2024-05-16,20:54:51.000,137,11043131,14085,0,1715892890,13015.844574449999,61.61848920000193,53495.840985840005 2024-05-16,20:54:52.000,137,11043156,14005,0,1715892891,13015.858047069989,61.590292680004495,53495.82002448 2024-05-16,20:54:53.000,137,11043175,13685,0,1715892892,13015.864783379999,61.62553833000129,53495.792076000005 2024-05-16,20:54:54.000,137,11043137,13805,0,1715892893,13015.864783379999,61.70307876000152,53495.80605024 2024-05-16,20:54:55.000,137,11043133,13525,0,1715892894,13015.89846492999,61.65373484999873,53495.78508888001 2024-05-16,20:54:56.000,137,11043187,13725,0,1715892895,13015.851310759994,61.66783311000472,53495.722204800004 2024-05-16,20:54:57.000,137,11043134,13485,0,1715892896,13015.884992309999,61.6889805000028,53495.7571404 2024-05-16,20:54:58.000,137,11043132,13725,0,1715892897,13015.884992309999,61.6889805000028,53495.77111464 2024-05-16,20:54:59.000,137,11043162,13805,0,1715892898,13015.91867385999,61.67488224000408,53495.70823056 2024-05-16,20:55:00.000,137,11043120,13645,0,1715892899,13015.905201239999,61.66783311000472,53495.77111464 2024-05-16,20:55:01.000,137,11043181,13605,0,1715892900,13015.905201239999,61.63963659000001,53495.70823056 2024-05-16,20:55:02.000,137,11043129,14005,0,1715892901,13015.89846492999,61.61848920000193,53495.70823056 2024-05-16,20:55:03.000,137,11043189,13725,0,1715892902,13015.851310759994,61.61848920000193,53495.69425632001 2024-05-16,20:55:04.000,137,11043162,13605,0,1715892903,13015.831101829994,61.61848920000193,53495.65932072 2024-05-16,20:55:05.000,137,11043152,13765,0,1715892904,13015.783947659998,61.60439094000321,53495.673294960005 2024-05-16,20:55:06.000,137,11043144,13405,0,1715892905,13015.736793489988,61.58324354999786,53495.70124344 2024-05-16,20:55:07.000,137,11043168,13725,0,1715892906,13015.696375629988,61.58324354999786,53495.68028208 2024-05-16,20:55:08.000,137,11043181,13765,0,1715892907,13015.649221459993,61.63258746000065,53495.63835936 2024-05-16,20:55:09.000,137,11043160,13765,0,1715892908,13015.608803599993,61.56914528999914,53495.68726920001 2024-05-16,20:55:10.000,137,11043154,13565,0,1715892909,13015.595330980002,61.61848920000193,53495.673294960005 2024-05-16,20:55:11.000,137,11043147,14245,0,1715892910,13015.467341089992,61.58324354999786,53495.60342376 2024-05-16,20:55:12.000,137,11043154,14005,0,1715892911,13015.386505369992,61.60439094000321,53495.61739800001 2024-05-16,20:55:13.000,137,11043135,14165,0,1715892912,13015.332614890001,61.63963659000001,53495.56150104 2024-05-16,20:55:14.000,137,11043127,13765,0,1715892913,13015.285460719992,61.61848920000193,53495.51957832001 2024-05-16,20:55:15.000,137,11043163,13765,0,1715892914,13015.211361310001,61.65373484999873,53495.554513920004 2024-05-16,20:55:16.000,137,11043163,13525,0,1715892915,13015.17094345,61.65373484999873,53495.56150104 2024-05-16,20:55:17.000,137,11043190,13845,0,1715892916,13015.197888689996,61.64668571999937,53495.51957832001 2024-05-16,20:55:18.000,137,11043138,13765,0,1715892917,13015.177679759996,61.68193137000344,53495.53355256 2024-05-16,20:55:19.000,137,11043153,13525,0,1715892918,13015.117052969996,61.66783311000472,53495.49162984 2024-05-16,20:55:20.000,137,11043186,13565,0,1715892919,13015.164207139991,61.66783311000472,53495.456694240005 2024-05-16,20:55:21.000,137,11043127,13925,0,1715892920,13015.184416069991,61.67488224000408,53495.44970712001 2024-05-16,20:55:22.000,137,11043169,13765,0,1715892921,13015.177679759996,61.66078397999809,53495.46368136 2024-05-16,20:55:23.000,137,11043145,13885,0,1715892922,13015.211361310001,61.69602963000216,53495.44272 2024-05-16,20:55:24.000,137,11043225,13885,0,1715892923,13015.197888689996,61.66078397999809,53495.44272 2024-05-16,20:55:25.000,137,11043164,13805,0,1715892924,13015.197888689996,61.63963659000001,53495.43573288 2024-05-16,20:55:26.000,137,11043130,13925,0,1715892925,13015.204624999991,61.66783311000472,53495.43573288 2024-05-16,20:55:27.000,137,11043166,13925,0,1715892926,13015.19115238,61.63963659000001,53495.36586168 2024-05-16,20:55:28.000,137,11043134,14165,0,1715892927,13015.17094345,61.66783311000472,53495.41477152 2024-05-16,20:55:29.000,137,11043158,14405,0,1715892928,13015.164207139991,61.64668571999937,53495.42874576001 2024-05-16,20:55:30.000,137,11043151,14085,0,1715892929,13015.11031666,61.63963659000001,53495.42175864 2024-05-16,20:55:31.000,137,11043126,13725,0,1715892930,13015.056426179995,61.63963659000001,53495.39381016 2024-05-16,20:55:32.000,137,11043182,13925,0,1715892931,13015.036217249995,61.58324354999786,53495.39381016 2024-05-16,20:55:33.000,137,11043093,13925,0,1715892932,13015.016008319995,61.590292680004495,53495.386823040004 2024-05-16,20:55:34.000,137,11043165,14045,0,1715892933,13014.96211783999,61.55504703000042,53495.43573288 2024-05-16,20:55:35.000,137,11043100,13725,0,1715892934,13014.894754739995,61.491604859998915,53495.39381016 2024-05-16,20:55:36.000,137,11043167,14165,0,1715892935,13014.84086425999,61.47045747000084,53495.337913200005 2024-05-16,20:55:37.000,137,11043138,13965,0,1715892936,13014.834127949995,61.43521182000404,53495.34490032 2024-05-16,20:55:38.000,137,11043141,13405,0,1715892937,13014.753292229994,61.44931008000276,53495.33092608001 2024-05-16,20:55:39.000,137,11043161,13645,0,1715892938,13014.76002853999,61.42111355999805,53495.42175864 2024-05-16,20:55:40.000,137,11043175,13525,0,1715892939,13014.685929129999,61.42111355999805,53495.34490032 2024-05-16,20:55:41.000,137,11043139,13925,0,1715892940,13014.706138059999,61.39291704000061,53495.33092608001 2024-05-16,20:55:42.000,137,11043130,14005,0,1715892941,13014.672456509994,61.39996616999997,53495.31695184 2024-05-16,20:55:43.000,137,11043166,13605,0,1715892942,13014.67919281999,61.39996616999997,53495.34490032 2024-05-16,20:55:44.000,137,11043198,13565,0,1715892943,13014.591620789994,61.45635921000212,53495.29599048 2024-05-16,20:55:45.000,137,11043206,13645,0,1715892944,13014.557939239989,61.47045747000084,53495.28201624001 2024-05-16,20:55:46.000,137,11043140,13565,0,1715892945,13014.551202929993,61.484555729999556,53495.26105488001 2024-05-16,20:55:47.000,137,11043165,13605,0,1715892946,13014.530993999993,61.540948770001705,53495.26105488001 2024-05-16,20:55:48.000,137,11043148,13805,0,1715892947,13014.504048759998,61.590292680004495,53495.240093520006 2024-05-16,20:55:49.000,137,11043141,13525,0,1715892948,13014.557939239989,61.56209615999978,53495.21214504001 2024-05-16,20:55:50.000,137,11043172,13965,0,1715892949,13014.544466619998,61.60439094000321,53495.219132160004 2024-05-16,20:55:51.000,137,11043183,13725,0,1715892950,13014.564675549998,61.590292680004495,53495.191183680006 2024-05-16,20:55:52.000,137,11043147,13925,0,1715892951,13014.564675549998,61.61848920000193,53495.20515792 2024-05-16,20:55:53.000,137,11043151,13685,0,1715892952,13014.591620789994,61.62553833000129,53495.21214504001 2024-05-16,20:55:54.000,137,11043126,13845,0,1715892953,13014.551202929993,61.62553833000129,53495.15624808 2024-05-16,20:55:55.000,137,11043153,14085,0,1715892954,13014.504048759998,61.58324354999786,53495.16323520001 2024-05-16,20:55:56.000,137,11043167,14045,0,1715892955,13014.510785069993,61.56914528999914,53495.18419656001 2024-05-16,20:55:57.000,137,11043178,13525,0,1715892956,13014.497312449988,61.58324354999786,53495.121312480005 2024-05-16,20:55:58.000,137,11043177,13765,0,1715892957,13014.517521379988,61.51980138000363,53495.07938976 2024-05-16,20:55:59.000,137,11043149,13725,0,1715892958,13014.551202929993,61.484555729999556,53495.10733824 2024-05-16,20:56:00.000,137,11043150,13925,0,1715892959,13014.571411859994,61.51275225000427,53495.10035112 2024-05-16,20:56:01.000,137,11043192,13525,0,1715892960,13014.598357099989,61.50570312000491,53495.10035112 2024-05-16,20:56:02.000,137,11043137,13605,0,1715892961,13014.692665439994,61.47045747000084,53495.08637688 2024-05-16,20:56:03.000,137,11043144,13845,0,1715892962,13014.733083299994,61.42816269000468,53495.10035112 2024-05-16,20:56:04.000,137,11043153,13765,0,1715892963,13014.793710089994,61.491604859998915,53495.051441280004 2024-05-16,20:56:05.000,137,11043189,13565,0,1715892964,13014.90149104999,61.4775066000002,53495.023492800006 2024-05-16,20:56:06.000,137,11043173,13725,0,1715892965,13015.016008319995,61.50570312000491,53495.0584284 2024-05-16,20:56:07.000,137,11043163,13565,0,1715892966,13015.04968987,61.4775066000002,53495.051441280004 2024-05-16,20:56:08.000,137,11043147,13685,0,1715892967,13015.10358034999,61.51980138000363,53495.07938976 2024-05-16,20:56:09.000,137,11043155,13565,0,1715892968,13015.19115238,61.540948770001705,53495.04445416001 2024-05-16,20:56:10.000,137,11043150,14005,0,1715892969,13015.231570240001,61.5761944199985,53495.023492800006 2024-05-16,20:56:11.000,137,11043145,13845,0,1715892970,13015.319142269997,61.61848920000193,53495.0584284 2024-05-16,20:56:12.000,137,11043145,13765,0,1715892971,13015.325878579992,61.68193137000344,53495.072402640006 2024-05-16,20:56:13.000,137,11043138,14205,0,1715892972,13015.393241680002,61.717177020000236,53495.07938976 2024-05-16,20:56:14.000,137,11043095,13725,0,1715892973,13015.406714299992,61.731275279998954,53495.07938976 2024-05-16,20:56:15.000,137,11043194,13965,0,1715892974,13015.460604779997,61.759471800003666,53495.051441280004 2024-05-16,20:56:16.000,137,11043194,13845,0,1715892975,13015.420186919997,61.80176657999982,53495.10733824 2024-05-16,20:56:17.000,137,11043180,13965,0,1715892976,13015.420186919997,61.79471745000046,53495.10035112 2024-05-16,20:56:18.000,137,11043203,14005,0,1715892977,13015.467341089992,61.83701223000389,53495.1282996 2024-05-16,20:56:19.000,137,11043173,13925,0,1715892978,13015.474077400002,61.81586483999854,53495.10035112 2024-05-16,20:56:20.000,137,11043124,13605,0,1715892979,13015.440395849997,61.773570060002385,53495.1282996 2024-05-16,20:56:21.000,137,11043151,13885,0,1715892980,13015.487550019992,61.74537353999767,53495.121312480005 2024-05-16,20:56:22.000,137,11043186,13685,0,1715892981,13015.501022639997,61.759471800003666,53495.13528672 2024-05-16,20:56:23.000,137,11043168,14205,0,1715892982,13015.554913120002,61.759471800003666,53495.1282996 2024-05-16,20:56:24.000,137,11043124,13965,0,1715892983,13015.561649429997,61.71012789000088,53495.07938976 2024-05-16,20:56:25.000,137,11043208,13965,0,1715892984,13015.554913120002,61.71012789000088,53495.10035112 2024-05-16,20:56:26.000,137,11043216,13885,0,1715892985,13015.575122050002,61.6889805000028,53495.14227384001 2024-05-16,20:56:27.000,137,11043180,13645,0,1715892986,13015.561649429997,61.66078397999809,53495.11432536001 2024-05-16,20:56:28.000,137,11043132,13805,0,1715892987,13015.581858359998,61.63963659000001,53495.121312480005 2024-05-16,20:56:29.000,137,11043189,13725,0,1715892988,13015.554913120002,61.65373484999873,53495.07938976 2024-05-16,20:56:30.000,137,11043148,13765,0,1715892989,13015.541440499997,61.60439094000321,53495.10035112 2024-05-16,20:56:31.000,137,11043197,13885,0,1715892990,13015.534704190002,61.63258746000065,53495.09336400001 2024-05-16,20:56:32.000,137,11043187,13925,0,1715892991,13015.541440499997,61.61144007000257,53495.10035112 2024-05-16,20:56:33.000,137,11043171,13405,0,1715892992,13015.494286330002,61.61848920000193,53495.08637688 2024-05-16,20:56:34.000,137,11043126,13885,0,1715892993,13015.494286330002,61.55504703000042,53495.07938976 2024-05-16,20:56:35.000,137,11043185,14005,0,1715892994,13015.534704190002,61.56209615999978,53495.051441280004 2024-05-16,20:56:36.000,137,11043201,13885,0,1715892995,13015.514495260002,61.52685051000299,53495.002531440005 2024-05-16,20:56:37.000,137,11043170,13685,0,1715892996,13015.507758949992,61.533899640002346,53494.98157008 2024-05-16,20:56:38.000,137,11043200,13845,0,1715892997,13015.561649429997,61.52685051000299,53495.002531440005 2024-05-16,20:56:39.000,137,11043211,13925,0,1715892998,13015.635748840003,61.533899640002346,53495.002531440005 2024-05-16,20:56:40.000,137,11043137,13925,0,1715892999,13015.642485149998,61.56914528999914,53495.00951856 2024-05-16,20:56:41.000,137,11043196,13605,0,1715893000,13015.696375629988,61.5761944199985,53495.04445416001 2024-05-16,20:56:42.000,137,11043194,14085,0,1715893001,13015.703111939998,61.61144007000257,53495.00951856 2024-05-16,20:56:43.000,137,11043201,13725,0,1715893002,13015.689639319993,61.64668571999937,53494.98157008 2024-05-16,20:56:44.000,137,11043195,13845,0,1715893003,13015.757002419989,61.63963659000001,53494.93964736 2024-05-16,20:56:45.000,137,11043236,13925,0,1715893004,13015.797420279989,61.67488224000408,53494.96060872 2024-05-16,20:56:46.000,137,11043207,14005,0,1715893005,13015.824365519999,61.68193137000344,53494.94663448001 2024-05-16,20:56:47.000,137,11043148,13765,0,1715893006,13015.831101829994,61.717177020000236,53494.89772464001 2024-05-16,20:56:48.000,137,11043191,13645,0,1715893007,13015.905201239999,61.74537353999767,53494.883750400004 2024-05-16,20:56:49.000,137,11043190,13805,0,1715893008,13015.891728619994,61.70307876000152,53494.883750400004 2024-05-16,20:56:50.000,137,11043180,13805,0,1715893009,13015.98603696,61.717177020000236,53494.89772464001 2024-05-16,20:56:51.000,137,11043187,13645,0,1715893010,13015.98603696,61.731275279998954,53494.855801920006 2024-05-16,20:56:52.000,137,11043170,13845,0,1715893011,13016.04666375,61.71012789000088,53494.84182768 2024-05-16,20:56:53.000,137,11043191,14245,0,1715893012,13016.12076315999,61.717177020000236,53494.86278904 2024-05-16,20:56:54.000,137,11043186,14085,0,1715893013,13016.215071499995,61.6889805000028,53494.904711760006 2024-05-16,20:56:55.000,137,11043156,13845,0,1715893014,13016.32285245999,61.717177020000236,53494.883750400004 2024-05-16,20:56:56.000,137,11043179,13885,0,1715893015,13016.417160799996,61.68193137000344,53494.89772464001 2024-05-16,20:56:57.000,137,11043160,13805,0,1715893016,13016.504732829992,61.6889805000028,53494.918686 2024-05-16,20:56:58.000,137,11043166,14285,0,1715893017,13016.625986409992,61.717177020000236,53494.883750400004 2024-05-16,20:56:59.000,137,11043129,13405,0,1715893018,13016.747239989993,61.717177020000236,53494.92567312001 2024-05-16,20:57:00.000,137,11043138,13605,0,1715893019,13016.841548329998,61.73832440999831,53494.89772464001 2024-05-16,20:57:01.000,137,11043114,14245,0,1715893020,13016.962801909998,61.75242267000431,53494.87676328001 2024-05-16,20:57:02.000,137,11043100,14125,0,1715893021,13017.097528109989,61.766520930003026,53494.97458296001 2024-05-16,20:57:03.000,137,11043150,13765,0,1715893022,13017.225518,61.759471800003666,53495.00951856 2024-05-16,20:57:04.000,137,11043136,14125,0,1715893023,13017.36024419999,61.80176657999982,53494.953621600005 2024-05-16,20:57:05.000,137,11043123,13765,0,1715893024,13017.46802516,61.80176657999982,53495.04445416001 2024-05-16,20:57:06.000,137,11043181,14085,0,1715893025,13017.6296966,61.829963100004534,53495.03047992 2024-05-16,20:57:07.000,137,11043151,13805,0,1715893026,13017.710532320001,61.893405269998766,53495.072402640006 2024-05-16,20:57:08.000,137,11043164,14045,0,1715893027,13017.818313279997,61.900454399998125,53495.072402640006 2024-05-16,20:57:09.000,137,11043110,14045,0,1715893028,13017.912621620002,61.92865092000284,53495.13528672 2024-05-16,20:57:10.000,137,11043140,14005,0,1715893029,13017.986721029993,61.98504395999771,53495.14227384001 2024-05-16,20:57:11.000,137,11043178,13925,0,1715893030,13018.047347819993,62.006191350003064,53495.14926096 2024-05-16,20:57:12.000,137,11043107,13765,0,1715893031,13018.054084130003,62.006191350003064,53495.240093520006 2024-05-16,20:57:13.000,137,11043190,13605,0,1715893032,13018.060820439998,62.0343878700005,53495.219132160004 2024-05-16,20:57:14.000,137,11043144,13845,0,1715893033,13018.060820439998,62.04848612999922,53495.21214504001 2024-05-16,20:57:15.000,137,11043127,13685,0,1715893034,13018.067556749993,62.02733874000114,53495.268042 2024-05-16,20:57:16.000,137,11043149,13965,0,1715893035,13018.047347819993,61.999142220003705,53495.33092608001 2024-05-16,20:57:17.000,137,11043162,13765,0,1715893036,13018.040611509998,61.999142220003705,53495.337913200005 2024-05-16,20:57:18.000,137,11043125,13645,0,1715893037,13018.067556749993,62.04143699999986,53495.386823040004 2024-05-16,20:57:19.000,137,11043172,13765,0,1715893038,13018.087765679993,62.006191350003064,53495.386823040004 2024-05-16,20:57:20.000,137,11043154,13485,0,1715893039,13018.027138889993,62.01324048000242,53495.3728488 2024-05-16,20:57:21.000,137,11043214,13525,0,1715893040,13018.074293059988,62.06258438999794,53495.35887456001 2024-05-16,20:57:22.000,137,11043130,13725,0,1715893041,13018.141656159998,62.06258438999794,53495.41477152 2024-05-16,20:57:23.000,137,11043173,13605,0,1715893042,13018.195546639989,62.133075689998805,53495.39381016 2024-05-16,20:57:24.000,137,11043151,13645,0,1715893043,13018.256173429989,62.133075689998805,53495.42175864 2024-05-16,20:57:25.000,137,11043163,13645,0,1715893044,13018.276382359989,62.126026559999445,53495.456694240005 2024-05-16,20:57:26.000,137,11043182,13405,0,1715893045,13018.37742700999,62.118977430000086,53495.49861696001 2024-05-16,20:57:27.000,137,11043162,13565,0,1715893046,13018.471735349995,62.15422308000416,53495.48464272 2024-05-16,20:57:28.000,137,11043273,13725,0,1715893047,13018.532362139995,62.15422308000416,53495.47765560001 2024-05-16,20:57:29.000,137,11043156,13805,0,1715893048,13018.61993416999,62.1471739500048,53495.505604080005 2024-05-16,20:57:30.000,137,11043166,13605,0,1715893049,13018.633406789995,62.189468730000954,53495.5824624 2024-05-16,20:57:31.000,137,11043117,13565,0,1715893050,13018.714242509996,62.175370470002235,53495.575475280006 2024-05-16,20:57:32.000,137,11043211,13565,0,1715893051,13018.80855085,62.16127221000352,53495.61739800001 2024-05-16,20:57:33.000,137,11043166,13645,0,1715893052,13018.835496089996,62.1471739500048,53495.59643664001 2024-05-16,20:57:34.000,137,11043169,13765,0,1715893053,13018.848968710001,62.16127221000352,53495.63835936 2024-05-16,20:57:35.000,137,11043190,13565,0,1715893054,13018.889386570001,62.1471739500048,53495.68726920001 2024-05-16,20:57:36.000,137,11043173,13685,0,1715893055,13018.950013360001,62.16127221000352,53495.69425632001 2024-05-16,20:57:37.000,137,11043159,14005,0,1715893056,13018.970222290001,62.168321340002876,53495.66630784001 2024-05-16,20:57:38.000,137,11043141,13565,0,1715893057,13019.024112769992,62.21061611999903,53495.70823056 2024-05-16,20:57:39.000,137,11043192,13645,0,1715893058,13019.071266940002,62.182419600001595,53495.722204800004 2024-05-16,20:57:40.000,137,11043153,13765,0,1715893059,13019.078003249997,62.21061611999903,53495.792076000005 2024-05-16,20:57:41.000,137,11043141,13805,0,1715893060,13019.165575279992,62.20356698999967,53495.80605024 2024-05-16,20:57:42.000,137,11043178,13765,0,1715893061,13019.199256829997,62.21061611999903,53495.76412752001 2024-05-16,20:57:43.000,137,11043139,13805,0,1715893062,13019.232938380002,62.231763510004384,53495.840985840005 2024-05-16,20:57:44.000,137,11043119,13565,0,1715893063,13019.246410999993,62.26700916000118,53495.83399872001 2024-05-16,20:57:45.000,137,11043170,13885,0,1715893064,13019.239674689998,62.25996003000182,53495.82002448 2024-05-16,20:57:46.000,137,11043195,13725,0,1715893065,13019.266619929993,62.32340220000333,53495.8968828 2024-05-16,20:57:47.000,137,11043160,13765,0,1715893066,13019.280092549998,62.33045133000269,53495.88290856001 2024-05-16,20:57:48.000,137,11043131,13685,0,1715893067,13019.273356240003,62.3797952399982,53495.99470248 2024-05-16,20:57:49.000,137,11043160,13805,0,1715893068,13019.333983029988,62.407991760002915,53495.97374112 2024-05-16,20:57:50.000,137,11043170,13885,0,1715893069,13019.313774099988,62.43618828000035,53496.01566384 2024-05-16,20:57:51.000,137,11043143,13925,0,1715893070,13019.347455649993,62.45733566999843,53496.02265096001 2024-05-16,20:57:52.000,137,11043153,13805,0,1715893071,13019.414818749989,62.49963045000186,53496.05059944001 2024-05-16,20:57:53.000,137,11043186,13485,0,1715893072,13019.455236609989,62.534876099998655,53496.02265096001 2024-05-16,20:57:54.000,137,11043186,13725,0,1715893073,13019.455236609989,62.584220010001445,53496.04361232 2024-05-16,20:57:55.000,137,11043129,14005,0,1715893074,13019.502390779999,62.584220010001445,53496.05059944001 2024-05-16,20:57:56.000,137,11043147,14005,0,1715893075,13019.569753879994,62.61946565999824,53496.09252216 2024-05-16,20:57:57.000,137,11043123,13965,0,1715893076,13019.589962809994,62.633563920004235,53496.11348352 2024-05-16,20:57:58.000,137,11043162,13605,0,1715893077,13019.630380669994,62.633563920004235,53496.11348352 2024-05-16,20:57:59.000,137,11043145,13805,0,1715893078,13019.70448008,62.64766218000295,53496.13444488 2024-05-16,20:58:00.000,137,11043161,13765,0,1715893079,13019.75837055999,62.66176044000167,53496.14841912001 2024-05-16,20:58:01.000,137,11043180,13605,0,1715893080,13019.832469969995,62.66880957000103,53496.19034184001 2024-05-16,20:58:02.000,137,11043146,13605,0,1715893081,13019.933514619996,62.69700608999847,53496.19034184001 2024-05-16,20:58:03.000,137,11043130,13565,0,1715893082,13020.000877719991,62.71110435000446,53496.23226456 2024-05-16,20:58:04.000,137,11043175,13525,0,1715893083,13020.074977129996,62.74635000000126,53496.23226456 2024-05-16,20:58:05.000,137,11043196,13445,0,1715893084,13020.101922369991,62.78159564999805,53496.30213576 2024-05-16,20:58:06.000,137,11043135,13485,0,1715893085,13020.202967019992,62.809792170002765,53496.30912288 2024-05-16,20:58:07.000,137,11043151,13725,0,1715893086,13020.270330120002,62.85913607999828,53496.32309712 2024-05-16,20:58:08.000,137,11043152,13485,0,1715893087,13020.297275359997,62.866185210004915,53496.3510456 2024-05-16,20:58:09.000,137,11043123,13845,0,1715893088,13020.324220599992,62.90847999000107,53496.38598120001 2024-05-16,20:58:10.000,137,11043140,13685,0,1715893089,13020.371374770002,62.97192216000258,53496.38598120001 2024-05-16,20:58:11.000,137,11043144,13405,0,1715893090,13020.425265249993,62.993069550000655,53496.49777512 2024-05-16,20:58:12.000,137,11043151,13445,0,1715893091,13020.539782519998,62.97192216000258,53496.49777512 2024-05-16,20:58:13.000,137,11043168,13565,0,1715893092,13020.512837279988,62.993069550000655,53496.53271072001 2024-05-16,20:58:14.000,137,11043163,13605,0,1715893093,13020.519573589998,63.01421693999873,53496.54668496 2024-05-16,20:58:15.000,137,11043177,13965,0,1715893094,13020.566727759993,63.01421693999873,53496.61655616 2024-05-16,20:58:16.000,137,11043097,13525,0,1715893095,13020.573464069988,63.01421693999873,53496.58860768 2024-05-16,20:58:17.000,137,11043157,13965,0,1715893096,13020.627354549993,63.00716780999937,53496.63751752 2024-05-16,20:58:18.000,137,11043172,13685,0,1715893097,13020.647563479994,63.035364330004086,53496.679440240005 2024-05-16,20:58:19.000,137,11043204,13885,0,1715893098,13020.674508719989,63.035364330004086,53496.7353372 2024-05-16,20:58:20.000,137,11043140,13925,0,1715893099,13020.708190269994,63.10585562999768,53496.75629856 2024-05-16,20:58:21.000,137,11043179,13485,0,1715893100,13020.728399199994,63.09880649999832,53496.8052084 2024-05-16,20:58:22.000,137,11043178,13885,0,1715893101,13020.782289679999,63.11290476000431,53496.85411824 2024-05-16,20:58:23.000,137,11043155,13725,0,1715893102,13020.81597122999,63.13405215000239,53496.86809248001 2024-05-16,20:58:24.000,137,11043155,13725,0,1715893103,13020.809234919994,63.10585562999768,53496.88905384001 2024-05-16,20:58:25.000,137,11043147,13965,0,1715893104,13020.849652779994,63.0847082399996,53496.93097656 2024-05-16,20:58:26.000,137,11043140,13565,0,1715893105,13020.83618015999,63.09175736999896,53496.92398944 2024-05-16,20:58:27.000,137,11043150,13725,0,1715893106,13020.88333433,63.09175736999896,53496.9798864 2024-05-16,20:58:28.000,137,11043137,13525,0,1715893107,13020.8631254,63.035364330004086,53496.99386064 2024-05-16,20:58:29.000,137,11043164,13885,0,1715893108,13020.84291647,63.000118680000014,53497.04277048 2024-05-16,20:58:30.000,137,11043163,13885,0,1715893109,13020.8631254,62.993069550000655,53497.05674472001 2024-05-16,20:58:31.000,137,11043181,13765,0,1715893110,13020.8631254,62.97897129000194,53497.07770608001 2024-05-16,20:58:32.000,137,11043171,13965,0,1715893111,13020.849652779994,62.936676509998506,53497.133603040005 2024-05-16,20:58:33.000,137,11043212,13765,0,1715893112,13020.84291647,62.936676509998506,53497.16853864 2024-05-16,20:58:34.000,137,11043152,13565,0,1715893113,13020.82270754,62.91552912000043,53497.19648712001 2024-05-16,20:58:35.000,137,11043164,13765,0,1715893114,13020.83618015999,62.90847999000107,53497.21046136 2024-05-16,20:58:36.000,137,11043138,13885,0,1715893115,13020.782289679999,62.92257824999979,53497.231422720004 2024-05-16,20:58:37.000,137,11043139,13965,0,1715893116,13020.79576229999,62.89438173000235,53497.21046136 2024-05-16,20:58:38.000,137,11043167,14165,0,1715893117,13020.77555336999,62.88733260000299,53497.231422720004 2024-05-16,20:58:39.000,137,11043180,13645,0,1715893118,13020.789025989994,62.90143086000171,53497.27334544001 2024-05-16,20:58:40.000,137,11043138,13685,0,1715893119,13020.77555336999,62.92257824999979,53497.301293920005 2024-05-16,20:58:41.000,137,11043206,14005,0,1715893120,13020.714926579989,62.88028347000363,53497.26635832 2024-05-16,20:58:42.000,137,11043171,13885,0,1715893121,13020.694717649989,62.8379886900002,53497.2593712 2024-05-16,20:58:43.000,137,11043132,13725,0,1715893122,13020.661036099998,62.88733260000299,53497.30828104 2024-05-16,20:58:44.000,137,11043178,13645,0,1715893123,13020.627354549993,62.8379886900002,53497.29430680001 2024-05-16,20:58:45.000,137,11043169,13725,0,1715893124,13020.620618239998,62.809792170002765,53497.30828104 2024-05-16,20:58:46.000,137,11043170,13925,0,1715893125,13020.620618239998,62.802743040003406,53497.3292424 2024-05-16,20:58:47.000,137,11043180,13365,0,1715893126,13020.586936689993,62.74635000000126,53497.28033256 2024-05-16,20:58:48.000,137,11043184,13725,0,1715893127,13020.573464069988,62.767497389999335,53497.33622952 2024-05-16,20:58:49.000,137,11043188,13765,0,1715893128,13020.634090859989,62.767497389999335,53497.399113600004 2024-05-16,20:58:50.000,137,11043209,14005,0,1715893129,13020.620618239998,62.767497389999335,53497.36417800001 2024-05-16,20:58:51.000,137,11043167,13765,0,1715893130,13020.667772409994,62.753399130000616,53497.38513936 2024-05-16,20:58:52.000,137,11043203,13925,0,1715893131,13020.667772409994,62.71815348000382,53497.468984800005 2024-05-16,20:58:53.000,137,11043189,13765,0,1715893132,13020.654299789989,62.7393008700019,53497.40610072 2024-05-16,20:58:54.000,137,11043135,13685,0,1715893133,13020.748608129994,62.7393008700019,53497.44802344 2024-05-16,20:58:55.000,137,11043186,13605,0,1715893134,13020.77555336999,62.71110435000446,53497.468984800005 2024-05-16,20:58:56.000,137,11043168,14045,0,1715893135,13020.75534443999,62.7393008700019,53497.46199768001 2024-05-16,20:58:57.000,137,11043239,13885,0,1715893136,13020.741871819999,62.66880957000103,53497.46199768001 2024-05-16,20:58:58.000,137,11043172,13765,0,1715893137,13020.75534443999,62.67585870000039,53497.48994616001 2024-05-16,20:58:59.000,137,11043172,13845,0,1715893138,13020.762080749999,62.66880957000103,53497.52488176 2024-05-16,20:59:00.000,137,11043218,13485,0,1715893139,13020.741871819999,62.65471131000231,53497.53186888001 2024-05-16,20:59:01.000,137,11043200,13685,0,1715893140,13020.721662889999,62.61241652999888,53497.54584312 2024-05-16,20:59:02.000,137,11043170,13845,0,1715893141,13020.694717649989,62.640613050003594,53497.517894640005 2024-05-16,20:59:03.000,137,11043198,13685,0,1715893142,13020.580200379998,62.59831827000016,53497.53186888001 2024-05-16,20:59:04.000,137,11043193,14005,0,1715893143,13020.539782519998,62.60536739999952,53497.53186888001 2024-05-16,20:59:05.000,137,11043181,13925,0,1715893144,13020.458946799998,62.61241652999888,53497.55981736001 2024-05-16,20:59:06.000,137,11043189,13565,0,1715893145,13020.330956910002,62.633563920004235,53497.52488176 2024-05-16,20:59:07.000,137,11043184,13765,0,1715893146,13020.297275359997,62.61241652999888,53497.566804480004 2024-05-16,20:59:08.000,137,11043166,13925,0,1715893147,13020.202967019992,62.61946565999824,53497.55283024 2024-05-16,20:59:09.000,137,11043173,14085,0,1715893148,13020.155812849996,62.65471131000231,53497.62968856001 2024-05-16,20:59:10.000,137,11043172,13965,0,1715893149,13020.081713439991,62.66880957000103,53497.55981736001 2024-05-16,20:59:11.000,137,11043180,13645,0,1715893150,13020.00761403,62.65471131000231,53497.566804480004 2024-05-16,20:59:12.000,137,11043170,14205,0,1715893151,13019.96045985999,62.68995695999911,53497.5737916 2024-05-16,20:59:13.000,137,11043186,13725,0,1715893152,13019.92004199999,62.71110435000446,53497.61571432 2024-05-16,20:59:14.000,137,11043179,14085,0,1715893153,13019.893096759995,62.66880957000103,53497.587765840006 2024-05-16,20:59:15.000,137,11043223,13765,0,1715893154,13019.82573366,62.61946565999824,53497.58077872001 2024-05-16,20:59:16.000,137,11043148,13845,0,1715893155,13019.80552473,62.59831827000016,53497.58077872001 2024-05-16,20:59:17.000,137,11043206,13765,0,1715893156,13019.83920627999,62.534876099998655,53497.67161128 2024-05-16,20:59:18.000,137,11043182,13605,0,1715893157,13019.80552473,62.47848306000378,53497.62968856001 2024-05-16,20:59:19.000,137,11043156,13485,0,1715893158,13019.72468901,62.415040890002274,53497.62270144 2024-05-16,20:59:20.000,137,11043177,13925,0,1715893159,13019.71795269999,62.37274610999884,53497.62968856001 2024-05-16,20:59:21.000,137,11043219,13405,0,1715893160,13019.650589599994,62.34454959000141,53497.587765840006 2024-05-16,20:59:22.000,137,11043164,14005,0,1715893161,13019.589962809994,62.302254809997976,53497.5737916 2024-05-16,20:59:23.000,137,11043174,13965,0,1715893162,13019.563017569999,62.27405829000054,53497.5737916 2024-05-16,20:59:24.000,137,11043175,13765,0,1715893163,13019.488918159994,62.21766524999839,53497.59475296 2024-05-16,20:59:25.000,137,11043228,14085,0,1715893164,13019.488918159994,62.231763510004384,53497.58077872001 2024-05-16,20:59:26.000,137,11043184,13565,0,1715893165,13019.455236609989,62.231763510004384,53497.53186888001 2024-05-16,20:59:27.000,137,11043132,13645,0,1715893166,13019.360928269998,62.20356698999967,53497.566804480004 2024-05-16,20:59:28.000,137,11043188,14085,0,1715893167,13019.280092549998,62.189468730000954,53497.5737916 2024-05-16,20:59:29.000,137,11043152,14005,0,1715893168,13019.253147310003,62.189468730000954,53497.59475296 2024-05-16,20:59:30.000,137,11043229,13565,0,1715893169,13019.246410999993,62.19651786000031,53497.53885600001 2024-05-16,20:59:31.000,137,11043183,13605,0,1715893170,13019.219465759998,62.20356698999967,53497.55283024 2024-05-16,20:59:32.000,137,11043200,13645,0,1715893171,13019.131893730002,62.189468730000954,53497.53186888001 2024-05-16,20:59:33.000,137,11043154,13485,0,1715893172,13019.098212179997,62.238812640003744,53497.49693328 2024-05-16,20:59:34.000,137,11043181,13605,0,1715893173,13019.057794319997,62.21766524999839,53497.5039204 2024-05-16,20:59:35.000,137,11043178,13565,0,1715893174,13018.976958599997,62.189468730000954,53497.54584312 2024-05-16,20:59:36.000,137,11043164,13685,0,1715893175,13018.963485979992,62.189468730000954,53497.51090752001 2024-05-16,20:59:37.000,137,11043167,13765,0,1715893176,13018.936540739996,62.21061611999903,53497.48295904 2024-05-16,20:59:38.000,137,11043207,13805,0,1715893177,13018.929804430001,62.20356698999967,53497.44802344 2024-05-16,20:59:39.000,137,11043212,13605,0,1715893178,13018.848968710001,62.19651786000031,53497.44802344 2024-05-16,20:59:40.000,137,11043182,13525,0,1715893179,13018.875913949996,62.175370470002235,53497.47597192 2024-05-16,20:59:41.000,137,11043154,13725,0,1715893180,13018.822023469991,62.182419600001595,53497.420074960006 2024-05-16,20:59:42.000,137,11043165,13765,0,1715893181,13018.80855085,62.16127221000352,53497.44802344 2024-05-16,20:59:43.000,137,11043181,13765,0,1715893182,13018.882650259991,62.15422308000416,53497.38513936 2024-05-16,20:59:44.000,137,11043149,13605,0,1715893183,13018.848968710001,62.09078091000265,53497.37815224 2024-05-16,20:59:45.000,137,11043133,14005,0,1715893184,13018.875913949996,62.11192830000073,53497.37815224 2024-05-16,20:59:46.000,137,11043158,13445,0,1715893185,13018.916331809996,62.06258438999794,53497.41308784001 2024-05-16,20:59:47.000,137,11043153,14085,0,1715893186,13019.044321699992,62.06258438999794,53497.44802344 2024-05-16,20:59:48.000,137,11043189,14205,0,1715893187,13019.064530629992,62.06258438999794,53497.37815224 2024-05-16,20:59:49.000,137,11043148,13685,0,1715893188,13019.091475870002,62.10487917000137,53497.38513936 2024-05-16,20:59:50.000,137,11043170,14045,0,1715893189,13019.165575279992,62.09783004000201,53497.399113600004 2024-05-16,20:59:51.000,137,11043170,13805,0,1715893190,13019.172311590002,62.09783004000201,53497.420074960006 2024-05-16,20:59:52.000,137,11043139,14245,0,1715893191,13019.232938380002,62.07668265000393,53497.41308784001 2024-05-16,20:59:53.000,137,11043152,13845,0,1715893192,13019.253147310003,62.07668265000393,53497.4340492 2024-05-16,20:59:54.000,137,11043154,14325,0,1715893193,13019.280092549998,62.133075689998805,53497.35719088 2024-05-16,20:59:55.000,137,11043184,13565,0,1715893194,13019.293565169988,62.140124819998164,53497.4340492 2024-05-16,20:59:56.000,137,11043172,13765,0,1715893195,13019.300301479998,62.21061611999903,53497.41308784001 2024-05-16,20:59:57.000,137,11043146,13525,0,1715893196,13019.327246719993,62.238812640003744,53497.41308784001 2024-05-16,20:59:58.000,137,11043178,13885,0,1715893197,13019.360928269998,62.25291090000246,53497.44802344 2024-05-16,20:59:59.000,137,11043167,14045,0,1715893198,13019.360928269998,62.25996003000182,53497.420074960006 2024-05-16,21:00:00.000,137,11043129,13725,0,1715893199,13019.374400889988,62.27405829000054,53497.44103632001 2024-05-16,21:00:01.000,137,11043129,13565,0,1715893200,13019.435027679989,62.32340220000333,53497.42706208 2024-05-16,21:00:02.000,137,11043157,13685,0,1715893201,13019.421555059998,62.32340220000333,53497.36417800001 2024-05-16,21:00:03.000,137,11043187,13645,0,1715893202,13019.468709229994,62.358647850000125,53497.4340492 2024-05-16,21:00:04.000,137,11043128,13565,0,1715893203,13019.515863399989,62.365696979999484,53497.41308784001 2024-05-16,21:00:05.000,137,11043123,13925,0,1715893204,13019.495654469989,62.365696979999484,53497.40610072 2024-05-16,21:00:06.000,137,11043156,14085,0,1715893205,13019.468709229994,62.3797952399982,53497.37815224 2024-05-16,21:00:07.000,137,11043126,14085,0,1715893206,13019.461972919999,62.38684437000484,53497.40610072 2024-05-16,21:00:08.000,137,11043177,13845,0,1715893207,13019.522599709999,62.365696979999484,53497.44802344 2024-05-16,21:00:09.000,137,11043169,13645,0,1715893208,13019.482181849999,62.415040890002274,53497.40610072 2024-05-16,21:00:10.000,137,11043131,13765,0,1715893209,13019.482181849999,62.3797952399982,53497.46199768001 2024-05-16,21:00:11.000,137,11043077,13565,0,1715893210,13019.482181849999,62.415040890002274,53497.42706208 2024-05-16,21:00:12.000,137,11043168,13885,0,1715893211,13019.475445539989,62.3797952399982,53497.52488176 2024-05-16,21:00:13.000,137,11043165,13565,0,1715893212,13019.435027679989,62.365696979999484,53497.44802344 2024-05-16,21:00:14.000,137,11043152,14005,0,1715893213,13019.441763989998,62.30930394000461,53497.44103632001 2024-05-16,21:00:15.000,137,11043133,13925,0,1715893214,13019.428291369994,62.30930394000461,53497.420074960006 2024-05-16,21:00:16.000,137,11043176,13765,0,1715893215,13019.394609819989,62.33045133000269,53497.468984800005 2024-05-16,21:00:17.000,137,11043119,13765,0,1715893216,13019.381137199998,62.37274610999884,53497.4340492 2024-05-16,21:00:18.000,137,11043172,13805,0,1715893217,13019.381137199998,62.34454959000141,53497.41308784001 2024-05-16,21:00:19.000,137,11043111,13765,0,1715893218,13019.414818749989,62.38684437000484,53497.39212648001 2024-05-16,21:00:20.000,137,11043147,13685,0,1715893219,13019.394609819989,62.415040890002274,53497.42706208 2024-05-16,21:00:21.000,137,11043136,13965,0,1715893220,13019.401346129998,62.44323740999971,53497.34321664001 2024-05-16,21:00:22.000,137,11043136,13965,0,1715893221,13019.455236609989,62.46438479999779,53497.38513936 2024-05-16,21:00:23.000,137,11043095,13525,0,1715893222,13019.502390779999,62.527826969999296,53497.38513936 2024-05-16,21:00:24.000,137,11043142,13805,0,1715893223,13019.509127089994,62.54897436000465,53497.40610072 2024-05-16,21:00:25.000,137,11043190,13605,0,1715893224,13019.569753879994,62.534876099998655,53497.37815224 2024-05-16,21:00:26.000,137,11043139,13845,0,1715893225,13019.603435429999,62.541925229998014,53497.32225528001 2024-05-16,21:00:27.000,137,11043167,13845,0,1715893226,13019.691007459995,62.577170880002086,53497.40610072 2024-05-16,21:00:28.000,137,11043155,13925,0,1715893227,13019.75837055999,62.57012175000273,53497.37116512001 2024-05-16,21:00:29.000,137,11043183,13605,0,1715893228,13019.86615152,62.584220010001445,53497.350203760005 2024-05-16,21:00:30.000,137,11043130,13805,0,1715893229,13019.90656938,62.59831827000016,53497.350203760005 2024-05-16,21:00:31.000,137,11043136,13645,0,1715893230,13019.994141409996,62.626514790004876,53497.37116512001 2024-05-16,21:00:32.000,137,11043201,13565,0,1715893231,13020.074977129996,62.640613050003594,53497.35719088 2024-05-16,21:00:33.000,137,11043130,13885,0,1715893232,13020.176021779997,62.69700608999847,53497.350203760005 2024-05-16,21:00:34.000,137,11043133,13485,0,1715893233,13020.155812849996,62.71815348000382,53497.3292424 2024-05-16,21:00:35.000,137,11043166,13925,0,1715893234,13020.223175949992,62.68290782999975,53497.3292424 2024-05-16,21:00:36.000,137,11043135,13925,0,1715893235,13020.256857499997,62.65471131000231,53497.34321664001 2024-05-16,21:00:37.000,137,11043131,14005,0,1715893236,13020.330956910002,62.7393008700019,53497.37815224 2024-05-16,21:00:38.000,137,11043164,13925,0,1715893237,13020.411792630002,62.774546519998694,53497.4340492 2024-05-16,21:00:39.000,137,11043153,13845,0,1715893238,13020.472419420003,62.753399130000616,53497.420074960006 2024-05-16,21:00:40.000,137,11043146,13805,0,1715893239,13020.512837279988,62.774546519998694,53497.40610072 2024-05-16,21:00:41.000,137,11043119,13685,0,1715893240,13020.573464069988,62.753399130000616,53497.48295904 2024-05-16,21:00:42.000,137,11043138,13685,0,1715893241,13020.640827169998,62.774546519998694,53497.46199768001 2024-05-16,21:00:43.000,137,11043170,13685,0,1715893242,13020.667772409994,62.79569391000405,53497.48994616001 2024-05-16,21:00:44.000,137,11043132,13765,0,1715893243,13020.762080749999,62.8379886900002,53497.5039204 2024-05-16,21:00:45.000,137,11043140,13805,0,1715893244,13020.782289679999,62.83093956000084,53497.52488176 2024-05-16,21:00:46.000,137,11043142,13565,0,1715893245,13020.849652779994,62.873234340004274,53497.55283024 2024-05-16,21:00:47.000,137,11043144,13685,0,1715893246,13020.83618015999,62.91552912000043,53497.55283024 2024-05-16,21:00:48.000,137,11043120,14045,0,1715893247,13020.849652779994,62.95782390000386,53497.58077872001 2024-05-16,21:00:49.000,137,11043139,14045,0,1715893248,13020.8631254,62.92962737999915,53497.5039204 2024-05-16,21:00:50.000,137,11043115,13845,0,1715893249,13020.950697429995,62.936676509998506,53497.61571432 2024-05-16,21:00:51.000,137,11043118,13645,0,1715893250,13020.910279569995,62.986020420001296,53497.53885600001 2024-05-16,21:00:52.000,137,11043129,13885,0,1715893251,13020.88333433,62.96487303000322,53497.5737916 2024-05-16,21:00:53.000,137,11043172,13525,0,1715893252,13020.8631254,62.92962737999915,53497.5737916 2024-05-16,21:00:54.000,137,11043133,13685,0,1715893253,13020.829443849994,62.993069550000655,53497.587765840006 2024-05-16,21:00:55.000,137,11043106,13725,0,1715893254,13020.829443849994,62.986020420001296,53497.60174008 2024-05-16,21:00:56.000,137,11043111,13805,0,1715893255,13020.849652779994,62.95782390000386,53497.60872720001 2024-05-16,21:00:57.000,137,11043185,13725,0,1715893256,13020.849652779994,63.01421693999873,53497.587765840006 2024-05-16,21:00:58.000,137,11043137,13565,0,1715893257,13020.81597122999,63.049462590002804,53497.587765840006 2024-05-16,21:00:59.000,137,11043120,13685,0,1715893258,13020.890070639995,63.0847082399996,53497.60174008 2024-05-16,21:01:00.000,137,11043147,13565,0,1715893259,13020.85638908999,63.11995389000367,53497.59475296 2024-05-16,21:01:01.000,137,11043121,13445,0,1715893260,13020.91701587999,63.162248669999826,53497.6436628 2024-05-16,21:01:02.000,137,11043132,13725,0,1715893261,13020.99785159999,63.211592580002616,53497.6436628 2024-05-16,21:01:03.000,137,11043152,13765,0,1715893262,13021.02479684,63.1974943200039,53497.66462416 2024-05-16,21:01:04.000,137,11043130,13725,0,1715893263,13021.08542363,63.25388735999877,53497.6436628 2024-05-16,21:01:05.000,137,11043128,14085,0,1715893264,13021.18646828,63.33847691999836,53497.685585520005 2024-05-16,21:01:06.000,137,11043170,13925,0,1715893265,13021.240358759991,63.394869960000506,53497.66462416 2024-05-16,21:01:07.000,137,11043085,13605,0,1715893266,13021.321194479991,63.42306647999794,53497.69257264 2024-05-16,21:01:08.000,137,11043123,13925,0,1715893267,13021.428975440002,63.47241039000073,53497.713534 2024-05-16,21:01:09.000,137,11043157,13605,0,1715893268,13021.536756399997,63.48650864999945,53497.72750824001 2024-05-16,21:01:10.000,137,11043163,13685,0,1715893269,13021.644537359993,63.55699995000032,53497.7834052 2024-05-16,21:01:11.000,137,11043100,14085,0,1715893270,13021.725373079993,63.56404907999968,53497.7834052 2024-05-16,21:01:12.000,137,11043147,13965,0,1715893271,13021.792736179988,63.56404907999968,53497.77641808001 2024-05-16,21:01:13.000,137,11043155,13645,0,1715893272,13021.887044519994,63.59224560000439,53497.8183408 2024-05-16,21:01:14.000,137,11043159,13885,0,1715893273,13021.988089169994,63.61339299000247,53497.86725064001 2024-05-16,21:01:15.000,137,11043101,13725,0,1715893274,13022.021770719999,63.64863863999926,53497.86725064001 2024-05-16,21:01:16.000,137,11043200,14005,0,1715893275,13022.09587012999,63.627491250001185,53497.923147600006 2024-05-16,21:01:17.000,137,11043085,13845,0,1715893276,13022.149760609995,63.66273689999798,53497.91616048001 2024-05-16,21:01:18.000,137,11043122,13845,0,1715893277,13022.230596329995,63.6415895099999,53497.96507032001 2024-05-16,21:01:19.000,137,11043128,13845,0,1715893278,13022.271014189995,63.64863863999926,53497.94410896001 2024-05-16,21:01:20.000,137,11043140,13845,0,1715893279,13022.291223119995,63.6415895099999,53497.96507032001 2024-05-16,21:01:21.000,137,11043067,13845,0,1715893280,13022.35858621999,63.61339299000247,53498.00699304 2024-05-16,21:01:22.000,137,11043142,14085,0,1715893281,13022.351849909996,63.59929473000375,53498.05590288 2024-05-16,21:01:23.000,137,11043141,13645,0,1715893282,13022.36532253,63.60634386000311,53498.08385136001 2024-05-16,21:01:24.000,137,11043128,13725,0,1715893283,13022.35858621999,63.634540380000544,53498.10481272 2024-05-16,21:01:25.000,137,11043115,14085,0,1715893284,13022.392267769996,63.61339299000247,53498.08385136001 2024-05-16,21:01:26.000,137,11043124,13765,0,1715893285,13022.3451136,63.634540380000544,53498.20263240001 2024-05-16,21:01:27.000,137,11043123,13565,0,1715893286,13022.32490467,63.59224560000439,53498.139748320005 2024-05-16,21:01:28.000,137,11043134,13725,0,1715893287,13022.311432049995,63.627491250001185,53498.20961952001 2024-05-16,21:01:29.000,137,11043112,13965,0,1715893288,13022.291223119995,63.60634386000311,53498.21660664 2024-05-16,21:01:30.000,137,11043160,13765,0,1715893289,13022.26427788,63.620442120001826,53498.16070968001 2024-05-16,21:01:31.000,137,11043133,13805,0,1715893290,13022.250805259995,63.59929473000375,53498.28647784 2024-05-16,21:01:32.000,137,11043150,13485,0,1715893291,13022.1430243,63.634540380000544,53498.307439200005 2024-05-16,21:01:33.000,137,11043161,13685,0,1715893292,13022.10260644,63.634540380000544,53498.34936192001 2024-05-16,21:01:34.000,137,11043174,13765,0,1715893293,13022.03524333999,63.66273689999798,53498.36333616 2024-05-16,21:01:35.000,137,11043143,13565,0,1715893294,13021.988089169994,63.66273689999798,53498.41923312001 2024-05-16,21:01:36.000,137,11043167,13805,0,1715893295,13021.934198689989,63.61339299000247,53498.46814296001 2024-05-16,21:01:37.000,137,11043096,13765,0,1715893296,13021.873571899989,63.56404907999968,53498.44718160001 2024-05-16,21:01:38.000,137,11043191,13485,0,1715893297,13021.846626659993,63.585196469997754,53498.48910432 2024-05-16,21:01:39.000,137,11043127,13725,0,1715893298,13021.812945109989,63.5429016900016,53498.4821172 2024-05-16,21:01:40.000,137,11043162,13405,0,1715893299,13021.779263559998,63.51470517000416,53498.426220240006 2024-05-16,21:01:41.000,137,11043107,13485,0,1715893300,13021.772527249988,63.43716474000394,53498.48910432 2024-05-16,21:01:42.000,137,11043080,13965,0,1715893301,13021.745582009993,63.401919089999865,53498.51006568 2024-05-16,21:01:43.000,137,11043159,13885,0,1715893302,13021.698427839998,63.32437865999964,53498.50307856 2024-05-16,21:01:44.000,137,11043186,13565,0,1715893303,13021.698427839998,63.28913301000284,53498.50307856 2024-05-16,21:01:45.000,137,11043182,13925,0,1715893304,13021.698427839998,63.225690840001334,53498.55897552 2024-05-16,21:01:46.000,137,11043184,13845,0,1715893305,13021.684955219993,63.183396059997904,53498.572949760004 2024-05-16,21:01:47.000,137,11043159,13725,0,1715893306,13021.624328429993,63.05651172000216,53498.54500128001 2024-05-16,21:01:48.000,137,11043181,13925,0,1715893307,13021.583910569992,62.993069550000655,53498.5519884 2024-05-16,21:01:49.000,137,11043152,13925,0,1715893308,13021.543492709992,62.986020420001296,53498.58692400001 2024-05-16,21:01:50.000,137,11043161,13525,0,1715893309,13021.523283779992,62.88733260000299,53498.60089824 2024-05-16,21:01:51.000,137,11043142,13725,0,1715893310,13021.435711749997,62.83093956000084,53498.63583384001 2024-05-16,21:01:52.000,137,11043159,13405,0,1715893311,13021.375084959996,62.760448259999976,53498.66378232001 2024-05-16,21:01:53.000,137,11043139,13765,0,1715893312,13021.260567689991,62.73225174000254,53498.67076944 2024-05-16,21:01:54.000,137,11043138,13645,0,1715893313,13021.17973196999,62.66880957000103,53498.67076944 2024-05-16,21:01:55.000,137,11043171,14085,0,1715893314,13021.09889624999,62.61946565999824,53498.691730800005 2024-05-16,21:01:56.000,137,11043151,14005,0,1715893315,13020.991115289995,62.55602349000401,53498.67076944 2024-05-16,21:01:57.000,137,11043180,13485,0,1715893316,13020.8631254,62.50667958000122,53498.6567952 2024-05-16,21:01:58.000,137,11043170,13805,0,1715893317,13020.762080749999,62.46438479999779,53498.69871792 2024-05-16,21:01:59.000,137,11043126,13605,0,1715893318,13020.667772409994,62.415040890002274,53498.68474368001 2024-05-16,21:02:00.000,137,11043169,13605,0,1715893319,13020.546518829993,62.365696979999484,53498.691730800005 2024-05-16,21:02:01.000,137,11043148,13885,0,1715893320,13020.452210490002,62.33045133000269,53498.67775656 2024-05-16,21:02:02.000,137,11043165,13605,0,1715893321,13020.310747980002,62.30930394000461,53498.67775656 2024-05-16,21:02:03.000,137,11043152,13725,0,1715893322,13020.162549159992,62.26700916000118,53498.71967928 2024-05-16,21:02:04.000,137,11043131,13605,0,1715893323,13020.00761403,62.20356698999967,53498.66378232001 2024-05-16,21:02:05.000,137,11043123,13725,0,1715893324,13019.893096759995,62.189468730000954,53498.67775656 2024-05-16,21:02:06.000,137,11043149,13645,0,1715893325,13019.711216389995,62.126026559999445,53498.73365352001 2024-05-16,21:02:07.000,137,11043146,13565,0,1715893326,13019.55628125999,62.11192830000073,53498.73365352001 2024-05-16,21:02:08.000,137,11043183,13645,0,1715893327,13019.394609819989,62.06963352000457,53498.691730800005 2024-05-16,21:02:09.000,137,11043157,13965,0,1715893328,13019.219465759998,62.06963352000457,53498.67076944 2024-05-16,21:02:10.000,137,11043188,13885,0,1715893329,13019.111684800002,62.06258438999794,53498.67775656 2024-05-16,21:02:11.000,137,11043151,13925,0,1715893330,13018.916331809996,61.999142220003705,53498.66378232001 2024-05-16,21:02:12.000,137,11043136,13565,0,1715893331,13018.78834192,61.98504395999771,53498.64980808 2024-05-16,21:02:13.000,137,11043119,14085,0,1715893332,13018.653615719995,62.006191350003064,53498.62884672 2024-05-16,21:02:14.000,137,11043228,13925,0,1715893333,13018.53909844999,61.992093090004346,53498.6567952 2024-05-16,21:02:15.000,137,11043132,13965,0,1715893334,13018.471735349995,61.999142220003705,53498.60788536 2024-05-16,21:02:16.000,137,11043148,13885,0,1715893335,13018.35721807999,61.999142220003705,53498.60089824 2024-05-16,21:02:17.000,137,11043156,13845,0,1715893336,13018.33700914999,61.999142220003705,53498.56596264001 2024-05-16,21:02:18.000,137,11043187,13565,0,1715893337,13018.303327599999,61.956847440000274,53498.57993688 2024-05-16,21:02:19.000,137,11043136,13565,0,1715893338,13018.256173429989,61.96389656999963,53498.593911120006 2024-05-16,21:02:20.000,137,11043189,13885,0,1715893339,13018.202282949998,61.97799482999835,53498.49609144001 2024-05-16,21:02:21.000,137,11043144,13685,0,1715893340,13018.242700809998,61.98504395999771,53498.4821172 2024-05-16,21:02:22.000,137,11043136,13725,0,1715893341,13018.182074019998,61.992093090004346,53498.51006568 2024-05-16,21:02:23.000,137,11043160,13645,0,1715893342,13018.134919849988,61.97799482999835,53498.4821172 2024-05-16,21:02:24.000,137,11043181,13925,0,1715893343,13018.101238299998,61.999142220003705,53498.41923312001 2024-05-16,21:02:25.000,137,11043192,13485,0,1715893344,13018.033875200003,62.04143699999986,53498.41923312001 2024-05-16,21:02:26.000,137,11043139,13525,0,1715893345,13017.986721029993,62.08373178000329,53498.39128464 2024-05-16,21:02:27.000,137,11043175,13725,0,1715893346,13017.892412690002,62.09078091000265,53498.426220240006 2024-05-16,21:02:28.000,137,11043201,13525,0,1715893347,13017.757686489997,62.133075689998805,53498.38429752 2024-05-16,21:02:29.000,137,11043185,13605,0,1715893348,13017.757686489997,62.175370470002235,53498.39827176001 2024-05-16,21:02:30.000,137,11043140,13525,0,1715893349,13017.670114460001,62.22471437999775,53498.39827176001 2024-05-16,21:02:31.000,137,11043177,13805,0,1715893350,13017.50844302,62.2458617700031,53498.33538768 2024-05-16,21:02:32.000,137,11043126,14045,0,1715893351,13017.40739837,62.29520567999862,53498.32840056001 2024-05-16,21:02:33.000,137,11043162,13925,0,1715893352,13017.36024419999,62.33045133000269,53498.30045208001 2024-05-16,21:02:34.000,137,11043224,13765,0,1715893353,13017.27940847999,62.38684437000484,53498.30045208001 2024-05-16,21:02:35.000,137,11043203,14045,0,1715893354,13017.232254309994,62.400942630003556,53498.30045208001 2024-05-16,21:02:36.000,137,11043118,13565,0,1715893355,13017.124473349999,62.43618828000035,53498.2725036 2024-05-16,21:02:37.000,137,11043169,14045,0,1715893356,13017.124473349999,62.46438479999779,53498.30045208001 2024-05-16,21:02:38.000,137,11043203,13765,0,1715893357,13017.104264419999,62.51372871000058,53498.19564528 2024-05-16,21:02:39.000,137,11043176,13765,0,1715893358,13017.077319179989,62.49963045000186,53498.16070968001 2024-05-16,21:02:40.000,137,11043146,13525,0,1715893359,13017.057110249989,62.4925813200025,53498.18167104001 2024-05-16,21:02:41.000,137,11043174,13685,0,1715893360,13017.104264419999,62.541925229998014,53498.18167104001 2024-05-16,21:02:42.000,137,11043169,13925,0,1715893361,13017.084055489999,62.55602349000401,53498.22359376 2024-05-16,21:02:43.000,137,11043166,13565,0,1715893362,13017.043637629999,62.60536739999952,53498.20263240001 2024-05-16,21:02:44.000,137,11043182,13485,0,1715893363,13017.124473349999,62.626514790004876,53498.20263240001 2024-05-16,21:02:45.000,137,11043155,13445,0,1715893364,13017.124473349999,62.65471131000231,53498.16070968001 2024-05-16,21:02:46.000,137,11043184,13685,0,1715893365,13017.090791799994,62.65471131000231,53498.19564528 2024-05-16,21:02:47.000,137,11043183,13565,0,1715893366,13017.043637629999,62.64766218000295,53498.15372256 2024-05-16,21:02:48.000,137,11043139,13565,0,1715893367,13017.050373939994,62.65471131000231,53498.14673544 2024-05-16,21:02:49.000,137,11043147,13685,0,1715893368,13017.030165009994,62.71110435000446,53498.1676968 2024-05-16,21:02:50.000,137,11043149,13805,0,1715893369,13017.023428699998,62.774546519998694,53498.15372256 2024-05-16,21:02:51.000,137,11043214,13565,0,1715893370,13017.030165009994,62.816841300002125,53498.19564528 2024-05-16,21:02:52.000,137,11043165,13965,0,1715893371,13016.976274529989,62.823890430001484,53498.139748320005 2024-05-16,21:02:53.000,137,11043230,13765,0,1715893372,13016.969538219993,62.88028347000363,53498.18167104001 2024-05-16,21:02:54.000,137,11043186,13685,0,1715893373,13016.949329289993,62.88028347000363,53498.17468392 2024-05-16,21:02:55.000,137,11043200,13485,0,1715893374,13016.915647739988,62.91552912000043,53498.14673544 2024-05-16,21:02:56.000,137,11043177,13725,0,1715893375,13016.902175119998,62.92962737999915,53498.139748320005 2024-05-16,21:02:57.000,137,11043169,13725,0,1715893376,13016.868493569993,62.9507747700045,53498.11878696 2024-05-16,21:02:58.000,137,11043149,14285,0,1715893377,13016.861757259998,62.97192216000258,53498.15372256 2024-05-16,21:02:59.000,137,11043133,13565,0,1715893378,13016.855020950003,63.00716780999937,53498.14673544 2024-05-16,21:03:00.000,137,11043167,13925,0,1715893379,13016.814603090002,63.01421693999873,53498.14673544 2024-05-16,21:03:01.000,137,11043143,13925,0,1715893380,13016.787657849993,63.06356085000152,53498.16070968001 2024-05-16,21:03:02.000,137,11043203,13645,0,1715893381,13016.828075709993,63.05651172000216,53498.17468392 2024-05-16,21:03:03.000,137,11043167,13565,0,1715893382,13016.780921539998,63.10585562999768,53498.18167104001 2024-05-16,21:03:04.000,137,11043189,13725,0,1715893383,13016.787657849993,63.11995389000367,53498.1676968 2024-05-16,21:03:05.000,137,11043153,13925,0,1715893384,13016.706822129992,63.15519954000047,53498.15372256 2024-05-16,21:03:06.000,137,11043183,14165,0,1715893385,13016.720294749997,63.183396059997904,53498.19564528 2024-05-16,21:03:07.000,137,11043181,13725,0,1715893386,13016.693349510002,63.211592580002616,53498.188658160005 2024-05-16,21:03:08.000,137,11043182,13925,0,1715893387,13016.679876889997,63.232739970000694,53498.11878696 2024-05-16,21:03:09.000,137,11043152,13765,0,1715893388,13016.727031059992,63.24683822999941,53498.15372256 2024-05-16,21:03:10.000,137,11043157,13485,0,1715893389,13016.760712609997,63.225690840001334,53498.20961952001 2024-05-16,21:03:11.000,137,11043146,13805,0,1715893390,13016.801130469998,63.26093648999813,53498.22359376 2024-05-16,21:03:12.000,137,11043161,13685,0,1715893391,13016.821339399998,63.31028040000092,53498.17468392 2024-05-16,21:03:13.000,137,11043194,13885,0,1715893392,13016.828075709993,63.30323127000156,53498.139748320005 2024-05-16,21:03:14.000,137,11043163,13885,0,1715893393,13016.855020950003,63.31028040000092,53498.15372256 2024-05-16,21:03:15.000,137,11043147,13645,0,1715893394,13016.929120359993,63.31732953000028,53498.188658160005 2024-05-16,21:03:16.000,137,11043212,13765,0,1715893395,13016.908911429993,63.31732953000028,53498.1676968 2024-05-16,21:03:17.000,137,11043147,13685,0,1715893396,13016.895438809988,63.33847691999836,53498.16070968001 2024-05-16,21:03:18.000,137,11043152,13605,0,1715893397,13016.888702499993,63.31028040000092,53498.18167104001 2024-05-16,21:03:19.000,137,11043162,13525,0,1715893398,13016.848284639993,63.31028040000092,53498.16070968001 2024-05-16,21:03:20.000,137,11043166,13725,0,1715893399,13016.902175119998,63.33847691999836,53498.188658160005 2024-05-16,21:03:21.000,137,11043173,13645,0,1715893400,13016.888702499993,63.345526049997716,53498.20263240001 2024-05-16,21:03:22.000,137,11043221,13685,0,1715893401,13016.895438809988,63.32437865999964,53498.188658160005 2024-05-16,21:03:23.000,137,11043119,13845,0,1715893402,13016.828075709993,63.36667344000307,53498.22359376 2024-05-16,21:03:24.000,137,11043141,14205,0,1715893403,13016.821339399998,63.38077170000179,53498.13276120001 2024-05-16,21:03:25.000,137,11043129,13685,0,1715893404,13016.922384049998,63.408968219999224,53498.20961952001 2024-05-16,21:03:26.000,137,11043140,13485,0,1715893405,13016.908911429993,63.408968219999224,53498.18167104001 2024-05-16,21:03:27.000,137,11043164,13925,0,1715893406,13016.908911429993,63.43716474000394,53498.1676968 2024-05-16,21:03:28.000,137,11043156,13685,0,1715893407,13016.949329289993,63.46536126000137,53498.23058088001 2024-05-16,21:03:29.000,137,11043124,13565,0,1715893408,13017.043637629999,63.49355777999881,53498.20961952001 2024-05-16,21:03:30.000,137,11043131,13925,0,1715893409,13017.057110249989,63.47945952000009,53498.139748320005 2024-05-16,21:03:31.000,137,11043175,13565,0,1715893410,13017.104264419999,63.52880343000288,53498.1676968 2024-05-16,21:03:32.000,137,11043163,13925,0,1715893411,13017.15815489999,63.52880343000288,53498.17468392 2024-05-16,21:03:33.000,137,11043154,13885,0,1715893412,13017.19857275999,63.585196469997754,53498.20961952001 2024-05-16,21:03:34.000,137,11043186,13605,0,1715893413,13017.20530907,63.64863863999926,53498.16070968001 2024-05-16,21:03:35.000,137,11043159,13805,0,1715893414,13017.21878168999,63.61339299000247,53498.12577408 2024-05-16,21:03:36.000,137,11043133,13885,0,1715893415,13017.23899061999,63.634540380000544,53498.13276120001 2024-05-16,21:03:37.000,137,11043166,13325,0,1715893416,13017.24572693,63.6415895099999,53498.12577408 2024-05-16,21:03:38.000,137,11043184,14085,0,1715893417,13017.24572693,63.65568776999862,53498.14673544 2024-05-16,21:03:39.000,137,11043151,13525,0,1715893418,13017.24572693,63.669786030004616,53498.0978256 2024-05-16,21:03:40.000,137,11043164,13845,0,1715893419,13017.191836449994,63.65568776999862,53498.069877120004 2024-05-16,21:03:41.000,137,11043160,13725,0,1715893420,13017.20530907,63.70503168000141,53498.06289000001 2024-05-16,21:03:42.000,137,11043104,13845,0,1715893421,13017.21878168999,63.71912994000013,53498.08385136001 2024-05-16,21:03:43.000,137,11043142,13925,0,1715893422,13017.171627519994,63.73322819999885,53498.04891576 2024-05-16,21:03:44.000,137,11043145,13405,0,1715893423,13017.151418589994,63.71912994000013,53498.11878696 2024-05-16,21:03:45.000,137,11043188,13525,0,1715893424,13017.15815489999,63.73322819999885,53498.0978256 2024-05-16,21:03:46.000,137,11043135,13845,0,1715893425,13017.104264419999,63.74027732999821,53498.04891576 2024-05-16,21:03:47.000,137,11043164,13525,0,1715893426,13017.104264419999,63.71912994000013,53498.04192864001 2024-05-16,21:03:48.000,137,11043124,13725,0,1715893427,13017.097528109989,63.74027732999821,53498.01398016001 2024-05-16,21:03:49.000,137,11043122,13765,0,1715893428,13017.084055489999,63.70503168000141,53497.972057440005 2024-05-16,21:03:50.000,137,11043131,13845,0,1715893429,13017.111000729994,63.74732646000484,53497.923147600006 2024-05-16,21:03:51.000,137,11043148,13565,0,1715893430,13017.104264419999,63.683884290003334,53497.93712184 2024-05-16,21:03:52.000,137,11043129,13365,0,1715893431,13017.13794596999,63.77552298000228,53497.94410896001 2024-05-16,21:03:53.000,137,11043143,13765,0,1715893432,13017.17836382999,63.71912994000013,53497.86725064001 2024-05-16,21:03:54.000,137,11043203,13925,0,1715893433,13017.23899061999,63.72617906999949,53497.888212 2024-05-16,21:03:55.000,137,11043155,13725,0,1715893434,13017.26593586,63.72617906999949,53497.84628928001 2024-05-16,21:03:56.000,137,11043168,14085,0,1715893435,13017.393925749995,63.70503168000141,53497.88122488 2024-05-16,21:03:57.000,137,11043203,13925,0,1715893436,13017.42087098999,63.69093342000269,53497.83930216 2024-05-16,21:03:58.000,137,11043173,13845,0,1715893437,13017.52865195,63.69093342000269,53497.83231504 2024-05-16,21:03:59.000,137,11043137,13525,0,1715893438,13017.60948767,63.669786030004616,53497.76244384 2024-05-16,21:04:00.000,137,11043184,13605,0,1715893439,13017.717268629996,63.620442120001826,53497.76244384 2024-05-16,21:04:01.000,137,11043152,13565,0,1715893440,13017.851994830002,63.620442120001826,53497.76943096 2024-05-16,21:04:02.000,137,11043123,13405,0,1715893441,13017.912621620002,63.61339299000247,53497.734495360004 2024-05-16,21:04:03.000,137,11043141,13605,0,1715893442,13017.993457340002,63.55699995000032,53497.74148248 2024-05-16,21:04:04.000,137,11043154,13685,0,1715893443,13018.033875200003,63.52175430000352,53497.72750824001 2024-05-16,21:04:05.000,137,11043157,13605,0,1715893444,13018.074293059988,63.53585256000224,53497.69257264 2024-05-16,21:04:06.000,137,11043168,13725,0,1715893445,13018.161865089998,63.571098209999036,53497.65763704001 2024-05-16,21:04:07.000,137,11043131,13605,0,1715893446,13018.235964499989,63.55699995000032,53497.72052112 2024-05-16,21:04:08.000,137,11043152,13565,0,1715893447,13018.269646049994,63.54995082000096,53497.69257264 2024-05-16,21:04:09.000,137,11043157,13645,0,1715893448,13018.350481769994,63.5429016900016,53497.72750824001 2024-05-16,21:04:10.000,137,11043215,13565,0,1715893449,13018.323536529999,63.571098209999036,53497.76244384 2024-05-16,21:04:11.000,137,11043130,13845,0,1715893450,13018.390899629994,63.53585256000224,53497.70654688001 2024-05-16,21:04:12.000,137,11043177,13365,0,1715893451,13018.411108559994,63.55699995000032,53497.713534 2024-05-16,21:04:13.000,137,11043170,13765,0,1715893452,13018.44479011,63.578147339998395,53497.69257264 2024-05-16,21:04:14.000,137,11043139,13725,0,1715893453,13018.48520797,63.53585256000224,53497.755456720006 2024-05-16,21:04:15.000,137,11043107,13685,0,1715893454,13018.491944279995,63.53585256000224,53497.72750824001 2024-05-16,21:04:16.000,137,11043210,13525,0,1715893455,13018.52562583,63.48650864999945,53497.713534 2024-05-16,21:04:17.000,137,11043194,13965,0,1715893456,13018.52562583,63.42306647999794,53497.72750824001 2024-05-16,21:04:18.000,137,11043144,13805,0,1715893457,13018.53909844999,63.38077170000179,53497.70654688001 2024-05-16,21:04:19.000,137,11043137,14165,0,1715893458,13018.57951630999,63.37372257000243,53497.69257264 2024-05-16,21:04:20.000,137,11043165,13805,0,1715893459,13018.59972523999,63.31028040000092,53497.685585520005 2024-05-16,21:04:21.000,137,11043179,13925,0,1715893460,13018.653615719995,63.28913301000284,53497.69257264 2024-05-16,21:04:22.000,137,11043181,14165,0,1715893461,13018.68729727,63.275034750004124,53497.74846960001 2024-05-16,21:04:23.000,137,11043147,13565,0,1715893462,13018.734451439996,63.23978910000005,53497.734495360004 2024-05-16,21:04:24.000,137,11043171,13765,0,1715893463,13018.76139667999,63.225690840001334,53497.76943096 2024-05-16,21:04:25.000,137,11043187,13405,0,1715893464,13018.76139667999,63.20454345000326,53497.70654688001 2024-05-16,21:04:26.000,137,11043194,13605,0,1715893465,13018.815287159996,63.176346929998545,53497.79039232 2024-05-16,21:04:27.000,137,11043180,13805,0,1715893466,13018.822023469991,63.1974943200039,53497.713534 2024-05-16,21:04:28.000,137,11043184,13685,0,1715893467,13018.875913949996,63.183396059997904,53497.74148248 2024-05-16,21:04:29.000,137,11043214,13365,0,1715893468,13018.862441329991,63.14110128000175,53497.734495360004 2024-05-16,21:04:30.000,137,11043155,13325,0,1715893469,13018.916331809996,63.162248669999826,53497.69955976001 2024-05-16,21:04:31.000,137,11043157,13845,0,1715893470,13018.929804430001,63.176346929998545,53497.72052112 2024-05-16,21:04:32.000,137,11043211,14245,0,1715893471,13018.976958599997,63.169297799999185,53497.76244384 2024-05-16,21:04:33.000,137,11043136,13765,0,1715893472,13019.010640150002,63.176346929998545,53497.65763704001 2024-05-16,21:04:34.000,137,11043198,13965,0,1715893473,13019.051058010002,63.183396059997904,53497.74148248 2024-05-16,21:04:35.000,137,11043142,13565,0,1715893474,13019.084739559992,63.211592580002616,53497.76244384 2024-05-16,21:04:36.000,137,11043185,13965,0,1715893475,13019.118421109997,63.26093648999813,53497.79737944001 2024-05-16,21:04:37.000,137,11043212,14165,0,1715893476,13019.152102660002,63.24683822999941,53497.79039232 2024-05-16,21:04:38.000,137,11043148,13565,0,1715893477,13019.192520520002,63.23978910000005,53497.79039232 2024-05-16,21:04:39.000,137,11043163,13645,0,1715893478,13019.212729450002,63.275034750004124,53497.755456720006 2024-05-16,21:04:40.000,137,11043129,13765,0,1715893479,13019.293565169988,63.31732953000028,53497.79039232 2024-05-16,21:04:41.000,137,11043124,13725,0,1715893480,13019.280092549998,63.28208388000348,53497.804366560005 2024-05-16,21:04:42.000,137,11043181,13765,0,1715893481,13019.327246719993,63.28913301000284,53497.83930216 2024-05-16,21:04:43.000,137,11043126,13925,0,1715893482,13019.340719339998,63.2961821400022,53497.8183408 2024-05-16,21:04:44.000,137,11043160,13565,0,1715893483,13019.374400889988,63.31732953000028,53497.8183408 2024-05-16,21:04:45.000,137,11043176,13845,0,1715893484,13019.401346129998,63.31732953000028,53497.86026352 2024-05-16,21:04:46.000,137,11043224,13445,0,1715893485,13019.428291369994,63.25388735999877,53497.86026352 2024-05-16,21:04:47.000,137,11043148,13445,0,1715893486,13019.441763989998,63.28913301000284,53497.91616048001 2024-05-16,21:04:48.000,137,11043183,13525,0,1715893487,13019.428291369994,63.31028040000092,53497.89519912001 2024-05-16,21:04:49.000,137,11043167,13485,0,1715893488,13019.448500299994,63.30323127000156,53497.91616048001 2024-05-16,21:04:50.000,137,11043137,13285,0,1715893489,13019.455236609989,63.31732953000028,53497.86725064001 2024-05-16,21:04:51.000,137,11043156,13365,0,1715893490,13019.435027679989,63.35962431000371,53497.89519912001 2024-05-16,21:04:52.000,137,11043189,13525,0,1715893491,13019.374400889988,63.38077170000179,53497.902186240004 2024-05-16,21:04:53.000,137,11043143,13605,0,1715893492,13019.360928269998,63.41601734999858,53497.888212 2024-05-16,21:04:54.000,137,11043168,13685,0,1715893493,13019.327246719993,63.47241039000073,53497.91616048001 2024-05-16,21:04:55.000,137,11043178,13685,0,1715893494,13019.273356240003,63.451263000002655,53497.9580832 2024-05-16,21:04:56.000,137,11043181,14245,0,1715893495,13019.212729450002,63.458312130002014,53497.888212 2024-05-16,21:04:57.000,137,11043174,13645,0,1715893496,13019.199256829997,63.47945952000009,53497.888212 2024-05-16,21:04:58.000,137,11043183,13685,0,1715893497,13019.172311590002,63.46536126000137,53497.88122488 2024-05-16,21:04:59.000,137,11043149,13565,0,1715893498,13019.145366349992,63.48650864999945,53497.90917336 2024-05-16,21:05:00.000,137,11043176,13685,0,1715893499,13019.084739559992,63.458312130002014,53497.95109608 2024-05-16,21:05:01.000,137,11043174,13405,0,1715893500,13019.044321699992,63.43716474000394,53497.87423776001 2024-05-16,21:05:02.000,137,11043176,13605,0,1715893501,13019.017376459997,63.41601734999858,53497.87423776001 2024-05-16,21:05:03.000,137,11043169,13805,0,1715893502,13018.970222290001,63.38077170000179,53497.923147600006 2024-05-16,21:05:04.000,137,11043120,13925,0,1715893503,13018.956749669996,63.36667344000307,53497.902186240004 2024-05-16,21:05:05.000,137,11043169,13685,0,1715893504,13018.916331809996,63.37372257000243,53497.84628928001 2024-05-16,21:05:06.000,137,11043164,13725,0,1715893505,13018.929804430001,63.35962431000371,53497.86725064001 2024-05-16,21:05:07.000,137,11043207,13565,0,1715893506,13018.875913949996,63.35962431000371,53497.853276400005 2024-05-16,21:05:08.000,137,11043214,13645,0,1715893507,13018.822023469991,63.345526049997716,53497.83231504 2024-05-16,21:05:09.000,137,11043164,13525,0,1715893508,13018.78834192,63.36667344000307,53497.76943096 2024-05-16,21:05:10.000,137,11043089,13925,0,1715893509,13018.74792406,63.37372257000243,53497.77641808001 2024-05-16,21:05:11.000,137,11043183,13925,0,1715893510,13018.66035202999,63.345526049997716,53497.74148248 2024-05-16,21:05:12.000,137,11043130,13805,0,1715893511,13018.66708834,63.32437865999964,53497.755456720006 2024-05-16,21:05:13.000,137,11043182,13485,0,1715893512,13018.58625262,63.33847691999836,53497.76943096 2024-05-16,21:05:14.000,137,11043201,13525,0,1715893513,13018.532362139995,63.35962431000371,53497.74148248 2024-05-16,21:05:15.000,137,11043141,13925,0,1715893514,13018.512153209995,63.331427789999,53497.74148248 2024-05-16,21:05:16.000,137,11043110,13845,0,1715893515,13018.43805379999,63.33847691999836,53497.70654688001 2024-05-16,21:05:17.000,137,11043198,13685,0,1715893516,13018.41784486999,63.32437865999964,53497.713534 2024-05-16,21:05:18.000,137,11043102,13685,0,1715893517,13018.431317489994,63.33847691999836,53497.685585520005 2024-05-16,21:05:19.000,137,11043165,13445,0,1715893518,13018.390899629994,63.345526049997716,53497.69955976001 2024-05-16,21:05:20.000,137,11043171,13725,0,1715893519,13018.343745459999,63.35962431000371,53497.67161128 2024-05-16,21:05:21.000,137,11043147,13765,0,1715893520,13018.370690699994,63.37372257000243,53497.636675680005 2024-05-16,21:05:22.000,137,11043187,14245,0,1715893521,13018.37742700999,63.401919089999865,53497.62968856001 2024-05-16,21:05:23.000,137,11043163,13885,0,1715893522,13018.390899629994,63.37372257000243,53497.62968856001 2024-05-16,21:05:24.000,137,11043171,13645,0,1715893523,13018.41784486999,63.38782083000115,53497.62270144 2024-05-16,21:05:25.000,137,11043129,14085,0,1715893524,13018.46499904,63.42306647999794,53497.636675680005 2024-05-16,21:05:26.000,137,11043162,13925,0,1715893525,13018.43805379999,63.42306647999794,53497.65763704001 2024-05-16,21:05:27.000,137,11043168,14045,0,1715893526,13018.44479011,63.43716474000394,53497.65064992 2024-05-16,21:05:28.000,137,11043160,13685,0,1715893527,13018.45826272999,63.43716474000394,53497.65763704001 2024-05-16,21:05:29.000,137,11043178,13725,0,1715893528,13018.42458118,63.41601734999858,53497.55283024 2024-05-16,21:05:30.000,137,11043100,13885,0,1715893529,13018.471735349995,63.444213870003296,53497.65763704001 2024-05-16,21:05:31.000,137,11043108,13765,0,1715893530,13018.46499904,63.444213870003296,53497.636675680005 2024-05-16,21:05:32.000,137,11043143,13645,0,1715893531,13018.39763593999,63.408968219999224,53497.61571432 2024-05-16,21:05:33.000,137,11043135,13725,0,1715893532,13018.310063909994,63.36667344000307,53497.5737916 2024-05-16,21:05:34.000,137,11043135,13645,0,1715893533,13018.235964499989,63.35962431000371,53497.59475296 2024-05-16,21:05:35.000,137,11043134,13765,0,1715893534,13018.155128779988,63.35257518000435,53497.55981736001 2024-05-16,21:05:36.000,137,11043138,13605,0,1715893535,13018.141656159998,63.31028040000092,53497.5737916 2024-05-16,21:05:37.000,137,11043110,13845,0,1715893536,13018.074293059988,63.2961821400022,53497.59475296 2024-05-16,21:05:38.000,137,11043120,13445,0,1715893537,13018.006929959993,63.331427789999,53497.53186888001 2024-05-16,21:05:39.000,137,11043153,13525,0,1715893538,13017.912621620002,63.28913301000284,53497.51090752001 2024-05-16,21:05:40.000,137,11043132,13805,0,1715893539,13017.831785900002,63.267985620004765,53497.517894640005 2024-05-16,21:05:41.000,137,11043203,13805,0,1715893540,13017.791368040002,63.28913301000284,53497.52488176 2024-05-16,21:05:42.000,137,11043119,13885,0,1715893541,13017.730741250001,63.267985620004765,53497.53186888001 2024-05-16,21:05:43.000,137,11043129,13925,0,1715893542,13017.643169219991,63.30323127000156,53497.60872720001 2024-05-16,21:05:44.000,137,11043134,13565,0,1715893543,13017.575806119996,63.36667344000307,53497.53885600001 2024-05-16,21:05:45.000,137,11043122,13565,0,1715893544,13017.515179329996,63.37372257000243,53497.55283024 2024-05-16,21:05:46.000,137,11043130,13885,0,1715893545,13017.50844302,63.458312130002014,53497.566804480004 2024-05-16,21:05:47.000,137,11043191,13565,0,1715893546,13017.48823409,63.47945952000009,53497.58077872001 2024-05-16,21:05:48.000,137,11043128,13405,0,1715893547,13017.44107991999,63.507656040004804,53497.55981736001 2024-05-16,21:05:49.000,137,11043132,13805,0,1715893548,13017.42087098999,63.59224560000439,53497.53885600001 2024-05-16,21:05:50.000,137,11043128,13725,0,1715893549,13017.44107991999,63.59929473000375,53497.587765840006 2024-05-16,21:05:51.000,137,11043161,13485,0,1715893550,13017.48823409,63.64863863999926,53497.59475296 2024-05-16,21:05:52.000,137,11043109,13805,0,1715893551,13017.48823409,63.69798255000205,53497.52488176 2024-05-16,21:05:53.000,137,11043134,13965,0,1715893552,13017.515179329996,63.73322819999885,53497.53885600001 2024-05-16,21:05:54.000,137,11043183,13885,0,1715893553,13017.555597189996,63.74027732999821,53497.566804480004 2024-05-16,21:05:55.000,137,11043137,13765,0,1715893554,13017.58927874,63.7543755900042,53497.566804480004 2024-05-16,21:05:56.000,137,11043115,13685,0,1715893555,13017.602751359991,63.71208081000077,53497.52488176 2024-05-16,21:05:57.000,137,11043117,14245,0,1715893556,13017.649905530001,63.76142472000356,53497.566804480004 2024-05-16,21:05:58.000,137,11043149,13565,0,1715893557,13017.6296966,63.76847385000292,53497.60174008 2024-05-16,21:05:59.000,137,11043159,13885,0,1715893558,13017.656641839996,63.789621240001,53497.54584312 2024-05-16,21:06:00.000,137,11043097,13805,0,1715893559,13017.683587079991,63.803719499999715,53497.566804480004 2024-05-16,21:06:01.000,137,11043111,14085,0,1715893560,13017.656641839996,63.817817759998434,53497.55283024 2024-05-16,21:06:02.000,137,11043115,13605,0,1715893561,13017.649905530001,63.846014280003146,53497.58077872001 2024-05-16,21:06:03.000,137,11043142,13885,0,1715893562,13017.602751359991,63.853063410002505,53497.52488176 2024-05-16,21:06:04.000,137,11043123,13565,0,1715893563,13017.636432909996,63.817817759998434,53497.52488176 2024-05-16,21:06:05.000,137,11043109,13685,0,1715893564,13017.596015049996,63.83896515000379,53497.51090752001 2024-05-16,21:06:06.000,137,11043109,13685,0,1715893565,13017.602751359991,63.853063410002505,53497.53186888001 2024-05-16,21:06:07.000,137,11043126,13725,0,1715893566,13017.575806119996,63.87421080000058,53497.53885600001 2024-05-16,21:06:08.000,137,11043150,13885,0,1715893567,13017.555597189996,63.867161670001224,53497.51090752001 2024-05-16,21:06:09.000,137,11043158,13525,0,1715893568,13017.535388259996,63.87421080000058,53497.468984800005 2024-05-16,21:06:10.000,137,11043161,13565,0,1715893569,13017.50844302,63.88125992999994,53497.53885600001 2024-05-16,21:06:11.000,137,11043121,13445,0,1715893570,13017.474761469995,63.8883090599993,53497.54584312 2024-05-16,21:06:12.000,137,11043126,13685,0,1715893571,13017.50170670999,63.8883090599993,53497.48295904 2024-05-16,21:06:13.000,137,11043107,13725,0,1715893572,13017.48823409,63.860112540001865,53497.54584312 2024-05-16,21:06:14.000,137,11043155,13525,0,1715893573,13017.515179329996,63.860112540001865,53497.55283024 2024-05-16,21:06:15.000,137,11043158,13765,0,1715893574,13017.555597189996,63.846014280003146,53497.53186888001 2024-05-16,21:06:16.000,137,11043154,13285,0,1715893575,13017.602751359991,63.909456450004654,53497.517894640005 2024-05-16,21:06:17.000,137,11043122,13725,0,1715893576,13017.60948767,63.88125992999994,53497.517894640005 2024-05-16,21:06:18.000,137,11043091,13445,0,1715893577,13017.622960289991,63.8883090599993,53497.53186888001 2024-05-16,21:06:19.000,137,11043159,13725,0,1715893578,13017.602751359991,63.88125992999994,53497.51090752001 2024-05-16,21:06:20.000,137,11043119,13925,0,1715893579,13017.582542429991,63.867161670001224,53497.55283024 2024-05-16,21:06:21.000,137,11043122,13445,0,1715893580,13017.60948767,63.853063410002505,53497.45501056 2024-05-16,21:06:22.000,137,11043136,13845,0,1715893581,13017.616223979996,63.846014280003146,53497.54584312 2024-05-16,21:06:23.000,137,11043110,13845,0,1715893582,13017.6296966,63.853063410002505,53497.52488176 2024-05-16,21:06:24.000,137,11043089,13725,0,1715893583,13017.562333499991,63.846014280003146,53497.52488176 2024-05-16,21:06:25.000,137,11043142,13885,0,1715893584,13017.54886088,63.796670370000356,53497.49693328 2024-05-16,21:06:26.000,137,11043104,13605,0,1715893585,13017.50844302,63.83896515000379,53497.53186888001 2024-05-16,21:06:27.000,137,11043141,13765,0,1715893586,13017.50170670999,63.796670370000356,53497.52488176 2024-05-16,21:06:28.000,137,11043114,13645,0,1715893587,13017.48823409,63.803719499999715,53497.48994616001 2024-05-16,21:06:29.000,137,11043129,13805,0,1715893588,13017.44781623,63.789621240001,53497.55283024 2024-05-16,21:06:30.000,137,11043107,13605,0,1715893589,13017.454552539995,63.76142472000356,53497.55981736001 2024-05-16,21:06:31.000,137,11043081,13645,0,1715893590,13017.44107991999,63.71208081000077,53497.55981736001 2024-05-16,21:06:32.000,137,11043144,13765,0,1715893591,13017.414134679995,63.74027732999821,53497.55283024 2024-05-16,21:06:33.000,137,11043129,13765,0,1715893592,13017.42087098999,63.73322819999885,53497.53186888001 2024-05-16,21:06:34.000,137,11043138,13605,0,1715893593,13017.414134679995,63.71208081000077,53497.517894640005 2024-05-16,21:06:35.000,137,11043166,13925,0,1715893594,13017.40066205999,63.65568776999862,53497.58077872001 2024-05-16,21:06:36.000,137,11043150,14045,0,1715893595,13017.38718944,63.620442120001826,53497.53885600001 2024-05-16,21:06:37.000,137,11043140,14045,0,1715893596,13017.40066205999,63.578147339998395,53497.59475296 2024-05-16,21:06:38.000,137,11043141,13685,0,1715893597,13017.34003526999,63.571098209999036,53497.61571432 2024-05-16,21:06:39.000,137,11043140,14005,0,1715893598,13017.34003526999,63.48650864999945,53497.62968856001 2024-05-16,21:06:40.000,137,11043123,13485,0,1715893599,13017.292881099995,63.47945952000009,53497.60872720001 2024-05-16,21:06:41.000,137,11043132,14045,0,1715893600,13017.272672169995,63.458312130002014,53497.65763704001 2024-05-16,21:06:42.000,137,11043119,13965,0,1715893601,13017.212045379994,63.38077170000179,53497.69955976001 2024-05-16,21:06:43.000,137,11043153,13645,0,1715893602,13017.13794596999,63.36667344000307,53497.69257264 2024-05-16,21:06:44.000,137,11043119,13565,0,1715893603,13017.104264419999,63.36667344000307,53497.70654688001 2024-05-16,21:06:45.000,137,11043146,13645,0,1715893604,13017.009956079994,63.31732953000028,53497.74148248 2024-05-16,21:06:46.000,137,11043129,13525,0,1715893605,13016.929120359993,63.2961821400022,53497.734495360004 2024-05-16,21:06:47.000,137,11043159,13725,0,1715893606,13016.868493569993,63.267985620004765,53497.72052112 2024-05-16,21:06:48.000,137,11043122,13485,0,1715893607,13016.828075709993,63.275034750004124,53497.734495360004 2024-05-16,21:06:49.000,137,11043191,13765,0,1715893608,13016.794394160002,63.23978910000005,53497.74148248 2024-05-16,21:06:50.000,137,11043153,13885,0,1715893609,13016.753976300002,63.25388735999877,53497.74846960001 2024-05-16,21:06:51.000,137,11043117,13565,0,1715893610,13016.686613199992,63.225690840001334,53497.755456720006 2024-05-16,21:06:52.000,137,11043152,13725,0,1715893611,13016.686613199992,63.218641710001975,53497.79039232 2024-05-16,21:06:53.000,137,11043082,14085,0,1715893612,13016.659667959997,63.225690840001334,53497.79737944001 2024-05-16,21:06:54.000,137,11043148,13925,0,1715893613,13016.673140580002,63.183396059997904,53497.76244384 2024-05-16,21:06:55.000,137,11043115,13925,0,1715893614,13016.733767370002,63.162248669999826,53497.81135368 2024-05-16,21:06:56.000,137,11043123,13885,0,1715893615,13016.673140580002,63.09175736999896,53497.81135368 2024-05-16,21:06:57.000,137,11043106,13725,0,1715893616,13016.747239989993,63.09175736999896,53497.755456720006 2024-05-16,21:06:58.000,137,11043134,13485,0,1715893617,13016.807866779993,63.01421693999873,53497.81135368 2024-05-16,21:06:59.000,137,11043131,13605,0,1715893618,13016.794394160002,62.97192216000258,53497.76943096 2024-05-16,21:07:00.000,137,11043101,13965,0,1715893619,13016.780921539998,62.92962737999915,53497.853276400005 2024-05-16,21:07:01.000,137,11043132,14125,0,1715893620,13016.841548329998,62.90143086000171,53497.853276400005 2024-05-16,21:07:02.000,137,11043092,13565,0,1715893621,13016.855020950003,62.8379886900002,53497.804366560005 2024-05-16,21:07:03.000,137,11043135,13965,0,1715893622,13016.861757259998,62.753399130000616,53497.84628928001 2024-05-16,21:07:04.000,137,11043116,13765,0,1715893623,13016.841548329998,62.71110435000446,53497.89519912001 2024-05-16,21:07:05.000,137,11043115,13565,0,1715893624,13016.801130469998,62.68995695999911,53497.902186240004 2024-05-16,21:07:06.000,137,11043158,13565,0,1715893625,13016.801130469998,62.68290782999975,53497.86725064001 2024-05-16,21:07:07.000,137,11043118,13245,0,1715893626,13016.706822129992,62.640613050003594,53497.81135368 2024-05-16,21:07:08.000,137,11043075,13365,0,1715893627,13016.632722720002,62.584220010001445,53497.88122488 2024-05-16,21:07:09.000,137,11043119,13245,0,1715893628,13016.619250099997,62.54897436000465,53497.89519912001 2024-05-16,21:07:10.000,137,11043133,13525,0,1715893629,13016.578832239997,62.527826969999296,53497.89519912001 2024-05-16,21:07:11.000,137,11043143,13125,0,1715893630,13016.572095930002,62.51372871000058,53497.87423776001 2024-05-16,21:07:12.000,137,11043128,13605,0,1715893631,13016.531678070001,62.47848306000378,53497.86725064001 2024-05-16,21:07:13.000,137,11043142,13565,0,1715893632,13016.585568549992,62.46438479999779,53497.902186240004 2024-05-16,21:07:14.000,137,11043143,13645,0,1715893633,13016.572095930002,62.49963045000186,53497.853276400005 2024-05-16,21:07:15.000,137,11043122,13645,0,1715893634,13016.619250099997,62.4925813200025,53497.90917336 2024-05-16,21:07:16.000,137,11043145,13605,0,1715893635,13016.599041169997,62.48553219000314,53497.853276400005 2024-05-16,21:07:17.000,137,11043158,13405,0,1715893636,13016.666404269992,62.47848306000378,53497.88122488 2024-05-16,21:07:18.000,137,11043112,13245,0,1715893637,13016.686613199992,62.49963045000186,53497.888212 2024-05-16,21:07:19.000,137,11043133,13645,0,1715893638,13016.740503679997,62.45733566999843,53497.8183408 2024-05-16,21:07:20.000,137,11043139,13765,0,1715893639,13016.848284639993,62.47848306000378,53497.86026352 2024-05-16,21:07:21.000,137,11043148,13445,0,1715893640,13016.949329289993,62.46438479999779,53497.83231504 2024-05-16,21:07:22.000,137,11043110,13525,0,1715893641,13017.003219769998,62.46438479999779,53497.83930216 2024-05-16,21:07:23.000,137,11043164,14005,0,1715893642,13017.097528109989,62.46438479999779,53497.82532792001 2024-05-16,21:07:24.000,137,11043120,13445,0,1715893643,13017.21878168999,62.45028653999907,53497.8183408 2024-05-16,21:07:25.000,137,11043161,13765,0,1715893644,13017.30635372,62.45028653999907,53497.76244384 2024-05-16,21:07:26.000,137,11043186,13485,0,1715893645,13017.44781623,62.46438479999779,53497.76943096 2024-05-16,21:07:27.000,137,11043099,13445,0,1715893646,13017.52865195,62.42913915000099,53497.76943096 2024-05-16,21:07:28.000,137,11043106,14085,0,1715893647,13017.582542429991,62.47848306000378,53497.76244384 2024-05-16,21:07:29.000,137,11043122,13485,0,1715893648,13017.649905530001,62.52077783999994,53497.72052112 2024-05-16,21:07:30.000,137,11043140,13645,0,1715893649,13017.757686489997,62.534876099998655,53497.74148248 2024-05-16,21:07:31.000,137,11043195,13645,0,1715893650,13017.811576970002,62.55602349000401,53497.76244384 2024-05-16,21:07:32.000,137,11043114,13485,0,1715893651,13017.892412690002,62.56307262000337,53497.76244384 2024-05-16,21:07:33.000,137,11043138,13445,0,1715893652,13017.946303169992,62.577170880002086,53497.804366560005 2024-05-16,21:07:34.000,137,11043114,13445,0,1715893653,13018.047347819993,62.584220010001445,53497.804366560005 2024-05-16,21:07:35.000,137,11043072,13805,0,1715893654,13018.134919849988,62.591269140000804,53497.81135368 2024-05-16,21:07:36.000,137,11043171,13805,0,1715893655,13018.202282949998,62.59831827000016,53497.76244384 2024-05-16,21:07:37.000,137,11043191,13845,0,1715893656,13018.303327599999,62.577170880002086,53497.86725064001 2024-05-16,21:07:38.000,137,11043154,13925,0,1715893657,13018.37742700999,62.591269140000804,53497.83930216 2024-05-16,21:07:39.000,137,11043163,13925,0,1715893658,13018.41784486999,62.60536739999952,53497.86026352 2024-05-16,21:07:40.000,137,11043135,13885,0,1715893659,13018.51888951999,62.591269140000804,53497.86026352 2024-05-16,21:07:41.000,137,11043160,14165,0,1715893660,13018.55930737999,62.59831827000016,53497.81135368 2024-05-16,21:07:42.000,137,11043125,13885,0,1715893661,13018.61993416999,62.584220010001445,53497.86026352 2024-05-16,21:07:43.000,137,11043127,13845,0,1715893662,13018.694033579995,62.640613050003594,53497.83930216 2024-05-16,21:07:44.000,137,11043161,13725,0,1715893663,13018.72771513,62.59831827000016,53497.84628928001 2024-05-16,21:07:45.000,137,11043121,14045,0,1715893664,13018.795078229996,62.626514790004876,53497.86725064001 2024-05-16,21:07:46.000,137,11043148,14205,0,1715893665,13018.869177640001,62.66176044000167,53497.93013472 2024-05-16,21:07:47.000,137,11043166,13765,0,1715893666,13018.923068119992,62.70405521999783,53497.90917336 2024-05-16,21:07:48.000,137,11043132,13885,0,1715893667,13018.983694909992,62.73225174000254,53497.95109608 2024-05-16,21:07:49.000,137,11043142,13765,0,1715893668,13019.071266940002,62.74635000000126,53497.93712184 2024-05-16,21:07:50.000,137,11043141,13925,0,1715893669,13019.071266940002,62.74635000000126,53497.98603168 2024-05-16,21:07:51.000,137,11043173,13765,0,1715893670,13019.064530629992,62.823890430001484,53497.972057440005 2024-05-16,21:07:52.000,137,11043128,13765,0,1715893671,13019.071266940002,62.85208694999892,53498.01398016001 2024-05-16,21:07:53.000,137,11043185,13965,0,1715893672,13019.118421109997,62.88028347000363,53497.98603168 2024-05-16,21:07:54.000,137,11043170,13845,0,1715893673,13019.145366349992,62.873234340004274,53498.03494152001 2024-05-16,21:07:55.000,137,11043167,13645,0,1715893674,13019.179047899997,62.92257824999979,53497.972057440005 2024-05-16,21:07:56.000,137,11043154,13925,0,1715893675,13019.205993139993,62.97897129000194,53498.04891576 2024-05-16,21:07:57.000,137,11043166,13925,0,1715893676,13019.347455649993,62.96487303000322,53498.07686424 2024-05-16,21:07:58.000,137,11043139,13565,0,1715893677,13019.387873509993,63.00716780999937,53498.139748320005 2024-05-16,21:07:59.000,137,11043168,13645,0,1715893678,13019.475445539989,63.07765911000024,53498.0978256 2024-05-16,21:08:00.000,137,11043202,14205,0,1715893679,13019.57649018999,63.12700302000303,53498.17468392 2024-05-16,21:08:01.000,137,11043189,13765,0,1715893680,13019.65732590999,63.14815041000111,53498.15372256 2024-05-16,21:08:02.000,137,11043149,13645,0,1715893681,13019.73816162999,63.1974943200039,53498.14673544 2024-05-16,21:08:03.000,137,11043138,14125,0,1715893682,13019.893096759995,63.26093648999813,53498.15372256 2024-05-16,21:08:04.000,137,11043126,13725,0,1715893683,13019.9874051,63.31732953000028,53498.19564528 2024-05-16,21:08:05.000,137,11043164,13805,0,1715893684,13020.142340229992,63.37372257000243,53498.20961952001 2024-05-16,21:08:06.000,137,11043096,13645,0,1715893685,13020.277066429997,63.46536126000137,53498.21660664 2024-05-16,21:08:07.000,137,11043142,14005,0,1715893686,13020.438737869998,63.59224560000439,53498.28647784 2024-05-16,21:08:08.000,137,11043146,13765,0,1715893687,13020.553255139988,63.585196469997754,53498.27949072001 2024-05-16,21:08:09.000,137,11043152,13725,0,1715893688,13020.687981339994,63.683884290003334,53498.32141344 2024-05-16,21:08:10.000,137,11043152,13685,0,1715893689,13020.82270754,63.73322819999885,53498.32141344 2024-05-16,21:08:11.000,137,11043177,13845,0,1715893690,13020.930488499995,63.796670370000356,53498.32840056001 2024-05-16,21:08:12.000,137,11043088,13925,0,1715893691,13021.09889624999,63.8883090599993,53498.32141344 2024-05-16,21:08:13.000,137,11043152,13725,0,1715893692,13021.193204589996,63.979947749998246,53498.37731040001 2024-05-16,21:08:14.000,137,11043180,13365,0,1715893693,13021.260567689991,64.01519340000232,53498.45416872 2024-05-16,21:08:15.000,137,11043175,13645,0,1715893694,13021.395293889997,64.08568470000318,53498.45416872 2024-05-16,21:08:16.000,137,11043154,13405,0,1715893695,13021.489602230002,64.1350286099987,53498.46814296001 2024-05-16,21:08:17.000,137,11043150,13365,0,1715893696,13021.556965329997,64.18437252000149,53498.48910432 2024-05-16,21:08:18.000,137,11043152,13485,0,1715893697,13021.658009979998,64.26896208000107,53498.54500128001 2024-05-16,21:08:19.000,137,11043126,13485,0,1715893698,13021.738845699998,64.29010946999915,53498.57993688 2024-05-16,21:08:20.000,137,11043145,13725,0,1715893699,13021.819681419998,64.3817481599981,53498.64980808 2024-05-16,21:08:21.000,137,11043167,13285,0,1715893700,13021.934198689989,64.4451903299996,53498.705705039996 2024-05-16,21:08:22.000,137,11043168,13965,0,1715893701,13022.01503440999,64.52273075999983,53498.71269216001 2024-05-16,21:08:23.000,137,11043152,13885,0,1715893702,13022.13628798999,64.5579764100039,53498.74762776 2024-05-16,21:08:24.000,137,11043134,13725,0,1715893703,13022.18344216,64.57912380000198,53498.77557624 2024-05-16,21:08:25.000,137,11043143,13565,0,1715893704,13022.24406895,64.64961510000285,53498.88038304001 2024-05-16,21:08:26.000,137,11043157,13645,0,1715893705,13022.32490467,64.71305727000436,53498.88038304001 2024-05-16,21:08:27.000,137,11043179,13965,0,1715893706,13022.37879514999,64.691909879999,53498.88038304001 2024-05-16,21:08:28.000,137,11043153,13485,0,1715893707,13022.42594932,64.691909879999,53498.94326712 2024-05-16,21:08:29.000,137,11043143,14005,0,1715893708,13022.46636718,64.69895900999836,53498.98518984 2024-05-16,21:08:30.000,137,11043133,13725,0,1715893709,13022.493312419996,64.68486074999964,53498.978202720005 2024-05-16,21:08:31.000,137,11043145,13805,0,1715893710,13022.533730279996,64.64256597000349,53498.99916408001 2024-05-16,21:08:32.000,137,11043137,14205,0,1715893711,13022.533730279996,64.5932220600007,53499.027112560005 2024-05-16,21:08:33.000,137,11043114,13685,0,1715893712,13022.526993970001,64.57207467000262,53499.06903528001 2024-05-16,21:08:34.000,137,11043126,13725,0,1715893713,13022.567411830001,64.4945342400024,53499.08300952 2024-05-16,21:08:35.000,137,11043175,13485,0,1715893714,13022.513521349996,64.45928858999832,53499.12493224 2024-05-16,21:08:36.000,137,11043153,13565,0,1715893715,13022.44615825,64.40994468000281,53499.096983760006 2024-05-16,21:08:37.000,137,11043139,13485,0,1715893716,13022.452894559996,64.3817481599981,53499.15288072 2024-05-16,21:08:38.000,137,11043162,13685,0,1715893717,13022.432685629996,64.27601121000043,53499.11794512001 2024-05-16,21:08:39.000,137,11043151,13485,0,1715893718,13022.42594932,64.26896208000107,53499.18781632001 2024-05-16,21:08:40.000,137,11043128,13605,0,1715893719,13022.331640979995,64.23371643000428,53499.1808292 2024-05-16,21:08:41.000,137,11043141,13645,0,1715893720,13022.27775049999,64.21256903999893,53499.15288072 2024-05-16,21:08:42.000,137,11043162,13525,0,1715893721,13022.19691477999,64.12093034999998,53499.21576480001 2024-05-16,21:08:43.000,137,11043145,13605,0,1715893722,13022.149760609995,64.11388122000062,53499.2507004 2024-05-16,21:08:44.000,137,11043167,13605,0,1715893723,13022.048715959994,64.06453730999783,53499.27166176 2024-05-16,21:08:45.000,137,11043154,13565,0,1715893724,13021.988089169994,64.05043904999911,53499.208777679996 2024-05-16,21:08:46.000,137,11043125,13685,0,1715893725,13021.947671309994,64.05043904999911,53499.28563600001 2024-05-16,21:08:47.000,137,11043150,13805,0,1715893726,13021.893780829989,64.0010951400036,53499.28563600001 2024-05-16,21:08:48.000,137,11043156,13565,0,1715893727,13021.772527249988,63.979947749998246,53499.28563600001 2024-05-16,21:08:49.000,137,11043132,13805,0,1715893728,13021.725373079993,63.96584948999953,53499.264674640006 2024-05-16,21:08:50.000,137,11043153,13765,0,1715893729,13021.637801049998,63.93060384000273,53499.34153296 2024-05-16,21:08:51.000,137,11043164,13765,0,1715893730,13021.583910569992,63.95880036000017,53499.28563600001 2024-05-16,21:08:52.000,137,11043199,13565,0,1715893731,13021.530020090002,63.93060384000273,53499.29961024 2024-05-16,21:08:53.000,137,11043113,13645,0,1715893732,13021.496338539997,63.909456450004654,53499.29262312 2024-05-16,21:08:54.000,137,11043166,13485,0,1715893733,13021.462656989992,63.93765297000209,53499.313584480005 2024-05-16,21:08:55.000,137,11043151,13725,0,1715893734,13021.442448059992,63.916505580004014,53499.29961024 2024-05-16,21:08:56.000,137,11043137,13445,0,1715893735,13021.408766510001,63.916505580004014,53499.30659736001 2024-05-16,21:08:57.000,137,11043118,13525,0,1715893736,13021.402030199992,63.916505580004014,53499.28563600001 2024-05-16,21:08:58.000,137,11043143,13565,0,1715893737,13021.375084959996,63.90240731999802,53499.27166176 2024-05-16,21:08:59.000,137,11043125,13405,0,1715893738,13021.348139720001,63.867161670001224,53499.27864888 2024-05-16,21:09:00.000,137,11043121,13845,0,1715893739,13021.368348650001,63.846014280003146,53499.29262312 2024-05-16,21:09:01.000,137,11043131,13605,0,1715893740,13021.341403409991,63.846014280003146,53499.2507004 2024-05-16,21:09:02.000,137,11043160,13885,0,1715893741,13021.327930790001,63.78257211000164,53499.27864888 2024-05-16,21:09:03.000,137,11043170,13525,0,1715893742,13021.354876029996,63.7543755900042,53499.2507004 2024-05-16,21:09:04.000,137,11043156,13845,0,1715893743,13021.348139720001,63.71208081000077,53499.32755872 2024-05-16,21:09:05.000,137,11043175,13445,0,1715893744,13021.354876029996,63.69093342000269,53499.29262312 2024-05-16,21:09:06.000,137,11043149,13925,0,1715893745,13021.327930790001,63.65568776999862,53499.32755872 2024-05-16,21:09:07.000,137,11043117,13605,0,1715893746,13021.375084959996,63.61339299000247,53499.29961024 2024-05-16,21:09:08.000,137,11043130,13565,0,1715893747,13021.402030199992,63.60634386000311,53499.30659736001 2024-05-16,21:09:09.000,137,11043150,13725,0,1715893748,13021.428975440002,63.54995082000096,53499.29262312 2024-05-16,21:09:10.000,137,11043141,13485,0,1715893749,13021.442448059992,63.52880343000288,53499.313584480005 2024-05-16,21:09:11.000,137,11043160,13725,0,1715893750,13021.516547469997,63.51470517000416,53499.33454584001 2024-05-16,21:09:12.000,137,11043149,14125,0,1715893751,13021.543492709992,63.47241039000073,53499.34852008 2024-05-16,21:09:13.000,137,11043103,14005,0,1715893752,13021.577174259997,63.47945952000009,53499.35550720001 2024-05-16,21:09:14.000,137,11043115,13565,0,1715893753,13021.658009979998,63.458312130002014,53499.38345568001 2024-05-16,21:09:15.000,137,11043104,13485,0,1715893754,13021.678218909998,63.444213870003296,53499.36948144 2024-05-16,21:09:16.000,137,11043158,13805,0,1715893755,13021.752318319988,63.41601734999858,53499.3904428 2024-05-16,21:09:17.000,137,11043104,13885,0,1715893756,13021.745582009993,63.43011561000458,53499.33454584001 2024-05-16,21:09:18.000,137,11043135,13965,0,1715893757,13021.812945109989,63.46536126000137,53499.34153296 2024-05-16,21:09:19.000,137,11043140,14165,0,1715893758,13021.833154039989,63.444213870003296,53499.3904428 2024-05-16,21:09:20.000,137,11043144,13725,0,1715893759,13021.873571899989,63.48650864999945,53499.38345568001 2024-05-16,21:09:21.000,137,11043139,13925,0,1715893760,13021.940934999999,63.48650864999945,53499.38345568001 2024-05-16,21:09:22.000,137,11043129,14245,0,1715893761,13021.967880239994,63.50060690999817,53499.45332688001 2024-05-16,21:09:23.000,137,11043121,13765,0,1715893762,13022.021770719999,63.50060690999817,53499.42537840001 2024-05-16,21:09:24.000,137,11043113,13845,0,1715893763,13022.109342749995,63.50060690999817,53499.530185200005 2024-05-16,21:09:25.000,137,11043169,14005,0,1715893764,13022.169969539995,63.50060690999817,53499.48826248 2024-05-16,21:09:26.000,137,11043135,13885,0,1715893765,13022.26427788,63.52880343000288,53499.50922384 2024-05-16,21:09:27.000,137,11043146,13925,0,1715893766,13022.33837728999,63.52175430000352,53499.544159439996 2024-05-16,21:09:28.000,137,11043128,13485,0,1715893767,13022.392267769996,63.53585256000224,53499.48826248 2024-05-16,21:09:29.000,137,11043117,14045,0,1715893768,13022.493312419996,63.54995082000096,53499.55813368 2024-05-16,21:09:30.000,137,11043120,13845,0,1715893769,13022.547202900001,63.56404907999968,53499.58608216 2024-05-16,21:09:31.000,137,11043124,13965,0,1715893770,13022.668456480002,63.571098209999036,53499.69088896001 2024-05-16,21:09:32.000,137,11043177,13685,0,1715893771,13022.695401719997,63.59929473000375,53499.66992760001 2024-05-16,21:09:33.000,137,11043128,14005,0,1715893772,13022.789710060002,63.60634386000311,53499.711850319996 2024-05-16,21:09:34.000,137,11043162,13685,0,1715893773,13022.836864229997,63.620442120001826,53499.75377304 2024-05-16,21:09:35.000,137,11043130,13765,0,1715893774,13022.857073159998,63.634540380000544,53499.73979880001 2024-05-16,21:09:36.000,137,11043180,13685,0,1715893775,13022.931172569988,63.69093342000269,53499.79569576 2024-05-16,21:09:37.000,137,11043126,13565,0,1715893776,13022.944645189993,63.69093342000269,53499.87255408 2024-05-16,21:09:38.000,137,11043140,13685,0,1715893777,13023.018744599998,63.73322819999885,53499.92146392 2024-05-16,21:09:39.000,137,11043142,13765,0,1715893778,13023.126525559994,63.72617906999949,53499.935438160006 2024-05-16,21:09:40.000,137,11043181,13485,0,1715893779,13023.187152349994,63.74027732999821,53499.94242528 2024-05-16,21:09:41.000,137,11043147,13925,0,1715893780,13023.267988069994,63.789621240001,53499.984348000005 2024-05-16,21:09:42.000,137,11043125,13485,0,1715893781,13023.348823789995,63.77552298000228,53500.06120632 2024-05-16,21:09:43.000,137,11043169,13805,0,1715893782,13023.449868439995,63.803719499999715,53500.103129040006 2024-05-16,21:09:44.000,137,11043167,13485,0,1715893783,13023.550913089995,63.83896515000379,53500.18697448 2024-05-16,21:09:45.000,137,11043158,13845,0,1715893784,13023.658694049991,63.867161670001224,53500.200948720005 2024-05-16,21:09:46.000,137,11043130,13885,0,1715893785,13023.793420249996,63.87421080000058,53500.270819920006 2024-05-16,21:09:47.000,137,11043132,13885,0,1715893786,13023.840574419992,63.867161670001224,53500.27780704 2024-05-16,21:09:48.000,137,11043106,13845,0,1715893787,13023.934882759997,63.89535818999866,53500.29178128001 2024-05-16,21:09:49.000,137,11043118,13725,0,1715893788,13024.022454789992,63.93765297000209,53500.37562672 2024-05-16,21:09:50.000,137,11043146,13725,0,1715893789,13024.110026820003,63.98699688000488,53500.41056232001 2024-05-16,21:09:51.000,137,11043146,13725,0,1715893790,13024.130235750003,63.979947749998246,53500.46645928 2024-05-16,21:09:52.000,137,11043222,13805,0,1715893791,13024.217807779998,64.0010951400036,53500.52934336001 2024-05-16,21:09:53.000,137,11043152,13965,0,1715893792,13024.332325049989,64.0010951400036,53500.63415016 2024-05-16,21:09:54.000,137,11043170,13405,0,1715893793,13024.372742909989,63.96584948999953,53500.64113728 2024-05-16,21:09:55.000,137,11043169,13845,0,1715893794,13024.47378755999,64.00814427000296,53500.717995599996 2024-05-16,21:09:56.000,137,11043169,13925,0,1715893795,13024.527678039994,64.04338991999975,53500.72498272001 2024-05-16,21:09:57.000,137,11043153,14045,0,1715893796,13024.608513759995,64.06453730999783,53500.773892560006 2024-05-16,21:09:58.000,137,11043173,13845,0,1715893797,13024.68261317,64.12797947999934,53500.87869936 2024-05-16,21:09:59.000,137,11043178,13645,0,1715893798,13024.77692150999,64.1350286099987,53500.920622080004 2024-05-16,21:10:00.000,137,11043175,13765,0,1715893799,13024.898175089991,64.08568470000318,53501.01844176 2024-05-16,21:10:01.000,137,11043166,13365,0,1715893800,13024.931856639996,64.17732339000213,53501.03241600001 2024-05-16,21:10:02.000,137,11043156,13565,0,1715893801,13025.059846529992,64.19142165000085,53501.07433872 2024-05-16,21:10:03.000,137,11043162,13685,0,1715893802,13025.147418560002,64.1984707800002,53501.1721584 2024-05-16,21:10:04.000,137,11043150,13565,0,1715893803,13025.234990589997,64.22666729999764,53501.207094000005 2024-05-16,21:10:05.000,137,11043154,13805,0,1715893804,13025.309090000002,64.28306033999979,53501.31888792001 2024-05-16,21:10:06.000,137,11043141,13365,0,1715893805,13025.376453099998,64.29010946999915,53501.36779776001 2024-05-16,21:10:07.000,137,11043154,13485,0,1715893806,13025.423607269993,64.3465025100013,53501.472604560004 2024-05-16,21:10:08.000,137,11043122,13525,0,1715893807,13025.470761439989,64.40994468000281,53501.5215144 2024-05-16,21:10:09.000,137,11043137,13685,0,1715893808,13025.544860849994,64.48043598000368,53501.6263212 2024-05-16,21:10:10.000,137,11043179,13405,0,1715893809,13025.558333469999,64.4945342400024,53501.66824392 2024-05-16,21:10:11.000,137,11043179,13605,0,1715893810,13025.565069779994,64.54387814999791,53501.73112800001 2024-05-16,21:10:12.000,137,11043161,13605,0,1715893811,13025.67285073999,64.62141857999814,53501.78702496 2024-05-16,21:10:13.000,137,11043147,13765,0,1715893812,13025.67285073999,64.70600813999772,53501.87087040001 2024-05-16,21:10:14.000,137,11043131,13125,0,1715893813,13025.659378119999,64.79764683000394,53502.00362568 2024-05-16,21:10:15.000,137,11043140,13765,0,1715893814,13025.65264180999,64.81879422000202,53502.0106128 2024-05-16,21:10:16.000,137,11043157,13725,0,1715893815,13025.639169189999,64.84699073999946,53502.094458240004 2024-05-16,21:10:17.000,137,11043139,13485,0,1715893816,13025.578542399999,64.9386294299984,53502.17131656 2024-05-16,21:10:18.000,137,11043181,13645,0,1715893817,13025.571806089989,65.00912072999927,53502.18529080001 2024-05-16,21:10:19.000,137,11043161,13325,0,1715893818,13025.470761439989,65.06551377000142,53502.283110480006 2024-05-16,21:10:20.000,137,11043122,13845,0,1715893819,13025.396662029998,65.13600507000228,53502.37394304001 2024-05-16,21:10:21.000,137,11043180,13725,0,1715893820,13025.268672140002,65.17829984999844,53502.42285288001 2024-05-16,21:10:22.000,137,11043126,13925,0,1715893821,13025.147418560002,65.24174201999995,53502.47176272001 2024-05-16,21:10:23.000,137,11043165,14005,0,1715893822,13024.952065569996,65.23469289000059,53502.51368544 2024-05-16,21:10:24.000,137,11043142,13725,0,1715893823,13024.830811989996,65.33338070999889,53502.59054376001 2024-05-16,21:10:25.000,137,11043117,13525,0,1715893824,13024.64219531,65.3615772300036,53502.646440720004 2024-05-16,21:10:26.000,137,11043128,13285,0,1715893825,13024.48052387,65.3615772300036,53502.69535056 2024-05-16,21:10:27.000,137,11043131,13925,0,1715893826,13024.258225639998,65.38272462000168,53502.70233768 2024-05-16,21:10:28.000,137,11043106,14285,0,1715893827,13024.103290509993,65.40387200999976,53502.79317024 2024-05-16,21:10:29.000,137,11043153,13925,0,1715893828,13023.786683940001,65.38272462000168,53502.80714448001 2024-05-16,21:10:30.000,137,11043137,13925,0,1715893829,13023.55764939999,65.38272462000168,53502.89098992 2024-05-16,21:10:31.000,137,11043148,13645,0,1715893830,13023.33535116999,65.34042983999825,53502.90496416001 2024-05-16,21:10:32.000,137,11043134,13725,0,1715893831,13023.052426149989,65.32633157999953,53502.932912640004 2024-05-16,21:10:33.000,137,11043194,13645,0,1715893832,13022.857073159998,65.23469289000059,53502.97483536001 2024-05-16,21:10:34.000,137,11043176,13765,0,1715893833,13022.607829690001,65.17829984999844,53502.97483536001 2024-05-16,21:10:35.000,137,11043169,13925,0,1715893834,13022.31816835999,65.15715246000036,53503.0586808 2024-05-16,21:10:36.000,137,11043143,13525,0,1715893835,13022.089133819994,65.05846464000206,53503.02374520001 2024-05-16,21:10:37.000,137,11043148,13805,0,1715893836,13021.819681419998,64.95977682000375,53503.02374520001 2024-05-16,21:10:38.000,137,11043125,13685,0,1715893837,13021.604119499993,64.86813813000481,53503.10759064 2024-05-16,21:10:39.000,137,11043113,13685,0,1715893838,13021.341403409991,64.76240117999987,53503.15650048 2024-05-16,21:10:40.000,137,11043122,13725,0,1715893839,13021.01806052999,64.67076249000093,53503.100603520004 2024-05-16,21:10:41.000,137,11043153,13765,0,1715893840,13020.77555336999,64.55092728000454,53503.13553912 2024-05-16,21:10:42.000,137,11043170,13245,0,1715893841,13020.492628350003,64.47338685000432,53503.11457776001 2024-05-16,21:10:43.000,137,11043165,13685,0,1715893842,13020.176021779997,64.33945338000194,53503.11457776001 2024-05-16,21:10:44.000,137,11043165,13605,0,1715893843,13019.88636045,64.26896208000107,53503.149513360004 2024-05-16,21:10:45.000,137,11043143,13485,0,1715893844,13019.542808639999,64.15617600000405,53503.121564880006 2024-05-16,21:10:46.000,137,11043172,13565,0,1715893845,13019.226202069993,64.08568470000318,53503.121564880006 2024-05-16,21:10:47.000,137,11043140,13605,0,1715893846,13018.909595500001,63.979947749998246,53503.07964216 2024-05-16,21:10:48.000,137,11043112,13245,0,1715893847,13018.59972523999,63.8883090599993,53503.03771944 2024-05-16,21:10:49.000,137,11043106,13605,0,1715893848,13018.283118669999,63.77552298000228,53503.00977096 2024-05-16,21:10:50.000,137,11043130,13805,0,1715893849,13017.973248410002,63.71208081000077,53502.96784824 2024-05-16,21:10:51.000,137,11043151,13245,0,1715893850,13017.596015049996,63.5429016900016,53502.9888096 2024-05-16,21:10:52.000,137,11043155,13685,0,1715893851,13017.292881099995,63.43716474000394,53502.981822480004 2024-05-16,21:10:53.000,137,11043168,13685,0,1715893852,13016.935856669988,63.2961821400022,53502.87002856 2024-05-16,21:10:54.000,137,11043148,13645,0,1715893853,13016.625986409992,63.1974943200039,53502.77919600001 2024-05-16,21:10:55.000,137,11043120,13405,0,1715893854,13016.32285245999,63.05651172000216,53502.72329904 2024-05-16,21:10:56.000,137,11043133,13805,0,1715893855,13015.99950957999,62.92962737999915,53502.716311920005 2024-05-16,21:10:57.000,137,11043121,13725,0,1715893856,13015.682903009998,62.802743040003406,53502.63945360001 2024-05-16,21:10:58.000,137,11043105,13605,0,1715893857,13015.393241680002,62.64766218000295,53502.618492240006 2024-05-16,21:10:59.000,137,11043138,14085,0,1715893858,13015.10358034999,62.50667958000122,53502.548621040005 2024-05-16,21:11:00.000,137,11043137,13965,0,1715893859,13014.793710089994,62.3938935000042,53502.50669832 2024-05-16,21:11:01.000,137,11043154,14045,0,1715893860,13014.530993999993,62.26700916000118,53502.42285288001 2024-05-16,21:11:02.000,137,11043203,13925,0,1715893861,13014.234596360002,62.126026559999445,53502.380930160005 2024-05-16,21:11:03.000,137,11043120,13765,0,1715893862,13013.91125348,62.04848612999922,53502.32503320001 2024-05-16,21:11:04.000,137,11043143,13925,0,1715893863,13013.635064769995,61.92160179000348,53502.22721352 2024-05-16,21:11:05.000,137,11043124,13685,0,1715893864,13013.379084989989,61.79471745000046,53502.17131656 2024-05-16,21:11:06.000,137,11043180,13365,0,1715893865,13013.102896279997,61.6889805000028,53502.143368080004 2024-05-16,21:11:07.000,137,11043142,13805,0,1715893866,13012.806498639991,61.52685051000299,53502.01759992001 2024-05-16,21:11:08.000,137,11043145,13525,0,1715893867,13012.53030993,61.42111355999805,53501.975677200004 2024-05-16,21:11:09.000,137,11043079,13245,0,1715893868,13012.267593839999,61.308327480001026,53501.87087040001 2024-05-16,21:11:10.000,137,11043122,13605,0,1715893869,13012.011614059993,61.17439400999865,53501.828947680006 2024-05-16,21:11:11.000,137,11043177,13965,0,1715893870,13011.762370589997,61.04750967000291,53501.78702496 2024-05-16,21:11:12.000,137,11043104,13565,0,1715893871,13011.526599739991,60.94177271999797,53501.66824392 2024-05-16,21:11:13.000,137,11043103,13605,0,1715893872,13011.18978424,60.81488838000223,53501.60535984001 2024-05-16,21:11:14.000,137,11043120,13805,0,1715893873,13010.927068149998,60.74439708000136,53501.5215144 2024-05-16,21:11:15.000,137,11043155,13885,0,1715893874,13010.650879439992,60.63161100000434,53501.423694720004 2024-05-16,21:11:16.000,137,11043111,13845,0,1715893875,13010.381427039996,60.5258740499994,53501.40972048 2024-05-16,21:11:17.000,137,11043110,13525,0,1715893876,13010.078293089995,60.462431879997894,53501.276965200006 2024-05-16,21:11:18.000,137,11043194,13685,0,1715893877,13009.82231330999,60.4271862300011,53501.16517128 2024-05-16,21:11:19.000,137,11043149,13765,0,1715893878,13009.512443049993,60.321449280003435,53501.11626144 2024-05-16,21:11:20.000,137,11043105,13885,0,1715893879,13009.263199579997,60.25095798000257,53500.990493280005 2024-05-16,21:11:21.000,137,11043130,13445,0,1715893880,13009.000483489996,60.1804666800017,53500.93459632001 2024-05-16,21:11:22.000,137,11043137,13805,0,1715893881,13008.757976329995,60.095877120002115,53500.871712240005 2024-05-16,21:11:23.000,137,11043116,13645,0,1715893882,13008.562623339989,60.01833669000189,53500.73895696 2024-05-16,21:11:24.000,137,11043114,13685,0,1715893883,13008.293170939993,59.94784539000102,53500.655111520005 2024-05-16,21:11:25.000,137,11043165,13325,0,1715893884,13008.104554259997,59.89850147999823,53500.62716304001 2024-05-16,21:11:26.000,137,11043132,13605,0,1715893885,13007.841838169996,59.84210844000336,53500.50838200001 2024-05-16,21:11:27.000,137,11043132,13285,0,1715893886,13007.60606731999,59.806862789999286,53500.44549792 2024-05-16,21:11:28.000,137,11043166,13285,0,1715893887,13007.383769089989,59.71522410000034,53500.31274264001 2024-05-16,21:11:29.000,137,11043099,13325,0,1715893888,13007.242306579989,59.71522410000034,53500.27780704 2024-05-16,21:11:30.000,137,11043122,13445,0,1715893889,13007.040217280002,59.70817497000098,53500.16601312 2024-05-16,21:11:31.000,137,11043165,13925,0,1715893890,13006.865073219997,59.65883105999819,53500.07518056001 2024-05-16,21:11:32.000,137,11043106,13845,0,1715893891,13006.703401779996,59.59538889000396,53499.95639952001 2024-05-16,21:11:33.000,137,11043141,13925,0,1715893892,13006.50804878999,59.56014323999989,53499.83063136 2024-05-16,21:11:34.000,137,11043111,13605,0,1715893893,13006.34637734999,59.517848460003734,53499.73281168 2024-05-16,21:11:35.000,137,11043110,13565,0,1715893894,13006.177969599994,59.50375019999774,53499.648966240005 2024-05-16,21:11:36.000,137,11043119,13725,0,1715893895,13006.043243399989,59.461455420001585,53499.58608216 2024-05-16,21:11:37.000,137,11043141,13885,0,1715893896,13005.921989820003,59.447357160002866,53499.50922384 2024-05-16,21:11:38.000,137,11043107,13565,0,1715893897,13005.814208859993,59.39096412000072,53499.43935264 2024-05-16,21:11:39.000,137,11043111,13805,0,1715893898,13005.713164209992,59.33457107999857,53499.34153296 2024-05-16,21:11:40.000,137,11043142,13765,0,1715893899,13005.632328489992,59.24998151999898,53499.243713280004 2024-05-16,21:11:41.000,137,11043172,13925,0,1715893900,13005.538020150001,59.228834130000905,53499.16685496001 2024-05-16,21:11:42.000,137,11043115,13725,0,1715893901,13005.47739336,59.172441089998756,53499.096983760006 2024-05-16,21:11:43.000,137,11043136,13565,0,1715893902,13005.41003025999,59.15129370000068,53498.978202720005 2024-05-16,21:11:44.000,137,11043127,13565,0,1715893903,13005.342667159995,59.1301463100026,53498.89435728 2024-05-16,21:11:45.000,137,11043093,13565,0,1715893904,13005.261831439995,59.10194978999789,53498.82448608 2024-05-16,21:11:46.000,137,11043109,13485,0,1715893905,13005.19446834,59.08785152999917,53498.77557624 2024-05-16,21:11:47.000,137,11043105,13805,0,1715893906,13005.140577859995,59.045556750003016,53498.63583384001 2024-05-16,21:11:48.000,137,11043187,13525,0,1715893907,13005.140577859995,59.0314584900043,53498.54500128001 2024-05-16,21:11:49.000,137,11043157,13405,0,1715893908,13005.07321476,59.045556750003016,53498.475130080005 2024-05-16,21:11:50.000,137,11043134,13925,0,1715893909,13005.07321476,59.059655010001734,53498.46115584 2024-05-16,21:11:51.000,137,11043133,13605,0,1715893910,13005.02606058999,59.052605880002375,53498.3423748 2024-05-16,21:11:52.000,137,11043102,13805,0,1715893911,13004.96543379999,59.059655010001734,53498.25154224001 2024-05-16,21:11:53.000,137,11043101,13885,0,1715893912,13004.96543379999,59.06670414000109,53498.139748320005 2024-05-16,21:11:54.000,137,11043114,13645,0,1715893913,13004.938488559994,59.07375327000045,53498.12577408 2024-05-16,21:11:55.000,137,11043060,13605,0,1715893914,13004.891334389999,59.14424457000132,53498.069877120004 2024-05-16,21:11:56.000,137,11043097,13325,0,1715893915,13004.898070699994,59.179490219998115,53498.0279544 2024-05-16,21:11:57.000,137,11043087,13525,0,1715893916,13004.884598079989,59.20063761000347,53497.88122488 2024-05-16,21:11:58.000,137,11043132,13725,0,1715893917,13004.911543319999,59.235883260000264,53497.88122488 2024-05-16,21:11:59.000,137,11043050,13845,0,1715893918,13004.938488559994,59.32047281999985,53497.76943096 2024-05-16,21:12:00.000,137,11043099,14045,0,1715893919,13004.999115349994,59.376865860002,53497.74148248 2024-05-16,21:12:01.000,137,11043131,13765,0,1715893920,13005.012587969999,59.39096412000072,53497.60174008 2024-05-16,21:12:02.000,137,11043050,13525,0,1715893921,13005.039533209994,59.412111509998795,53497.53885600001 2024-05-16,21:12:03.000,137,11043115,13525,0,1715893922,13005.10689630999,59.4755536800003,53497.47597192 2024-05-16,21:12:04.000,137,11043115,13605,0,1715893923,13005.17425941,59.53194672000245,53497.45501056 2024-05-16,21:12:05.000,137,11043076,13605,0,1715893924,13005.24835881999,59.57424149999861,53497.35719088 2024-05-16,21:12:06.000,137,11043079,13485,0,1715893925,13005.302249299995,59.644732799999474,53497.31526816 2024-05-16,21:12:07.000,137,11043071,13485,0,1715893926,13005.34940346999,59.67292932000419,53497.24539696001 2024-05-16,21:12:08.000,137,11043153,13485,0,1715893927,13005.423502879996,59.694076710002264,53497.182512880005 2024-05-16,21:12:09.000,137,11043064,13405,0,1715893928,13005.544756459996,59.75046975000441,53497.133603040005 2024-05-16,21:12:10.000,137,11043076,13605,0,1715893929,13005.639064800002,59.74342061999778,53497.07770608001 2024-05-16,21:12:11.000,137,11043096,13925,0,1715893930,13005.726636829997,59.75751888000377,53497.03578336001 2024-05-16,21:12:12.000,137,11043091,13525,0,1715893931,13005.807472549997,59.79276453000057,53496.965912160005 2024-05-16,21:12:13.000,137,11043123,13765,0,1715893932,13005.955671369993,59.76456801000313,53496.91001520001 2024-05-16,21:12:14.000,137,11043076,13765,0,1715893933,13006.043243399989,59.806862789999286,53496.86110536001 2024-05-16,21:12:15.000,137,11043068,13565,0,1715893934,13006.191442219999,59.82801018000464,53496.84014400001 2024-05-16,21:12:16.000,137,11043084,13645,0,1715893935,13006.29248687,59.84915757000272,53496.77027280001 2024-05-16,21:12:17.000,137,11043073,13965,0,1715893936,13006.420476759995,59.806862789999286,53496.679440240005 2024-05-16,21:12:18.000,137,11043106,13405,0,1715893937,13006.59562082,59.813911919998645,53496.630530400005 2024-05-16,21:12:19.000,137,11043098,13725,0,1715893938,13006.730347019991,59.856206700002076,53496.57463344001 2024-05-16,21:12:20.000,137,11043062,13925,0,1715893939,13006.885282149997,59.813911919998645,53496.511749360005 2024-05-16,21:12:21.000,137,11043127,13885,0,1715893940,13007.040217280002,59.79276453000057,53496.47681376 2024-05-16,21:12:22.000,137,11043106,13805,0,1715893941,13007.161470859988,59.78571540000121,53496.462839520005 2024-05-16,21:12:23.000,137,11043040,13765,0,1715893942,13007.377032779994,59.806862789999286,53496.392968320004 2024-05-16,21:12:24.000,137,11043098,13525,0,1715893943,13007.54544052999,59.78571540000121,53496.36501984001 2024-05-16,21:12:25.000,137,11043145,13605,0,1715893944,13007.680166729995,59.75046975000441,53496.35803272001 2024-05-16,21:12:26.000,137,11043088,13925,0,1715893945,13007.82836554999,59.75046975000441,53496.31611000001 2024-05-16,21:12:27.000,137,11043106,13485,0,1715893946,13008.050663779992,59.70817497000098,53496.25322592 2024-05-16,21:12:28.000,137,11043113,13885,0,1715893947,13008.198862600002,59.687027580002905,53496.176367600005 2024-05-16,21:12:29.000,137,11043068,13565,0,1715893948,13008.299907250002,59.71522410000034,53496.13444488 2024-05-16,21:12:30.000,137,11043055,13845,0,1715893949,13008.535678099994,59.71522410000034,53496.09950928001 2024-05-16,21:12:31.000,137,11043161,13725,0,1715893950,13008.69061323,59.70112584000162,53496.11348352 2024-05-16,21:12:32.000,137,11043059,13565,0,1715893951,13008.90617514999,59.66588019000483,53496.02963808001 2024-05-16,21:12:33.000,137,11043117,13445,0,1715893952,13009.101528139996,59.637683670000115,53495.98072824001 2024-05-16,21:12:34.000,137,11043105,13605,0,1715893953,13009.283408509997,59.6235854100014,53496.04361232 2024-05-16,21:12:35.000,137,11043086,13685,0,1715893954,13009.498970430002,59.5883397600046,53495.97374112 2024-05-16,21:12:36.000,137,11043094,13765,0,1715893955,13009.667378179998,59.53899585000181,53495.90386992001 2024-05-16,21:12:37.000,137,11043117,13805,0,1715893956,13009.855994859994,59.52489759000309,53495.889895680004 2024-05-16,21:12:38.000,137,11043129,13605,0,1715893957,13010.03113892,59.468504550000944,53495.8270116 2024-05-16,21:12:39.000,137,11043095,13725,0,1715893958,13010.18607404999,59.44030803000351,53495.79906312 2024-05-16,21:12:40.000,137,11043136,13365,0,1715893959,13010.374690730001,59.39096412000072,53495.77111464 2024-05-16,21:12:41.000,137,11043147,13405,0,1715893960,13010.563307409997,59.35571847000392,53495.68726920001 2024-05-16,21:12:42.000,137,11043078,13565,0,1715893961,13010.738451470002,59.36981673000264,53495.722204800004 2024-05-16,21:12:43.000,137,11043122,13405,0,1715893962,13010.913595529993,59.29932543000177,53495.70823056 2024-05-16,21:12:44.000,137,11043139,13565,0,1715893963,13011.10221220999,59.278178040003695,53495.61739800001 2024-05-16,21:12:45.000,137,11043086,13845,0,1715893964,13011.358191989995,59.29932543000177,53495.64534648001 2024-05-16,21:12:46.000,137,11043107,13645,0,1715893965,13011.546808669991,59.285227170003054,53495.54752680001 2024-05-16,21:12:47.000,137,11043157,13885,0,1715893966,13011.775843210002,59.278178040003695,53495.54752680001 2024-05-16,21:12:48.000,137,11043074,13645,0,1715893967,13012.018350369988,59.29227630000241,53495.42874576001 2024-05-16,21:12:49.000,137,11043142,13725,0,1715893968,13012.247384909999,59.278178040003695,53495.40079728001 2024-05-16,21:12:50.000,137,11043125,13565,0,1715893969,13012.510101,59.31342369000049,53495.39381016 2024-05-16,21:12:51.000,137,11043119,13605,0,1715893970,13012.75260816,59.29932543000177,53495.36586168 2024-05-16,21:12:52.000,137,11043145,13605,0,1715893971,13012.974906390002,59.32047281999985,53495.3029776 2024-05-16,21:12:53.000,137,11043162,13725,0,1715893972,13013.197204620003,59.33457107999857,53495.22611928 2024-05-16,21:12:54.000,137,11043111,14005,0,1715893973,13013.446448089999,59.35571847000392,53495.27502912 2024-05-16,21:12:55.000,137,11043116,13485,0,1715893974,13013.60138321999,59.36981673000264,53495.17720944 2024-05-16,21:12:56.000,137,11043171,13525,0,1715893975,13013.85062669,59.39096412000072,53495.191183680006 2024-05-16,21:12:57.000,137,11043088,13685,0,1715893976,13014.066188609992,59.42620977000479,53495.16323520001 2024-05-16,21:12:58.000,137,11043097,13765,0,1715893977,13014.275014220002,59.42620977000479,53495.121312480005 2024-05-16,21:12:59.000,137,11043088,13605,0,1715893978,13014.450158279993,59.48260280999966,53495.09336400001 2024-05-16,21:13:00.000,137,11043129,13925,0,1715893979,13014.692665439994,59.517848460003734,53495.023492800006 2024-05-16,21:13:01.000,137,11043139,13925,0,1715893980,13014.874545809995,59.52489759000309,53495.03047992 2024-05-16,21:13:02.000,137,11043102,13765,0,1715893981,13015.06316248999,59.517848460003734,53495.01650568001 2024-05-16,21:13:03.000,137,11043156,14005,0,1715893982,13015.278724409996,59.56014323999989,53495.07938976 2024-05-16,21:13:04.000,137,11043145,13725,0,1715893983,13015.487550019992,59.5883397600046,53495.01650568001 2024-05-16,21:13:05.000,137,11043128,13925,0,1715893984,13015.736793489988,59.59538889000396,53494.9885572 2024-05-16,21:13:06.000,137,11043144,13565,0,1715893985,13015.93888278999,59.6235854100014,53494.96060872 2024-05-16,21:13:07.000,137,11043109,13365,0,1715893986,13016.10729054,59.60948715000268,53494.96759584 2024-05-16,21:13:08.000,137,11043131,13405,0,1715893987,13016.295907219996,59.59538889000396,53494.93964736 2024-05-16,21:13:09.000,137,11043127,14005,0,1715893988,13016.504732829992,59.60243802000332,53494.98157008 2024-05-16,21:13:10.000,137,11043112,13845,0,1715893989,13016.652931650002,59.5883397600046,53495.01650568001 2024-05-16,21:13:11.000,137,11043120,13405,0,1715893990,13016.821339399998,59.65883105999819,53494.9885572 2024-05-16,21:13:12.000,137,11043167,13565,0,1715893991,13016.989747149993,59.71522410000034,53494.93266024 2024-05-16,21:13:13.000,137,11043128,13965,0,1715893992,13017.151418589994,59.76456801000313,53494.99554432001 2024-05-16,21:13:14.000,137,11043112,13685,0,1715893993,13017.29961740999,59.806862789999286,53495.002531440005 2024-05-16,21:13:15.000,137,11043157,13765,0,1715893994,13017.454552539995,59.870304960000794,53495.06541552001 2024-05-16,21:13:16.000,137,11043160,13925,0,1715893995,13017.602751359991,59.89145234999887,53495.00951856 2024-05-16,21:13:17.000,137,11043103,13685,0,1715893996,13017.777895419997,59.94079626000166,53495.00951856 2024-05-16,21:13:18.000,137,11043092,13925,0,1715893997,13017.953039480002,59.99718930000381,53495.0584284 2024-05-16,21:13:19.000,137,11043106,14005,0,1715893998,13018.067556749993,60.081778860003396,53495.03047992 2024-05-16,21:13:20.000,137,11043146,13245,0,1715893999,13018.310063909994,60.152270160004264,53495.03047992 2024-05-16,21:13:21.000,137,11043119,13405,0,1715894000,13018.47847165999,60.152270160004264,53495.06541552001 2024-05-16,21:13:22.000,137,11043173,13845,0,1715894001,13018.613197859995,60.222761459997855,53494.99554432001 2024-05-16,21:13:23.000,137,11043141,13605,0,1715894002,13018.76139667999,60.272105370000645,53495.03746704 2024-05-16,21:13:24.000,137,11043104,13485,0,1715894003,13018.923068119992,60.33554754000215,53494.99554432001 2024-05-16,21:13:25.000,137,11043124,13485,0,1715894004,13019.078003249997,60.3919405800043,53495.08637688 2024-05-16,21:13:26.000,137,11043150,13525,0,1715894005,13019.239674689998,60.441284489999816,53495.09336400001 2024-05-16,21:13:27.000,137,11043120,13605,0,1715894006,13019.428291369994,60.455382749998535,53495.10035112 2024-05-16,21:13:28.000,137,11043144,13605,0,1715894007,13019.549544949994,60.497677530001965,53495.14227384001 2024-05-16,21:13:29.000,137,11043099,13245,0,1715894008,13019.711216389995,60.511775790000684,53495.121312480005 2024-05-16,21:13:30.000,137,11043175,13605,0,1715894009,13019.852678899995,60.5258740499994,53495.170222320005 2024-05-16,21:13:31.000,137,11043136,13765,0,1715894010,13020.021086649991,60.554070570004114,53495.121312480005 2024-05-16,21:13:32.000,137,11043118,13845,0,1715894011,13020.128867610001,60.56816883000283,53495.191183680006 2024-05-16,21:13:33.000,137,11043177,13605,0,1715894012,13020.283802739992,60.60341447999963,53495.1981708 2024-05-16,21:13:34.000,137,11043096,13565,0,1715894013,13020.398320009997,60.61046360999899,53495.22611928 2024-05-16,21:13:35.000,137,11043150,13565,0,1715894014,13020.553255139988,60.624561869997706,53495.240093520006 2024-05-16,21:13:36.000,137,11043109,13765,0,1715894015,13020.694717649989,60.65980752000178,53495.191183680006 2024-05-16,21:13:37.000,137,11043127,13645,0,1715894016,13020.84291647,60.688004039999214,53495.3029776 2024-05-16,21:13:38.000,137,11043126,13685,0,1715894017,13020.94396112,60.680954909999855,53495.35188744001 2024-05-16,21:13:39.000,137,11043178,14045,0,1715894018,13021.08542363,60.673905780000496,53495.386823040004 2024-05-16,21:13:40.000,137,11043149,13805,0,1715894019,13021.20667721,60.74439708000136,53495.37983592001 2024-05-16,21:13:41.000,137,11043125,13725,0,1715894020,13021.341403409991,60.730298820002645,53495.42874576001 2024-05-16,21:13:42.000,137,11043128,13805,0,1715894021,13021.503074849992,60.730298820002645,53495.46368136 2024-05-16,21:13:43.000,137,11043192,13565,0,1715894022,13021.624328429993,60.723249690003286,53495.47765560001 2024-05-16,21:13:44.000,137,11043169,13805,0,1715894023,13021.725373079993,60.737347950002004,53495.53355256 2024-05-16,21:13:45.000,137,11043165,13925,0,1715894024,13021.853362969989,60.75144621000072,53495.54752680001 2024-05-16,21:13:46.000,137,11043173,13805,0,1715894025,13021.97461654999,60.75849534000008,53495.61739800001 2024-05-16,21:13:47.000,137,11043163,13565,0,1715894026,13022.028507029994,60.737347950002004,53495.63835936 2024-05-16,21:13:48.000,137,11043147,13925,0,1715894027,13022.17670584999,60.75144621000072,53495.68726920001 2024-05-16,21:13:49.000,137,11043159,13965,0,1715894028,13022.28448681,60.75849534000008,53495.7571404 2024-05-16,21:13:50.000,137,11043186,13645,0,1715894029,13022.38553146,60.79374099000415,53495.77111464 2024-05-16,21:13:51.000,137,11043163,13845,0,1715894030,13022.46636718,60.786691860004794,53495.840985840005 2024-05-16,21:13:52.000,137,11043148,14245,0,1715894031,13022.553939209996,60.7725935999988,53495.85496008001 2024-05-16,21:13:53.000,137,11043124,13685,0,1715894032,13022.648247550002,60.80783925000287,53495.92483128 2024-05-16,21:13:54.000,137,11043151,13765,0,1715894033,13022.796446369997,60.82193751000159,53496.008676720005 2024-05-16,21:13:55.000,137,11043145,13605,0,1715894034,13022.884018399993,60.83603577000031,53496.127457760005 2024-05-16,21:13:56.000,137,11043176,13405,0,1715894035,13022.924436259993,60.82898664000095,53496.09252216 2024-05-16,21:13:57.000,137,11043187,13525,0,1715894036,13023.032217219989,60.81488838000223,53496.13444488 2024-05-16,21:13:58.000,137,11043135,13605,0,1715894037,13023.173679729989,60.81488838000223,53496.225277440004 2024-05-16,21:13:59.000,137,11043175,13485,0,1715894038,13023.27472437999,60.80783925000287,53496.30912288 2024-05-16,21:14:00.000,137,11043165,13445,0,1715894039,13023.35556009999,60.80783925000287,53496.33008424 2024-05-16,21:14:01.000,137,11043154,13725,0,1715894040,13023.449868439995,60.82193751000159,53496.344058480005 2024-05-16,21:14:02.000,137,11043129,13725,0,1715894041,13023.57785832999,60.84308489999967,53496.44886528 2024-05-16,21:14:03.000,137,11043129,13525,0,1715894042,13023.678902979991,60.82898664000095,53496.53271072001 2024-05-16,21:14:04.000,137,11043140,13645,0,1715894043,13023.759738699991,60.83603577000031,53496.581620560006 2024-05-16,21:14:05.000,137,11043138,13245,0,1715894044,13023.854047039997,60.87833055000374,53496.60956904 2024-05-16,21:14:06.000,137,11043189,13605,0,1715894045,13023.928146450002,60.89242881000246,53496.70040160001 2024-05-16,21:14:07.000,137,11043151,13445,0,1715894046,13023.968564310002,60.87128142000438,53496.7353372 2024-05-16,21:14:08.000,137,11043108,13725,0,1715894047,13024.035927409997,60.913576200000534,53496.81219552 2024-05-16,21:14:09.000,137,11043189,13485,0,1715894048,13024.136972059998,60.962920110003324,53496.86110536001 2024-05-16,21:14:10.000,137,11043161,13805,0,1715894049,13024.163917299993,60.962920110003324,53496.95892504001 2024-05-16,21:14:11.000,137,11043162,13525,0,1715894050,13024.244753019993,60.99111663000076,53496.9798864 2024-05-16,21:14:12.000,137,11043135,13485,0,1715894051,13024.231280399988,61.0193131499982,53497.03578336001 2024-05-16,21:14:13.000,137,11043119,13805,0,1715894052,13024.258225639998,61.05455880000227,53497.10565456001 2024-05-16,21:14:14.000,137,11043140,13445,0,1715894053,13024.238016709998,61.11095184000442,53497.19648712001 2024-05-16,21:14:15.000,137,11043146,13925,0,1715894054,13024.244753019993,61.146197490001214,53497.2593712 2024-05-16,21:14:16.000,137,11043172,13245,0,1715894055,13024.332325049989,61.195541400004004,53497.34321664001 2024-05-16,21:14:17.000,137,11043159,13965,0,1715894056,13024.278434569998,61.258983569998236,53497.42706208 2024-05-16,21:14:18.000,137,11043171,13525,0,1715894057,13024.291907189989,61.27308183000423,53497.52488176 2024-05-16,21:14:19.000,137,11043128,13885,0,1715894058,13024.305379809994,61.3294748699991,53497.566804480004 2024-05-16,21:14:20.000,137,11043134,13405,0,1715894059,13024.298643499998,61.38586791000125,53497.61571432 2024-05-16,21:14:21.000,137,11043168,13805,0,1715894060,13024.298643499998,61.43521182000404,53497.70654688001 2024-05-16,21:14:22.000,137,11043136,13765,0,1715894061,13024.291907189989,61.44931008000276,53497.8183408 2024-05-16,21:14:23.000,137,11043164,13485,0,1715894062,13024.278434569998,61.4775066000002,53497.88122488 2024-05-16,21:14:24.000,137,11043186,13685,0,1715894063,13024.271698259989,61.533899640002346,53498.01398016001 2024-05-16,21:14:25.000,137,11043161,13645,0,1715894064,13024.258225639998,61.52685051000299,53498.03494152001 2024-05-16,21:14:26.000,137,11043164,13925,0,1715894065,13024.264961949993,61.533899640002346,53498.090838480006 2024-05-16,21:14:27.000,137,11043170,13645,0,1715894066,13024.224544089993,61.50570312000491,53498.18167104001 2024-05-16,21:14:28.000,137,11043114,13725,0,1715894067,13024.264961949993,61.56209615999978,53498.2725036 2024-05-16,21:14:29.000,137,11043171,13605,0,1715894068,13024.184126229993,61.540948770001705,53498.33538768 2024-05-16,21:14:30.000,137,11043161,13765,0,1715894069,13024.170653609988,61.58324354999786,53498.39827176001 2024-05-16,21:14:31.000,137,11043161,13885,0,1715894070,13024.170653609988,61.55504703000042,53498.53102704 2024-05-16,21:14:32.000,137,11043129,14045,0,1715894071,13024.197598849998,61.597341810003854,53498.60089824 2024-05-16,21:14:33.000,137,11043124,13725,0,1715894072,13024.177389919998,61.590292680004495,53498.67076944 2024-05-16,21:14:34.000,137,11043134,13885,0,1715894073,13024.197598849998,61.58324354999786,53498.7266664 2024-05-16,21:14:35.000,137,11043116,14045,0,1715894074,13024.190862539988,61.58324354999786,53498.761602000006 2024-05-16,21:14:36.000,137,11043140,13725,0,1715894075,13024.170653609988,61.5761944199985,53498.80352472001 2024-05-16,21:14:37.000,137,11043133,13645,0,1715894076,13024.197598849998,61.58324354999786,53498.95724136 2024-05-16,21:14:38.000,137,11043126,13925,0,1715894077,13024.177389919998,61.547997900001064,53498.978202720005 2024-05-16,21:14:39.000,137,11043131,13565,0,1715894078,13024.150444679988,61.52685051000299,53499.05506104 2024-05-16,21:14:40.000,137,11043100,13805,0,1715894079,13024.116763129998,61.51980138000363,53499.20179056 2024-05-16,21:14:41.000,137,11043153,13565,0,1715894080,13024.096554199998,61.533899640002346,53499.22973904 2024-05-16,21:14:42.000,137,11043174,13525,0,1715894081,13024.042663719993,61.55504703000042,53499.25768752001 2024-05-16,21:14:43.000,137,11043180,13685,0,1715894082,13023.961827999992,61.55504703000042,53499.362494320005 2024-05-16,21:14:44.000,137,11043133,13405,0,1715894083,13023.907937520002,61.547997900001064,53499.42537840001 2024-05-16,21:14:45.000,137,11043105,13365,0,1715894084,13023.833838109997,61.56914528999914,53499.50922384 2024-05-16,21:14:46.000,137,11043127,13205,0,1715894085,13023.779947629992,61.5761944199985,53499.55114656001 2024-05-16,21:14:47.000,137,11043139,13565,0,1715894086,13023.658694049991,61.60439094000321,53499.66294048 2024-05-16,21:14:48.000,137,11043140,13645,0,1715894087,13023.58459464,61.62553833000129,53499.73979880001 2024-05-16,21:14:49.000,137,11043146,13285,0,1715894088,13023.52396785,61.66078397999809,53499.746785920004 2024-05-16,21:14:50.000,137,11043154,13525,0,1715894089,13023.470077369995,61.731275279998954,53499.78870864001 2024-05-16,21:14:51.000,137,11043132,13845,0,1715894090,13023.369032719995,61.74537353999767,53499.865566960005 2024-05-16,21:14:52.000,137,11043133,14165,0,1715894091,13023.31514223999,61.731275279998954,53499.935438160006 2024-05-16,21:14:53.000,137,11043142,13565,0,1715894092,13023.220833899999,61.75242267000431,53499.94242528 2024-05-16,21:14:54.000,137,11043133,13925,0,1715894093,13023.200624969999,61.766520930003026,53500.04024496 2024-05-16,21:14:55.000,137,11043114,13725,0,1715894094,13023.200624969999,61.780619190001744,53500.09614192001 2024-05-16,21:14:56.000,137,11043128,13565,0,1715894095,13023.173679729989,61.80881570999918,53500.159026 2024-05-16,21:14:57.000,137,11043114,13765,0,1715894096,13023.133261869989,61.81586483999854,53500.14505176001 2024-05-16,21:14:58.000,137,11043113,13605,0,1715894097,13023.139998179999,61.79471745000046,53500.159026 2024-05-16,21:14:59.000,137,11043079,13845,0,1715894098,13023.153470799989,61.83701223000389,53500.29178128001 2024-05-16,21:15:00.000,137,11043102,13845,0,1715894099,13023.21409758999,61.83701223000389,53500.32671688 2024-05-16,21:15:01.000,137,11043113,13445,0,1715894100,13023.19388865999,61.85111049000261,53500.38960096001 2024-05-16,21:15:02.000,137,11043168,13565,0,1715894101,13023.25451544999,61.88635613999941,53500.43152368001 2024-05-16,21:15:03.000,137,11043135,13525,0,1715894102,13023.29493330999,61.893405269998766,53500.487420640005 2024-05-16,21:15:04.000,137,11043072,13445,0,1715894103,13023.32187855,61.98504395999771,53500.6131888 2024-05-16,21:15:05.000,137,11043110,13565,0,1715894104,13023.30166962,62.02733874000114,53500.69004712 2024-05-16,21:15:06.000,137,11043115,14085,0,1715894105,13023.33535116999,62.08373178000329,53500.73196984 2024-05-16,21:15:07.000,137,11043104,14005,0,1715894106,13023.389241649995,62.08373178000329,53500.81581528001 2024-05-16,21:15:08.000,137,11043139,13565,0,1715894107,13023.32187855,62.133075689998805,53500.89966072 2024-05-16,21:15:09.000,137,11043136,13565,0,1715894108,13023.348823789995,62.16127221000352,53501.00446752 2024-05-16,21:15:10.000,137,11043081,13725,0,1715894109,13023.25451544999,62.2458617700031,53501.04639024 2024-05-16,21:15:11.000,137,11043125,13725,0,1715894110,13023.241042829999,62.25996003000182,53501.158184160005 2024-05-16,21:15:12.000,137,11043127,13645,0,1715894111,13023.166943419994,62.26700916000118,53501.19311976 2024-05-16,21:15:13.000,137,11043133,13405,0,1715894112,13023.146734489994,62.25996003000182,53501.21408112 2024-05-16,21:15:14.000,137,11043138,13405,0,1715894113,13023.099580319998,62.25996003000182,53501.3119008 2024-05-16,21:15:15.000,137,11043151,13885,0,1715894114,13023.099580319998,62.27405829000054,53501.36081064 2024-05-16,21:15:16.000,137,11043124,13685,0,1715894115,13023.045689839993,62.29520567999862,53501.381772 2024-05-16,21:15:17.000,137,11043146,13725,0,1715894116,13022.985063049993,62.2811074199999,53501.41670760001 2024-05-16,21:15:18.000,137,11043086,13685,0,1715894117,13022.937908879998,62.2811074199999,53501.48657880001 2024-05-16,21:15:19.000,137,11043142,13605,0,1715894118,13022.884018399993,62.28815654999926,53501.5215144 2024-05-16,21:15:20.000,137,11043101,13885,0,1715894119,13022.809918990002,62.26700916000118,53501.591385600004 2024-05-16,21:15:21.000,137,11043099,13605,0,1715894120,13022.762764819992,62.238812640003744,53501.591385600004 2024-05-16,21:15:22.000,137,11043120,13565,0,1715894121,13022.661720169992,62.25996003000182,53501.63330832001 2024-05-16,21:15:23.000,137,11043080,13765,0,1715894122,13022.654983859997,62.238812640003744,53501.71715376 2024-05-16,21:15:24.000,137,11043154,13525,0,1715894123,13022.661720169992,62.25291090000246,53501.78702496 2024-05-16,21:15:25.000,137,11043144,14165,0,1715894124,13022.628038620001,62.2458617700031,53501.82196056001 2024-05-16,21:15:26.000,137,11043137,13645,0,1715894125,13022.607829690001,62.22471437999775,53501.84292192 2024-05-16,21:15:27.000,137,11043112,13445,0,1715894126,13022.567411830001,62.25291090000246,53501.91279312 2024-05-16,21:15:28.000,137,11043149,13805,0,1715894127,13022.506785040001,62.238812640003744,53501.947728720006 2024-05-16,21:15:29.000,137,11043119,13565,0,1715894128,13022.493312419996,62.238812640003744,53502.00362568 2024-05-16,21:15:30.000,137,11043122,13445,0,1715894129,13022.46636718,62.22471437999775,53502.10144536 2024-05-16,21:15:31.000,137,11043097,13405,0,1715894130,13022.39900407999,62.16127221000352,53502.12240672 2024-05-16,21:15:32.000,137,11043133,13525,0,1715894131,13022.351849909996,62.21061611999903,53502.13638096001 2024-05-16,21:15:33.000,137,11043125,13485,0,1715894132,13022.26427788,62.15422308000416,53502.213239280005 2024-05-16,21:15:34.000,137,11043141,13565,0,1715894133,13022.22386002,62.21766524999839,53502.22721352 2024-05-16,21:15:35.000,137,11043124,13485,0,1715894134,13022.129551679995,62.19651786000031,53502.17830368 2024-05-16,21:15:36.000,137,11043140,13645,0,1715894135,13022.06218858,62.1471739500048,53502.26913624 2024-05-16,21:15:37.000,137,11043113,13565,0,1715894136,13022.03524333999,62.1471739500048,53502.283110480006 2024-05-16,21:15:38.000,137,11043114,13565,0,1715894137,13021.981352859999,62.126026559999445,53502.3599688 2024-05-16,21:15:49.000,137,11043124,13765,0,1715894148,13021.375084959996,61.71012789000088,53502.499711200006 2024-05-16,21:15:50.000,137,11043178,13965,0,1715894149,13021.334667099996,61.69602963000216,53502.50669832 2024-05-16,21:15:51.000,137,11043123,13805,0,1715894150,13021.260567689991,61.63258746000065,53502.54163392001 2024-05-16,21:15:52.000,137,11043108,13885,0,1715894151,13021.240358759991,61.5761944199985,53502.56958240001 2024-05-16,21:15:53.000,137,11043139,13725,0,1715894152,13021.193204589996,61.498653989998274,53502.52765968 2024-05-16,21:15:54.000,137,11043140,13685,0,1715894153,13021.112368869995,61.47045747000084,53502.51368544 2024-05-16,21:15:55.000,137,11043166,13605,0,1715894154,13021.09889624999,61.41406442999869,53502.52765968 2024-05-16,21:15:56.000,137,11043133,13405,0,1715894155,13021.01806052999,61.41406442999869,53502.56259528 2024-05-16,21:15:57.000,137,11043152,13525,0,1715894156,13021.01806052999,61.371769650002534,53502.5346468 2024-05-16,21:15:58.000,137,11043174,13725,0,1715894157,13020.950697429995,61.308327480001026,53502.51368544 2024-05-16,21:15:59.000,137,11043115,13565,0,1715894158,13020.94396112,61.24488530999952,53502.58355664 2024-05-16,21:16:00.000,137,11043139,14165,0,1715894159,13020.930488499995,61.25193443999888,53502.59054376001 2024-05-16,21:16:01.000,137,11043176,13725,0,1715894160,13020.8631254,61.20259053000336,53502.48573696 2024-05-16,21:16:02.000,137,11043133,14085,0,1715894161,13020.81597122999,61.188492270004645,53502.45778848 2024-05-16,21:16:03.000,137,11043123,13645,0,1715894162,13020.789025989994,61.18144313999801,53502.44381424001 2024-05-16,21:16:04.000,137,11043164,13805,0,1715894163,13020.75534443999,61.139148360001855,53502.40887864 2024-05-16,21:16:05.000,137,11043126,13405,0,1715894164,13020.748608129994,61.15324662000057,53502.38791728 2024-05-16,21:16:06.000,137,11043150,13645,0,1715894165,13020.735135509989,61.075706190000346,53502.34599456 2024-05-16,21:16:07.000,137,11043126,14005,0,1715894166,13020.735135509989,61.096853579998424,53502.31804608 2024-05-16,21:16:08.000,137,11043135,13885,0,1715894167,13020.762080749999,61.06865706000099,53502.33900744 2024-05-16,21:16:09.000,137,11043160,13885,0,1715894168,13020.782289679999,61.04046054000355,53502.36695592 2024-05-16,21:16:10.000,137,11043177,13565,0,1715894169,13020.809234919994,61.00521488999948,53502.24817488 2024-05-16,21:16:11.000,137,11043147,14005,0,1715894170,13020.82270754,61.03341141000419,53502.213239280005 2024-05-16,21:16:12.000,137,11043112,13805,0,1715894171,13020.88333433,61.04046054000355,53502.2202264 2024-05-16,21:16:13.000,137,11043151,13805,0,1715894172,13020.90354326,60.97701837000204,53502.2202264 2024-05-16,21:16:14.000,137,11043138,13565,0,1715894173,13020.97764266999,60.962920110003324,53502.17131656 2024-05-16,21:16:15.000,137,11043170,13765,0,1715894174,13021.02479684,60.955870980003965,53502.18529080001 2024-05-16,21:16:16.000,137,11043119,14005,0,1715894175,13021.05847838999,60.857183159998385,53502.17131656 2024-05-16,21:16:17.000,137,11043170,13965,0,1715894176,13021.10563256,60.82193751000159,53502.143368080004 2024-05-16,21:16:18.000,137,11043121,13685,0,1715894177,13021.13931410999,60.76554446999944,53502.15734232001 2024-05-16,21:16:19.000,137,11043212,13645,0,1715894178,13021.18646828,60.74439708000136,53502.094458240004 2024-05-16,21:16:20.000,137,11043126,13645,0,1715894179,13021.213413519996,60.688004039999214,53502.094458240004 2024-05-16,21:16:21.000,137,11043164,13685,0,1715894180,13021.213413519996,60.66685665000114,53502.08747112001 2024-05-16,21:16:22.000,137,11043155,13445,0,1715894181,13021.240358759991,60.60341447999963,53502.10144536 2024-05-16,21:16:23.000,137,11043092,14165,0,1715894182,13021.233622449996,60.57521796000219,53502.06650976001 2024-05-16,21:16:24.000,137,11043120,13645,0,1715894183,13021.253831379996,60.58226709000155,53502.02458704 2024-05-16,21:16:25.000,137,11043153,13485,0,1715894184,13021.260567689991,60.547021440004755,53502.01759992001 2024-05-16,21:16:26.000,137,11043153,13565,0,1715894185,13021.274040309996,60.547021440004755,53501.96869008001 2024-05-16,21:16:27.000,137,11043190,14045,0,1715894186,13021.300985549991,60.5258740499994,53501.93375448 2024-05-16,21:16:28.000,137,11043090,13925,0,1715894187,13021.307721860001,60.5258740499994,53501.91978024001 2024-05-16,21:16:29.000,137,11043100,13725,0,1715894188,13021.314458169996,60.56816883000283,53501.877857520005 2024-05-16,21:16:30.000,137,11043111,13765,0,1715894189,13021.300985549991,60.58931622000091,53501.88484464 2024-05-16,21:16:31.000,137,11043164,13845,0,1715894190,13021.280776619991,60.57521796000219,53501.89183176 2024-05-16,21:16:32.000,137,11043141,13925,0,1715894191,13021.314458169996,60.58931622000091,53501.88484464 2024-05-16,21:16:33.000,137,11043175,13685,0,1715894192,13021.348139720001,60.59636535000027,53501.82196056001 2024-05-16,21:16:34.000,137,11043124,13445,0,1715894193,13021.368348650001,60.60341447999963,53501.80099920001 2024-05-16,21:16:35.000,137,11043120,13645,0,1715894194,13021.408766510001,60.60341447999963,53501.80099920001 2024-05-16,21:16:36.000,137,11043116,13925,0,1715894195,13021.415502819997,60.61046360999899,53501.77305072001 2024-05-16,21:16:37.000,137,11043094,13565,0,1715894196,13021.449184370002,60.65275839000242,53501.68221816001 2024-05-16,21:16:38.000,137,11043136,13565,0,1715894197,13021.469393300002,60.65275839000242,53501.67523104 2024-05-16,21:16:39.000,137,11043134,13445,0,1715894198,13021.516547469997,60.6386601300037,53501.65426968001 2024-05-16,21:16:40.000,137,11043166,14005,0,1715894199,13021.516547469997,60.61751273999835,53501.59837272 2024-05-16,21:16:41.000,137,11043091,13885,0,1715894200,13021.597383189997,60.56816883000283,53501.59837272 2024-05-16,21:16:42.000,137,11043145,13845,0,1715894201,13021.664746289993,60.624561869997706,53501.52850152 2024-05-16,21:16:43.000,137,11043110,13725,0,1715894202,13021.732109389988,60.688004039999214,53501.50754016 2024-05-16,21:16:44.000,137,11043127,13325,0,1715894203,13021.732109389988,60.69505316999857,53501.45863032 2024-05-16,21:16:45.000,137,11043096,13885,0,1715894204,13021.779263559998,60.74439708000136,53501.444656080006 2024-05-16,21:16:46.000,137,11043140,13525,0,1715894205,13021.799472489998,60.75849534000008,53501.46561744001 2024-05-16,21:16:47.000,137,11043128,14005,0,1715894206,13021.819681419998,60.83603577000031,53501.41670760001 2024-05-16,21:16:48.000,137,11043139,13765,0,1715894207,13021.826417729993,60.864232289997744,53501.40273336 2024-05-16,21:16:49.000,137,11043091,13805,0,1715894208,13021.853362969989,60.92062532999989,53501.34683640001 2024-05-16,21:16:50.000,137,11043163,13525,0,1715894209,13021.907253449994,60.955870980003965,53501.28395232 2024-05-16,21:16:51.000,137,11043128,13965,0,1715894210,13021.940934999999,60.955870980003965,53501.3119008 2024-05-16,21:16:52.000,137,11043107,13765,0,1715894211,13022.07566119999,60.96996924000268,53501.256003840004 2024-05-16,21:16:53.000,137,11043067,13605,0,1715894212,13022.16323323,60.96996924000268,53501.33984928 2024-05-16,21:16:54.000,137,11043113,13485,0,1715894213,13022.230596329995,60.955870980003965,53501.18613264 2024-05-16,21:16:55.000,137,11043073,13485,0,1715894214,13022.31816835999,60.99816576000012,53501.20010688001 2024-05-16,21:16:56.000,137,11043152,13925,0,1715894215,13022.38553146,60.99816576000012,53501.20010688001 2024-05-16,21:16:57.000,137,11043091,14245,0,1715894216,13022.452894559996,60.948821850004606,53501.16517128 2024-05-16,21:16:58.000,137,11043112,14005,0,1715894217,13022.473103489996,60.962920110003324,53501.158184160005 2024-05-16,21:16:59.000,137,11043158,13525,0,1715894218,13022.567411830001,60.99816576000012,53501.09530008 2024-05-16,21:17:00.000,137,11043134,13525,0,1715894219,13022.574148139996,60.99111663000076,53501.12324856 2024-05-16,21:17:01.000,137,11043114,13885,0,1715894220,13022.648247550002,60.955870980003965,53501.13023568001 2024-05-16,21:17:02.000,137,11043120,13525,0,1715894221,13022.749292200002,60.962920110003324,53501.14420992 2024-05-16,21:17:03.000,137,11043130,13485,0,1715894222,13022.762764819992,61.00521488999948,53501.12324856 2024-05-16,21:17:04.000,137,11043166,13765,0,1715894223,13022.742555889992,60.9840675000014,53501.088312960004 2024-05-16,21:17:05.000,137,11043032,13765,0,1715894224,13022.803182679992,61.06160793000163,53501.088312960004 2024-05-16,21:17:06.000,137,11043157,13485,0,1715894225,13022.823391609993,61.10390270999778,53501.07433872 2024-05-16,21:17:07.000,137,11043158,13405,0,1715894226,13022.877282089998,61.10390270999778,53501.01145464001 2024-05-16,21:17:08.000,137,11043148,13605,0,1715894227,13022.830127920002,61.16029574999993,53501.01844176 2024-05-16,21:17:09.000,137,11043129,13605,0,1715894228,13022.890754710003,61.22373792000144,53500.920622080004 2024-05-16,21:17:10.000,137,11043146,13565,0,1715894229,13022.964854119993,61.27308183000423,53500.93459632001 2024-05-16,21:17:11.000,137,11043073,13285,0,1715894230,13023.025480909993,61.315376610000385,53500.91363496001 2024-05-16,21:17:12.000,137,11043163,13725,0,1715894231,13023.072635079989,61.3294748699991,53500.871712240005 2024-05-16,21:17:13.000,137,11043081,13805,0,1715894232,13023.187152349994,61.322425739999744,53500.89966072 2024-05-16,21:17:14.000,137,11043147,13485,0,1715894233,13023.27472437999,61.364720520003175,53500.871712240005 2024-05-16,21:17:15.000,137,11043092,13565,0,1715894234,13023.38250534,61.43521182000404,53500.822802400005 2024-05-16,21:17:16.000,137,11043162,13565,0,1715894235,13023.449868439995,61.42816269000468,53500.7878668 2024-05-16,21:17:17.000,137,11043146,13965,0,1715894236,13023.591330949996,61.43521182000404,53500.79485392001 2024-05-16,21:17:18.000,137,11043131,13805,0,1715894237,13023.779947629992,61.44931008000276,53500.79485392001 2024-05-16,21:17:19.000,137,11043126,13685,0,1715894238,13023.921410139992,61.4422609500034,53500.78087968 2024-05-16,21:17:20.000,137,11043147,13405,0,1715894239,13024.083081579993,61.50570312000491,53500.773892560006 2024-05-16,21:17:21.000,137,11043139,13565,0,1715894240,13024.258225639998,61.51980138000363,53500.822802400005 2024-05-16,21:17:22.000,137,11043089,13525,0,1715894241,13024.406424459994,61.547997900001064,53500.86472512001 2024-05-16,21:17:23.000,137,11043145,13405,0,1715894242,13024.55462327999,61.597341810003854,53500.857738 2024-05-16,21:17:24.000,137,11043151,13525,0,1715894243,13024.7028221,61.597341810003854,53500.85075088 2024-05-16,21:17:25.000,137,11043124,13485,0,1715894244,13024.918384019991,61.64668571999937,53500.86472512001 2024-05-16,21:17:26.000,137,11043122,13405,0,1715894245,13025.080055459992,61.63963659000001,53500.82978952 2024-05-16,21:17:27.000,137,11043135,13325,0,1715894246,13025.214781659997,61.67488224000408,53500.91363496001 2024-05-16,21:17:28.000,137,11043092,13445,0,1715894247,13025.336035239998,61.67488224000408,53500.97651904 2024-05-16,21:17:29.000,137,11043108,13485,0,1715894248,13025.511179299989,61.71012789000088,53500.990493280005 2024-05-16,21:17:30.000,137,11043121,13405,0,1715894249,13025.686323359994,61.731275279998954,53501.04639024 2024-05-16,21:17:31.000,137,11043120,13845,0,1715894250,13025.767159079995,61.731275279998954,53501.05337736 2024-05-16,21:17:32.000,137,11043062,13925,0,1715894251,13025.85473110999,61.773570060002385,53501.07433872 2024-05-16,21:17:33.000,137,11043113,14085,0,1715894252,13025.95577575999,61.79471745000046,53501.09530008 2024-05-16,21:17:34.000,137,11043137,13725,0,1715894253,13026.050084099996,61.80881570999918,53501.10228720001 2024-05-16,21:17:35.000,137,11043095,13765,0,1715894254,13026.110710889996,61.85815962000197,53501.109274320006 2024-05-16,21:17:36.000,137,11043129,13805,0,1715894255,13026.218491849992,61.85815962000197,53501.109274320006 2024-05-16,21:17:37.000,137,11043147,13605,0,1715894256,13026.299327569992,61.92865092000284,53501.1721584 2024-05-16,21:17:38.000,137,11043076,13685,0,1715894257,13026.359954359992,61.893405269998766,53501.18613264 2024-05-16,21:17:39.000,137,11043080,13445,0,1715894258,13026.353218049997,61.88635613999941,53501.20010688001 2024-05-16,21:17:40.000,137,11043112,13245,0,1715894259,13026.434053769997,61.893405269998766,53501.26299096 2024-05-16,21:17:41.000,137,11043115,13325,0,1715894260,13026.501416869993,61.893405269998766,53501.31888792001 2024-05-16,21:17:42.000,137,11043072,13405,0,1715894261,13026.562043659993,61.85815962000197,53501.41670760001 2024-05-16,21:17:43.000,137,11043068,13405,0,1715894262,13026.622670449993,61.829963100004534,53501.39574624001 2024-05-16,21:17:44.000,137,11043132,13565,0,1715894263,13026.696769859998,61.829963100004534,53501.39574624001 2024-05-16,21:17:45.000,137,11043155,13525,0,1715894264,13026.710242479989,61.759471800003666,53501.423694720004 2024-05-16,21:17:46.000,137,11043103,13725,0,1715894265,13026.784341889994,61.717177020000236,53501.4516432 2024-05-16,21:17:47.000,137,11043091,13205,0,1715894266,13026.838232369999,61.66783311000472,53501.56343712001 2024-05-16,21:17:48.000,137,11043118,13645,0,1715894267,13026.844968679994,61.63963659000001,53501.53548864001 2024-05-16,21:17:49.000,137,11043104,13685,0,1715894268,13026.85170498999,61.56209615999978,53501.53548864001 2024-05-16,21:17:50.000,137,11043147,13565,0,1715894269,13026.885386539994,61.540948770001705,53501.63330832001 2024-05-16,21:17:51.000,137,11043143,13565,0,1715894270,13026.91233177999,61.47045747000084,53501.68920528 2024-05-16,21:17:52.000,137,11043072,13765,0,1715894271,13026.858441299999,61.43521182000404,53501.6961924 2024-05-16,21:17:53.000,137,11043109,13445,0,1715894272,13026.838232369999,61.40701529999933,53501.710166640005 2024-05-16,21:17:54.000,137,11043106,13765,0,1715894273,13026.844968679994,61.33652399999846,53501.780037840006 2024-05-16,21:17:55.000,137,11043075,13925,0,1715894274,13026.764132959994,61.3294748699991,53501.828947680006 2024-05-16,21:17:56.000,137,11043069,13645,0,1715894275,13026.703506169993,61.28718009000295,53501.877857520005 2024-05-16,21:17:57.000,137,11043087,13765,0,1715894276,13026.656351999998,61.25193443999888,53501.86388328 2024-05-16,21:17:58.000,137,11043070,13405,0,1715894277,13026.535098419998,61.25193443999888,53501.91279312 2024-05-16,21:17:59.000,137,11043107,13325,0,1715894278,13026.400372219992,61.21668879000208,53501.94074160001 2024-05-16,21:18:00.000,137,11043157,13565,0,1715894279,13026.306063880002,61.2307870500008,53501.98965144001 2024-05-16,21:18:01.000,137,11043091,13645,0,1715894280,13026.164601370001,61.22373792000144,53502.03856128001 2024-05-16,21:18:02.000,137,11043094,14005,0,1715894281,13026.009666239996,61.21668879000208,53502.05952264 2024-05-16,21:18:03.000,137,11043109,13485,0,1715894282,13025.84125849,61.17439400999865,53502.05952264 2024-05-16,21:18:04.000,137,11043110,13365,0,1715894283,13025.67285073999,61.16734487999929,53502.08747112001 2024-05-16,21:18:05.000,137,11043089,13525,0,1715894284,13025.571806089989,61.15324662000057,53502.10843248001 2024-05-16,21:18:06.000,137,11043099,13485,0,1715894285,13025.396662029998,61.10390270999778,53502.13638096001 2024-05-16,21:18:07.000,137,11043107,13525,0,1715894286,13025.268672140002,61.03341141000419,53502.094458240004 2024-05-16,21:18:08.000,137,11043038,13685,0,1715894287,13025.133945939997,60.955870980003965,53502.13638096001 2024-05-16,21:18:09.000,137,11043106,13725,0,1715894288,13025.039637599992,60.92062532999989,53502.12939384 2024-05-16,21:18:10.000,137,11043153,13525,0,1715894289,13024.9049114,60.84308489999967,53502.13638096001 2024-05-16,21:18:11.000,137,11043109,13645,0,1715894290,13024.77692150999,60.75849534000008,53502.15734232001 2024-05-16,21:18:12.000,137,11043097,13485,0,1715894291,13024.66240424,60.680954909999855,53502.1503552 2024-05-16,21:18:13.000,137,11043119,13445,0,1715894292,13024.52094173,60.6386601300037,53502.19227792 2024-05-16,21:18:14.000,137,11043124,13565,0,1715894293,13024.345797669994,60.60341447999963,53502.18529080001 2024-05-16,21:18:15.000,137,11043117,13565,0,1715894294,13024.163917299993,60.53997230999812,53502.213239280005 2024-05-16,21:18:16.000,137,11043098,13445,0,1715894295,13023.988773240002,60.441284489999816,53502.2202264 2024-05-16,21:18:17.000,137,11043162,13445,0,1715894296,13023.800156559992,60.34964580000087,53502.19926504 2024-05-16,21:18:18.000,137,11043083,13485,0,1715894297,13023.61827618999,60.279154500000004,53502.2202264 2024-05-16,21:18:19.000,137,11043111,13405,0,1715894298,13023.369032719995,60.222761459997855,53502.19227792 2024-05-16,21:18:20.000,137,11043094,13445,0,1715894299,13023.146734489994,60.145221030004905,53502.25516200001 2024-05-16,21:18:21.000,137,11043149,13725,0,1715894300,13022.924436259993,60.088827990002756,53502.19926504 2024-05-16,21:18:22.000,137,11043066,13725,0,1715894301,13022.735819579997,59.98309103999782,53502.29708472 2024-05-16,21:18:23.000,137,11043083,13325,0,1715894302,13022.513521349996,59.88440321999951,53502.25516200001 2024-05-16,21:18:24.000,137,11043124,13645,0,1715894303,13022.351849909996,59.806862789999286,53502.213239280005 2024-05-16,21:18:25.000,137,11043086,13325,0,1715894304,13022.09587012999,59.70817497000098,53502.19227792 2024-05-16,21:18:26.000,137,11043105,13565,0,1715894305,13021.873571899989,59.59538889000396,53502.19926504 2024-05-16,21:18:27.000,137,11043123,13605,0,1715894306,13021.671482600002,59.48965193999902,53502.19926504 2024-05-16,21:18:28.000,137,11043121,13565,0,1715894307,13021.428975440002,59.39096412000072,53502.164329440006 2024-05-16,21:18:29.000,137,11043148,13725,0,1715894308,13021.240358759991,59.29932543000177,53502.18529080001 2024-05-16,21:18:30.000,137,11043107,13805,0,1715894309,13020.950697429995,59.221785000001546,53502.17131656 2024-05-16,21:18:31.000,137,11043139,13605,0,1715894310,13020.75534443999,59.11604805000388,53502.12240672 2024-05-16,21:18:32.000,137,11043108,13325,0,1715894311,13020.533046209988,59.045556750003016,53502.1503552 2024-05-16,21:18:33.000,137,11043100,13645,0,1715894312,13020.297275359997,58.92572153999936,53502.10144536 2024-05-16,21:18:34.000,137,11043094,13525,0,1715894313,13020.074977129996,58.84818110999913,53502.10144536 2024-05-16,21:18:35.000,137,11043140,13605,0,1715894314,13019.86615152,58.7847389400049,53502.10843248001 2024-05-16,21:18:36.000,137,11043120,13765,0,1715894315,13019.630380669994,58.70719851000467,53502.05253552 2024-05-16,21:18:37.000,137,11043111,13485,0,1715894316,13019.441763989998,58.61555981999845,53502.02458704 2024-05-16,21:18:38.000,137,11043102,13605,0,1715894317,13019.239674689998,58.52392112999951,53501.98266432 2024-05-16,21:18:39.000,137,11043150,13565,0,1715894318,13019.071266940002,58.45342982999864,53501.975677200004 2024-05-16,21:18:40.000,137,11043100,13445,0,1715894319,13018.916331809996,58.34064375000162,53501.84990904001 2024-05-16,21:18:41.000,137,11043115,13925,0,1715894320,13018.714242509996,58.33359462000226,53501.8359348 2024-05-16,21:18:42.000,137,11043147,13525,0,1715894321,13018.592988929995,58.227857670004596,53501.78702496 2024-05-16,21:18:43.000,137,11043147,13765,0,1715894322,13018.44479011,58.185562890001165,53501.807986320004 2024-05-16,21:18:44.000,137,11043159,13765,0,1715894323,13018.310063909994,58.129169849999016,53501.80099920001 2024-05-16,21:18:45.000,137,11043177,13885,0,1715894324,13018.175337709989,58.07277681000414,53501.7660636 2024-05-16,21:18:46.000,137,11043166,13765,0,1715894325,13018.027138889993,58.016383770001994,53501.6961924 2024-05-16,21:18:47.000,137,11043138,13525,0,1715894326,13017.845258519992,57.98818725000456,53501.64728256 2024-05-16,21:18:48.000,137,11043109,13285,0,1715894327,13017.750950180001,57.97408898999856,53501.591385600004 2024-05-16,21:18:49.000,137,11043167,13445,0,1715894328,13017.60948767,57.97408898999856,53501.54946288 2024-05-16,21:18:50.000,137,11043132,13685,0,1715894329,13017.48823409,57.98113811999792,53501.54946288 2024-05-16,21:18:51.000,137,11043127,13565,0,1715894330,13017.393925749995,57.98113811999792,53501.51452728001 2024-05-16,21:18:52.000,137,11043147,13565,0,1715894331,13017.23899061999,57.98113811999792,53501.46561744001 2024-05-16,21:18:53.000,137,11043147,13925,0,1715894332,13017.050373939994,57.99523638000392,53501.43766896001 2024-05-16,21:18:54.000,137,11043122,13845,0,1715894333,13016.983010839998,58.009334640002635,53501.41670760001 2024-05-16,21:18:55.000,137,11043109,13645,0,1715894334,13016.861757259998,58.05162941999879,53501.374784880005 2024-05-16,21:18:56.000,137,11043153,13405,0,1715894335,13016.740503679997,58.07277681000414,53501.29792656001 2024-05-16,21:18:57.000,137,11043084,13445,0,1715894336,13016.652931650002,58.129169849999016,53501.29093944 2024-05-16,21:18:58.000,137,11043146,13565,0,1715894337,13016.592304860002,58.178513760001806,53501.1721584 2024-05-16,21:18:59.000,137,11043131,13485,0,1715894338,13016.572095930002,58.27720158000011,53501.16517128 2024-05-16,21:19:00.000,137,11043114,13405,0,1715894339,13016.497996519996,58.34769288000098,53501.158184160005 2024-05-16,21:19:01.000,137,11043153,13525,0,1715894340,13016.491260210001,58.418184180001845,53501.09530008 2024-05-16,21:19:02.000,137,11043109,13925,0,1715894341,13016.437369729996,58.474577220003994,53501.109274320006 2024-05-16,21:19:03.000,137,11043102,13565,0,1715894342,13016.437369729996,58.53097025999887,53501.08132584001 2024-05-16,21:19:04.000,137,11043173,13645,0,1715894343,13016.444106039991,58.60851068999909,53501.0673516 2024-05-16,21:19:05.000,137,11043129,13565,0,1715894344,13016.417160799996,58.66490373000124,53501.02542888 2024-05-16,21:19:06.000,137,11043136,13605,0,1715894345,13016.417160799996,58.74949329000083,53501.01844176 2024-05-16,21:19:07.000,137,11043097,13765,0,1715894346,13016.41042449,58.819984590001695,53500.98350616001 2024-05-16,21:19:08.000,137,11043140,13525,0,1715894347,13016.376742939996,58.876377630003844,53500.98350616001 2024-05-16,21:19:09.000,137,11043157,13845,0,1715894348,13016.3497977,58.91867241,53500.94857056 2024-05-16,21:19:10.000,137,11043119,13725,0,1715894349,13016.316116149996,58.96801632000279,53500.95555768 2024-05-16,21:19:11.000,137,11043167,13925,0,1715894350,13016.336325079996,59.07375327000045,53500.91363496001 2024-05-16,21:19:12.000,137,11043104,14085,0,1715894351,13016.295907219996,59.07375327000045,53500.920622080004 2024-05-16,21:19:13.000,137,11043141,13485,0,1715894352,13016.30937984,59.108998920004524,53500.920622080004 2024-05-16,21:19:14.000,137,11043103,13565,0,1715894353,13016.30264352999,59.1301463100026,53500.920622080004 2024-05-16,21:19:15.000,137,11043149,13565,0,1715894354,13016.3497977,59.18653935000475,53500.920622080004 2024-05-16,21:19:16.000,137,11043143,13565,0,1715894355,13016.30937984,59.228834130000905,53500.93459632001 2024-05-16,21:19:17.000,137,11043124,13605,0,1715894356,13016.417160799996,59.235883260000264,53500.88568648 2024-05-16,21:19:18.000,137,11043120,13645,0,1715894357,13016.39021556,59.21473587000219,53500.94857056 2024-05-16,21:19:19.000,137,11043137,13805,0,1715894358,13016.403688179991,59.29227630000241,53500.90664784 2024-05-16,21:19:20.000,137,11043145,13485,0,1715894359,13016.396951869996,59.285227170003054,53500.90664784 2024-05-16,21:19:21.000,137,11043184,14125,0,1715894360,13016.417160799996,59.36276760000328,53500.84376376001 2024-05-16,21:19:22.000,137,11043168,13405,0,1715894361,13016.417160799996,59.38391499000136,53500.94857056 2024-05-16,21:19:23.000,137,11043150,14045,0,1715894362,13016.417160799996,59.43325890000415,53500.9276092 2024-05-16,21:19:24.000,137,11043141,13765,0,1715894363,13016.417160799996,59.468504550000944,53500.90664784 2024-05-16,21:19:25.000,137,11043161,13845,0,1715894364,13016.41042449,59.49670106999838,53500.920622080004 2024-05-16,21:19:26.000,137,11043140,13965,0,1715894365,13016.457578659996,59.52489759000309,53500.990493280005 2024-05-16,21:19:27.000,137,11043143,13765,0,1715894366,13016.444106039991,59.53899585000181,53501.01145464001 2024-05-16,21:19:28.000,137,11043172,13805,0,1715894367,13016.403688179991,59.56719236999925,53501.01145464001 2024-05-16,21:19:29.000,137,11043128,13685,0,1715894368,13016.41042449,59.59538889000396,53500.96254480001 2024-05-16,21:19:30.000,137,11043110,13925,0,1715894369,13016.39021556,59.60948715000268,53500.920622080004 2024-05-16,21:19:31.000,137,11043138,14045,0,1715894370,13016.437369729996,59.5883397600046,53500.94857056 2024-05-16,21:19:32.000,137,11043163,13925,0,1715894371,13016.450842350001,59.60948715000268,53500.97651904 2024-05-16,21:19:33.000,137,11043144,13765,0,1715894372,13016.450842350001,59.6235854100014,53500.9974804 2024-05-16,21:19:34.000,137,11043166,13485,0,1715894373,13016.531678070001,59.644732799999474,53501.01844176 2024-05-16,21:19:35.000,137,11043126,13365,0,1715894374,13016.578832239997,59.65883105999819,53501.03241600001 2024-05-16,21:19:36.000,137,11043163,13725,0,1715894375,13016.639459029997,59.67292932000419,53501.00446752 2024-05-16,21:19:37.000,137,11043125,13645,0,1715894376,13016.727031059992,59.71522410000034,53501.00446752 2024-05-16,21:19:38.000,137,11043167,13405,0,1715894377,13016.834812020003,59.72932235999906,53501.00446752 2024-05-16,21:19:39.000,137,11043128,13805,0,1715894378,13016.935856669988,59.75046975000441,53501.01145464001 2024-05-16,21:19:40.000,137,11043146,14005,0,1715894379,13017.090791799994,59.76456801000313,53501.08132584001 2024-05-16,21:19:41.000,137,11043134,13645,0,1715894380,13017.20530907,59.813911919998645,53501.039403120005 2024-05-16,21:19:42.000,137,11043140,13485,0,1715894381,13017.36698051,59.84210844000336,53501.01145464001 2024-05-16,21:19:43.000,137,11043141,13685,0,1715894382,13017.50170670999,59.870304960000794,53501.0673516 2024-05-16,21:19:44.000,137,11043114,13525,0,1715894383,13017.60948767,59.87735409000015,53501.06036448001 2024-05-16,21:19:45.000,137,11043083,13565,0,1715894384,13017.764422799992,59.912599740004225,53501.0673516 2024-05-16,21:19:46.000,137,11043154,13085,0,1715894385,13017.885676379992,59.912599740004225,53501.137222800004 2024-05-16,21:19:47.000,137,11043137,13125,0,1715894386,13018.047347819993,59.9337471300023,53501.14420992 2024-05-16,21:19:48.000,137,11043209,13405,0,1715894387,13018.094501989988,59.95489452000038,53501.1721584 2024-05-16,21:19:49.000,137,11043143,13445,0,1715894388,13018.229228189994,60.01128756000253,53501.22805536001 2024-05-16,21:19:50.000,137,11043113,13365,0,1715894389,13018.363954389999,60.046533209999325,53501.304913680004 2024-05-16,21:19:51.000,137,11043118,13565,0,1715894390,13018.43805379999,60.12407363999955,53501.26299096 2024-05-16,21:19:52.000,137,11043129,13405,0,1715894391,13018.52562583,60.13112276999891,53501.35382352 2024-05-16,21:19:53.000,137,11043148,13405,0,1715894392,13018.613197859995,60.152270160004264,53501.31888792001 2024-05-16,21:19:54.000,137,11043183,13445,0,1715894393,13018.70076988999,60.16636842000298,53501.36081064 2024-05-16,21:19:55.000,137,11043115,13365,0,1715894394,13018.815287159996,60.20866319999914,53501.43068184 2024-05-16,21:19:56.000,137,11043081,13645,0,1715894395,13018.923068119992,60.25800711000193,53501.423694720004 2024-05-16,21:19:57.000,137,11043166,13245,0,1715894396,13018.970222290001,60.33554754000215,53501.43068184 2024-05-16,21:19:58.000,137,11043172,13485,0,1715894397,13019.071266940002,60.42013710000174,53501.444656080006 2024-05-16,21:20:00.000,137,11043138,13645,0,1715894399,13019.266619929993,60.554070570004114,53501.50754016 2024-05-16,21:20:01.000,137,11043142,13525,0,1715894400,13019.394609819989,60.624561869997706,53501.48657880001 2024-05-16,21:20:02.000,137,11043137,13685,0,1715894401,13019.482181849999,60.673905780000496,53501.53548864001 2024-05-16,21:20:03.000,137,11043106,13605,0,1715894402,13019.63711697999,60.75849534000008,53501.60535984001 2024-05-16,21:20:04.000,137,11043072,13525,0,1715894403,13019.7853158,60.7725935999988,53501.63330832001 2024-05-16,21:20:05.000,137,11043126,13885,0,1715894404,13019.92004199999,60.850134029999026,53501.612346960006 2024-05-16,21:20:06.000,137,11043103,13965,0,1715894405,13020.074977129996,60.906527070001175,53501.68221816001 2024-05-16,21:20:07.000,137,11043140,13325,0,1715894406,13020.223175949992,60.99816576000012,53501.67523104 2024-05-16,21:20:08.000,137,11043113,13565,0,1715894407,13020.384847389993,61.04046054000355,53501.71715376 2024-05-16,21:20:09.000,137,11043144,13485,0,1715894408,13020.553255139988,61.082755319999706,53501.71715376 2024-05-16,21:20:10.000,137,11043175,13725,0,1715894409,13020.674508719989,61.139148360001855,53501.74510224 2024-05-16,21:20:11.000,137,11043109,13365,0,1715894410,13020.82270754,61.20963966000272,53501.759076480004 2024-05-16,21:20:12.000,137,11043103,13885,0,1715894411,13020.92375219,61.28718009000295,53501.78702496 2024-05-16,21:20:13.000,137,11043117,14165,0,1715894412,13021.03826945999,61.34357312999782,53501.84292192 2024-05-16,21:20:14.000,137,11043114,13765,0,1715894413,13021.15952303999,61.39291704000061,53501.877857520005 2024-05-16,21:20:15.000,137,11043097,13845,0,1715894414,13021.280776619991,61.42816269000468,53501.89881888001 2024-05-16,21:20:16.000,137,11043065,13605,0,1715894415,13021.354876029996,61.498653989998274,53501.877857520005 2024-05-16,21:20:17.000,137,11043140,13645,0,1715894416,13021.476129609997,61.547997900001064,53501.905806 2024-05-16,21:20:18.000,137,11043105,13925,0,1715894417,13021.577174259997,61.60439094000321,53501.95471584 2024-05-16,21:20:19.000,137,11043126,13845,0,1715894418,13021.691691530003,61.64668571999937,53501.98266432 2024-05-16,21:20:20.000,137,11043133,13805,0,1715894419,13021.759054629998,61.724226149999595,53502.03856128001 2024-05-16,21:20:21.000,137,11043110,13645,0,1715894420,13021.779263559998,61.73832440999831,53502.0106128 2024-05-16,21:20:22.000,137,11043107,13765,0,1715894421,13021.860099279998,61.74537353999767,53502.03157416 2024-05-16,21:20:23.000,137,11043156,13885,0,1715894422,13021.873571899989,61.83701223000389,53502.13638096001 2024-05-16,21:20:24.000,137,11043103,13525,0,1715894423,13021.907253449994,61.8229139699979,53502.080484 2024-05-16,21:20:25.000,137,11043135,13805,0,1715894424,13022.001561789999,61.83701223000389,53502.12240672 2024-05-16,21:20:26.000,137,11043145,13765,0,1715894425,13022.008298099994,61.87225788000069,53502.13638096001 2024-05-16,21:20:27.000,137,11043124,13925,0,1715894426,13022.06218858,61.90750353000476,53502.17830368 2024-05-16,21:20:28.000,137,11043103,13605,0,1715894427,13022.05545226999,61.88635613999941,53502.20625216001 2024-05-16,21:20:29.000,137,11043137,13765,0,1715894428,13022.08239751,61.87225788000069,53502.23420064001 2024-05-16,21:20:30.000,137,11043125,13885,0,1715894429,13022.1430243,61.87225788000069,53502.29708472 2024-05-16,21:20:31.000,137,11043125,13725,0,1715894430,13022.169969539995,61.84406136000325,53502.33900744 2024-05-16,21:20:32.000,137,11043103,13925,0,1715894431,13022.1430243,61.86520875000133,53502.40887864 2024-05-16,21:20:33.000,137,11043085,13365,0,1715894432,13022.17670584999,61.900454399998125,53502.42285288001 2024-05-16,21:20:34.000,137,11043096,13325,0,1715894433,13022.068924889994,61.900454399998125,53502.48573696 2024-05-16,21:20:35.000,137,11043145,13965,0,1715894434,13022.05545226999,61.87930701000005,53502.499711200006 2024-05-16,21:20:36.000,137,11043118,13725,0,1715894435,13021.99482547999,61.91455266000412,53502.51368544 2024-05-16,21:20:37.000,137,11043119,13645,0,1715894436,13021.947671309994,61.92865092000284,53502.4647756 2024-05-16,21:20:38.000,137,11043131,13565,0,1715894437,13021.920726069999,61.97094569999899,53502.56259528 2024-05-16,21:20:39.000,137,11043115,13365,0,1715894438,13021.853362969989,61.992093090004346,53502.58355664 2024-05-16,21:20:40.000,137,11043097,13445,0,1715894439,13021.833154039989,62.01324048000242,53502.59054376001 2024-05-16,21:20:41.000,137,11043118,13605,0,1715894440,13021.732109389988,62.02733874000114,53502.54163392001 2024-05-16,21:20:42.000,137,11043099,13405,0,1715894441,13021.644537359993,62.01324048000242,53502.55560816 2024-05-16,21:20:43.000,137,11043048,13245,0,1715894442,13021.536756399997,62.02028961000178,53502.604518 2024-05-16,21:20:44.000,137,11043090,13605,0,1715894443,13021.523283779992,62.01324048000242,53502.68137632 2024-05-16,21:20:45.000,137,11043106,13845,0,1715894444,13021.442448059992,62.01324048000242,53502.66041496001 2024-05-16,21:20:46.000,137,11043160,13485,0,1715894445,13021.368348650001,62.0343878700005,53502.66041496001 2024-05-16,21:20:47.000,137,11043082,13405,0,1715894446,13021.361612339992,62.02733874000114,53502.69535056 2024-05-16,21:20:48.000,137,11043123,13485,0,1715894447,13021.294249239996,62.02733874000114,53502.68836344001 2024-05-16,21:20:49.000,137,11043081,13845,0,1715894448,13021.274040309996,62.02028961000178,53502.66041496001 2024-05-16,21:20:50.000,137,11043103,13525,0,1715894449,13021.267304,62.0343878700005,53502.667402080006 2024-05-16,21:20:51.000,137,11043142,13485,0,1715894450,13021.267304,61.98504395999771,53502.77220888 2024-05-16,21:20:52.000,137,11043112,13845,0,1715894451,13021.267304,61.999142220003705,53502.7442604 2024-05-16,21:20:53.000,137,11043075,13405,0,1715894452,13021.253831379996,61.949798310000915,53502.75124752 2024-05-16,21:20:54.000,137,11043124,13525,0,1715894453,13021.193204589996,61.92865092000284,53502.73028616 2024-05-16,21:20:55.000,137,11043075,13445,0,1715894454,13021.22688614,61.949798310000915,53502.80015736 2024-05-16,21:20:56.000,137,11043115,13365,0,1715894455,13021.172995659996,61.91455266000412,53502.7442604 2024-05-16,21:20:57.000,137,11043089,13365,0,1715894456,13021.112368869995,61.893405269998766,53502.82810584001 2024-05-16,21:20:58.000,137,11043109,13885,0,1715894457,13021.092159939995,61.86520875000133,53502.82810584001 2024-05-16,21:20:59.000,137,11043094,14245,0,1715894458,13021.05847838999,61.80881570999918,53502.80015736 2024-05-16,21:21:00.000,137,11043127,13405,0,1715894459,13020.97764266999,61.80176657999982,53502.8490672 2024-05-16,21:21:01.000,137,11043094,13565,0,1715894460,13020.94396112,61.773570060002385,53502.814131600004 2024-05-16,21:21:02.000,137,11043065,13405,0,1715894461,13020.90354326,61.75242267000431,53502.84208008 2024-05-16,21:21:03.000,137,11043106,13445,0,1715894462,13020.85638908999,61.759471800003666,53502.86304144 2024-05-16,21:21:04.000,137,11043074,13925,0,1715894463,13020.79576229999,61.766520930003026,53502.814131600004 2024-05-16,21:21:05.000,137,11043074,13605,0,1715894464,13020.762080749999,61.74537353999767,53502.85605432001 2024-05-16,21:21:06.000,137,11043109,13405,0,1715894465,13020.728399199994,61.79471745000046,53502.89098992 2024-05-16,21:21:07.000,137,11043137,13565,0,1715894466,13020.708190269994,61.79471745000046,53502.84208008 2024-05-16,21:21:08.000,137,11043146,13925,0,1715894467,13020.607145619993,61.83701223000389,53502.86304144 2024-05-16,21:21:09.000,137,11043142,13605,0,1715894468,13020.553255139988,61.83701223000389,53502.85605432001 2024-05-16,21:21:10.000,137,11043112,14045,0,1715894469,13020.512837279988,61.87930701000005,53502.86304144 2024-05-16,21:21:11.000,137,11043123,13685,0,1715894470,13020.519573589998,61.9357000500022,53502.80015736 2024-05-16,21:21:12.000,137,11043134,13525,0,1715894471,13020.465683109993,61.956847440000274,53502.87701568001 2024-05-16,21:21:13.000,137,11043145,13765,0,1715894472,13020.432001560002,62.01324048000242,53502.80015736 2024-05-16,21:21:14.000,137,11043152,13725,0,1715894473,13020.452210490002,61.992093090004346,53502.77919600001 2024-05-16,21:21:15.000,137,11043133,13765,0,1715894474,13020.465683109993,62.04143699999986,53502.80015736 2024-05-16,21:21:16.000,137,11043152,13805,0,1715894475,13020.418528939997,62.06963352000457,53502.77919600001 2024-05-16,21:21:17.000,137,11043093,13725,0,1715894476,13020.411792630002,62.11192830000073,53502.79317024 2024-05-16,21:21:18.000,137,11043149,13605,0,1715894477,13020.405056319993,62.118977430000086,53502.82111872 2024-05-16,21:21:19.000,137,11043091,13085,0,1715894478,13020.371374770002,62.11192830000073,53502.77220888 2024-05-16,21:21:20.000,137,11043159,13445,0,1715894479,13020.310747980002,62.10487917000137,53502.814131600004 2024-05-16,21:21:21.000,137,11043177,13445,0,1715894480,13020.283802739992,62.126026559999445,53502.82810584001 2024-05-16,21:21:22.000,137,11043085,13525,0,1715894481,13020.209703330002,62.168321340002876,53502.814131600004 2024-05-16,21:21:23.000,137,11043093,13485,0,1715894482,13020.122131299991,62.118977430000086,53502.765221760004 2024-05-16,21:21:24.000,137,11043139,13565,0,1715894483,13020.081713439991,62.1471739500048,53502.82810584001 2024-05-16,21:21:25.000,137,11043149,14005,0,1715894484,13020.02782296,62.10487917000137,53502.85605432001 2024-05-16,21:21:26.000,137,11043147,13245,0,1715894485,13020.00761403,62.09078091000265,53502.77919600001 2024-05-16,21:21:27.000,137,11043143,13765,0,1715894486,13019.94025092999,62.08373178000329,53502.84208008 2024-05-16,21:21:28.000,137,11043153,13485,0,1715894487,13019.893096759995,62.09078091000265,53502.814131600004 2024-05-16,21:21:29.000,137,11043192,13645,0,1715894488,13019.88636045,62.07668265000393,53502.814131600004 2024-05-16,21:21:30.000,137,11043159,13605,0,1715894489,13019.79878841999,62.133075689998805,53502.884002800005 2024-05-16,21:21:31.000,137,11043103,13725,0,1715894490,13019.731425319995,62.1471739500048,53502.884002800005 2024-05-16,21:21:32.000,137,11043160,13605,0,1715894491,13019.670798529994,62.168321340002876,53502.92592552001 2024-05-16,21:21:33.000,137,11043181,13645,0,1715894492,13019.589962809994,62.140124819998164,53502.89098992 2024-05-16,21:21:34.000,137,11043150,13565,0,1715894493,13019.589962809994,62.16127221000352,53502.884002800005 2024-05-16,21:21:35.000,137,11043078,13765,0,1715894494,13019.515863399989,62.19651786000031,53502.90496416001 2024-05-16,21:21:36.000,137,11043140,13725,0,1715894495,13019.475445539989,62.140124819998164,53502.96784824 2024-05-16,21:21:37.000,137,11043132,13765,0,1715894496,13019.441763989998,62.16127221000352,53502.96086112 2024-05-16,21:21:38.000,137,11043093,13765,0,1715894497,13019.340719339998,62.1471739500048,53502.981822480004 2024-05-16,21:21:39.000,137,11043138,13365,0,1715894498,13019.347455649993,62.118977430000086,53502.953874000006 2024-05-16,21:21:40.000,137,11043128,14085,0,1715894499,13019.280092549998,62.118977430000086,53503.002783840006 2024-05-16,21:21:41.000,137,11043118,13605,0,1715894500,13019.212729450002,62.07668265000393,53502.981822480004 2024-05-16,21:21:42.000,137,11043096,13805,0,1715894501,13019.152102660002,62.06258438999794,53503.051693680005 2024-05-16,21:21:43.000,137,11043119,13645,0,1715894502,13019.125157419992,62.09078091000265,53502.9888096 2024-05-16,21:21:44.000,137,11043116,13765,0,1715894503,13019.057794319997,62.09078091000265,53503.02374520001 2024-05-16,21:21:45.000,137,11043145,13485,0,1715894504,13019.030849080002,62.09078091000265,53503.002783840006 2024-05-16,21:21:46.000,137,11043126,13805,0,1715894505,13019.017376459997,62.11192830000073,53503.03073232 2024-05-16,21:21:47.000,137,11043187,13605,0,1715894506,13018.983694909992,62.133075689998805,53503.07265504001 2024-05-16,21:21:48.000,137,11043158,13885,0,1715894507,13018.923068119992,62.182419600001595,53503.100603520004 2024-05-16,21:21:49.000,137,11043101,13525,0,1715894508,13018.882650259991,62.1471739500048,53503.08662928 2024-05-16,21:21:50.000,137,11043109,13365,0,1715894509,13018.835496089996,62.21061611999903,53503.15650048 2024-05-16,21:21:51.000,137,11043123,13605,0,1715894510,13018.781605609991,62.21061611999903,53503.14252624001 2024-05-16,21:21:52.000,137,11043120,13485,0,1715894511,13018.74118774999,62.19651786000031,53503.10759064 2024-05-16,21:21:53.000,137,11043110,13005,0,1715894512,13018.66708834,62.21766524999839,53503.121564880006 2024-05-16,21:21:54.000,137,11043195,13885,0,1715894513,13018.61993416999,62.19651786000031,53503.149513360004 2024-05-16,21:21:55.000,137,11043115,13725,0,1715894514,13018.53909844999,62.168321340002876,53503.15650048 2024-05-16,21:21:56.000,137,11043142,14085,0,1715894515,13018.49868058999,62.16127221000352,53503.18444896 2024-05-16,21:21:57.000,137,11043139,13525,0,1715894516,13018.49868058999,62.16127221000352,53503.20541032 2024-05-16,21:21:58.000,137,11043086,13685,0,1715894517,13018.44479011,62.133075689998805,53503.21239744001 2024-05-16,21:21:59.000,137,11043187,13525,0,1715894518,13018.390899629994,62.118977430000086,53503.21239744001 2024-05-16,21:22:00.000,137,11043130,13405,0,1715894519,13018.39763593999,62.09078091000265,53503.27528152 2024-05-16,21:22:01.000,137,11043130,14005,0,1715894520,13018.33700914999,62.06258438999794,53503.27528152 2024-05-16,21:22:02.000,137,11043136,13925,0,1715894521,13018.363954389999,62.02028961000178,53503.170474720006 2024-05-16,21:22:03.000,137,11043152,13605,0,1715894522,13018.330272839994,61.992093090004346,53503.27528152 2024-05-16,21:22:04.000,137,11043161,13445,0,1715894523,13018.330272839994,61.96389656999963,53503.289255760006 2024-05-16,21:22:05.000,137,11043139,13285,0,1715894524,13018.283118669999,61.999142220003705,53503.31021712001 2024-05-16,21:22:06.000,137,11043162,13765,0,1715894525,13018.269646049994,62.01324048000242,53503.3731012 2024-05-16,21:22:07.000,137,11043139,13285,0,1715894526,13018.256173429989,61.956847440000274,53503.31021712001 2024-05-16,21:22:08.000,137,11043126,13765,0,1715894527,13018.215755569989,61.96389656999963,53503.40803680001 2024-05-16,21:22:09.000,137,11043166,13805,0,1715894528,13018.188810329993,61.96389656999963,53503.40104968 2024-05-16,21:22:10.000,137,11043122,13605,0,1715894529,13018.148392469993,61.97094569999899,53503.387075440005 2024-05-16,21:22:11.000,137,11043191,13685,0,1715894530,13018.121447229998,61.90750353000476,53503.3731012 2024-05-16,21:22:12.000,137,11043088,13925,0,1715894531,13018.081029369998,61.87930701000005,53503.456946640006 2024-05-16,21:22:13.000,137,11043098,13685,0,1715894532,13018.013666270002,61.88635613999941,53503.41502392 2024-05-16,21:22:14.000,137,11043131,13765,0,1715894533,13017.959775789997,61.86520875000133,53503.47092088 2024-05-16,21:22:15.000,137,11043125,13485,0,1715894534,13017.912621620002,61.83701223000389,53503.47790800001 2024-05-16,21:22:16.000,137,11043131,13765,0,1715894535,13017.831785900002,61.83701223000389,53503.47092088 2024-05-16,21:22:17.000,137,11043179,13805,0,1715894536,13017.811576970002,61.80881570999918,53503.51983072 2024-05-16,21:22:18.000,137,11043120,13685,0,1715894537,13017.717268629996,61.7876683200011,53503.5128436 2024-05-16,21:22:19.000,137,11043116,13605,0,1715894538,13017.676850769996,61.773570060002385,53503.46393376 2024-05-16,21:22:20.000,137,11043086,13925,0,1715894539,13017.582542429991,61.80176657999982,53503.46393376 2024-05-16,21:22:21.000,137,11043132,13685,0,1715894540,13017.50170670999,61.759471800003666,53503.46393376 2024-05-16,21:22:22.000,137,11043113,13605,0,1715894541,13017.44781623,61.724226149999595,53503.5128436 2024-05-16,21:22:23.000,137,11043159,13605,0,1715894542,13017.434343609995,61.66783311000472,53503.57572768001 2024-05-16,21:22:24.000,137,11043123,13645,0,1715894543,13017.333298959995,61.64668571999937,53503.554766320005 2024-05-16,21:22:25.000,137,11043139,13885,0,1715894544,13017.23899061999,61.56209615999978,53503.603676160004 2024-05-16,21:22:26.000,137,11043120,13445,0,1715894545,13017.144682279999,61.484555729999556,53503.52681784001 2024-05-16,21:22:27.000,137,11043088,13445,0,1715894546,13017.111000729994,61.43521182000404,53503.52681784001 2024-05-16,21:22:28.000,137,11043121,13725,0,1715894547,13017.043637629999,61.35062226000446,53503.54777920001 2024-05-16,21:22:29.000,137,11043134,13765,0,1715894548,13017.009956079994,61.322425739999744,53503.5128436 2024-05-16,21:22:30.000,137,11043123,13765,0,1715894549,13016.983010839998,61.27308183000423,53503.49886936001 2024-05-16,21:22:31.000,137,11043094,13645,0,1715894550,13016.929120359993,61.258983569998236,53503.49188224 2024-05-16,21:22:32.000,137,11043127,13605,0,1715894551,13016.895438809988,61.20963966000272,53503.51983072 2024-05-16,21:22:33.000,137,11043137,13725,0,1715894552,13016.895438809988,61.16734487999929,53503.51983072 2024-05-16,21:22:34.000,137,11043087,13925,0,1715894553,13016.861757259998,61.15324662000057,53503.54079208 2024-05-16,21:22:35.000,137,11043100,13765,0,1715894554,13016.801130469998,61.132099230002495,53503.46393376 2024-05-16,21:22:36.000,137,11043142,13245,0,1715894555,13016.787657849993,61.082755319999706,53503.484895120004 2024-05-16,21:22:37.000,137,11043127,13685,0,1715894556,13016.727031059992,61.06865706000099,53503.456946640006 2024-05-16,21:22:38.000,137,11043108,13645,0,1715894557,13016.673140580002,60.9840675000014,53503.435985280004 2024-05-16,21:22:39.000,137,11043098,13805,0,1715894558,13016.612513790002,60.97701837000204,53503.4429724 2024-05-16,21:22:40.000,137,11043116,13405,0,1715894559,13016.511469140001,60.92767445999925,53503.39406256 2024-05-16,21:22:41.000,137,11043120,13445,0,1715894560,13016.450842350001,60.87833055000374,53503.40104968 2024-05-16,21:22:42.000,137,11043142,13765,0,1715894561,13016.356534009996,60.850134029999026,53503.38008832001 2024-05-16,21:22:43.000,137,11043127,13405,0,1715894562,13016.28917091,60.83603577000031,53503.289255760006 2024-05-16,21:22:44.000,137,11043097,13685,0,1715894563,13016.16791733,60.7725935999988,53503.289255760006 2024-05-16,21:22:45.000,137,11043117,13565,0,1715894564,13016.114026849995,60.75144621000072,53503.29624288 2024-05-16,21:22:46.000,137,11043127,13525,0,1715894565,13016.073608989995,60.71620056000393,53503.24733304 2024-05-16,21:22:47.000,137,11043083,13925,0,1715894566,13015.95909171999,60.680954909999855,53503.24733304 2024-05-16,21:22:48.000,137,11043113,13525,0,1715894567,13015.891728619994,60.688004039999214,53503.170474720006 2024-05-16,21:22:49.000,137,11043140,13685,0,1715894568,13015.831101829994,60.63161100000434,53503.14252624001 2024-05-16,21:22:50.000,137,11043105,13685,0,1715894569,13015.837838139989,60.60341447999963,53503.04470656001 2024-05-16,21:22:51.000,137,11043118,14165,0,1715894570,13015.763738729998,60.61046360999899,53503.06566792 2024-05-16,21:22:52.000,137,11043128,13365,0,1715894571,13015.743529799998,60.56816883000283,53503.02374520001 2024-05-16,21:22:53.000,137,11043116,13725,0,1715894572,13015.730057179993,60.554070570004114,53503.01675808 2024-05-16,21:22:54.000,137,11043125,13285,0,1715894573,13015.716584559988,60.51882492000004,53502.91195128 2024-05-16,21:22:55.000,137,11043152,13325,0,1715894574,13015.689639319993,60.511775790000684,53502.89797704 2024-05-16,21:22:56.000,137,11043117,13445,0,1715894575,13015.676166699988,60.448333619999175,53502.82810584001 2024-05-16,21:22:57.000,137,11043094,13805,0,1715894576,13015.662694079998,60.4271862300011,53502.75124752 2024-05-16,21:22:58.000,137,11043107,13605,0,1715894577,13015.723320869998,60.38489144999767,53502.73727328001 2024-05-16,21:22:59.000,137,11043079,13445,0,1715894578,13015.703111939998,60.34964580000087,53502.66041496001 2024-05-16,21:23:00.000,137,11043075,13565,0,1715894579,13015.723320869998,60.35669493000023,53502.618492240006 2024-05-16,21:23:01.000,137,11043087,13565,0,1715894580,13015.763738729998,60.35669493000023,53502.57656952 2024-05-16,21:23:02.000,137,11043086,13725,0,1715894581,13015.790683969994,60.35669493000023,53502.54163392001 2024-05-16,21:23:03.000,137,11043133,13845,0,1715894582,13015.858047069989,60.35669493000023,53502.499711200006 2024-05-16,21:23:04.000,137,11043070,13445,0,1715894583,13015.905201239999,60.30735102000472,53502.45778848 2024-05-16,21:23:05.000,137,11043087,13565,0,1715894584,13016.012982199994,60.28620362999936,53502.38791728 2024-05-16,21:23:06.000,137,11043110,13565,0,1715894585,13016.093817919995,60.215712329998496,53502.35298168001 2024-05-16,21:23:07.000,137,11043074,13765,0,1715894586,13016.18812626,60.22981059000449,53502.27612336001 2024-05-16,21:23:08.000,137,11043146,13605,0,1715894587,13016.28243459999,60.17341755000234,53502.25516200001 2024-05-16,21:23:09.000,137,11043077,13605,0,1715894588,13016.423897109991,60.11702451000019,53502.19227792 2024-05-16,21:23:10.000,137,11043088,13645,0,1715894589,13016.565359619992,60.13112276999891,53502.17131656 2024-05-16,21:23:11.000,137,11043117,13845,0,1715894590,13016.659667959997,60.102926250001474,53502.164329440006 2024-05-16,21:23:12.000,137,11043068,13725,0,1715894591,13016.747239989993,60.06768060000468,53502.094458240004 2024-05-16,21:23:13.000,137,11043120,13645,0,1715894592,13016.875229879988,60.088827990002756,53502.10144536 2024-05-16,21:23:14.000,137,11043098,13365,0,1715894593,13017.016692389989,60.088827990002756,53502.07349688 2024-05-16,21:23:15.000,137,11043118,13245,0,1715894594,13017.11773703999,60.088827990002756,53502.02458704 2024-05-16,21:23:16.000,137,11043089,13405,0,1715894595,13017.212045379994,60.07472973000404,53502.03856128001 2024-05-16,21:23:17.000,137,11043103,13565,0,1715894596,13017.30635372,60.06768060000468,53502.03157416 2024-05-16,21:23:18.000,137,11043055,13565,0,1715894597,13017.434343609995,60.07472973000404,53502.02458704 2024-05-16,21:23:19.000,137,11043115,13485,0,1715894598,13017.434343609995,60.06063146999804,53502.02458704 2024-05-16,21:23:20.000,137,11043090,13405,0,1715894599,13017.562333499991,60.102926250001474,53501.98266432 2024-05-16,21:23:21.000,137,11043080,13565,0,1715894600,13017.676850769996,60.13112276999891,53501.95471584 2024-05-16,21:23:22.000,137,11043101,13765,0,1715894601,13017.750950180001,60.15931929000362,53501.93375448 2024-05-16,21:23:23.000,137,11043135,13405,0,1715894602,13017.838522209997,60.15931929000362,53501.88484464 2024-05-16,21:23:24.000,137,11043094,13925,0,1715894603,13017.926094239992,60.1804666800017,53501.91978024001 2024-05-16,21:23:25.000,137,11043107,13485,0,1715894604,13018.047347819993,60.1804666800017,53501.89881888001 2024-05-16,21:23:26.000,137,11043073,13405,0,1715894605,13018.094501989988,60.23685972000385,53501.8359348 2024-05-16,21:23:27.000,137,11043076,13525,0,1715894606,13018.235964499989,60.25800711000193,53501.780037840006 2024-05-16,21:23:28.000,137,11043077,13485,0,1715894607,13018.343745459999,60.24390885000321,53501.80099920001 2024-05-16,21:23:29.000,137,11043143,13565,0,1715894608,13018.43805379999,60.29325275999872,53501.807986320004 2024-05-16,21:23:30.000,137,11043092,13645,0,1715894609,13018.56604369,60.29325275999872,53501.85689616 2024-05-16,21:23:31.000,137,11043126,13685,0,1715894610,13018.70076988999,60.30735102000472,53501.79401208 2024-05-16,21:23:32.000,137,11043082,13725,0,1715894611,13018.815287159996,60.33554754000215,53501.807986320004 2024-05-16,21:23:33.000,137,11043135,13765,0,1715894612,13018.943277049992,60.37079318999895,53501.780037840006 2024-05-16,21:23:34.000,137,11043103,13925,0,1715894613,13019.064530629992,60.4271862300011,53501.759076480004 2024-05-16,21:23:35.000,137,11043121,13485,0,1715894614,13019.165575279992,60.47653014000389,53501.78702496 2024-05-16,21:23:36.000,137,11043103,13565,0,1715894615,13019.313774099988,60.51882492000004,53501.74510224 2024-05-16,21:23:37.000,137,11043079,13925,0,1715894616,13019.448500299994,60.57521796000219,53501.77305072001 2024-05-16,21:23:38.000,137,11043090,13725,0,1715894617,13019.59669911999,60.58931622000091,53501.77305072001 2024-05-16,21:23:39.000,137,11043156,13685,0,1715894618,13019.711216389995,60.624561869997706,53501.7660636 2024-05-16,21:23:40.000,137,11043101,13885,0,1715894619,13019.85941520999,60.65275839000242,53501.75208936001 2024-05-16,21:23:41.000,137,11043101,13445,0,1715894620,13019.96719617,60.680954909999855,53501.74510224 2024-05-16,21:23:42.000,137,11043094,13485,0,1715894621,13020.122131299991,60.65980752000178,53501.7660636 2024-05-16,21:23:43.000,137,11043074,13645,0,1715894622,13020.223175949992,60.70210229999793,53501.759076480004 2024-05-16,21:23:44.000,137,11043047,13485,0,1715894623,13020.310747980002,60.730298820002645,53501.81497344 2024-05-16,21:23:45.000,137,11043059,13485,0,1715894624,13020.378111079997,60.75849534000008,53501.780037840006 2024-05-16,21:23:46.000,137,11043107,13365,0,1715894625,13020.492628350003,60.80079012000351,53501.82196056001 2024-05-16,21:23:47.000,137,11043090,13685,0,1715894626,13020.600409309998,60.80783925000287,53501.807986320004 2024-05-16,21:23:48.000,137,11043061,13765,0,1715894627,13020.667772409994,60.82193751000159,53501.780037840006 2024-05-16,21:23:49.000,137,11043097,13325,0,1715894628,13020.782289679999,60.864232289997744,53501.79401208 2024-05-16,21:23:50.000,137,11043052,13245,0,1715894629,13020.83618015999,60.89242881000246,53501.80099920001 2024-05-16,21:23:51.000,137,11043092,13925,0,1715894630,13020.94396112,60.92767445999925,53501.80099920001 2024-05-16,21:23:52.000,137,11043113,13765,0,1715894631,13021.031533149995,60.948821850004606,53501.8359348 2024-05-16,21:23:53.000,137,11043069,13845,0,1715894632,13021.16625935,60.962920110003324,53501.87087040001 2024-05-16,21:23:54.000,137,11043088,13445,0,1715894633,13021.233622449996,61.02636228000483,53501.82196056001 2024-05-16,21:23:55.000,137,11043099,13525,0,1715894634,13021.361612339992,61.05455880000227,53501.82196056001 2024-05-16,21:23:56.000,137,11043144,13765,0,1715894635,13021.455920679997,61.05455880000227,53501.79401208 2024-05-16,21:23:57.000,137,11043056,13565,0,1715894636,13021.570437950002,61.04046054000355,53501.84990904001 2024-05-16,21:23:58.000,137,11043105,13645,0,1715894637,13021.644537359993,61.096853579998424,53501.8359348 2024-05-16,21:23:59.000,137,11043082,13365,0,1715894638,13021.779263559998,61.082755319999706,53501.8359348 2024-05-16,21:24:10.000,137,11043100,13485,0,1715894649,13022.769501130002,61.47045747000084,53501.780037840006 2024-05-16,21:24:11.000,137,11043084,13445,0,1715894650,13022.870545780002,61.51980138000363,53501.710166640005 2024-05-16,21:24:12.000,137,11043058,13605,0,1715894651,13022.924436259993,61.540948770001705,53501.82196056001 2024-05-16,21:24:13.000,137,11043075,13605,0,1715894652,13022.998535669998,61.5761944199985,53501.78702496 2024-05-16,21:24:14.000,137,11043115,13405,0,1715894653,13023.065898769994,61.61848920000193,53501.77305072001 2024-05-16,21:24:15.000,137,11043136,14045,0,1715894654,13023.113052939989,61.590292680004495,53501.78702496 2024-05-16,21:24:16.000,137,11043134,13845,0,1715894655,13023.160207109999,61.64668571999937,53501.759076480004 2024-05-16,21:24:17.000,137,11043114,13525,0,1715894656,13023.227570209994,61.65373484999873,53501.80099920001 2024-05-16,21:24:18.000,137,11043068,13725,0,1715894657,13023.28146069,61.63258746000065,53501.807986320004 2024-05-16,21:24:19.000,137,11043092,13925,0,1715894658,13023.33535116999,61.70307876000152,53501.86388328 2024-05-16,21:24:20.000,137,11043079,13365,0,1715894659,13023.36229641,61.69602963000216,53501.79401208 2024-05-16,21:24:21.000,137,11043116,13365,0,1715894660,13023.470077369995,61.66783311000472,53501.81497344 2024-05-16,21:24:22.000,137,11043106,13765,0,1715894661,13023.53744046999,61.73832440999831,53501.828947680006 2024-05-16,21:24:23.000,137,11043166,13565,0,1715894662,13023.59806725999,61.75242267000431,53501.828947680006 2024-05-16,21:24:24.000,137,11043126,13325,0,1715894663,13023.68563929,61.731275279998954,53501.8359348 2024-05-16,21:24:25.000,137,11043114,13525,0,1715894664,13023.827101800001,61.74537353999767,53501.84292192 2024-05-16,21:24:26.000,137,11043059,13245,0,1715894665,13023.921410139992,61.73832440999831,53501.877857520005 2024-05-16,21:24:27.000,137,11043113,13405,0,1715894666,13024.022454789992,61.780619190001744,53501.84990904001 2024-05-16,21:24:28.000,137,11043133,13565,0,1715894667,13024.130235750003,61.7876683200011,53501.877857520005 2024-05-16,21:24:29.000,137,11043109,13165,0,1715894668,13024.231280399988,61.81586483999854,53501.88484464 2024-05-16,21:24:30.000,137,11043078,13685,0,1715894669,13024.339061359999,61.84406136000325,53501.89881888001 2024-05-16,21:24:31.000,137,11043176,13485,0,1715894670,13024.446842319994,61.88635613999941,53501.89881888001 2024-05-16,21:24:32.000,137,11043091,13525,0,1715894671,13024.56135959,61.92160179000348,53501.96869008001 2024-05-16,21:24:33.000,137,11043064,13565,0,1715894672,13024.66240424,61.942749180001556,53501.91279312 2024-05-16,21:24:34.000,137,11043084,13925,0,1715894673,13024.669140549995,61.96389656999963,53501.94074160001 2024-05-16,21:24:35.000,137,11043063,13605,0,1715894674,13024.77692150999,61.97799482999835,53501.95471584 2024-05-16,21:24:36.000,137,11043081,13445,0,1715894675,13024.82407568,61.992093090004346,53502.01759992001 2024-05-16,21:24:37.000,137,11043105,13725,0,1715894676,13024.938592949991,62.006191350003064,53501.98266432 2024-05-16,21:24:38.000,137,11043083,13565,0,1715894677,13024.938592949991,61.999142220003705,53502.07349688 2024-05-16,21:24:39.000,137,11043093,13845,0,1715894678,13024.931856639996,62.006191350003064,53502.05952264 2024-05-16,21:24:40.000,137,11043086,13805,0,1715894679,13024.918384019991,62.02028961000178,53502.143368080004 2024-05-16,21:24:41.000,137,11043063,13485,0,1715894680,13024.985747120001,62.01324048000242,53502.18529080001 2024-05-16,21:24:42.000,137,11043148,13805,0,1715894681,13024.965538190001,62.04143699999986,53502.17830368 2024-05-16,21:24:43.000,137,11043116,13765,0,1715894682,13024.972274499996,62.09078091000265,53502.18529080001 2024-05-16,21:24:44.000,137,11043090,13445,0,1715894683,13024.985747120001,62.09078091000265,53502.20625216001 2024-05-16,21:24:45.000,137,11043067,13725,0,1715894684,13025.012692359996,62.09783004000201,53502.26913624 2024-05-16,21:24:46.000,137,11043143,13285,0,1715894685,13024.938592949991,62.11192830000073,53502.2900976 2024-05-16,21:24:47.000,137,11043044,13645,0,1715894686,13024.965538190001,62.1471739500048,53502.27612336001 2024-05-16,21:24:48.000,137,11043107,13685,0,1715894687,13024.958801879991,62.118977430000086,53502.26913624 2024-05-16,21:24:49.000,137,11043104,13485,0,1715894688,13024.979010809991,62.133075689998805,53502.30407184001 2024-05-16,21:24:50.000,137,11043081,13565,0,1715894689,13024.972274499996,62.140124819998164,53502.33900744 2024-05-16,21:24:51.000,137,11043103,13805,0,1715894690,13024.992483429996,62.1471739500048,53502.3599688 2024-05-16,21:24:52.000,137,11043098,13565,0,1715894691,13024.999219739992,62.10487917000137,53502.37394304001 2024-05-16,21:24:53.000,137,11043138,13925,0,1715894692,13025.066582840002,62.140124819998164,53502.38791728 2024-05-16,21:24:54.000,137,11043094,13725,0,1715894693,13025.066582840002,62.118977430000086,53502.45778848 2024-05-16,21:24:55.000,137,11043084,13765,0,1715894694,13025.133945939997,62.133075689998805,53502.42285288001 2024-05-16,21:24:56.000,137,11043099,13285,0,1715894695,13025.187836420002,62.09783004000201,53502.47176272001 2024-05-16,21:24:57.000,137,11043116,13445,0,1715894696,13025.181100109992,62.08373178000329,53502.48573696 2024-05-16,21:24:58.000,137,11043112,13485,0,1715894697,13025.248463210002,62.118977430000086,53502.54163392001 2024-05-16,21:24:59.000,137,11043117,13605,0,1715894698,13025.261935829993,62.11192830000073,53502.548621040005 2024-05-16,21:25:00.000,137,11043159,13725,0,1715894699,13025.255199519997,62.07668265000393,53502.50669832 2024-05-16,21:25:01.000,137,11043082,13605,0,1715894700,13025.255199519997,62.04848612999922,53502.646440720004 2024-05-16,21:25:02.000,137,11043086,13765,0,1715894701,13025.275408449997,62.07668265000393,53502.597530880004 2024-05-16,21:25:03.000,137,11043157,13765,0,1715894702,13025.255199519997,62.07668265000393,53502.646440720004 2024-05-16,21:25:04.000,137,11043153,13525,0,1715894703,13025.214781659997,62.06963352000457,53502.646440720004 2024-05-16,21:25:05.000,137,11043126,13565,0,1715894704,13025.228254280002,62.06258438999794,53502.6743892 2024-05-16,21:25:06.000,137,11043126,13605,0,1715894705,13025.201309039992,62.08373178000329,53502.68836344001 2024-05-16,21:25:07.000,137,11043098,13525,0,1715894706,13025.140682249992,62.06258438999794,53502.70932480001 2024-05-16,21:25:08.000,137,11043109,13685,0,1715894707,13025.113737009997,62.06258438999794,53502.7442604 2024-05-16,21:25:09.000,137,11043097,13605,0,1715894708,13025.127209630002,62.09078091000265,53502.716311920005 2024-05-16,21:25:10.000,137,11043147,13565,0,1715894709,13025.080055459992,62.09783004000201,53502.73028616 2024-05-16,21:25:11.000,137,11043130,14005,0,1715894710,13025.080055459992,62.10487917000137,53502.814131600004 2024-05-16,21:25:12.000,137,11043089,13285,0,1715894711,13025.059846529992,62.04848612999922,53502.786183120006 2024-05-16,21:25:13.000,137,11043111,14045,0,1715894712,13025.127209630002,62.05553525999858,53502.82111872 2024-05-16,21:25:14.000,137,11043079,13485,0,1715894713,13025.147418560002,62.04848612999922,53502.84208008 2024-05-16,21:25:15.000,137,11043153,13325,0,1715894714,13025.154154869997,62.07668265000393,53502.92592552001 2024-05-16,21:25:16.000,137,11043116,14085,0,1715894715,13025.147418560002,62.04848612999922,53502.835092960006 2024-05-16,21:25:17.000,137,11043090,13565,0,1715894716,13025.181100109992,62.02028961000178,53502.90496416001 2024-05-16,21:25:18.000,137,11043134,13445,0,1715894717,13025.208045350002,62.05553525999858,53502.981822480004 2024-05-16,21:25:19.000,137,11043104,13525,0,1715894718,13025.133945939997,62.04848612999922,53502.96784824 2024-05-16,21:25:20.000,137,11043113,13565,0,1715894719,13025.100264389992,62.04848612999922,53502.96086112 2024-05-16,21:25:21.000,137,11043161,13925,0,1715894720,13025.086791770002,62.06258438999794,53502.9888096 2024-05-16,21:25:22.000,137,11043115,13605,0,1715894721,13025.086791770002,62.05553525999858,53503.04470656001 2024-05-16,21:25:23.000,137,11043169,13525,0,1715894722,13025.019428669992,62.06258438999794,53503.03073232 2024-05-16,21:25:24.000,137,11043105,13325,0,1715894723,13024.972274499996,62.01324048000242,53503.0586808 2024-05-16,21:25:25.000,137,11043110,13405,0,1715894724,13024.931856639996,62.02733874000114,53503.0586808 2024-05-16,21:25:26.000,137,11043105,13725,0,1715894725,13024.9049114,61.999142220003705,53503.07265504001 2024-05-16,21:25:27.000,137,11043104,13925,0,1715894726,13024.830811989996,61.949798310000915,53503.14252624001 2024-05-16,21:25:28.000,137,11043090,13645,0,1715894727,13024.80386675,61.92160179000348,53503.149513360004 2024-05-16,21:25:29.000,137,11043134,13805,0,1715894728,13024.80386675,61.86520875000133,53503.170474720006 2024-05-16,21:25:30.000,137,11043070,13925,0,1715894729,13024.76344889,61.8229139699979,53503.14252624001 2024-05-16,21:25:31.000,137,11043121,13725,0,1715894730,13024.75671257999,61.759471800003666,53503.149513360004 2024-05-16,21:25:32.000,137,11043090,13405,0,1715894731,13024.7028221,61.6889805000028,53503.22637168 2024-05-16,21:25:33.000,137,11043054,13805,0,1715894732,13024.68261317,61.65373484999873,53503.149513360004 2024-05-16,21:25:34.000,137,11043047,13645,0,1715894733,13024.709558409995,61.66078397999809,53503.28226864001 2024-05-16,21:25:35.000,137,11043131,13565,0,1715894734,13024.67587685999,61.63258746000065,53503.24733304 2024-05-16,21:25:36.000,137,11043094,13565,0,1715894735,13024.64219531,61.60439094000321,53503.24733304 2024-05-16,21:25:37.000,137,11043146,13565,0,1715894736,13024.66240424,61.540948770001705,53503.27528152 2024-05-16,21:25:38.000,137,11043134,13525,0,1715894737,13024.62198638,61.56914528999914,53503.33117848001 2024-05-16,21:25:39.000,137,11043077,13525,0,1715894738,13024.56135959,61.52685051000299,53503.35213984 2024-05-16,21:25:40.000,137,11043143,13605,0,1715894739,13024.547886969995,61.498653989998274,53503.338165600006 2024-05-16,21:25:41.000,137,11043099,13485,0,1715894740,13024.53441434999,61.498653989998274,53503.36611408 2024-05-16,21:25:42.000,137,11043096,13325,0,1715894741,13024.52094173,61.491604859998915,53503.3731012 2024-05-16,21:25:43.000,137,11043103,13245,0,1715894742,13024.47378755999,61.44931008000276,53503.35912696001 2024-05-16,21:25:44.000,137,11043093,13245,0,1715894743,13024.467051249994,61.41406442999869,53503.435985280004 2024-05-16,21:25:45.000,137,11043087,13725,0,1715894744,13024.487260179994,61.38586791000125,53503.40104968 2024-05-16,21:25:46.000,137,11043085,13725,0,1715894745,13024.446842319994,61.37881878000189,53503.49188224 2024-05-16,21:25:47.000,137,11043065,13485,0,1715894746,13024.426633389994,61.357671390003816,53503.47790800001 2024-05-16,21:25:48.000,137,11043128,13845,0,1715894747,13024.419897079999,61.258983569998236,53503.46393376 2024-05-16,21:25:49.000,137,11043152,13565,0,1715894748,13024.41316076999,61.28013096000359,53503.52681784001 2024-05-16,21:25:50.000,137,11043084,13765,0,1715894749,13024.406424459994,61.22373792000144,53503.56874056 2024-05-16,21:25:51.000,137,11043098,13525,0,1715894750,13024.43336969999,61.18144313999801,53503.61066328 2024-05-16,21:25:52.000,137,11043088,13605,0,1715894751,13024.426633389994,61.096853579998424,53503.603676160004 2024-05-16,21:25:53.000,137,11043172,13445,0,1715894752,13024.460314939999,61.06865706000099,53503.603676160004 2024-05-16,21:25:54.000,137,11043101,13765,0,1715894753,13024.43336969999,61.00521488999948,53503.61765040001 2024-05-16,21:25:55.000,137,11043082,13845,0,1715894754,13024.446842319994,60.9840675000014,53503.66656024001 2024-05-16,21:25:56.000,137,11043099,13365,0,1715894755,13024.426633389994,60.913576200000534,53503.652586000004 2024-05-16,21:25:57.000,137,11043112,13765,0,1715894756,13024.43336969999,60.913576200000534,53503.65957312 2024-05-16,21:25:58.000,137,11043143,13725,0,1715894757,13024.487260179994,60.81488838000223,53503.74341856001 2024-05-16,21:25:59.000,137,11043122,13565,0,1715894758,13024.460314939999,60.80079012000351,53503.78534128001 2024-05-16,21:26:00.000,137,11043116,13365,0,1715894759,13024.487260179994,60.75849534000008,53503.792328400006 2024-05-16,21:26:01.000,137,11043115,13845,0,1715894760,13024.56135959,60.70915143000457,53503.7573928 2024-05-16,21:26:02.000,137,11043125,13485,0,1715894761,13024.57483220999,60.70915143000457,53503.827264 2024-05-16,21:26:03.000,137,11043174,13565,0,1715894762,13024.628722689995,60.673905780000496,53503.890148080005 2024-05-16,21:26:04.000,137,11043110,13565,0,1715894763,13024.669140549995,60.6386601300037,53503.8971352 2024-05-16,21:26:05.000,137,11043084,13325,0,1715894764,13024.64219531,60.624561869997706,53503.95303216001 2024-05-16,21:26:06.000,137,11043117,13605,0,1715894765,13024.72303103,60.61751273999835,53503.98098064001 2024-05-16,21:26:07.000,137,11043120,13565,0,1715894766,13024.73650364999,60.60341447999963,53504.008929120006 2024-05-16,21:26:08.000,137,11043137,13445,0,1715894767,13024.74323996,60.61751273999835,53504.0368776 2024-05-16,21:26:09.000,137,11043121,13805,0,1715894768,13024.770185199995,60.65980752000178,53504.02989048001 2024-05-16,21:26:10.000,137,11043137,13405,0,1715894769,13024.79713043999,60.65980752000178,53504.08578744 2024-05-16,21:26:11.000,137,11043095,13725,0,1715894770,13024.78365782,60.624561869997706,53504.07880032001 2024-05-16,21:26:12.000,137,11043132,13645,0,1715894771,13024.77692150999,60.64570926000306,53504.155658640004 2024-05-16,21:26:13.000,137,11043127,13765,0,1715894772,13024.84428461,60.6386601300037,53504.19059424 2024-05-16,21:26:14.000,137,11043105,13605,0,1715894773,13024.79713043999,60.624561869997706,53504.19758136001 2024-05-16,21:26:15.000,137,11043126,13445,0,1715894774,13024.80386675,60.61046360999899,53504.23251696 2024-05-16,21:26:16.000,137,11043120,13685,0,1715894775,13024.86449354,60.624561869997706,53504.20456848 2024-05-16,21:26:17.000,137,11043159,13245,0,1715894776,13024.891438779996,60.57521796000219,53504.2814268 2024-05-16,21:26:18.000,137,11043154,13685,0,1715894777,13024.958801879991,60.53292317999876,53504.21854272001 2024-05-16,21:26:19.000,137,11043084,13485,0,1715894778,13025.012692359996,60.51882492000004,53504.30238816 2024-05-16,21:26:20.000,137,11043116,13325,0,1715894779,13025.086791770002,60.51882492000004,53504.35828512 2024-05-16,21:26:21.000,137,11043154,13445,0,1715894780,13025.127209630002,60.490628400002606,53504.36527224001 2024-05-16,21:26:22.000,137,11043159,13325,0,1715894781,13025.234990589997,60.504726660001324,53504.40719496 2024-05-16,21:26:23.000,137,11043188,13645,0,1715894782,13025.302353689993,60.47653014000389,53504.442130560004 2024-05-16,21:26:24.000,137,11043171,13405,0,1715894783,13025.416870959998,60.490628400002606,53504.4211692 2024-05-16,21:26:25.000,137,11043121,13445,0,1715894784,13025.497706679998,60.51882492000004,53504.37225936 2024-05-16,21:26:26.000,137,11043102,13445,0,1715894785,13025.63243287999,60.51882492000004,53504.491040400004 2024-05-16,21:26:27.000,137,11043120,13445,0,1715894786,13025.71326859999,60.53292317999876,53504.525976 2024-05-16,21:26:28.000,137,11043107,13645,0,1715894787,13025.83452217999,60.51882492000004,53504.51898888 2024-05-16,21:26:29.000,137,11043109,13725,0,1715894788,13025.908621589995,60.57521796000219,53504.51898888 2024-05-16,21:26:30.000,137,11043160,13685,0,1715894789,13026.06355672,60.56816883000283,53504.5958472 2024-05-16,21:26:31.000,137,11043127,13565,0,1715894790,13026.157865059991,60.58226709000155,53504.61680856 2024-05-16,21:26:32.000,137,11043139,13845,0,1715894791,13026.252173399997,60.63161100000434,53504.65174416001 2024-05-16,21:26:33.000,137,11043140,13645,0,1715894792,13026.359954359992,60.64570926000306,53504.6657184 2024-05-16,21:26:34.000,137,11043119,13565,0,1715894793,13026.447526390002,60.65275839000242,53504.68667976 2024-05-16,21:26:35.000,137,11043080,13405,0,1715894794,13026.487944250002,60.673905780000496,53504.74257672 2024-05-16,21:26:36.000,137,11043119,13885,0,1715894795,13026.575516279998,60.65980752000178,53504.728602480005 2024-05-16,21:26:37.000,137,11043178,13925,0,1715894796,13026.649615689988,60.70210229999793,53504.74257672 2024-05-16,21:26:38.000,137,11043106,13925,0,1715894797,13026.716978789998,60.70915143000457,53504.83340928 2024-05-16,21:26:39.000,137,11043163,13685,0,1715894798,13026.764132959994,60.680954909999855,53504.875332 2024-05-16,21:26:50.000,137,11043148,14245,0,1715894809,13027.087475839995,60.89242881000246,53505.05699712001 2024-05-16,21:26:51.000,137,11043080,13565,0,1715894810,13027.127893699995,60.92062532999989,53505.12686832001 2024-05-16,21:26:52.000,137,11043130,13925,0,1715894811,13027.10094846,60.97701837000204,53505.15481680001 2024-05-16,21:26:53.000,137,11043112,13605,0,1715894812,13027.14136632,60.9840675000014,53505.16879104 2024-05-16,21:26:54.000,137,11043133,13845,0,1715894813,13027.15483893999,61.02636228000483,53505.231675120005 2024-05-16,21:26:55.000,137,11043154,13885,0,1715894814,13027.168311559995,61.05455880000227,53505.20372664001 2024-05-16,21:26:56.000,137,11043095,13645,0,1715894815,13027.18178418,61.04046054000355,53505.21071376 2024-05-16,21:26:57.000,137,11043171,13405,0,1715894816,13027.21546572999,61.04750967000291,53505.1897524 2024-05-16,21:26:58.000,137,11043136,13925,0,1715894817,13027.24241097,61.06865706000099,53505.24564936 2024-05-16,21:26:59.000,137,11043136,13845,0,1715894818,13027.289565139996,61.03341141000419,53505.280584960004 2024-05-16,21:27:00.000,137,11043156,13605,0,1715894819,13027.316510379991,61.04046054000355,53505.28757208 2024-05-16,21:27:01.000,137,11043148,13725,0,1715894820,13027.296301449991,61.04046054000355,53505.32250768001 2024-05-16,21:27:02.000,137,11043119,13565,0,1715894821,13027.350191929996,61.04046054000355,53505.33648192 2024-05-16,21:27:03.000,137,11043127,13405,0,1715894822,13027.336719309991,61.05455880000227,53505.33648192 2024-05-16,21:27:04.000,137,11043154,13485,0,1715894823,13027.370400859996,61.06865706000099,53505.37141752001 2024-05-16,21:27:05.000,137,11043157,13685,0,1715894824,13027.350191929996,61.0193131499982,53505.34346904001 2024-05-16,21:27:06.000,137,11043087,13605,0,1715894825,13027.350191929996,61.06865706000099,53505.34346904001 2024-05-16,21:27:07.000,137,11043084,13925,0,1715894826,13027.329982999996,61.089804449999065,53505.37840464 2024-05-16,21:27:08.000,137,11043117,13805,0,1715894827,13027.309774069996,61.06865706000099,53505.37141752001 2024-05-16,21:27:09.000,137,11043150,13765,0,1715894828,13027.296301449991,61.11095184000442,53505.41334024 2024-05-16,21:27:10.000,137,11043138,13885,0,1715894829,13027.316510379991,61.146197490001214,53505.42731448 2024-05-16,21:27:11.000,137,11043137,14045,0,1715894830,13027.276092519991,61.18144313999801,53505.45526296 2024-05-16,21:27:12.000,137,11043153,13285,0,1715894831,13027.289565139996,61.188492270004645,53505.41334024 2024-05-16,21:27:13.000,137,11043131,13925,0,1715894832,13027.316510379991,61.195541400004004,53505.497185680004 2024-05-16,21:27:14.000,137,11043099,13525,0,1715894833,13027.30303776,61.21668879000208,53505.42731448 2024-05-16,21:27:15.000,137,11043158,13565,0,1715894834,13027.336719309991,61.23783618000016,53505.48321144 2024-05-16,21:27:16.000,137,11043121,13405,0,1715894835,13027.34345562,61.26603270000487,53505.518147040006 2024-05-16,21:27:17.000,137,11043128,13405,0,1715894836,13027.34345562,61.26603270000487,53505.54609552 2024-05-16,21:27:18.000,137,11043121,13365,0,1715894837,13027.377137169991,61.322425739999744,53505.54609552 2024-05-16,21:27:19.000,137,11043146,13565,0,1715894838,13027.363664550001,61.29422922000231,53505.53212128 2024-05-16,21:27:20.000,137,11043137,13205,0,1715894839,13027.316510379991,61.29422922000231,53505.46225008001 2024-05-16,21:27:21.000,137,11043091,13565,0,1715894840,13027.2626199,61.30127835000167,53505.46225008001 2024-05-16,21:27:22.000,137,11043118,13645,0,1715894841,13027.2626199,61.29422922000231,53505.47622432 2024-05-16,21:27:23.000,137,11043180,13325,0,1715894842,13027.228938349996,61.25193443999888,53505.469237200006 2024-05-16,21:27:24.000,137,11043134,13365,0,1715894843,13027.148102629995,61.25193443999888,53505.448275840004 2024-05-16,21:27:25.000,137,11043074,13085,0,1715894844,13027.13463000999,61.27308183000423,53505.47622432 2024-05-16,21:27:26.000,137,11043119,13245,0,1715894845,13027.09421214999,61.25193443999888,53505.48321144 2024-05-16,21:27:27.000,137,11043146,13645,0,1715894846,13027.04032167,61.258983569998236,53505.49019856001 2024-05-16,21:27:28.000,137,11043147,13445,0,1715894847,13026.95948595,61.20259053000336,53505.448275840004 2024-05-16,21:27:29.000,137,11043124,13925,0,1715894848,13026.93254070999,61.23783618000016,53505.49019856001 2024-05-16,21:27:30.000,137,11043164,13605,0,1715894849,13026.89212284999,61.22373792000144,53505.45526296 2024-05-16,21:27:31.000,137,11043136,13245,0,1715894850,13026.818023439999,61.20259053000336,53505.45526296 2024-05-16,21:27:32.000,137,11043118,13285,0,1715894851,13026.757396649999,61.146197490001214,53505.448275840004 2024-05-16,21:27:33.000,137,11043178,13125,0,1715894852,13026.723715099994,61.139148360001855,53505.42731448 2024-05-16,21:27:34.000,137,11043111,13485,0,1715894853,13026.683297239993,61.096853579998424,53505.37840464 2024-05-16,21:27:35.000,137,11043108,13965,0,1715894854,13026.642879379993,61.04750967000291,53505.42731448 2024-05-16,21:27:36.000,137,11043142,13485,0,1715894855,13026.609197829988,61.03341141000419,53505.42032736001 2024-05-16,21:27:37.000,137,11043144,14085,0,1715894856,13026.602461519993,61.01226401999884,53505.41334024 2024-05-16,21:27:38.000,137,11043100,13765,0,1715894857,13026.555307349998,60.99816576000012,53505.45526296 2024-05-16,21:27:39.000,137,11043121,13925,0,1715894858,13026.575516279998,60.99816576000012,53505.44128872001 2024-05-16,21:27:40.000,137,11043133,14005,0,1715894859,13026.521625799993,61.01226401999884,53505.45526296 2024-05-16,21:27:41.000,137,11043127,13925,0,1715894860,13026.494680559998,61.04046054000355,53505.42032736001 2024-05-16,21:27:42.000,137,11043138,13565,0,1715894861,13026.487944250002,61.06160793000163,53505.39237888001 2024-05-16,21:27:43.000,137,11043134,13605,0,1715894862,13026.467735320002,61.089804449999065,53505.42731448 2024-05-16,21:27:44.000,137,11043075,13765,0,1715894863,13026.467735320002,61.06865706000099,53505.42032736001 2024-05-16,21:27:45.000,137,11043061,13605,0,1715894864,13026.447526390002,61.03341141000419,53505.38539176 2024-05-16,21:27:46.000,137,11043085,13645,0,1715894865,13026.413844839997,61.05455880000227,53505.350456160006 2024-05-16,21:27:47.000,137,11043105,13365,0,1715894866,13026.319536499992,61.05455880000227,53505.32250768001 2024-05-16,21:27:48.000,137,11043088,13325,0,1715894867,13026.245437090001,61.03341141000419,53505.301546320006 2024-05-16,21:27:49.000,137,11043094,13365,0,1715894868,13026.157865059991,61.00521488999948,53505.33648192 2024-05-16,21:27:50.000,137,11043090,13805,0,1715894869,13026.070293029996,61.01226401999884,53505.33648192 2024-05-16,21:27:51.000,137,11043155,13725,0,1715894870,13025.969248379995,60.99111663000076,53505.29455920001 2024-05-16,21:27:52.000,137,11043113,13325,0,1715894871,13025.827785869995,60.9840675000014,53505.31552056 2024-05-16,21:27:53.000,137,11043154,13685,0,1715894872,13025.81431324999,60.99816576000012,53505.2596236 2024-05-16,21:27:54.000,137,11043129,13685,0,1715894873,13025.746950149995,61.05455880000227,53505.231675120005 2024-05-16,21:27:55.000,137,11043130,13765,0,1715894874,13025.625696569994,61.06160793000163,53505.19673952 2024-05-16,21:27:56.000,137,11043099,13565,0,1715894875,13025.551597159989,61.04750967000291,53505.25263648001 2024-05-16,21:27:57.000,137,11043142,13445,0,1715894876,13025.464025129993,61.096853579998424,53505.22468800001 2024-05-16,21:27:58.000,137,11043121,13525,0,1715894877,13025.403398339993,61.139148360001855,53505.21071376 2024-05-16,21:27:59.000,137,11043164,13365,0,1715894878,13025.349507860003,61.15324662000057,53505.182765280006 2024-05-16,21:28:00.000,137,11043112,13925,0,1715894879,13025.268672140002,61.16734487999929,53505.14782968 2024-05-16,21:28:01.000,137,11043123,13605,0,1715894880,13025.154154869997,61.18144313999801,53505.15481680001 2024-05-16,21:28:02.000,137,11043111,13685,0,1715894881,13025.086791770002,61.16734487999929,53505.182765280006 2024-05-16,21:28:03.000,137,11043102,13405,0,1715894882,13025.039637599992,61.2307870500008,53505.1198812 2024-05-16,21:28:04.000,137,11043095,13765,0,1715894883,13025.012692359996,61.195541400004004,53505.09891984 2024-05-16,21:28:05.000,137,11043143,13725,0,1715894884,13024.979010809991,61.188492270004645,53505.07097136 2024-05-16,21:28:06.000,137,11043133,13605,0,1715894885,13024.972274499996,61.22373792000144,53505.09193272 2024-05-16,21:28:07.000,137,11043105,13565,0,1715894886,13024.911647709996,61.17439400999865,53505.05001 2024-05-16,21:28:08.000,137,11043114,13765,0,1715894887,13024.810603059996,61.20259053000336,53505.07097136 2024-05-16,21:28:09.000,137,11043125,13525,0,1715894888,13024.75671257999,61.15324662000057,53505.112894080004 2024-05-16,21:28:10.000,137,11043107,13765,0,1715894889,13024.67587685999,61.16029574999993,53505.07097136 2024-05-16,21:28:11.000,137,11043109,13405,0,1715894890,13024.67587685999,61.17439400999865,53505.05001 2024-05-16,21:28:12.000,137,11043125,13405,0,1715894891,13024.60177745,61.18144313999801,53505.02904864 2024-05-16,21:28:13.000,137,11043157,13925,0,1715894892,13024.507469109994,61.15324662000057,53505.05001 2024-05-16,21:28:14.000,137,11043097,13605,0,1715894893,13024.419897079999,61.18144313999801,53505.00110016 2024-05-16,21:28:15.000,137,11043118,13965,0,1715894894,13024.332325049989,61.195541400004004,53504.98712592001 2024-05-16,21:28:16.000,137,11043067,13605,0,1715894895,13024.285170879994,61.22373792000144,53505.02206152 2024-05-16,21:28:17.000,137,11043127,13605,0,1715894896,13024.231280399988,61.22373792000144,53504.945203200004 2024-05-16,21:28:18.000,137,11043131,13765,0,1715894897,13024.157180989998,61.22373792000144,53504.88231912 2024-05-16,21:28:19.000,137,11043026,13925,0,1715894898,13024.110026820003,61.22373792000144,53504.93122896 2024-05-16,21:28:20.000,137,11043121,13325,0,1715894899,13024.056136339997,61.25193443999888,53504.91725472001 2024-05-16,21:28:21.000,137,11043135,13165,0,1715894900,13024.056136339997,61.24488530999952,53504.945203200004 2024-05-16,21:28:22.000,137,11043127,13445,0,1715894901,13024.015718479997,61.258983569998236,53504.92424184 2024-05-16,21:28:23.000,137,11043083,13445,0,1715894902,13024.015718479997,61.26603270000487,53504.896293360005 2024-05-16,21:28:24.000,137,11043117,13405,0,1715894903,13024.029191100002,61.28718009000295,53504.91725472001 2024-05-16,21:28:25.000,137,11043083,13445,0,1715894904,13024.042663719993,61.308327480001026,53504.93821608001 2024-05-16,21:28:26.000,137,11043066,13325,0,1715894905,13024.056136339997,61.357671390003816,53504.92424184 2024-05-16,21:28:27.000,137,11043067,13325,0,1715894906,13024.062872649993,61.357671390003816,53504.91725472001 2024-05-16,21:28:28.000,137,11043106,13845,0,1715894907,13024.089817890002,61.38586791000125,53504.88930624001 2024-05-16,21:28:29.000,137,11043069,13765,0,1715894908,13024.015718479997,61.40701529999933,53504.88930624001 2024-05-16,21:28:30.000,137,11043124,13405,0,1715894909,13024.002245859992,61.40701529999933,53504.896293360005 2024-05-16,21:28:31.000,137,11043120,13685,0,1715894910,13023.941619069992,61.45635921000212,53504.9102676 2024-05-16,21:28:32.000,137,11043067,13365,0,1715894911,13023.934882759997,61.46340834000148,53504.91725472001 2024-05-16,21:28:33.000,137,11043104,13365,0,1715894912,13023.827101800001,61.46340834000148,53504.88930624001 2024-05-16,21:28:34.000,137,11043096,13605,0,1715894913,13023.759738699991,61.45635921000212,53504.896293360005 2024-05-16,21:28:35.000,137,11043127,13605,0,1715894914,13023.699111909991,61.498653989998274,53504.9102676 2024-05-16,21:28:36.000,137,11043114,13925,0,1715894915,13023.631748809996,61.4775066000002,53504.945203200004 2024-05-16,21:28:37.000,137,11043116,14125,0,1715894916,13023.52396785,61.540948770001705,53504.88930624001 2024-05-16,21:28:38.000,137,11043063,13445,0,1715894917,13023.470077369995,61.56209615999978,53504.896293360005 2024-05-16,21:28:39.000,137,11043112,13685,0,1715894918,13023.4229232,61.547997900001064,53504.88930624001 2024-05-16,21:28:40.000,137,11043065,13765,0,1715894919,13023.32187855,61.55504703000042,53504.90328048 2024-05-16,21:28:41.000,137,11043120,13605,0,1715894920,13023.27472437999,61.597341810003854,53504.966164560006 2024-05-16,21:28:42.000,137,11043079,13485,0,1715894921,13023.227570209994,61.58324354999786,53504.875332 2024-05-16,21:28:43.000,137,11043112,13605,0,1715894922,13023.187152349994,61.590292680004495,53504.88231912 2024-05-16,21:28:44.000,137,11043093,13765,0,1715894923,13023.119789249999,61.5761944199985,53504.86834488001 2024-05-16,21:28:45.000,137,11043069,13765,0,1715894924,13023.086107699994,61.56914528999914,53504.84039640001 2024-05-16,21:28:46.000,137,11043094,13645,0,1715894925,13022.985063049993,61.547997900001064,53504.88930624001 2024-05-16,21:28:47.000,137,11043129,13725,0,1715894926,13022.884018399993,61.56209615999978,53504.92424184 2024-05-16,21:28:48.000,137,11043117,13485,0,1715894927,13022.830127920002,61.5761944199985,53504.875332 2024-05-16,21:28:49.000,137,11043139,13565,0,1715894928,13022.762764819992,61.56914528999914,53504.896293360005 2024-05-16,21:28:50.000,137,11043117,13765,0,1715894929,13022.654983859997,61.5761944199985,53504.875332 2024-05-16,21:28:51.000,137,11043087,13765,0,1715894930,13022.601093379992,61.56209615999978,53504.91725472001 2024-05-16,21:28:52.000,137,11043073,13125,0,1715894931,13022.500048729991,61.55504703000042,53504.88930624001 2024-05-16,21:28:53.000,137,11043129,13605,0,1715894932,13022.439421939991,61.540948770001705,53504.93821608001 2024-05-16,21:28:54.000,137,11043087,13485,0,1715894933,13022.37879514999,61.533899640002346,53504.9102676 2024-05-16,21:28:55.000,137,11043127,13885,0,1715894934,13022.29795942999,61.58324354999786,53504.92424184 2024-05-16,21:28:56.000,137,11043100,13925,0,1715894935,13022.27775049999,61.597341810003854,53504.91725472001 2024-05-16,21:28:57.000,137,11043108,13245,0,1715894936,13022.19691477999,61.63963659000001,53504.896293360005 2024-05-16,21:28:58.000,137,11043068,13565,0,1715894937,13022.16323323,61.64668571999937,53504.85437064 2024-05-16,21:28:59.000,137,11043076,13645,0,1715894938,13022.12281537,61.66783311000472,53504.86135776 2024-05-16,21:29:00.000,137,11043084,13485,0,1715894939,13022.06218858,61.71012789000088,53504.84039640001 2024-05-16,21:29:01.000,137,11043067,13765,0,1715894940,13022.028507029994,61.66783311000472,53504.88231912 2024-05-16,21:29:02.000,137,11043071,13965,0,1715894941,13022.028507029994,61.68193137000344,53504.85437064 2024-05-16,21:29:03.000,137,11043062,13805,0,1715894942,13021.961143929999,61.66783311000472,53504.847383520006 2024-05-16,21:29:04.000,137,11043079,13565,0,1715894943,13021.961143929999,61.65373484999873,53504.86834488001 2024-05-16,21:29:05.000,137,11043102,14045,0,1715894944,13021.934198689989,61.63258746000065,53504.83340928 2024-05-16,21:29:06.000,137,11043098,13565,0,1715894945,13021.940934999999,61.61848920000193,53504.83340928 2024-05-16,21:29:07.000,137,11043100,13605,0,1715894946,13021.934198689989,61.597341810003854,53504.86834488001 2024-05-16,21:29:08.000,137,11043078,13485,0,1715894947,13021.873571899989,61.56914528999914,53504.86834488001 2024-05-16,21:29:09.000,137,11043126,13565,0,1715894948,13021.860099279998,61.51980138000363,53504.875332 2024-05-16,21:29:10.000,137,11043099,13245,0,1715894949,13021.799472489998,61.533899640002346,53504.875332 2024-05-16,21:29:11.000,137,11043099,13405,0,1715894950,13021.765790939993,61.484555729999556,53504.896293360005 2024-05-16,21:29:12.000,137,11043084,13445,0,1715894951,13021.765790939993,61.47045747000084,53504.92424184 2024-05-16,21:29:13.000,137,11043119,13685,0,1715894952,13021.725373079993,61.4422609500034,53504.875332 2024-05-16,21:29:14.000,137,11043117,13565,0,1715894953,13021.671482600002,61.41406442999869,53504.9102676 2024-05-16,21:29:15.000,137,11043073,13565,0,1715894954,13021.617592119997,61.39996616999997,53504.966164560006 2024-05-16,21:29:16.000,137,11043145,13845,0,1715894955,13021.610855810002,61.357671390003816,53504.97315168 2024-05-16,21:29:17.000,137,11043082,13245,0,1715894956,13021.509811160002,61.33652399999846,53504.95917744001 2024-05-16,21:29:18.000,137,11043084,13605,0,1715894957,13021.462656989992,61.30127835000167,53504.95917744001 2024-05-16,21:29:19.000,137,11043073,13605,0,1715894958,13021.381821269992,61.28013096000359,53504.98712592001 2024-05-16,21:29:20.000,137,11043110,13765,0,1715894959,13021.300985549991,61.24488530999952,53505.00110016 2024-05-16,21:29:21.000,137,11043105,13645,0,1715894960,13021.253831379996,61.20259053000336,53504.994113040004 2024-05-16,21:29:22.000,137,11043108,13805,0,1715894961,13021.193204589996,61.17439400999865,53504.98712592001 2024-05-16,21:29:23.000,137,11043108,13245,0,1715894962,13021.14605042,61.20259053000336,53504.9801388 2024-05-16,21:29:24.000,137,11043062,13485,0,1715894963,13021.0652147,61.22373792000144,53504.93122896 2024-05-16,21:29:25.000,137,11043115,13565,0,1715894964,13021.0652147,61.23783618000016,53504.9801388 2024-05-16,21:29:26.000,137,11043072,13605,0,1715894965,13021.08542363,61.21668879000208,53504.95917744001 2024-05-16,21:29:27.000,137,11043115,13765,0,1715894966,13021.011324219995,61.2307870500008,53504.91725472001 2024-05-16,21:29:28.000,137,11043119,13925,0,1715894967,13021.03826945999,61.258983569998236,53504.966164560006 2024-05-16,21:29:29.000,137,11043041,13445,0,1715894968,13021.031533149995,61.27308183000423,53504.98712592001 2024-05-16,21:29:30.000,137,11043119,13525,0,1715894969,13021.09889624999,61.315376610000385,53504.92424184 2024-05-16,21:29:31.000,137,11043073,13445,0,1715894970,13021.14605042,61.322425739999744,53504.91725472001 2024-05-16,21:29:32.000,137,11043146,13325,0,1715894971,13021.18646828,61.3294748699991,53504.92424184 2024-05-16,21:29:33.000,137,11043091,13565,0,1715894972,13021.24709507,61.357671390003816,53504.945203200004 2024-05-16,21:29:34.000,137,11043092,13605,0,1715894973,13021.327930790001,61.40701529999933,53504.966164560006 2024-05-16,21:29:35.000,137,11043099,13525,0,1715894974,13021.375084959996,61.43521182000404,53504.95917744001 2024-05-16,21:29:36.000,137,11043082,13645,0,1715894975,13021.462656989992,61.46340834000148,53504.9801388 2024-05-16,21:29:37.000,137,11043087,13605,0,1715894976,13021.482865919992,61.47045747000084,53504.95917744001 2024-05-16,21:29:38.000,137,11043131,13565,0,1715894977,13021.516547469997,61.484555729999556,53504.88930624001 2024-05-16,21:29:39.000,137,11043076,13605,0,1715894978,13021.570437950002,61.44931008000276,53504.95219032 2024-05-16,21:29:40.000,137,11043113,13725,0,1715894979,13021.610855810002,61.498653989998274,53504.9102676 2024-05-16,21:29:41.000,137,11043076,13685,0,1715894980,13021.658009979998,61.51980138000363,53504.93122896 2024-05-16,21:29:42.000,137,11043079,13525,0,1715894981,13021.671482600002,61.51980138000363,53504.875332 2024-05-16,21:29:43.000,137,11043073,13485,0,1715894982,13021.658009979998,61.46340834000148,53504.90328048 2024-05-16,21:29:44.000,137,11043052,13365,0,1715894983,13021.678218909998,61.55504703000042,53504.847383520006 2024-05-16,21:29:45.000,137,11043078,13765,0,1715894984,13021.705164149993,61.540948770001705,53504.88231912 2024-05-16,21:29:46.000,137,11043128,13565,0,1715894985,13021.725373079993,61.56914528999914,53504.86135776 2024-05-16,21:29:47.000,137,11043068,13325,0,1715894986,13021.705164149993,61.56209615999978,53504.88231912 2024-05-16,21:29:48.000,137,11043098,13405,0,1715894987,13021.745582009993,61.597341810003854,53504.91725472001 2024-05-16,21:29:49.000,137,11043056,13805,0,1715894988,13021.779263559998,61.547997900001064,53504.86834488001 2024-05-16,21:29:50.000,137,11043098,13605,0,1715894989,13021.819681419998,61.56914528999914,53504.88231912 2024-05-16,21:29:51.000,137,11043096,13685,0,1715894990,13021.880308209998,61.56914528999914,53504.97315168 2024-05-16,21:29:52.000,137,11043080,13605,0,1715894991,13021.927462379994,61.51980138000363,53504.88930624001 2024-05-16,21:29:53.000,137,11043107,13565,0,1715894992,13022.021770719999,61.52685051000299,53504.90328048 2024-05-16,21:29:54.000,137,11043074,13885,0,1715894993,13022.1430243,61.498653989998274,53504.88930624001 2024-05-16,21:29:55.000,137,11043071,13765,0,1715894994,13022.21712370999,61.46340834000148,53504.9801388 2024-05-16,21:29:56.000,137,11043120,13285,0,1715894995,13022.25754156999,61.46340834000148,53505.03603576001 2024-05-16,21:29:57.000,137,11043050,13925,0,1715894996,13022.32490467,61.4422609500034,53504.95219032 2024-05-16,21:29:58.000,137,11043069,13725,0,1715894997,13022.331640979995,61.44931008000276,53504.994113040004 2024-05-16,21:29:59.000,137,11043115,13605,0,1715894998,13022.38553146,61.43521182000404,53505.02904864 2024-05-16,21:30:00.000,137,11043106,13645,0,1715894999,13022.36532253,61.4422609500034,53505.02904864 2024-05-16,21:30:01.000,137,11043087,13405,0,1715895000,13022.37879514999,61.42111355999805,53505.063984240005 2024-05-16,21:30:02.000,137,11043090,13805,0,1715895001,13022.351849909996,61.41406442999869,53505.09891984 2024-05-16,21:30:03.000,137,11043099,13325,0,1715895002,13022.31816835999,61.42816269000468,53505.015074400006 2024-05-16,21:30:04.000,137,11043071,13765,0,1715895003,13022.28448681,61.43521182000404,53505.05699712001 2024-05-16,21:30:05.000,137,11043118,13565,0,1715895004,13022.250805259995,61.39996616999997,53505.08494560001 2024-05-16,21:30:06.000,137,11043064,14045,0,1715895005,13022.210387399995,61.39291704000061,53505.08494560001 2024-05-16,21:30:07.000,137,11043113,13565,0,1715895006,13022.18344216,61.371769650002534,53505.112894080004 2024-05-16,21:30:08.000,137,11043098,13845,0,1715895007,13022.10260644,61.371769650002534,53505.1198812 2024-05-16,21:30:09.000,137,11043062,13485,0,1715895008,13022.09587012999,61.364720520003175,53505.16879104 2024-05-16,21:30:10.000,137,11043039,13565,0,1715895009,13022.07566119999,61.371769650002534,53505.1198812 2024-05-16,21:30:11.000,137,11043046,13605,0,1715895010,13022.09587012999,61.38586791000125,53505.161803920004 2024-05-16,21:30:12.000,137,11043096,13925,0,1715895011,13022.09587012999,61.38586791000125,53505.15481680001 2024-05-16,21:30:13.000,137,11043084,13805,0,1715895012,13022.129551679995,61.364720520003175,53505.19673952 2024-05-16,21:30:14.000,137,11043094,13565,0,1715895013,13022.169969539995,61.34357312999782,53505.25263648001 2024-05-16,21:30:15.000,137,11043126,13645,0,1715895014,13022.271014189995,61.38586791000125,53505.24564936 2024-05-16,21:30:16.000,137,11043055,13645,0,1715895015,13022.28448681,61.35062226000446,53505.2596236 2024-05-16,21:30:17.000,137,11043072,13725,0,1715895016,13022.39900407999,61.33652399999846,53505.23866224 2024-05-16,21:30:18.000,137,11043130,13765,0,1715895017,13022.452894559996,61.315376610000385,53505.29455920001 2024-05-16,21:30:19.000,137,11043085,13605,0,1715895018,13022.526993970001,61.357671390003816,53505.28757208 2024-05-16,21:30:20.000,137,11043090,13325,0,1715895019,13022.547202900001,61.3294748699991,53505.301546320006 2024-05-16,21:30:21.000,137,11043075,14085,0,1715895020,13022.547202900001,61.30127835000167,53505.329494800004 2024-05-16,21:30:22.000,137,11043077,13365,0,1715895021,13022.547202900001,61.27308183000423,53505.350456160006 2024-05-16,21:30:23.000,137,11043094,13685,0,1715895022,13022.540466589991,61.24488530999952,53505.41334024 2024-05-16,21:30:24.000,137,11043132,13245,0,1715895023,13022.46636718,61.25193443999888,53505.5041728 2024-05-16,21:30:25.000,137,11043160,13645,0,1715895024,13022.38553146,61.2307870500008,53505.469237200006 2024-05-16,21:30:26.000,137,11043127,13685,0,1715895025,13022.372058839996,61.20259053000336,53505.49019856001 2024-05-16,21:30:27.000,137,11043112,13565,0,1715895026,13022.33837728999,61.22373792000144,53505.5041728 2024-05-16,21:30:28.000,137,11043098,13445,0,1715895027,13022.250805259995,61.20963966000272,53505.53910840001 2024-05-16,21:30:29.000,137,11043103,13405,0,1715895028,13022.190178469995,61.26603270000487,53505.53910840001 2024-05-16,21:30:30.000,137,11043116,13245,0,1715895029,13022.129551679995,61.22373792000144,53505.52513416 2024-05-16,21:30:31.000,137,11043105,13565,0,1715895030,13022.05545226999,61.24488530999952,53505.53212128 2024-05-16,21:30:32.000,137,11043132,13645,0,1715895031,13022.001561789999,61.24488530999952,53505.59500536 2024-05-16,21:30:33.000,137,11043097,13565,0,1715895032,13021.981352859999,61.25193443999888,53505.56006976001 2024-05-16,21:30:34.000,137,11043003,13605,0,1715895033,13021.954407619989,61.28013096000359,53505.6439152 2024-05-16,21:30:35.000,137,11043135,13525,0,1715895034,13021.900517139999,61.29422922000231,53505.65788944001 2024-05-16,21:30:36.000,137,11043162,13205,0,1715895035,13021.913989759989,61.3294748699991,53505.615966720005 2024-05-16,21:30:37.000,137,11043138,13685,0,1715895036,13021.880308209998,61.3294748699991,53505.67186368 2024-05-16,21:30:38.000,137,11043102,13805,0,1715895037,13021.873571899989,61.371769650002534,53505.6439152 2024-05-16,21:30:39.000,137,11043105,13805,0,1715895038,13021.853362969989,61.371769650002534,53505.67186368 2024-05-16,21:30:40.000,137,11043120,13405,0,1715895039,13021.826417729993,61.33652399999846,53505.65788944001 2024-05-16,21:30:41.000,137,11043094,13525,0,1715895040,13021.792736179988,61.37881878000189,53505.60897960001 2024-05-16,21:30:42.000,137,11043066,13845,0,1715895041,13021.732109389988,61.38586791000125,53505.58801824001 2024-05-16,21:30:43.000,137,11043042,13565,0,1715895042,13021.678218909998,61.35062226000446,53505.67186368 2024-05-16,21:30:44.000,137,11043114,13525,0,1715895043,13021.637801049998,61.34357312999782,53505.65788944001 2024-05-16,21:30:45.000,137,11043111,13685,0,1715895044,13021.577174259997,61.315376610000385,53505.636928080006 2024-05-16,21:30:46.000,137,11043117,13645,0,1715895045,13021.604119499993,61.29422922000231,53505.69981216 2024-05-16,21:30:47.000,137,11043057,13765,0,1715895046,13021.503074849992,61.28013096000359,53505.67885080001 2024-05-16,21:30:48.000,137,11043146,13925,0,1715895047,13021.496338539997,61.24488530999952,53505.65788944001 2024-05-16,21:30:49.000,137,11043127,13845,0,1715895048,13021.415502819997,61.27308183000423,53505.664876560004 2024-05-16,21:30:50.000,137,11043112,13725,0,1715895049,13021.348139720001,61.26603270000487,53505.69282504 2024-05-16,21:30:51.000,137,11043116,13925,0,1715895050,13021.321194479991,61.23783618000016,53505.7137864 2024-05-16,21:30:52.000,137,11043099,13605,0,1715895051,13021.321194479991,61.25193443999888,53505.76269624 2024-05-16,21:30:53.000,137,11043092,13605,0,1715895052,13021.24709507,61.20963966000272,53505.72077352 2024-05-16,21:30:54.000,137,11043077,13925,0,1715895053,13021.260567689991,61.20963966000272,53505.734747760005 2024-05-16,21:30:55.000,137,11043084,13645,0,1715895054,13021.20667721,61.188492270004645,53505.69282504 2024-05-16,21:30:56.000,137,11043115,13765,0,1715895055,13021.19994089999,61.17439400999865,53505.748722 2024-05-16,21:30:57.000,137,11043060,13365,0,1715895056,13021.13931410999,61.16029574999993,53505.7137864 2024-05-16,21:30:58.000,137,11043085,13445,0,1715895057,13021.132577799995,61.17439400999865,53505.69282504 2024-05-16,21:30:59.000,137,11043062,13605,0,1715895058,13021.11910517999,61.18144313999801,53505.748722 2024-05-16,21:31:00.000,137,11043058,13565,0,1715895059,13021.07868731999,61.16734487999929,53505.67186368 2024-05-16,21:31:01.000,137,11043089,13885,0,1715895060,13021.0652147,61.18144313999801,53505.72077352 2024-05-16,21:31:02.000,137,11043160,13605,0,1715895061,13021.03826945999,61.188492270004645,53505.72077352 2024-05-16,21:31:03.000,137,11043136,13685,0,1715895062,13021.071951009995,61.188492270004645,53505.72077352 2024-05-16,21:31:04.000,137,11043073,13605,0,1715895063,13021.051742079995,61.16029574999993,53505.734747760005 2024-05-16,21:31:05.000,137,11043103,13405,0,1715895064,13020.97764266999,61.16734487999929,53505.72776064001 2024-05-16,21:31:06.000,137,11043064,13965,0,1715895065,13020.97764266999,61.125050100003136,53505.75570912001 2024-05-16,21:31:07.000,137,11043105,13685,0,1715895066,13020.91701587999,61.075706190000346,53505.783657600005 2024-05-16,21:31:08.000,137,11043118,13485,0,1715895067,13020.83618015999,61.06160793000163,53505.783657600005 2024-05-16,21:31:09.000,137,11043119,13805,0,1715895068,13020.748608129994,61.06160793000163,53505.7137864 2024-05-16,21:31:10.000,137,11043090,13365,0,1715895069,13020.701453959999,61.03341141000419,53505.734747760005 2024-05-16,21:31:11.000,137,11043125,13605,0,1715895070,13020.613881929989,61.01226401999884,53505.74173488 2024-05-16,21:31:12.000,137,11043153,13485,0,1715895071,13020.546518829993,60.99816576000012,53505.72077352 2024-05-16,21:31:13.000,137,11043100,13645,0,1715895072,13020.519573589998,60.955870980003965,53505.7137864 2024-05-16,21:31:14.000,137,11043085,13725,0,1715895073,13020.432001560002,60.96996924000268,53505.748722 2024-05-16,21:31:15.000,137,11043084,13405,0,1715895074,13020.337693219997,60.955870980003965,53505.72776064001 2024-05-16,21:31:16.000,137,11043138,13485,0,1715895075,13020.270330120002,60.92062532999989,53505.74173488 2024-05-16,21:31:17.000,137,11043079,13605,0,1715895076,13020.256857499997,60.92767445999925,53505.79064472 2024-05-16,21:31:18.000,137,11043075,13565,0,1715895077,13020.176021779997,60.92062532999989,53505.70679928001 2024-05-16,21:31:19.000,137,11043108,13605,0,1715895078,13020.061504509991,60.93472358999861,53505.76968336 2024-05-16,21:31:20.000,137,11043113,13405,0,1715895079,13019.994141409996,60.913576200000534,53505.748722 2024-05-16,21:31:21.000,137,11043124,13605,0,1715895080,13019.89983306999,60.89242881000246,53505.79763184001 2024-05-16,21:31:22.000,137,11043147,13925,0,1715895081,13019.80552473,60.906527070001175,53505.804618960006 2024-05-16,21:31:23.000,137,11043111,13245,0,1715895082,13019.67753483999,60.87128142000438,53505.804618960006 2024-05-16,21:31:24.000,137,11043098,13645,0,1715895083,13019.59669911999,60.83603577000031,53505.82558032001 2024-05-16,21:31:25.000,137,11043088,13685,0,1715895084,13019.522599709999,60.81488838000223,53505.87449016001 2024-05-16,21:31:26.000,137,11043156,13365,0,1715895085,13019.448500299994,60.730298820002645,53505.86051592 2024-05-16,21:31:27.000,137,11043135,13565,0,1715895086,13019.374400889988,60.71620056000393,53505.82558032001 2024-05-16,21:31:28.000,137,11043105,13805,0,1715895087,13019.293565169988,60.680954909999855,53505.83955456 2024-05-16,21:31:29.000,137,11043144,14005,0,1715895088,13019.280092549998,60.60341447999963,53505.832567440004 2024-05-16,21:31:30.000,137,11043097,13965,0,1715895089,13019.172311590002,60.58226709000155,53505.84654168001 2024-05-16,21:31:31.000,137,11043127,13685,0,1715895090,13019.145366349992,60.497677530001965,53505.8884644 2024-05-16,21:31:32.000,137,11043133,13325,0,1715895091,13019.051058010002,60.490628400002606,53505.88147728 2024-05-16,21:31:33.000,137,11043112,13285,0,1715895092,13019.030849080002,60.43423536000046,53505.89545152001 2024-05-16,21:31:34.000,137,11043041,13365,0,1715895093,13018.936540739996,60.441284489999816,53505.88147728 2024-05-16,21:31:35.000,137,11043091,13605,0,1715895094,13018.862441329991,60.441284489999816,53505.92340000001 2024-05-16,21:31:36.000,137,11043065,13365,0,1715895095,13018.72771513,60.40603884000302,53505.91641288 2024-05-16,21:31:37.000,137,11043124,13845,0,1715895096,13018.673824649995,60.37784231999831,53505.90942576 2024-05-16,21:31:38.000,137,11043070,13645,0,1715895097,13018.58625262,60.38489144999767,53505.88147728 2024-05-16,21:31:39.000,137,11043103,13805,0,1715895098,13018.47847165999,60.328498410002794,53505.86750304 2024-05-16,21:31:40.000,137,11043074,13525,0,1715895099,13018.431317489994,60.25800711000193,53505.902438640005 2024-05-16,21:31:41.000,137,11043116,13605,0,1715895100,13018.370690699994,60.22981059000449,53505.87449016001 2024-05-16,21:31:42.000,137,11043078,13405,0,1715895101,13018.296591289989,60.19456494000042,53505.90942576 2024-05-16,21:31:43.000,137,11043132,13525,0,1715895102,13018.222491879998,60.13112276999891,53505.86051592 2024-05-16,21:31:44.000,137,11043095,13565,0,1715895103,13018.168601399993,60.095877120002115,53505.84654168001 2024-05-16,21:31:45.000,137,11043050,13645,0,1715895104,13018.074293059988,60.03243495000061,53505.88147728 2024-05-16,21:31:46.000,137,11043099,13565,0,1715895105,13018.006929959993,59.97604190999846,53505.832567440004 2024-05-16,21:31:47.000,137,11043148,13645,0,1715895106,13017.912621620002,59.94784539000102,53505.89545152001 2024-05-16,21:31:48.000,137,11043103,13645,0,1715895107,13017.858731139997,59.863255830001435,53505.902438640005 2024-05-16,21:31:49.000,137,11043106,13365,0,1715895108,13017.777895419997,59.820961049998004,53505.86750304 2024-05-16,21:31:50.000,137,11043108,13725,0,1715895109,13017.710532320001,59.79981365999993,53505.84654168001 2024-05-16,21:31:51.000,137,11043101,13925,0,1715895110,13017.582542429991,59.75046975000441,53505.84654168001 2024-05-16,21:31:52.000,137,11043081,13525,0,1715895111,13017.54212456999,59.67292932000419,53505.832567440004 2024-05-16,21:31:53.000,137,11043132,13245,0,1715895112,13017.494970399996,59.61653628000204,53505.853528800006 2024-05-16,21:31:54.000,137,11043110,13765,0,1715895113,13017.44107991999,59.6235854100014,53505.8884644 2024-05-16,21:31:55.000,137,11043122,13565,0,1715895114,13017.38045312999,59.56014323999989,53505.853528800006 2024-05-16,21:31:56.000,137,11043120,13405,0,1715895115,13017.36698051,59.517848460003734,53505.84654168001 2024-05-16,21:31:57.000,137,11043125,13805,0,1715895116,13017.313090029995,59.461455420001585,53505.79763184001 2024-05-16,21:31:58.000,137,11043094,13525,0,1715895117,13017.25919954999,59.43325890000415,53505.82558032001 2024-05-16,21:31:59.000,137,11043112,13685,0,1715895118,13017.27940847999,59.419160639998154,53505.804618960006 2024-05-16,21:32:00.000,137,11043121,13885,0,1715895119,13017.27940847999,59.398013250000076,53505.804618960006 2024-05-16,21:32:01.000,137,11043094,13925,0,1715895120,13017.27940847999,59.376865860002,53505.77667048001 2024-05-16,21:32:02.000,137,11043134,13765,0,1715895121,13017.272672169995,59.32752194999921,53505.77667048001 2024-05-16,21:32:03.000,137,11043085,13925,0,1715895122,13017.24572693,59.34866934000456,53505.75570912001 2024-05-16,21:32:04.000,137,11043093,13805,0,1715895123,13017.29961740999,59.32047281999985,53505.734747760005 2024-05-16,21:32:05.000,137,11043086,13405,0,1715895124,13017.32656265,59.32752194999921,53505.67186368 2024-05-16,21:32:06.000,137,11043129,13525,0,1715895125,13017.36024419999,59.34162020999793,53505.69981216 2024-05-16,21:32:07.000,137,11043153,13885,0,1715895126,13017.36698051,59.32752194999921,53505.67885080001 2024-05-16,21:32:08.000,137,11043109,13725,0,1715895127,13017.393925749995,59.32752194999921,53505.67885080001 2024-05-16,21:32:09.000,137,11043092,13605,0,1715895128,13017.40066205999,59.34866934000456,53505.615966720005 2024-05-16,21:32:10.000,137,11043105,13605,0,1715895129,13017.454552539995,59.33457107999857,53505.67885080001 2024-05-16,21:32:11.000,137,11043100,13645,0,1715895130,13017.44781623,59.34162020999793,53505.65788944001 2024-05-16,21:32:12.000,137,11043124,13925,0,1715895131,13017.46802516,59.36276760000328,53505.58103112 2024-05-16,21:32:13.000,137,11043121,13645,0,1715895132,13017.494970399996,59.34866934000456,53505.62295384 2024-05-16,21:32:14.000,137,11043074,13845,0,1715895133,13017.52865195,59.36276760000328,53505.59500536 2024-05-16,21:32:15.000,137,11043093,13765,0,1715895134,13017.52865195,59.39096412000072,53505.54609552 2024-05-16,21:32:16.000,137,11043134,13725,0,1715895135,13017.555597189996,59.43325890000415,53505.567056880005 2024-05-16,21:32:17.000,137,11043112,13845,0,1715895136,13017.596015049996,59.461455420001585,53505.55308264 2024-05-16,21:32:18.000,137,11043086,13965,0,1715895137,13017.656641839996,59.52489759000309,53505.56006976001 2024-05-16,21:32:19.000,137,11043106,13805,0,1715895138,13017.710532320001,59.54604498000117,53505.56006976001 2024-05-16,21:32:20.000,137,11043140,13725,0,1715895139,13017.791368040002,59.60948715000268,53505.55308264 2024-05-16,21:32:21.000,137,11043109,13445,0,1715895140,13017.899148999997,59.6235854100014,53505.53910840001 2024-05-16,21:32:22.000,137,11043082,13605,0,1715895141,13017.939566859997,59.67292932000419,53505.53910840001 2024-05-16,21:32:23.000,137,11043140,13125,0,1715895142,13018.040611509998,59.70112584000162,53505.497185680004 2024-05-16,21:32:24.000,137,11043081,13485,0,1715895143,13018.121447229998,59.76456801000313,53505.52513416 2024-05-16,21:32:25.000,137,11043110,13525,0,1715895144,13018.209019259994,59.82801018000464,53505.45526296 2024-05-16,21:32:26.000,137,11043121,13605,0,1715895145,13018.37742700999,59.84915757000272,53505.469237200006 2024-05-16,21:32:27.000,137,11043113,13925,0,1715895146,13018.45826272999,59.89850147999823,53505.518147040006 2024-05-16,21:32:28.000,137,11043106,13485,0,1715895147,13018.53909844999,59.98309103999782,53505.53212128 2024-05-16,21:32:29.000,137,11043106,13405,0,1715895148,13018.694033579995,60.06768060000468,53505.54609552 2024-05-16,21:32:30.000,137,11043122,13965,0,1715895149,13018.815287159996,60.12407363999955,53505.567056880005 2024-05-16,21:32:31.000,137,11043085,13565,0,1715895150,13018.902859189991,60.152270160004264,53505.574044 2024-05-16,21:32:32.000,137,11043142,13525,0,1715895151,13019.030849080002,60.222761459997855,53505.53212128 2024-05-16,21:32:33.000,137,11043100,13405,0,1715895152,13019.192520520002,60.30030188999808,53505.60199248 2024-05-16,21:32:34.000,137,11043092,13605,0,1715895153,13019.340719339998,60.35669493000023,53505.62295384 2024-05-16,21:32:35.000,137,11043117,13445,0,1715895154,13019.441763989998,60.448333619999175,53505.62295384 2024-05-16,21:32:36.000,137,11043125,13405,0,1715895155,13019.59669911999,60.511775790000684,53505.615966720005 2024-05-16,21:32:37.000,137,11043135,14085,0,1715895156,13019.69774376999,60.554070570004114,53505.69282504 2024-05-16,21:32:38.000,137,11043135,13245,0,1715895157,13019.85941520999,60.624561869997706,53505.65090232 2024-05-16,21:32:39.000,137,11043112,13765,0,1715895158,13019.973932479996,60.74439708000136,53505.6439152 2024-05-16,21:32:40.000,137,11043142,13645,0,1715895159,13020.074977129996,60.786691860004794,53505.685837920006 2024-05-16,21:32:41.000,137,11043123,13645,0,1715895160,13020.182758089992,60.84308489999967,53505.70679928001 2024-05-16,21:32:42.000,137,11043120,13645,0,1715895161,13020.250121190002,60.913576200000534,53505.748722 2024-05-16,21:32:43.000,137,11043109,13805,0,1715895162,13020.364638459992,60.9840675000014,53505.69282504 2024-05-16,21:32:44.000,137,11043117,14125,0,1715895163,13020.452210490002,61.089804449999065,53505.76968336 2024-05-16,21:32:45.000,137,11043119,13165,0,1715895164,13020.593672999988,61.125050100003136,53505.77667048001 2024-05-16,21:32:46.000,137,11043119,13685,0,1715895165,13020.721662889999,61.195541400004004,53505.76968336 2024-05-16,21:32:47.000,137,11043113,13485,0,1715895166,13020.84291647,61.28718009000295,53505.76269624 2024-05-16,21:32:48.000,137,11043103,13565,0,1715895167,13020.970906359995,61.35062226000446,53505.79064472 2024-05-16,21:32:49.000,137,11043173,13925,0,1715895168,13021.112368869995,61.42111355999805,53505.832567440004 2024-05-16,21:32:50.000,137,11043121,14405,0,1715895169,13021.253831379996,61.50570312000491,53505.8884644 2024-05-16,21:32:51.000,137,11043117,13805,0,1715895170,13021.422239129992,61.5761944199985,53505.88147728 2024-05-16,21:32:52.000,137,11043099,13405,0,1715895171,13021.550229020002,61.63258746000065,53505.91641288 2024-05-16,21:32:53.000,137,11043130,13605,0,1715895172,13021.651273670002,61.67488224000408,53505.9583356 2024-05-16,21:32:54.000,137,11043128,13925,0,1715895173,13021.759054629998,61.731275279998954,53506.00724544 2024-05-16,21:32:55.000,137,11043155,13245,0,1715895174,13021.860099279998,61.759471800003666,53506.021219680006 2024-05-16,21:32:56.000,137,11043094,13325,0,1715895175,13021.940934999999,61.7876683200011,53506.04218104001 2024-05-16,21:32:57.000,137,11043165,13245,0,1715895176,13022.008298099994,61.85815962000197,53506.04916816 2024-05-16,21:32:58.000,137,11043109,13485,0,1715895177,13022.06218858,61.92160179000348,53506.13301360001 2024-05-16,21:32:59.000,137,11043119,13365,0,1715895178,13022.11607905999,61.956847440000274,53506.21685904 2024-05-16,21:33:00.000,137,11043108,13805,0,1715895179,13022.15649691999,61.98504395999771,53506.17493632 2024-05-16,21:33:01.000,137,11043126,13085,0,1715895180,13022.230596329995,62.10487917000137,53506.2028848 2024-05-16,21:33:02.000,137,11043089,13725,0,1715895181,13022.271014189995,62.10487917000137,53506.286730240005 2024-05-16,21:33:03.000,137,11043120,13725,0,1715895182,13022.27775049999,62.168321340002876,53506.272756 2024-05-16,21:33:04.000,137,11043135,13485,0,1715895183,13022.37879514999,62.20356698999967,53506.32166584 2024-05-16,21:33:05.000,137,11043105,13325,0,1715895184,13022.392267769996,62.25291090000246,53506.32166584 2024-05-16,21:33:06.000,137,11043105,13685,0,1715895185,13022.513521349996,62.33045133000269,53506.356601440006 2024-05-16,21:33:07.000,137,11043107,13885,0,1715895186,13022.594357069996,62.365696979999484,53506.37756280001 2024-05-16,21:33:08.000,137,11043143,13605,0,1715895187,13022.634774929997,62.415040890002274,53506.405511280005 2024-05-16,21:33:09.000,137,11043081,13765,0,1715895188,13022.735819579997,62.44323740999971,53506.43345976 2024-05-16,21:33:10.000,137,11043092,13565,0,1715895189,13022.830127920002,62.47848306000378,53506.51031808 2024-05-16,21:33:11.000,137,11043109,13005,0,1715895190,13022.937908879998,62.4925813200025,53506.524292320006 2024-05-16,21:33:12.000,137,11043090,13485,0,1715895191,13023.005271979993,62.49963045000186,53506.56621504001 2024-05-16,21:33:13.000,137,11043156,13325,0,1715895192,13023.113052939989,62.54897436000465,53506.5871764 2024-05-16,21:33:14.000,137,11043131,13485,0,1715895193,13023.19388865999,62.60536739999952,53506.6570476 2024-05-16,21:33:15.000,137,11043119,13565,0,1715895194,13023.23430651999,62.65471131000231,53506.68499608001 2024-05-16,21:33:16.000,137,11043131,13205,0,1715895195,13023.33535116999,62.67585870000039,53506.76185440001 2024-05-16,21:33:17.000,137,11043084,13765,0,1715895196,13023.348823789995,62.71110435000446,53506.78281576001 2024-05-16,21:33:18.000,137,11043095,13405,0,1715895197,13023.38250534,62.774546519998694,53506.789802880005 2024-05-16,21:33:19.000,137,11043118,13485,0,1715895198,13023.44313213,62.823890430001484,53506.81775136 2024-05-16,21:33:20.000,137,11043115,13685,0,1715895199,13023.48354999,62.8379886900002,53506.81775136 2024-05-16,21:33:21.000,137,11043085,13565,0,1715895200,13023.56438571,62.90143086000171,53506.87364832 2024-05-16,21:33:22.000,137,11043168,13765,0,1715895201,13023.58459464,62.92962737999915,53506.87364832 2024-05-16,21:33:23.000,137,11043094,13525,0,1715895202,13023.64522143,62.92257824999979,53506.88762256 2024-05-16,21:33:24.000,137,11043113,13485,0,1715895203,13023.678902979991,62.92962737999915,53506.92255816 2024-05-16,21:33:25.000,137,11043121,13765,0,1715895204,13023.68563929,62.96487303000322,53506.94351952 2024-05-16,21:33:26.000,137,11043069,13405,0,1715895205,13023.746266080001,63.00716780999937,53506.97845512001 2024-05-16,21:33:27.000,137,11043060,13725,0,1715895206,13023.779947629992,63.00716780999937,53507.027364960006 2024-05-16,21:33:28.000,137,11043102,13645,0,1715895207,13023.806892870001,63.035364330004086,53507.0413392 2024-05-16,21:33:29.000,137,11043108,13605,0,1715895208,13023.833838109997,63.042413460003445,53507.01339072 2024-05-16,21:33:30.000,137,11043104,13365,0,1715895209,13023.907937520002,63.09175736999896,53507.03435208 2024-05-16,21:33:31.000,137,11043101,13405,0,1715895210,13023.907937520002,63.09175736999896,53507.06928768001 2024-05-16,21:33:32.000,137,11043062,13765,0,1715895211,13023.901201209992,63.13405215000239,53507.10422328 2024-05-16,21:33:33.000,137,11043100,13525,0,1715895212,13023.968564310002,63.169297799999185,53507.09723616001 2024-05-16,21:33:34.000,137,11043120,13485,0,1715895213,13024.015718479997,63.218641710001975,53507.14614600001 2024-05-16,21:33:35.000,137,11043140,13525,0,1715895214,13024.042663719993,63.225690840001334,53507.14614600001 2024-05-16,21:33:36.000,137,11043089,13765,0,1715895215,13024.096554199998,63.25388735999877,53507.195055840006 2024-05-16,21:33:37.000,137,11043072,13445,0,1715895216,13024.143708369993,63.275034750004124,53507.174094480004 2024-05-16,21:33:38.000,137,11043101,13565,0,1715895217,13024.231280399988,63.31028040000092,53507.26492704001 2024-05-16,21:33:39.000,137,11043068,14005,0,1715895218,13024.291907189989,63.31028040000092,53507.26492704001 2024-05-16,21:33:40.000,137,11043069,13525,0,1715895219,13024.325588739994,63.36667344000307,53507.2509528 2024-05-16,21:33:41.000,137,11043102,13765,0,1715895220,13024.379479219999,63.42306647999794,53507.31383688001 2024-05-16,21:33:42.000,137,11043096,13685,0,1715895221,13024.406424459994,63.47945952000009,53507.31383688001 2024-05-16,21:33:43.000,137,11043061,13325,0,1715895222,13024.446842319994,63.571098209999036,53507.31383688001 2024-05-16,21:33:44.000,137,11043116,13565,0,1715895223,13024.426633389994,63.5429016900016,53507.320824 2024-05-16,21:33:45.000,137,11043114,13645,0,1715895224,13024.5007328,63.59224560000439,53507.320824 2024-05-16,21:33:46.000,137,11043120,13845,0,1715895225,13024.47378755999,63.634540380000544,53507.26492704001 2024-05-16,21:33:47.000,137,11043070,13765,0,1715895226,13024.47378755999,63.676835160003975,53507.36973384 2024-05-16,21:33:48.000,137,11043103,13485,0,1715895227,13024.43336969999,63.683884290003334,53507.37672096 2024-05-16,21:33:49.000,137,11043088,14165,0,1715895228,13024.49399648999,63.74027732999821,53507.40466944001 2024-05-16,21:33:50.000,137,11043050,13725,0,1715895229,13024.440106009999,63.74732646000484,53507.37672096 2024-05-16,21:33:51.000,137,11043095,13325,0,1715895230,13024.43336969999,63.77552298000228,53507.3906952 2024-05-16,21:33:52.000,137,11043076,13325,0,1715895231,13024.47378755999,63.78257211000164,53507.41864368 2024-05-16,21:33:53.000,137,11043047,13605,0,1715895232,13024.47378755999,63.817817759998434,53507.41864368 2024-05-16,21:33:54.000,137,11043068,13685,0,1715895233,13024.48052387,63.83896515000379,53507.43960504 2024-05-16,21:33:55.000,137,11043103,13565,0,1715895234,13024.43336969999,63.8883090599993,53507.362746720006 2024-05-16,21:33:56.000,137,11043084,13765,0,1715895235,13024.41316076999,63.90240731999802,53507.4256308 2024-05-16,21:33:57.000,137,11043033,13885,0,1715895236,13024.386215529994,63.89535818999866,53507.3906952 2024-05-16,21:33:58.000,137,11043035,13605,0,1715895237,13024.386215529994,63.93060384000273,53507.45357928001 2024-05-16,21:33:59.000,137,11043062,13885,0,1715895238,13024.386215529994,63.96584948999953,53507.43261792001 2024-05-16,21:34:00.000,137,11043059,13845,0,1715895239,13024.386215529994,64.01519340000232,53507.495502 2024-05-16,21:34:01.000,137,11043053,13765,0,1715895240,13024.352533979989,64.05043904999911,53507.47454064001 2024-05-16,21:34:02.000,137,11043064,13965,0,1715895241,13024.345797669994,64.12093034999998,53507.579347440005 2024-05-16,21:34:03.000,137,11043045,13965,0,1715895242,13024.318852429999,64.12093034999998,53507.48851488 2024-05-16,21:34:04.000,137,11043048,13685,0,1715895243,13024.318852429999,64.12093034999998,53507.55139896001 2024-05-16,21:34:05.000,137,11043082,13845,0,1715895244,13024.264961949993,64.21256903999893,53507.628257280005 2024-05-16,21:34:06.000,137,11043124,13565,0,1715895245,13024.298643499998,64.20551990999957,53507.677167120004 2024-05-16,21:34:07.000,137,11043016,13805,0,1715895246,13024.211071469988,64.22666729999764,53507.6352444 2024-05-16,21:34:08.000,137,11043098,13765,0,1715895247,13024.204335159993,64.24076556000364,53507.67018000001 2024-05-16,21:34:09.000,137,11043078,14045,0,1715895248,13024.130235750003,64.247814690003,53507.73306408 2024-05-16,21:34:10.000,137,11043050,13805,0,1715895249,13024.096554199998,64.26896208000107,53507.795948160005 2024-05-16,21:34:11.000,137,11043079,13645,0,1715895250,13024.062872649993,64.33240425000258,53507.80992240001 2024-05-16,21:34:12.000,137,11043065,13525,0,1715895251,13023.988773240002,64.33240425000258,53507.80293528 2024-05-16,21:34:13.000,137,11043077,14085,0,1715895252,13023.982036929992,64.30420772999787,53507.85184512 2024-05-16,21:34:14.000,137,11043081,13885,0,1715895253,13023.901201209992,64.33240425000258,53507.8797936 2024-05-16,21:34:15.000,137,11043042,13925,0,1715895254,13023.827101800001,64.35355164000066,53507.93569056001 2024-05-16,21:34:16.000,137,11043017,13565,0,1715895255,13023.746266080001,64.35355164000066,53507.95665192001 2024-05-16,21:34:17.000,137,11043075,13645,0,1715895256,13023.712584529996,64.36764989999938,53507.95665192001 2024-05-16,21:34:18.000,137,11043129,13925,0,1715895257,13023.719320839991,64.35355164000066,53507.99857464 2024-05-16,21:34:19.000,137,11043082,13645,0,1715895258,13023.638485119991,64.40289555000345,53508.04748448 2024-05-16,21:34:20.000,137,11043067,13685,0,1715895259,13023.60480357,64.3465025100013,53508.05447160001 2024-05-16,21:34:21.000,137,11043026,13645,0,1715895260,13023.591330949996,64.37469902999874,53508.05447160001 2024-05-16,21:34:22.000,137,11043058,13805,0,1715895261,13023.52396785,64.35355164000066,53508.11036856 2024-05-16,21:34:23.000,137,11043065,14165,0,1715895262,13023.43639581999,64.39584642000409,53508.10338144001 2024-05-16,21:34:24.000,137,11043049,13965,0,1715895263,13023.39597795999,64.40289555000345,53508.18722688 2024-05-16,21:34:25.000,137,11043091,13765,0,1715895264,13023.308405929994,64.38879729000473,53508.2291496 2024-05-16,21:34:26.000,137,11043094,13925,0,1715895265,13023.267988069994,64.46633771999768,53508.25709808 2024-05-16,21:34:27.000,137,11043077,13525,0,1715895266,13023.146734489994,64.45928858999832,53508.21517536 2024-05-16,21:34:28.000,137,11043086,13685,0,1715895267,13023.038953529998,64.48043598000368,53508.22216248001 2024-05-16,21:34:29.000,137,11043116,14005,0,1715895268,13022.978326739998,64.48748511000304,53508.32696928 2024-05-16,21:34:40.000,137,11043056,13885,0,1715895279,13022.04197965,64.62141857999814,53508.54357 2024-05-16,21:34:41.000,137,11043062,13565,0,1715895280,13021.940934999999,64.62846771000477,53508.55055712 2024-05-16,21:34:42.000,137,11043079,13645,0,1715895281,13021.812945109989,64.67076249000093,53508.515621520004 2024-05-16,21:34:43.000,137,11043049,13405,0,1715895282,13021.738845699998,64.64256597000349,53508.54357 2024-05-16,21:34:44.000,137,11043074,13605,0,1715895283,13021.617592119997,64.64961510000285,53508.54357 2024-05-16,21:34:45.000,137,11043073,13685,0,1715895284,13021.563701639992,64.63551684000413,53508.55055712 2024-05-16,21:34:46.000,137,11043068,13845,0,1715895285,13021.455920679997,64.6566642300022,53508.56453136 2024-05-16,21:34:47.000,137,11043064,13565,0,1715895286,13021.341403409991,64.67076249000093,53508.57151848 2024-05-16,21:34:48.000,137,11043114,13685,0,1715895287,13021.267304,64.67076249000093,53508.60645408001 2024-05-16,21:34:49.000,137,11043071,13565,0,1715895288,13021.13931410999,64.66371336000157,53508.52959576001 2024-05-16,21:34:50.000,137,11043086,13645,0,1715895289,13021.05847838999,64.64256597000349,53508.57151848 2024-05-16,21:34:51.000,137,11043112,13765,0,1715895290,13020.94396112,64.63551684000413,53508.59247984 2024-05-16,21:34:52.000,137,11043095,13645,0,1715895291,13020.768817059994,64.64256597000349,53508.55055712 2024-05-16,21:34:53.000,137,11043084,13885,0,1715895292,13020.694717649989,64.63551684000413,53508.55754424001 2024-05-16,21:34:54.000,137,11043047,13605,0,1715895293,13020.573464069988,64.6566642300022,53508.56453136 2024-05-16,21:34:55.000,137,11043056,13765,0,1715895294,13020.405056319993,64.63551684000413,53508.54357 2024-05-16,21:34:56.000,137,11043095,13725,0,1715895295,13020.290539050002,64.63551684000413,53508.50863440001 2024-05-16,21:34:57.000,137,11043074,13765,0,1715895296,13020.209703330002,64.67076249000093,53508.585492720005 2024-05-16,21:34:58.000,137,11043112,13485,0,1715895297,13020.081713439991,64.64961510000285,53508.56453136 2024-05-16,21:34:59.000,137,11043083,13525,0,1715895298,13020.014350339996,64.67781162000028,53508.52260864 2024-05-16,21:35:00.000,137,11043077,13925,0,1715895299,13019.84594259,64.70600813999772,53508.56453136 2024-05-16,21:35:01.000,137,11043073,13445,0,1715895300,13019.731425319995,64.68486074999964,53508.57151848 2024-05-16,21:35:02.000,137,11043107,13725,0,1715895301,13019.63711697999,64.73420466000243,53508.55754424001 2024-05-16,21:35:03.000,137,11043058,13605,0,1715895302,13019.55628125999,64.74830292000115,53508.57151848 2024-05-16,21:35:04.000,137,11043129,13565,0,1715895303,13019.394609819989,64.76240117999987,53508.52260864 2024-05-16,21:35:05.000,137,11043062,13565,0,1715895304,13019.347455649993,64.72715553000307,53508.54357 2024-05-16,21:35:06.000,137,11043062,13645,0,1715895305,13019.273356240003,64.74830292000115,53508.466711680005 2024-05-16,21:35:07.000,137,11043103,13645,0,1715895306,13019.131893730002,64.71305727000436,53508.43876320001 2024-05-16,21:35:08.000,137,11043063,13525,0,1715895307,13019.030849080002,64.77649943999859,53508.45273744 2024-05-16,21:35:09.000,137,11043098,13565,0,1715895308,13018.929804430001,64.75535205000051,53508.39684048 2024-05-16,21:35:10.000,137,11043061,13525,0,1715895309,13018.842232399991,64.74830292000115,53508.38286624 2024-05-16,21:35:11.000,137,11043092,13605,0,1715895310,13018.68056095999,64.72010640000371,53508.34094352001 2024-05-16,21:35:12.000,137,11043057,13605,0,1715895311,13018.56604369,64.691909879999,53508.29203368001 2024-05-16,21:35:13.000,137,11043038,13325,0,1715895312,13018.471735349995,64.67076249000093,53508.35491776 2024-05-16,21:35:14.000,137,11043080,13565,0,1715895313,13018.31680021999,64.64961510000285,53508.3339564 2024-05-16,21:35:15.000,137,11043077,13245,0,1715895314,13018.168601399993,64.66371336000157,53508.31998216001 2024-05-16,21:35:16.000,137,11042991,13365,0,1715895315,13018.074293059988,64.64961510000285,53508.32696928 2024-05-16,21:35:17.000,137,11043047,13565,0,1715895316,13017.912621620002,64.66371336000157,53508.24312384001 2024-05-16,21:35:18.000,137,11043112,13685,0,1715895317,13017.784631729992,64.6566642300022,53508.2291496 2024-05-16,21:35:19.000,137,11043111,13485,0,1715895318,13017.643169219991,64.67781162000028,53508.19421400001 2024-05-16,21:35:20.000,137,11043050,13285,0,1715895319,13017.494970399996,64.66371336000157,53508.18722688 2024-05-16,21:35:21.000,137,11043131,13525,0,1715895320,13017.353507889995,64.67076249000093,53508.10338144001 2024-05-16,21:35:22.000,137,11043088,13325,0,1715895321,13017.20530907,64.691909879999,53508.02652312001 2024-05-16,21:35:23.000,137,11043093,13365,0,1715895322,13017.111000729994,64.66371336000157,53508.02652312001 2024-05-16,21:35:24.000,137,11043094,13565,0,1715895323,13016.942592979998,64.691909879999,53507.99857464 2024-05-16,21:35:25.000,137,11043112,13845,0,1715895324,13016.841548329998,64.691909879999,53507.963639040005 2024-05-16,21:35:26.000,137,11043082,13685,0,1715895325,13016.727031059992,64.68486074999964,53507.92171632 2024-05-16,21:35:27.000,137,11043084,13565,0,1715895326,13016.619250099997,64.67781162000028,53507.914729200005 2024-05-16,21:35:28.000,137,11043036,13765,0,1715895327,13016.477787589996,64.67781162000028,53507.8797936 2024-05-16,21:35:29.000,137,11043076,13405,0,1715895328,13016.363270319991,64.63551684000413,53507.80992240001 2024-05-16,21:35:30.000,137,11043063,13565,0,1715895329,13016.275698289995,64.60732031999942,53507.78896104001 2024-05-16,21:35:31.000,137,11043013,13765,0,1715895330,13016.16791733,64.57207467000262,53507.75402544 2024-05-16,21:35:32.000,137,11043088,13205,0,1715895331,13015.98603696,64.56502554000326,53507.71908984001 2024-05-16,21:35:33.000,137,11043043,13645,0,1715895332,13015.871519689994,64.52977988999919,53507.64921864001 2024-05-16,21:35:34.000,137,11043121,13845,0,1715895333,13015.716584559988,64.4945342400024,53507.62127016001 2024-05-16,21:35:35.000,137,11043045,13685,0,1715895334,13015.649221459993,64.48043598000368,53507.55838608 2024-05-16,21:35:36.000,137,11043100,14165,0,1715895335,13015.501022639997,64.43814120000025,53507.509476240004 2024-05-16,21:35:37.000,137,11043049,13685,0,1715895336,13015.413450610002,64.42404294000153,53507.509476240004 2024-05-16,21:35:38.000,137,11043079,13605,0,1715895337,13015.312405960001,64.40994468000281,53507.43960504 2024-05-16,21:35:39.000,137,11043086,13725,0,1715895338,13015.245042859991,64.40289555000345,53507.36973384 2024-05-16,21:35:40.000,137,11043045,13765,0,1715895339,13015.17094345,64.39584642000409,53507.37672096 2024-05-16,21:35:41.000,137,11043086,13645,0,1715895340,13015.08337141999,64.39584642000409,53507.30684976001 2024-05-16,21:35:42.000,137,11043033,13325,0,1715895341,13015.056426179995,64.38879729000473,53507.22300432 2024-05-16,21:35:43.000,137,11043036,13605,0,1715895342,13015.04968987,64.32535512000322,53507.20903008 2024-05-16,21:35:44.000,137,11043115,14205,0,1715895343,13015.00253569999,64.33240425000258,53507.26492704001 2024-05-16,21:35:45.000,137,11043061,13565,0,1715895344,13014.96211783999,64.32535512000322,53507.195055840006 2024-05-16,21:35:46.000,137,11043080,13845,0,1715895345,13014.96885415,64.3112568600045,53507.16012024 2024-05-16,21:35:47.000,137,11043093,13725,0,1715895346,13014.88128211999,64.3465025100013,53507.09024904 2024-05-16,21:35:48.000,137,11043065,13605,0,1715895347,13014.84086425999,64.3112568600045,53507.02037784001 2024-05-16,21:35:49.000,137,11043053,13365,0,1715895348,13014.82065532999,64.30420772999787,53506.97146800001 2024-05-16,21:35:50.000,137,11043097,13365,0,1715895349,13014.80718271,64.35355164000066,53506.96448088 2024-05-16,21:35:51.000,137,11043116,13605,0,1715895350,13014.746555919999,64.38879729000473,53506.85268696001 2024-05-16,21:35:52.000,137,11043071,13565,0,1715895351,13014.71961067999,64.42404294000153,53506.79679 2024-05-16,21:35:53.000,137,11043062,13445,0,1715895352,13014.685929129999,64.4451903299996,53506.81076424001 2024-05-16,21:35:54.000,137,11043115,13645,0,1715895353,13014.598357099989,64.48043598000368,53506.74788016 2024-05-16,21:35:55.000,137,11043046,13445,0,1715895354,13014.557939239989,64.50158337000175,53506.67800896 2024-05-16,21:35:56.000,137,11043053,13605,0,1715895355,13014.477103519988,64.51568163000047,53506.62909912 2024-05-16,21:35:57.000,137,11043107,13525,0,1715895356,13014.456894589988,64.50158337000175,53506.51730520001 2024-05-16,21:35:58.000,137,11043053,13565,0,1715895357,13014.376058870002,64.52273075999983,53506.503330960004 2024-05-16,21:35:59.000,137,11043096,13645,0,1715895358,13014.315432080002,64.48748511000304,53506.46140824 2024-05-16,21:36:00.000,137,11043034,13645,0,1715895359,13014.221123739997,64.48748511000304,53506.37756280001 2024-05-16,21:36:01.000,137,11043084,13685,0,1715895360,13014.180705879997,64.47338685000432,53506.34961432001 2024-05-16,21:36:02.000,137,11043014,13805,0,1715895361,13014.126815399992,64.45928858999832,53506.286730240005 2024-05-16,21:36:03.000,137,11043059,13405,0,1715895362,13014.045979679991,64.40289555000345,53506.25878176001 2024-05-16,21:36:04.000,137,11043017,13445,0,1715895363,13013.965143959991,64.40994468000281,53506.237820400005 2024-05-16,21:36:05.000,137,11043053,13725,0,1715895364,13013.944935029991,64.43109207000089,53506.140000720006 2024-05-16,21:36:06.000,137,11043132,13285,0,1715895365,13013.87083562,64.39584642000409,53506.119039360005 2024-05-16,21:36:07.000,137,11043095,13485,0,1715895366,13013.857362999996,64.40994468000281,53506.000258320004 2024-05-16,21:36:08.000,137,11043060,13285,0,1715895367,13013.82368144999,64.39584642000409,53505.97929696 2024-05-16,21:36:09.000,137,11043042,13365,0,1715895368,13013.76305465999,64.39584642000409,53505.93737424 2024-05-16,21:36:10.000,137,11043084,13325,0,1715895369,13013.76305465999,64.45223945999896,53505.88147728 2024-05-16,21:36:11.000,137,11043118,13605,0,1715895370,13013.675482629995,64.4451903299996,53505.84654168001 2024-05-16,21:36:12.000,137,11043046,13565,0,1715895371,13013.64853739,64.52273075999983,53505.70679928001 2024-05-16,21:36:13.000,137,11043114,13565,0,1715895372,13013.54075642999,64.5579764100039,53505.67186368 2024-05-16,21:36:14.000,137,11043088,13405,0,1715895373,13013.50033856999,64.58617293000134,53505.636928080006 2024-05-16,21:36:15.000,137,11043049,13605,0,1715895374,13013.453184399994,64.66371336000157,53505.567056880005 2024-05-16,21:36:16.000,137,11043113,13765,0,1715895375,13013.358876059989,64.66371336000157,53505.518147040006 2024-05-16,21:36:17.000,137,11043094,13525,0,1715895376,13013.251095099993,64.72715553000307,53505.4343016 2024-05-16,21:36:18.000,137,11043070,13485,0,1715895377,13013.190468309993,64.79059770000458,53505.38539176 2024-05-16,21:36:19.000,137,11043114,13445,0,1715895378,13013.102896279997,64.77649943999859,53505.280584960004 2024-05-16,21:36:20.000,137,11043069,13485,0,1715895379,13012.988379009992,64.79059770000458,53505.21071376 2024-05-16,21:36:21.000,137,11043116,13645,0,1715895380,13012.934488530002,64.85403986999881,53505.16879104 2024-05-16,21:36:22.000,137,11043097,13765,0,1715895381,13012.860389119996,64.87518726000417,53505.09193272 2024-05-16,21:36:23.000,137,11043082,13765,0,1715895382,13012.75260816,64.8046959600033,53505.02206152 2024-05-16,21:36:24.000,137,11043121,13685,0,1715895383,13012.678508749996,64.8046959600033,53505.04302288 2024-05-16,21:36:25.000,137,11043087,13765,0,1715895384,13012.62461826999,64.77649943999859,53504.9102676 2024-05-16,21:36:26.000,137,11043137,13845,0,1715895385,13012.58420040999,64.73420466000243,53504.896293360005 2024-05-16,21:36:27.000,137,11043068,13365,0,1715895386,13012.54378254999,64.67781162000028,53504.78449944 2024-05-16,21:36:28.000,137,11043043,13685,0,1715895387,13012.516837309995,64.62846771000477,53504.728602480005 2024-05-16,21:36:29.000,137,11043064,13645,0,1715895388,13012.456210519995,64.57207467000262,53504.69366688 2024-05-16,21:36:30.000,137,11043080,13725,0,1715895389,13012.415792659995,64.53682901999855,53504.65174416001 2024-05-16,21:36:31.000,137,11043071,13645,0,1715895390,13012.415792659995,64.48043598000368,53504.56789872 2024-05-16,21:36:32.000,137,11043020,13925,0,1715895391,13012.38211110999,64.50158337000175,53504.47007904 2024-05-16,21:36:33.000,137,11043117,13685,0,1715895392,13012.36190217999,64.48043598000368,53504.4211692 2024-05-16,21:36:34.000,137,11043059,13725,0,1715895393,13012.36863849,64.47338685000432,53504.33732376001 2024-05-16,21:36:35.000,137,11043044,13725,0,1715895394,13012.26085752999,64.41699381000217,53504.20456848 2024-05-16,21:36:36.000,137,11043061,13565,0,1715895395,13012.186758119999,64.37469902999874,53504.13469728 2024-05-16,21:36:37.000,137,11043083,13645,0,1715895396,13012.139603949989,64.3817481599981,53504.057838960005 2024-05-16,21:36:38.000,137,11043117,13765,0,1715895397,13012.139603949989,64.3817481599981,53504.00194200001 2024-05-16,21:36:39.000,137,11043118,13325,0,1715895398,13012.092449779993,64.37469902999874,53503.939057920004 2024-05-16,21:36:40.000,137,11043066,13405,0,1715895399,13011.984668819998,64.31830599000386,53503.91110944001 2024-05-16,21:36:41.000,137,11043105,13485,0,1715895400,13011.924042029998,64.29010946999915,53503.771367040004 2024-05-16,21:36:42.000,137,11043058,13445,0,1715895401,13011.836470000002,64.247814690003,53503.66656024001 2024-05-16,21:36:43.000,137,11043101,13325,0,1715895402,13011.775843210002,64.15617600000405,53503.61765040001 2024-05-16,21:36:44.000,137,11043105,13405,0,1715895403,13011.708480109992,64.12093034999998,53503.56874056 2024-05-16,21:36:45.000,137,11043113,13605,0,1715895404,13011.647853319992,64.07863557000383,53503.4429724 2024-05-16,21:36:46.000,137,11043063,13245,0,1715895405,13011.600699149996,64.00814427000296,53503.387075440005 2024-05-16,21:36:47.000,137,11043074,13565,0,1715895406,13011.47270926,63.95880036000017,53503.338165600006 2024-05-16,21:36:48.000,137,11043061,13765,0,1715895407,13011.42555508999,63.90240731999802,53503.19143608001 2024-05-16,21:36:49.000,137,11043073,13245,0,1715895408,13011.317774129995,63.810768629999075,53503.170474720006 2024-05-16,21:36:50.000,137,11043107,13605,0,1715895409,13011.216729479995,63.76847385000292,53503.13553912 2024-05-16,21:36:51.000,137,11043135,13765,0,1715895410,13011.14936638,63.69093342000269,53503.03771944 2024-05-16,21:36:52.000,137,11043067,13525,0,1715895411,13011.06179434999,63.578147339998395,53502.96086112 2024-05-16,21:36:53.000,137,11043085,13485,0,1715895412,13011.04158541999,63.507656040004804,53502.85605432001 2024-05-16,21:36:54.000,137,11043064,13325,0,1715895413,13011.001167559989,63.42306647999794,53502.79317024 2024-05-16,21:36:55.000,137,11043050,13325,0,1715895414,13010.960749699989,63.35962431000371,53502.75124752 2024-05-16,21:36:56.000,137,11043104,13605,0,1715895415,13010.974222319994,63.275034750004124,53502.716311920005 2024-05-16,21:36:57.000,137,11043066,13765,0,1715895416,13010.947277079998,63.211592580002616,53502.59054376001 2024-05-16,21:36:58.000,137,11043071,13405,0,1715895417,13010.920331839989,63.11995389000367,53502.56259528 2024-05-16,21:36:59.000,137,11043106,13965,0,1715895418,13010.879913979988,63.09880649999832,53502.499711200006 2024-05-16,21:37:00.000,137,11043090,13525,0,1715895419,13010.873177669993,63.05651172000216,53502.40189152001 2024-05-16,21:37:01.000,137,11043072,13605,0,1715895420,13010.852968739993,62.993069550000655,53502.34599456 2024-05-16,21:37:02.000,137,11043102,13725,0,1715895421,13010.839496119988,62.96487303000322,53502.283110480006 2024-05-16,21:37:03.000,137,11043085,13765,0,1715895422,13010.832759809993,62.936676509998506,53502.24118776 2024-05-16,21:37:04.000,137,11043070,13565,0,1715895423,13010.799078259988,62.88733260000299,53502.213239280005 2024-05-16,21:37:05.000,137,11043073,13405,0,1715895424,13010.785605639998,62.88028347000363,53502.08747112001 2024-05-16,21:37:06.000,137,11043155,13765,0,1715895425,13010.785605639998,62.89438173000235,53502.08747112001 2024-05-16,21:37:07.000,137,11043089,13485,0,1715895426,13010.758660400003,62.92257824999979,53501.996638560006 2024-05-16,21:37:08.000,137,11043118,13605,0,1715895427,13010.724978849998,62.88733260000299,53501.91279312 2024-05-16,21:37:09.000,137,11043109,13605,0,1715895428,13010.711506229993,62.88733260000299,53501.877857520005 2024-05-16,21:37:10.000,137,11043074,13845,0,1715895429,13010.731715159993,62.85913607999828,53501.807986320004 2024-05-16,21:37:11.000,137,11043112,13765,0,1715895430,13010.731715159993,62.8379886900002,53501.73112800001 2024-05-16,21:37:12.000,137,11043109,13565,0,1715895431,13010.698033610002,62.802743040003406,53501.661256800006 2024-05-16,21:37:13.000,137,11043120,13445,0,1715895432,13010.778869330003,62.79569391000405,53501.63330832001 2024-05-16,21:37:14.000,137,11043074,13445,0,1715895433,13010.785605639998,62.774546519998694,53501.55645 2024-05-16,21:37:15.000,137,11043099,13405,0,1715895434,13010.805814569998,62.68995695999911,53501.472604560004 2024-05-16,21:37:16.000,137,11043114,13605,0,1715895435,13010.846232429998,62.67585870000039,53501.423694720004 2024-05-16,21:37:17.000,137,11043122,13405,0,1715895436,13010.893386599993,62.59831827000016,53501.31888792001 2024-05-16,21:37:18.000,137,11043115,13405,0,1715895437,13010.933804459994,62.577170880002086,53501.29093944 2024-05-16,21:37:19.000,137,11043114,13325,0,1715895438,13010.967486009999,62.55602349000401,53501.23504248 2024-05-16,21:37:20.000,137,11043077,13325,0,1715895439,13011.048321729999,62.541925229998014,53501.22106824 2024-05-16,21:37:21.000,137,11043098,13645,0,1715895440,13011.068530659999,62.534876099998655,53501.1721584 2024-05-16,21:37:22.000,137,11043070,13245,0,1715895441,13011.12242113999,62.55602349000401,53501.06036448001 2024-05-16,21:37:23.000,137,11043097,13885,0,1715895442,13011.18978424,62.59831827000016,53500.97651904 2024-05-16,21:37:24.000,137,11043075,13445,0,1715895443,13011.27061996,62.64766218000295,53500.94857056 2024-05-16,21:37:25.000,137,11043140,13765,0,1715895444,13011.36492829999,62.71110435000446,53500.88568648 2024-05-16,21:37:26.000,137,11043102,13765,0,1715895445,13011.459236639996,62.74635000000126,53500.79485392001 2024-05-16,21:37:27.000,137,11043112,13685,0,1715895446,13011.560281289996,62.78864478000469,53500.75991832 2024-05-16,21:37:28.000,137,11043099,13565,0,1715895447,13011.661325939996,62.823890430001484,53500.67607288001 2024-05-16,21:37:29.000,137,11043118,13685,0,1715895448,13011.809524759992,62.866185210004915,53500.606201680006 2024-05-16,21:37:30.000,137,11043091,13925,0,1715895449,13011.937514650002,62.89438173000235,53500.606201680006 2024-05-16,21:37:31.000,137,11043143,13925,0,1715895450,13012.011614059993,62.91552912000043,53500.52934336001 2024-05-16,21:37:32.000,137,11043138,13445,0,1715895451,13012.126131329998,62.92257824999979,53500.417549440004 2024-05-16,21:37:33.000,137,11043121,13885,0,1715895452,13012.30127538999,62.97897129000194,53500.4734464 2024-05-16,21:37:34.000,137,11043074,13605,0,1715895453,13012.355165869994,62.97192216000258,53500.368639600005 2024-05-16,21:37:35.000,137,11043115,13525,0,1715895454,13012.42926528,62.97192216000258,53500.2987684 2024-05-16,21:37:36.000,137,11043088,13765,0,1715895455,13012.456210519995,62.97192216000258,53500.30575552 2024-05-16,21:37:37.000,137,11043119,13725,0,1715895456,13012.50336468999,63.02831520000473,53500.23588432 2024-05-16,21:37:38.000,137,11043111,13765,0,1715895457,13012.55051886,63.000118680000014,53500.20793584 2024-05-16,21:37:39.000,137,11043107,13765,0,1715895458,13012.55051886,63.049462590002804,53500.20793584 2024-05-16,21:37:40.000,137,11043117,13565,0,1715895459,13012.577464099995,63.07060998000088,53500.17300024001 2024-05-16,21:37:41.000,137,11043157,13445,0,1715895460,13012.58420040999,63.0847082399996,53500.082167680004 2024-05-16,21:37:42.000,137,11043146,13365,0,1715895461,13012.63135458,63.13405215000239,53500.07518056001 2024-05-16,21:37:43.000,137,11043097,13525,0,1715895462,13012.658299819996,63.14110128000175,53499.984348000005 2024-05-16,21:37:44.000,137,11043102,13565,0,1715895463,13012.698717679996,63.14815041000111,53500.01229648 2024-05-16,21:37:45.000,137,11043135,13645,0,1715895464,13012.739135539996,63.176346929998545,53499.90748968001 2024-05-16,21:37:46.000,137,11043127,13405,0,1715895465,13012.806498639991,63.12700302000303,53499.94242528 2024-05-16,21:37:47.000,137,11043122,13845,0,1715895466,13012.860389119996,63.10585562999768,53499.90748968001 2024-05-16,21:37:48.000,137,11043120,13685,0,1715895467,13012.954697460002,63.09175736999896,53499.816657120005 2024-05-16,21:37:49.000,137,11043101,13685,0,1715895468,13013.022060559997,63.0847082399996,53499.83063136 2024-05-16,21:37:50.000,137,11043115,13805,0,1715895469,13013.082687349997,63.042413460003445,53499.83063136 2024-05-16,21:37:51.000,137,11043108,13525,0,1715895470,13013.116368900002,63.000118680000014,53499.76076016001 2024-05-16,21:37:52.000,137,11043132,13765,0,1715895471,13013.163523069998,62.96487303000322,53499.767747280006 2024-05-16,21:37:53.000,137,11043098,13645,0,1715895472,13013.237622479988,62.92962737999915,53499.72582456 2024-05-16,21:37:54.000,137,11043110,13725,0,1715895473,13013.284776649998,62.88028347000363,53499.67691472 2024-05-16,21:37:55.000,137,11043113,13485,0,1715895474,13013.331930819993,62.88028347000363,53499.64197912001 2024-05-16,21:37:56.000,137,11043099,13685,0,1715895475,13013.372348679994,62.8379886900002,53499.62800488 2024-05-16,21:37:57.000,137,11043154,13445,0,1715895476,13013.331930819993,62.79569391000405,53499.648966240005 2024-05-16,21:37:58.000,137,11043128,13445,0,1715895477,13013.392557609994,62.767497389999335,53499.600056400006 2024-05-16,21:37:59.000,137,11043109,13605,0,1715895478,13013.372348679994,62.7393008700019,53499.58608216 2024-05-16,21:38:00.000,137,11043099,13565,0,1715895479,13013.392557609994,62.74635000000126,53499.59306928001 2024-05-16,21:38:01.000,137,11043099,13845,0,1715895480,13013.453184399994,62.74635000000126,53499.58608216 2024-05-16,21:38:02.000,137,11043108,13325,0,1715895481,13013.493602259994,62.70405521999783,53499.544159439996 2024-05-16,21:38:03.000,137,11043095,13765,0,1715895482,13013.52054749999,62.67585870000039,53499.53717232 2024-05-16,21:38:04.000,137,11043092,13925,0,1715895483,13013.594646909994,62.70405521999783,53499.50223672001 2024-05-16,21:38:05.000,137,11043056,13605,0,1715895484,13013.635064769995,62.69700608999847,53499.530185200005 2024-05-16,21:38:06.000,137,11043120,13485,0,1715895485,13013.66874632,62.68995695999911,53499.47428824001 2024-05-16,21:38:07.000,137,11043081,13365,0,1715895486,13013.796736209995,62.70405521999783,53499.47428824001 2024-05-16,21:38:08.000,137,11043118,13405,0,1715895487,13013.83041776,62.66880957000103,53499.47428824001 2024-05-16,21:38:09.000,137,11043141,13805,0,1715895488,13013.877571929996,62.65471131000231,53499.43935264 2024-05-16,21:38:10.000,137,11043116,13565,0,1715895489,13013.978616579996,62.64766218000295,53499.432365520006 2024-05-16,21:38:11.000,137,11043138,13645,0,1715895490,13014.045979679991,62.59831827000016,53499.460314 2024-05-16,21:38:12.000,137,11043122,13725,0,1715895491,13014.059452299996,62.56307262000337,53499.42537840001 2024-05-16,21:38:13.000,137,11043134,13925,0,1715895492,13014.133551710001,62.51372871000058,53499.42537840001 2024-05-16,21:38:14.000,137,11043131,13525,0,1715895493,13014.194178500002,62.48553219000314,53499.460314 2024-05-16,21:38:15.000,137,11043116,13125,0,1715895494,13014.234596360002,62.42209002000163,53499.460314 2024-05-16,21:38:16.000,137,11043145,13925,0,1715895495,13014.322168389997,62.38684437000484,53499.44633976 2024-05-16,21:38:17.000,137,11043118,13645,0,1715895496,13014.403004109998,62.358647850000125,53499.38345568001 2024-05-16,21:38:18.000,137,11043136,13405,0,1715895497,13014.456894589988,62.34454959000141,53499.42537840001 2024-05-16,21:38:19.000,137,11043056,13605,0,1715895498,13014.510785069993,62.28815654999926,53499.41839128 2024-05-16,21:38:20.000,137,11043098,13445,0,1715895499,13014.591620789994,62.27405829000054,53499.40441704001 2024-05-16,21:38:21.000,137,11043128,13565,0,1715895500,13014.712874369994,62.25291090000246,53499.376468559996 2024-05-16,21:38:22.000,137,11043109,13485,0,1715895501,13014.80718271,62.27405829000054,53499.38345568001 2024-05-16,21:38:23.000,137,11043126,13285,0,1715895502,13014.955381529995,62.29520567999862,53499.32755872 2024-05-16,21:38:24.000,137,11043075,13765,0,1715895503,13015.08337141999,62.31635307000397,53499.34852008 2024-05-16,21:38:25.000,137,11043123,13205,0,1715895504,13015.238306549996,62.351598720000766,53499.32755872 2024-05-16,21:38:26.000,137,11043103,13765,0,1715895505,13015.393241680002,62.38684437000484,53499.3205716 2024-05-16,21:38:27.000,137,11043083,13725,0,1715895506,13015.541440499997,62.43618828000035,53499.29961024 2024-05-16,21:38:28.000,137,11043096,13925,0,1715895507,13015.716584559988,62.45028653999907,53499.30659736001 2024-05-16,21:38:29.000,137,11043088,13565,0,1715895508,13015.858047069989,62.4925813200025,53499.35550720001 2024-05-16,21:38:30.000,137,11043125,14085,0,1715895509,13016.01971850999,62.55602349000401,53499.34153296 2024-05-16,21:38:31.000,137,11043113,14005,0,1715895510,13016.12749947,62.60536739999952,53499.313584480005 2024-05-16,21:38:32.000,137,11043155,13605,0,1715895511,13016.28243459999,62.68995695999911,53499.29262312 2024-05-16,21:38:33.000,137,11043085,13685,0,1715895512,13016.396951869996,62.74635000000126,53499.34153296 2024-05-16,21:38:34.000,137,11043101,14085,0,1715895513,13016.518205449996,62.84503781999956,53499.34153296 2024-05-16,21:38:35.000,137,11043100,13485,0,1715895514,13016.585568549992,62.85913607999828,53499.32755872 2024-05-16,21:38:36.000,137,11043087,13405,0,1715895515,13016.686613199992,62.89438173000235,53499.38345568001 2024-05-16,21:38:37.000,137,11043108,13645,0,1715895516,13016.787657849993,62.95782390000386,53499.32755872 2024-05-16,21:38:38.000,137,11043142,13765,0,1715895517,13016.881966189998,63.042413460003445,53499.33454584001 2024-05-16,21:38:39.000,137,11043101,13325,0,1715895518,13016.929120359993,63.049462590002804,53499.35550720001 2024-05-16,21:38:40.000,137,11043124,13725,0,1715895519,13017.043637629999,63.14110128000175,53499.362494320005 2024-05-16,21:38:41.000,137,11043090,13565,0,1715895520,13017.17836382999,63.19044519000454,53499.39742992 2024-05-16,21:38:42.000,137,11043107,13805,0,1715895521,13017.30635372,63.28913301000284,53499.481275360005 2024-05-16,21:38:43.000,137,11043117,13885,0,1715895522,13017.393925749995,63.331427789999,53499.3904428 2024-05-16,21:38:44.000,137,11043119,13565,0,1715895523,13017.48149777999,63.43716474000394,53499.38345568001 2024-05-16,21:38:45.000,137,11043137,13805,0,1715895524,13017.622960289991,63.47241039000073,53499.376468559996 2024-05-16,21:38:46.000,137,11043112,13325,0,1715895525,13017.710532320001,63.5429016900016,53499.40441704001 2024-05-16,21:38:47.000,137,11043138,14125,0,1715895526,13017.878940069997,63.620442120001826,53499.40441704001 2024-05-16,21:38:48.000,137,11043095,13645,0,1715895527,13017.993457340002,63.669786030004616,53499.44633976 2024-05-16,21:38:49.000,137,11043129,13485,0,1715895528,13018.128183539993,63.76142472000356,53499.50922384 2024-05-16,21:38:50.000,137,11043086,13765,0,1715895529,13018.262909739999,63.803719499999715,53499.45332688001 2024-05-16,21:38:51.000,137,11043107,13485,0,1715895530,13018.35721807999,63.83896515000379,53499.50922384 2024-05-16,21:38:52.000,137,11043096,13725,0,1715895531,13018.46499904,63.860112540001865,53499.481275360005 2024-05-16,21:38:53.000,137,11043086,13565,0,1715895532,13018.56604369,63.93060384000273,53499.50223672001 2024-05-16,21:38:54.000,137,11043081,13565,0,1715895533,13018.66035202999,63.96584948999953,53499.55813368 2024-05-16,21:38:55.000,137,11043119,13805,0,1715895534,13018.754660369996,63.95175123000081,53499.62101776001 2024-05-16,21:38:56.000,137,11043078,13245,0,1715895535,13018.889386570001,64.02929166000104,53499.55813368 2024-05-16,21:38:57.000,137,11043113,13645,0,1715895536,13018.929804430001,64.05043904999911,53499.60704352 2024-05-16,21:38:58.000,137,11043097,13885,0,1715895537,13018.997167529997,64.08568470000318,53499.65595336 2024-05-16,21:38:59.000,137,11043144,13445,0,1715895538,13019.084739559992,64.1350286099987,53499.72582456 2024-05-16,21:39:00.000,137,11043101,13285,0,1715895539,13019.152102660002,64.17027426000277,53499.746785920004 2024-05-16,21:39:01.000,137,11043114,13765,0,1715895540,13019.179047899997,64.21256903999893,53499.73979880001 2024-05-16,21:39:02.000,137,11043096,13445,0,1715895541,13019.199256829997,64.21961816999828,53499.78172152 2024-05-16,21:39:03.000,137,11043091,13645,0,1715895542,13019.205993139993,64.21256903999893,53499.7747344 2024-05-16,21:39:04.000,137,11043124,13605,0,1715895543,13019.226202069993,64.28306033999979,53499.80967000001 2024-05-16,21:39:05.000,137,11043153,13365,0,1715895544,13019.239674689998,64.29010946999915,53499.85857984001 2024-05-16,21:39:06.000,137,11043106,13765,0,1715895545,13019.246410999993,64.30420772999787,53499.92845104001 2024-05-16,21:39:07.000,137,11043084,13565,0,1715895546,13019.239674689998,64.32535512000322,53499.95639952001 2024-05-16,21:39:08.000,137,11043144,13365,0,1715895547,13019.205993139993,64.37469902999874,53499.95639952001 2024-05-16,21:39:09.000,137,11043059,13405,0,1715895548,13019.219465759998,64.38879729000473,53500.0192836 2024-05-16,21:39:10.000,137,11043081,13525,0,1715895549,13019.205993139993,64.39584642000409,53500.06120632 2024-05-16,21:39:11.000,137,11043087,13685,0,1715895550,13019.199256829997,64.40994468000281,53500.103129040006 2024-05-16,21:39:12.000,137,11043059,13805,0,1715895551,13019.152102660002,64.37469902999874,53500.14505176001 2024-05-16,21:39:13.000,137,11043075,13565,0,1715895552,13019.138630039997,64.35355164000066,53500.22191008001 2024-05-16,21:39:14.000,137,11043083,13445,0,1715895553,13019.111684800002,64.36060077000002,53500.25684568 2024-05-16,21:39:15.000,137,11043085,13485,0,1715895554,13019.051058010002,64.36060077000002,53500.27780704 2024-05-16,21:39:16.000,137,11043087,13565,0,1715895555,13019.071266940002,64.38879729000473,53500.30575552 2024-05-16,21:39:17.000,137,11043097,13565,0,1715895556,13019.044321699992,64.39584642000409,53500.36165248001 2024-05-16,21:39:18.000,137,11043030,13885,0,1715895557,13018.983694909992,64.40289555000345,53500.46645928 2024-05-16,21:39:19.000,137,11043119,14045,0,1715895558,13018.950013360001,64.40994468000281,53500.550304719996 2024-05-16,21:39:20.000,137,11043086,13525,0,1715895559,13018.835496089996,64.3817481599981,53500.62017592 2024-05-16,21:39:21.000,137,11043079,13485,0,1715895560,13018.774869299996,64.33945338000194,53500.67607288001 2024-05-16,21:39:22.000,137,11043090,14005,0,1715895561,13018.70076988999,64.31830599000386,53500.73196984 2024-05-16,21:39:23.000,137,11043069,13565,0,1715895562,13018.592988929995,64.33240425000258,53500.7878668 2024-05-16,21:39:24.000,137,11043074,13645,0,1715895563,13018.46499904,64.33240425000258,53500.84376376001 2024-05-16,21:39:25.000,137,11043088,13525,0,1715895564,13018.310063909994,64.32535512000322,53500.83677664 2024-05-16,21:39:26.000,137,11043070,13245,0,1715895565,13018.188810329993,64.32535512000322,53500.920622080004 2024-05-16,21:39:27.000,137,11043070,13645,0,1715895566,13017.946303169992,64.3465025100013,53500.90664784 2024-05-16,21:39:28.000,137,11043113,13845,0,1715895567,13017.744213869992,64.38879729000473,53500.98350616001 2024-05-16,21:39:29.000,137,11043045,13365,0,1715895568,13017.54212456999,64.33945338000194,53501.05337736 2024-05-16,21:39:30.000,137,11043057,13805,0,1715895569,13017.313090029995,64.37469902999874,53501.04639024 2024-05-16,21:39:31.000,137,11043067,13405,0,1715895570,13017.050373939994,64.36060077000002,53501.05337736 2024-05-16,21:39:32.000,137,11043138,13765,0,1715895571,13016.747239989993,64.37469902999874,53501.07433872 2024-05-16,21:39:33.000,137,11043097,13605,0,1715895572,13016.565359619992,64.30420772999787,53501.11626144 2024-05-16,21:39:34.000,137,11043112,13445,0,1715895573,13016.235280429995,64.27601121000043,53501.14420992 2024-05-16,21:39:35.000,137,11043099,13565,0,1715895574,13015.95909171999,64.247814690003,53501.109274320006 2024-05-16,21:39:36.000,137,11043097,13725,0,1715895575,13015.723320869998,64.19142165000085,53501.12324856 2024-05-16,21:39:37.000,137,11043073,13605,0,1715895576,13015.474077400002,64.12093034999998,53501.22106824 2024-05-16,21:39:38.000,137,11043092,13605,0,1715895577,13015.218097619996,64.0363407900004,53501.1721584 2024-05-16,21:39:39.000,137,11043113,13605,0,1715895578,13015.02274462999,63.95880036000017,53501.17914552001 2024-05-16,21:39:40.000,137,11043037,13485,0,1715895579,13014.76676485,63.846014280003146,53501.18613264 2024-05-16,21:39:41.000,137,11043088,13605,0,1715895580,13014.584884479998,63.71912994000013,53501.18613264 2024-05-16,21:39:42.000,137,11043120,13685,0,1715895581,13014.355849940002,63.59224560000439,53501.14420992 2024-05-16,21:39:43.000,137,11043084,13525,0,1715895582,13014.153760640002,63.458312130002014,53501.20010688001 2024-05-16,21:39:44.000,137,11043071,13525,0,1715895583,13014.019034439996,63.36667344000307,53501.20010688001 2024-05-16,21:39:45.000,137,11043112,13565,0,1715895584,13013.7899999,63.23978910000005,53501.256003840004 2024-05-16,21:39:46.000,137,11043121,13845,0,1715895585,13013.54749274,63.11290476000431,53501.22805536001 2024-05-16,21:39:47.000,137,11043070,13765,0,1715895586,13013.338667129989,62.9507747700045,53501.23504248 2024-05-16,21:39:48.000,137,11043115,13325,0,1715895587,13013.116368900002,62.79569391000405,53501.29093944 2024-05-16,21:39:49.000,137,11043112,13685,0,1715895588,13012.894070670001,62.65471131000231,53501.2420296 2024-05-16,21:39:50.000,137,11043063,13925,0,1715895589,13012.66503612999,62.50667958000122,53501.24901672001 2024-05-16,21:39:51.000,137,11043046,13645,0,1715895590,13012.40905635,62.358647850000125,53501.276965200006 2024-05-16,21:39:52.000,137,11043080,13605,0,1715895591,13012.132867639993,62.231763510004384,53501.26997808001 2024-05-16,21:39:53.000,137,11043054,13565,0,1715895592,13011.883624169997,62.09783004000201,53501.28395232 2024-05-16,21:39:54.000,137,11043042,13725,0,1715895593,13011.614171770001,61.956847440000274,53501.26997808001 2024-05-16,21:39:55.000,137,11043101,13525,0,1715895594,13011.277356269995,61.81586483999854,53501.256003840004 2024-05-16,21:39:56.000,137,11043072,13405,0,1715895595,13011.021376489989,61.6889805000028,53501.256003840004 2024-05-16,21:39:57.000,137,11043080,13445,0,1715895596,13010.738451470002,61.55504703000042,53501.23504248 2024-05-16,21:39:58.000,137,11043074,13565,0,1715895597,13010.462262759997,61.42816269000468,53501.21408112 2024-05-16,21:39:59.000,137,11043029,13365,0,1715895598,13010.14565618999,61.322425739999744,53501.19311976 2024-05-16,21:40:00.000,137,11043057,13725,0,1715895599,13009.855994859994,61.18144313999801,53501.158184160005 2024-05-16,21:40:01.000,137,11043044,13925,0,1715895600,13009.606751389998,61.03341141000419,53501.13023568001 2024-05-16,21:40:02.000,137,11043111,13565,0,1715895601,13009.344035299997,60.899477940001816,53501.109274320006 2024-05-16,21:40:03.000,137,11043065,13845,0,1715895602,13009.11500076,60.786691860004794,53501.06036448001 2024-05-16,21:40:04.000,137,11043051,13445,0,1715895603,13008.89270253,60.624561869997706,53501.01844176 2024-05-16,21:40:05.000,137,11043067,13445,0,1715895604,13008.656931679994,60.46948101000453,53501.02542888 2024-05-16,21:40:06.000,137,11043100,13565,0,1715895605,13008.508732859998,60.3919405800043,53500.941583440006 2024-05-16,21:40:07.000,137,11043069,13685,0,1715895606,13008.293170939993,60.22981059000449,53500.920622080004 2024-05-16,21:40:08.000,137,11043070,13765,0,1715895607,13008.138235810002,60.11702451000019,53500.89267360001 2024-05-16,21:40:09.000,137,11043134,13405,0,1715895608,13007.976564370001,59.96194364999974,53500.822802400005 2024-05-16,21:40:10.000,137,11043099,13365,0,1715895609,13007.82836554999,59.84210844000336,53500.773892560006 2024-05-16,21:40:11.000,137,11043067,13645,0,1715895610,13007.65322149,59.694076710002264,53500.68306 2024-05-16,21:40:12.000,137,11043091,13525,0,1715895611,13007.518495289994,59.581290629997966,53500.64113728 2024-05-16,21:40:13.000,137,11043099,13885,0,1715895612,13007.410714329999,59.44030803000351,53500.64812440001 2024-05-16,21:40:14.000,137,11043105,13605,0,1715895613,13007.201888719988,59.35571847000392,53500.606201680006 2024-05-16,21:40:15.000,137,11043024,13805,0,1715895614,13007.026744659997,59.235883260000264,53500.50838200001 2024-05-16,21:40:16.000,137,11043094,13485,0,1715895615,13006.878545840002,59.11604805000388,53500.52235624 2024-05-16,21:40:17.000,137,11043095,13925,0,1715895616,13006.683192849996,59.010311099998944,53500.45947216001 2024-05-16,21:40:18.000,137,11043059,13885,0,1715895617,13006.47436724,58.90457415000128,53500.34069112001 2024-05-16,21:40:19.000,137,11043080,13365,0,1715895618,13006.32616841999,58.869328500004485,53500.319729760005 2024-05-16,21:40:20.000,137,11043051,13685,0,1715895619,13006.110606499999,58.770640679998905,53500.26383280001 2024-05-16,21:40:21.000,137,11043067,13645,0,1715895620,13005.942198749988,58.68605111999932,53500.26383280001 2024-05-16,21:40:22.000,137,11043084,13925,0,1715895621,13005.800736240002,58.643756340003165,53500.16601312 2024-05-16,21:40:23.000,137,11043064,13525,0,1715895622,13005.618855870001,58.55211765000422,53500.11011616 2024-05-16,21:40:24.000,137,11043063,13565,0,1715895623,13005.41003025999,58.52392112999951,53500.047232079996 2024-05-16,21:40:25.000,137,11043060,13565,0,1715895624,13005.322458229995,58.45342982999864,53500.04024496 2024-05-16,21:40:26.000,137,11043049,13525,0,1715895625,13005.18773202999,58.411135050002486,53499.97736088001 2024-05-16,21:40:27.000,137,11043050,13085,0,1715895626,13005.059742139994,58.3265454900029,53499.88652832001 2024-05-16,21:40:28.000,137,11043050,13525,0,1715895627,13004.972170109999,58.241955930003314,53499.83063136 2024-05-16,21:40:29.000,137,11043109,13525,0,1715895628,13004.884598079989,58.234906800003955,53499.80967000001 2024-05-16,21:40:30.000,137,11043119,13365,0,1715895629,13004.797026049993,58.192612020000524,53499.72582456 2024-05-16,21:40:31.000,137,11043093,13765,0,1715895630,13004.736399259993,58.065727680004784,53499.711850319996 2024-05-16,21:40:32.000,137,11043112,13325,0,1715895631,13004.669036159998,58.03048203000071,53499.62800488 2024-05-16,21:40:33.000,137,11043053,14045,0,1715895632,13004.601673060002,58.02343290000135,53499.62101776001 2024-05-16,21:40:34.000,137,11043133,13965,0,1715895633,13004.588200439997,57.93884334000177,53499.60704352 2024-05-16,21:40:35.000,137,11043097,13765,0,1715895634,13004.534309959992,57.91064682000433,53499.55813368 2024-05-16,21:40:36.000,137,11043070,13565,0,1715895635,13004.466946859997,57.91769595000369,53499.530185200005 2024-05-16,21:40:37.000,137,11043072,13605,0,1715895636,13004.460210550002,57.8683520400009,53499.45332688001 2024-05-16,21:40:38.000,137,11043079,13845,0,1715895637,13004.433265309992,57.81900812999811,53499.44633976 2024-05-16,21:40:39.000,137,11043072,13525,0,1715895638,13004.440001620002,57.769664220002596,53499.39742992 2024-05-16,21:40:40.000,137,11043090,13525,0,1715895639,13004.372638519992,57.74851683000452,53499.35550720001 2024-05-16,21:40:41.000,137,11043063,13325,0,1715895640,13004.379374830001,57.68507466000301,53499.362494320005 2024-05-16,21:40:42.000,137,11043057,13205,0,1715895641,13004.318748040001,57.593435970004066,53499.33454584001 2024-05-16,21:40:43.000,137,11043082,13445,0,1715895642,13004.305275419996,57.5229446700032,53499.313584480005 2024-05-16,21:40:44.000,137,11043087,13205,0,1715895643,13004.19075814999,57.41720771999826,53499.243713280004 2024-05-16,21:40:45.000,137,11043060,13165,0,1715895644,13004.224439699996,57.36081468000339,53499.27166176 2024-05-16,21:40:46.000,137,11043108,13405,0,1715895645,13004.210967079991,57.28327425000316,53499.22275192 2024-05-16,21:40:47.000,137,11043090,13525,0,1715895646,13004.13686767,57.184586430004856,53499.208777679996 2024-05-16,21:40:48.000,137,11043057,13325,0,1715895647,13004.082977189995,57.085898609999276,53499.208777679996 2024-05-16,21:40:49.000,137,11043052,13525,0,1715895648,13004.08971349999,56.959014270003536,53499.17384208 2024-05-16,21:40:50.000,137,11043092,13605,0,1715895649,13004.082977189995,56.89557210000203,53499.1808292 2024-05-16,21:40:51.000,137,11043114,13525,0,1715895650,13004.06950456999,56.78278601999773,53499.145893600005 2024-05-16,21:40:52.000,137,11043074,13685,0,1715895651,13004.05603195,56.70524559000478,53499.13191936 2024-05-16,21:40:53.000,137,11043092,13805,0,1715895652,13004.062768259995,56.62065602999792,53499.041086799996 2024-05-16,21:40:54.000,137,11043059,13485,0,1715895653,13004.062768259995,56.507869950000895,53499.06204816 2024-05-16,21:40:55.000,137,11043027,13605,0,1715895654,13004.07624088,56.41623126000195,53499.027112560005 2024-05-16,21:40:56.000,137,11043056,13725,0,1715895655,13004.07624088,56.36688734999916,53499.02012544001 2024-05-16,21:40:57.000,137,11043086,13405,0,1715895656,13004.09644981,56.26819953000086,53498.978202720005 2024-05-16,21:40:58.000,137,11043066,13685,0,1715895657,13004.09644981,56.162462580003194,53499.0061512 2024-05-16,21:40:59.000,137,11043064,13605,0,1715895658,13004.123395049995,56.106069540001045,53498.92230576001 2024-05-16,21:41:00.000,137,11043068,13525,0,1715895659,13004.15034028999,55.98623433000466,53498.91531864 2024-05-16,21:41:01.000,137,11043035,13445,0,1715895660,13004.204230769996,55.880497379999724,53498.82448608 2024-05-16,21:41:02.000,137,11043044,13885,0,1715895661,13004.264857559996,55.7677113000027,53498.81749896 2024-05-16,21:41:03.000,137,11043048,13525,0,1715895662,13004.291802799991,55.71131826000055,53498.77557624 2024-05-16,21:41:04.000,137,11043083,13525,0,1715895663,13004.386111139997,55.60558131000289,53498.75461488001 2024-05-16,21:41:05.000,137,11043044,13605,0,1715895664,13004.480419480002,55.520991750003304,53498.68474368001 2024-05-16,21:41:06.000,137,11043077,13725,0,1715895665,13004.541046270002,55.520991750003304,53498.71269216001 2024-05-16,21:41:07.000,137,11043054,13605,0,1715895666,13004.682508780003,55.415254799998365,53498.6567952 2024-05-16,21:41:08.000,137,11043073,13285,0,1715895667,13004.797026049993,55.38705828000093,53498.6567952 2024-05-16,21:41:09.000,137,11043050,13485,0,1715895668,13004.911543319999,55.288370460002625,53498.63583384001 2024-05-16,21:41:10.000,137,11043115,13605,0,1715895669,13005.019324279994,55.25312480999855,53498.60788536 2024-05-16,21:41:11.000,137,11043028,13725,0,1715895670,13005.13384155,55.16853524999897,53498.593911120006 2024-05-16,21:41:12.000,137,11043062,13565,0,1715895671,13005.282040369995,55.119191340003454,53498.5519884 2024-05-16,21:41:13.000,137,11043050,13765,0,1715895672,13005.430239189991,55.048700040002586,53498.49609144001 2024-05-16,21:41:14.000,137,11043091,13525,0,1715895673,13005.598646940001,55.020503519997874,53498.51006568 2024-05-16,21:41:15.000,137,11043043,13725,0,1715895674,13005.713164209992,54.98525787000108,53498.45416872 2024-05-16,21:41:16.000,137,11043084,13525,0,1715895675,13005.921989820003,54.97820874000172,53498.412246 2024-05-16,21:41:17.000,137,11043125,13285,0,1715895676,13006.144288049989,54.92181569999957,53498.44019448 2024-05-16,21:41:18.000,137,11043084,13565,0,1715895677,13006.33290473,54.92886482999893,53498.39128464 2024-05-16,21:41:19.000,137,11043112,13645,0,1715895678,13006.58888450999,54.89361918000213,53498.36333616 2024-05-16,21:41:20.000,137,11043064,13685,0,1715895679,13006.817919050001,54.8654226600047,53498.31442632 2024-05-16,21:41:21.000,137,11043079,13685,0,1715895680,13007.168207169998,54.90066831000149,53498.28647784 2024-05-16,21:41:22.000,137,11043097,13445,0,1715895681,13007.417450639994,54.8654226600047,53498.22359376 2024-05-16,21:41:23.000,137,11043084,13765,0,1715895682,13007.68690303999,54.85837352999806,53498.19564528 2024-05-16,21:41:24.000,137,11043054,13685,0,1715895683,13008.016982230001,54.89361918000213,53498.16070968001 2024-05-16,21:41:25.000,137,11043066,13325,0,1715895684,13008.374006659993,54.92886482999893,53498.1676968 2024-05-16,21:41:26.000,137,11043105,13365,0,1715895685,13008.737767399994,54.92886482999893,53498.11179984001 2024-05-16,21:41:27.000,137,11043070,13565,0,1715895686,13009.121737069996,54.97115961000236,53498.04192864001 2024-05-16,21:41:28.000,137,11043138,13525,0,1715895687,13009.573069839993,55.006405259999156,53498.0279544 2024-05-16,21:41:29.000,137,11043074,13965,0,1715895688,13010.037875229995,54.99230700000044,53497.97904456 2024-05-16,21:41:30.000,137,11043082,13725,0,1715895689,13010.509416929992,55.069847430000664,53497.96507032001 2024-05-16,21:41:31.000,137,11043049,13525,0,1715895690,13010.980958629989,55.12624047000281,53497.93013472 2024-05-16,21:41:32.000,137,11043057,13725,0,1715895691,13011.459236639996,55.16148611999961,53497.888212 2024-05-16,21:41:33.000,137,11043085,13285,0,1715895692,13011.930778339993,55.2108300300024,53497.86725064001 2024-05-16,21:41:34.000,137,11043096,13845,0,1715895693,13012.44273789999,55.295419590001984,53497.86026352 2024-05-16,21:41:35.000,137,11043060,13445,0,1715895694,13012.941224839997,55.33066523999878,53497.86725064001 2024-05-16,21:41:36.000,137,11043126,13405,0,1715895695,13013.453184399994,55.37296002000221,53497.83231504 2024-05-16,21:41:37.000,137,11043084,13605,0,1715895696,13013.978616579996,55.471647840000514,53497.86725064001 2024-05-16,21:41:38.000,137,11043060,13765,0,1715895697,13014.510785069993,55.48574609999923,53497.86026352 2024-05-16,21:41:39.000,137,11043108,13805,0,1715895698,13015.056426179995,55.54918827000074,53497.94410896001 2024-05-16,21:41:40.000,137,11043091,13565,0,1715895699,13015.474077400002,55.61263044000225,53497.93712184 2024-05-16,21:41:41.000,137,11043055,13365,0,1715895700,13015.99950957999,55.647876089999045,53497.86026352 2024-05-16,21:41:42.000,137,11043083,13605,0,1715895701,13016.551887000001,55.704269130001194,53497.93013472 2024-05-16,21:41:43.000,137,11043126,13765,0,1715895702,13017.016692389989,55.746563910004625,53497.96507032001 2024-05-16,21:41:44.000,137,11043121,13245,0,1715895703,13017.46802516,55.84525173000293,53498.00699304 2024-05-16,21:41:45.000,137,11043093,13485,0,1715895704,13017.959775789997,55.93689042000187,53498.01398016001 2024-05-16,21:41:46.000,137,11043116,13725,0,1715895705,13018.42458118,55.97918519999803,53497.98603168 2024-05-16,21:41:47.000,137,11043089,13405,0,1715895706,13018.848968710001,56.07082389000425,53498.01398016001 2024-05-16,21:41:48.000,137,11043076,13445,0,1715895707,13019.333983029988,56.21180648999871,53498.04891576 2024-05-16,21:41:49.000,137,11043074,13485,0,1715895708,13019.852678899995,56.331641700002365,53498.090838480006 2024-05-16,21:41:50.000,137,11043081,13605,0,1715895709,13020.304011669992,56.47967343000346,53498.10481272 2024-05-16,21:41:51.000,137,11043107,13605,0,1715895710,13020.82270754,56.61360689999856,53498.16070968001 2024-05-16,21:41:52.000,137,11043096,13645,0,1715895711,13021.348139720001,56.747540370000934,53498.17468392 2024-05-16,21:41:53.000,137,11043072,13445,0,1715895712,13021.900517139999,56.923768619999464,53498.23058088001 2024-05-16,21:41:54.000,137,11043089,13525,0,1715895713,13022.479839799991,57.0647512200012,53498.31442632 2024-05-16,21:41:55.000,137,11043102,13565,0,1715895714,13023.025480909993,57.24097946999973,53498.32840056001 2024-05-16,21:41:56.000,137,11043081,13845,0,1715895715,13023.59806725999,57.4101585899989,53498.41923312001 2024-05-16,21:41:57.000,137,11043083,13765,0,1715895716,13024.136972059998,57.57933770999807,53498.46115584 2024-05-16,21:41:58.000,137,11043063,14085,0,1715895717,13024.64219531,57.76261509000324,53498.524039920005 2024-05-16,21:41:59.000,137,11043086,13765,0,1715895718,13025.140682249992,57.89654855999834,53498.57993688 2024-05-16,21:42:00.000,137,11043104,13685,0,1715895719,13025.63243287999,58.016383770001994,53498.67775656 2024-05-16,21:42:01.000,137,11043053,13925,0,1715895720,13026.157865059991,58.20671027999924,53498.71967928 2024-05-16,21:42:02.000,137,11043080,13285,0,1715895721,13026.609197829988,58.3265454900029,53498.873395919996 2024-05-16,21:42:03.000,137,11043085,13605,0,1715895722,13027.047057979995,58.43933156999992,53498.978202720005 2024-05-16,21:42:04.000,137,11043039,13405,0,1715895723,13027.464709200001,58.50982287000079,53499.08300952 2024-05-16,21:42:05.000,137,11043054,13685,0,1715895724,13027.882360419993,58.643756340003165,53499.17384208 2024-05-16,21:42:06.000,137,11043056,13645,0,1715895725,13028.25285746999,58.72129677000339,53499.23672616001 2024-05-16,21:42:07.000,137,11043081,13445,0,1715895726,13028.670508689996,58.84113197999977,53499.3904428 2024-05-16,21:42:08.000,137,11043064,13805,0,1715895727,13028.960170019993,58.91867241,53499.44633976 2024-05-16,21:42:09.000,137,11043062,13605,0,1715895728,13029.296985519999,59.08080239999981,53499.60704352 2024-05-16,21:42:10.000,137,11043063,13725,0,1715895729,13029.627064709995,59.1653919599994,53499.71883744001 2024-05-16,21:42:11.000,137,11043073,13565,0,1715895730,13029.916726039992,59.31342369000049,53499.80967000001 2024-05-16,21:42:12.000,137,11043056,13565,0,1715895731,13030.226596299988,59.398013250000076,53499.92845104001 2024-05-16,21:42:13.000,137,11043118,13565,0,1715895732,13030.496048699999,59.55309411000053,53500.05421920001 2024-05-16,21:42:14.000,137,11043042,13485,0,1715895733,13030.83960051,59.66588019000483,53500.17300024001 2024-05-16,21:42:15.000,137,11043104,13405,0,1715895734,13031.149470769997,59.78571540000121,53500.2987684 2024-05-16,21:42:16.000,137,11043092,13925,0,1715895735,13031.439132099993,59.912599740004225,53500.44549792 2024-05-16,21:42:17.000,137,11043031,13765,0,1715895736,13031.76921128999,60.07472973000404,53500.49440776 2024-05-16,21:42:18.000,137,11043069,13485,0,1715895737,13032.045399999995,60.19456494000042,53500.62017592 2024-05-16,21:42:19.000,137,11043056,13525,0,1715895738,13032.368742879997,60.33554754000215,53500.80184104 2024-05-16,21:42:20.000,137,11043055,13485,0,1715895739,13032.671876829998,60.455382749998535,53500.89966072 2024-05-16,21:42:21.000,137,11043102,13845,0,1715895740,13032.99521971,60.561119700003474,53501.00446752 2024-05-16,21:42:22.000,137,11043028,14045,0,1715895741,13033.39939831,60.673905780000496,53501.16517128 2024-05-16,21:42:23.000,137,11043051,13885,0,1715895742,13033.668850709997,60.76554446999944,53501.23504248 2024-05-16,21:42:24.000,137,11043046,13405,0,1715895743,13034.046084069989,60.93472358999861,53501.43766896001 2024-05-16,21:42:25.000,137,11043109,13765,0,1715895744,13034.37616326,61.0193131499982,53501.55645 2024-05-16,21:42:26.000,137,11043082,13445,0,1715895745,13034.659088280001,61.11800097000378,53501.65426968001 2024-05-16,21:42:27.000,137,11043096,13565,0,1715895746,13034.942013300002,61.195541400004004,53501.78702496 2024-05-16,21:42:28.000,137,11043065,13765,0,1715895747,13035.218202009994,61.28013096000359,53501.926767360004 2024-05-16,21:42:29.000,137,11043080,13845,0,1715895748,13035.44723654999,61.357671390003816,53502.00362568 2024-05-16,21:42:30.000,137,11043086,13405,0,1715895749,13035.68974370999,61.42816269000468,53502.143368080004 2024-05-16,21:42:31.000,137,11043113,13765,0,1715895750,13035.945723489996,61.51275225000427,53502.30407184001 2024-05-16,21:42:32.000,137,11043083,13565,0,1715895751,13036.127603859997,61.547997900001064,53502.38791728 2024-05-16,21:42:33.000,137,11043114,13325,0,1715895752,13036.390319949998,61.61144007000257,53502.5346468 2024-05-16,21:42:34.000,137,11043092,13565,0,1715895753,13036.58567293999,61.6889805000028,53502.66041496001 2024-05-16,21:42:35.000,137,11043122,13805,0,1715895754,13036.81470748,61.759471800003666,53502.79317024 2024-05-16,21:42:36.000,137,11043103,13965,0,1715895755,13036.989851539991,61.8229139699979,53502.87701568001 2024-05-16,21:42:37.000,137,11043104,13805,0,1715895756,13037.205413459997,61.893405269998766,53503.01675808 2024-05-16,21:42:38.000,137,11043066,13725,0,1715895757,13037.420975380002,61.992093090004346,53503.18444896 2024-05-16,21:42:39.000,137,11043087,13605,0,1715895758,13037.636537299994,62.07668265000393,53503.25432016 2024-05-16,21:42:40.000,137,11043062,13645,0,1715895759,13037.791472429999,62.1471739500048,53503.49188224 2024-05-16,21:42:41.000,137,11043116,13485,0,1715895760,13037.96661648999,62.2458617700031,53503.54079208 2024-05-16,21:42:42.000,137,11043109,13485,0,1715895761,13038.141760549996,62.33045133000269,53503.624637520006 2024-05-16,21:42:43.000,137,11043061,13525,0,1715895762,13038.289959369991,62.3938935000042,53503.77835416 2024-05-16,21:42:44.000,137,11043122,13325,0,1715895763,13038.438158190002,62.47848306000378,53503.960019280006 2024-05-16,21:42:45.000,137,11043094,13605,0,1715895764,13038.498784980002,62.534876099998655,53504.057838960005 2024-05-16,21:42:46.000,137,11043070,13485,0,1715895765,13038.606565939997,62.68290782999975,53504.12072304001 2024-05-16,21:42:47.000,137,11043085,13405,0,1715895766,13038.646983799998,62.73225174000254,53504.26745256001 2024-05-16,21:42:48.000,137,11043105,13365,0,1715895767,13038.700874280003,62.802743040003406,53504.37924648 2024-05-16,21:42:49.000,137,11043118,13445,0,1715895768,13038.714346899993,62.88028347000363,53504.53995024 2024-05-16,21:42:50.000,137,11043115,13565,0,1715895769,13038.781709999988,62.95782390000386,53504.68667976 2024-05-16,21:42:51.000,137,11043102,13805,0,1715895770,13038.774973689993,63.042413460003445,53504.826422160004 2024-05-16,21:42:52.000,137,11043064,13365,0,1715895771,13038.788446309998,63.05651172000216,53504.945203200004 2024-05-16,21:42:53.000,137,11043094,13405,0,1715895772,13038.781709999988,63.13405215000239,53505.07097136 2024-05-16,21:42:54.000,137,11043111,13605,0,1715895773,13038.741292139988,63.15519954000047,53505.15481680001 2024-05-16,21:42:55.000,137,11043099,13765,0,1715895774,13038.754764759993,63.1974943200039,53505.32250768001 2024-05-16,21:42:56.000,137,11043107,13565,0,1715895775,13038.687401659998,63.232739970000694,53505.42032736001 2024-05-16,21:42:57.000,137,11043086,13685,0,1715895776,13038.653720109993,63.26093648999813,53505.53212128 2024-05-16,21:42:58.000,137,11043091,13685,0,1715895777,13038.572884389992,63.28913301000284,53505.6439152 2024-05-16,21:42:59.000,137,11043088,13885,0,1715895778,13038.505521289997,63.28208388000348,53505.804618960006 2024-05-16,21:43:00.000,137,11043047,13805,0,1715895779,13038.364058779996,63.2961821400022,53505.902438640005 2024-05-16,21:43:01.000,137,11043110,13565,0,1715895780,13038.303431989996,63.33847691999836,53506.021219680006 2024-05-16,21:43:02.000,137,11043113,13645,0,1715895781,13038.182178409996,63.331427789999,53506.188910560006 2024-05-16,21:43:03.000,137,11043053,13325,0,1715895782,13038.08787006999,63.37372257000243,53506.356601440006 2024-05-16,21:43:04.000,137,11043089,13605,0,1715895783,13037.94640755999,63.408968219999224,53506.454421120005 2024-05-16,21:43:05.000,137,11043076,13565,0,1715895784,13037.798208739994,63.43011561000458,53506.56621504001 2024-05-16,21:43:06.000,137,11043092,13605,0,1715895785,13037.703900399989,63.52175430000352,53506.66403472001 2024-05-16,21:43:07.000,137,11043058,13645,0,1715895786,13037.636537299994,63.56404907999968,53506.789802880005 2024-05-16,21:43:08.000,137,11043096,13925,0,1715895787,13037.501811099988,63.60634386000311,53506.91557104 2024-05-16,21:43:09.000,137,11043053,13765,0,1715895788,13037.353612279992,63.6415895099999,53506.98544224 2024-05-16,21:43:10.000,137,11043075,13805,0,1715895789,13037.245831319997,63.669786030004616,53507.08326192 2024-05-16,21:43:11.000,137,11043083,13565,0,1715895790,13037.111105119991,63.69798255000205,53507.22999144 2024-05-16,21:43:12.000,137,11043088,13445,0,1715895791,13037.003324159996,63.72617906999949,53507.27890128 2024-05-16,21:43:13.000,137,11043104,13365,0,1715895792,13036.83491641,63.76142472000356,53507.37672096 2024-05-16,21:43:14.000,137,11043141,13725,0,1715895793,13036.720399139995,63.796670370000356,53507.495502 2024-05-16,21:43:15.000,137,11043113,13925,0,1715895794,13036.58567293999,63.83896515000379,53507.60030880001 2024-05-16,21:43:16.000,137,11043065,13845,0,1715895795,13036.430737809998,63.817817759998434,53507.65620576 2024-05-16,21:43:17.000,137,11043091,13885,0,1715895796,13036.282538990003,63.853063410002505,53507.85184512 2024-05-16,21:43:18.000,137,11043101,13445,0,1715895797,13036.093922309992,63.860112540001865,53507.99158752 2024-05-16,21:43:19.000,137,11043077,13805,0,1715895798,13035.932250869992,63.87421080000058,53508.11036856 2024-05-16,21:43:20.000,137,11043123,13525,0,1715895799,13035.73016156999,63.867161670001224,53508.18722688 2024-05-16,21:43:21.000,137,11043137,13525,0,1715895800,13035.51459965,63.846014280003146,53508.2640852 2024-05-16,21:43:22.000,137,11043075,13325,0,1715895801,13035.278828799994,63.853063410002505,53508.368892000006 2024-05-16,21:43:23.000,137,11043116,13565,0,1715895802,13035.090212119998,63.860112540001865,53508.466711680005 2024-05-16,21:43:24.000,137,11043115,13605,0,1715895803,13034.787078169997,63.867161670001224,53508.56453136 2024-05-16,21:43:25.000,137,11043090,13525,0,1715895804,13034.51762577,63.87421080000058,53508.72523512001 2024-05-16,21:43:26.000,137,11043096,13325,0,1715895805,13034.261645989995,63.860112540001865,53508.73920936 2024-05-16,21:43:27.000,137,11043138,13885,0,1715895806,13034.012402519998,63.817817759998434,53508.84401616001 2024-05-16,21:43:28.000,137,11043091,13725,0,1715895807,13033.756422739993,63.853063410002505,53508.95581008 2024-05-16,21:43:29.000,137,11043103,13965,0,1715895808,13033.493706649992,63.846014280003146,53509.067604 2024-05-16,21:43:30.000,137,11043129,13645,0,1715895809,13033.284881039996,63.810768629999075,53509.13048808001 2024-05-16,21:43:31.000,137,11043159,13485,0,1715895810,13033.001956019994,63.83191602000443,53509.24926912001 2024-05-16,21:43:32.000,137,11043052,13565,0,1715895811,13032.759448859993,63.810768629999075,53509.3121532 2024-05-16,21:43:33.000,137,11043102,13645,0,1715895812,13032.530414319997,63.846014280003146,53509.40298576 2024-05-16,21:43:34.000,137,11043114,13365,0,1715895813,13032.308116089996,63.853063410002505,53509.57067664 2024-05-16,21:43:35.000,137,11043111,13645,0,1715895814,13032.09255416999,63.846014280003146,53509.61259936001 2024-05-16,21:43:36.000,137,11043109,13485,0,1715895815,13031.87025593999,63.853063410002505,53509.640547840005 2024-05-16,21:43:37.000,137,11043125,13405,0,1715895816,13031.647957709989,63.89535818999866,53509.78727736 2024-05-16,21:43:38.000,137,11043101,13525,0,1715895817,13031.398714239993,63.90240731999802,53509.89208416 2024-05-16,21:43:39.000,137,11043103,13365,0,1715895818,13031.156207079992,63.909456450004654,53509.93400688 2024-05-16,21:43:40.000,137,11043112,13765,0,1715895819,13030.89349098999,63.916505580004014,53510.0108652 2024-05-16,21:43:41.000,137,11043131,13205,0,1715895820,13030.664456449995,63.93765297000209,53510.11567200001 2024-05-16,21:43:42.000,137,11043117,13645,0,1715895821,13030.415212979999,63.94470210000145,53510.192530320004 2024-05-16,21:43:43.000,137,11043083,13725,0,1715895822,13030.145760580002,63.97289861999889,53510.24144016 2024-05-16,21:43:44.000,137,11043093,13525,0,1715895823,13029.788736149996,63.96584948999953,53510.34624696 2024-05-16,21:43:45.000,137,11043163,13445,0,1715895824,13029.55296529999,64.01519340000232,53510.45105376001 2024-05-16,21:43:46.000,137,11043102,13365,0,1715895825,13029.29024920999,64.01519340000232,53510.527912080004 2024-05-16,21:43:47.000,137,11043133,13445,0,1715895826,13028.960170019993,64.07158644000447,53510.59079616001 2024-05-16,21:43:48.000,137,11043138,13365,0,1715895827,13028.704190240001,64.01519340000232,53510.63271888 2024-05-16,21:43:49.000,137,11043153,13805,0,1715895828,13028.407792599995,64.0363407900004,53510.70259008 2024-05-16,21:43:50.000,137,11043118,13165,0,1715895829,13028.1383402,64.00814427000296,53510.79342264 2024-05-16,21:43:51.000,137,11043129,13565,0,1715895830,13027.848678869988,64.02929166000104,53510.83534536001 2024-05-16,21:43:52.000,137,11043095,13605,0,1715895831,13027.491654439997,64.02929166000104,53510.933165040005 2024-05-16,21:43:53.000,137,11043071,13605,0,1715895832,13027.18178418,64.04338991999975,53511.01002336 2024-05-16,21:43:54.000,137,11043074,13445,0,1715895833,13026.824759749994,64.04338991999975,53511.0589332 2024-05-16,21:43:55.000,137,11043041,13605,0,1715895834,13026.481207939993,64.04338991999975,53511.10784304 2024-05-16,21:43:56.000,137,11043081,13645,0,1715895835,13026.171337679996,64.07158644000447,53511.12181728001 2024-05-16,21:43:57.000,137,11043069,13725,0,1715895836,13025.82104956,64.07158644000447,53511.17771424 2024-05-16,21:43:58.000,137,11043086,13525,0,1715895837,13025.497706679998,64.09273383000254,53511.24758544 2024-05-16,21:43:59.000,137,11043129,13405,0,1715895838,13025.154154869997,64.10683209000126,53511.3034824 2024-05-16,21:44:00.000,137,11043092,13645,0,1715895839,13024.86449354,64.11388122000062,53511.3733536 2024-05-16,21:44:01.000,137,11043108,13805,0,1715895840,13024.527678039994,64.14207773999806,53511.35239224 2024-05-16,21:44:02.000,137,11043140,13685,0,1715895841,13024.217807779998,64.12797947999934,53511.513096 2024-05-16,21:44:03.000,137,11043061,13125,0,1715895842,13023.880992279992,64.1491268700047,53511.499121759996 2024-05-16,21:44:04.000,137,11043098,13645,0,1715895843,13023.530704159995,64.12093034999998,53511.57598008001 2024-05-16,21:44:05.000,137,11043140,13605,0,1715895844,13023.247779139994,64.09273383000254,53511.61091568 2024-05-16,21:44:06.000,137,11043129,13925,0,1715895845,13022.951381499988,64.0997829600019,53511.63187704 2024-05-16,21:44:07.000,137,11043105,13765,0,1715895846,13022.601093379992,64.05748817999847,53511.71572248001 2024-05-16,21:44:08.000,137,11043109,13765,0,1715895847,13022.27775049999,64.06453730999783,53511.7576452 2024-05-16,21:44:09.000,137,11043106,13285,0,1715895848,13021.97461654999,64.02929166000104,53511.81354216001 2024-05-16,21:44:10.000,137,11043115,13285,0,1715895849,13021.644537359993,63.96584948999953,53511.79956792 2024-05-16,21:44:11.000,137,11043085,13445,0,1715895850,13021.314458169996,63.93765297000209,53511.820529280005 2024-05-16,21:44:12.000,137,11043060,13525,0,1715895851,13020.950697429995,63.93060384000273,53511.85546488 2024-05-16,21:44:13.000,137,11043067,13165,0,1715895852,13020.647563479994,63.8883090599993,53511.84149064001 2024-05-16,21:44:14.000,137,11043080,13605,0,1715895853,13020.283802739992,63.867161670001224,53511.939310320005 2024-05-16,21:44:15.000,137,11043047,13485,0,1715895854,13019.89983306999,63.82486688999779,53511.88341336001 2024-05-16,21:44:16.000,137,11043097,13525,0,1715895855,13019.563017569999,63.803719499999715,53511.91136184001 2024-05-16,21:44:17.000,137,11043077,13725,0,1715895856,13019.205993139993,63.78257211000164,53511.97424592 2024-05-16,21:44:18.000,137,11043090,13485,0,1715895857,13018.815287159996,63.71912994000013,53511.92533608 2024-05-16,21:44:19.000,137,11043060,13565,0,1715895858,13018.45826272999,63.71208081000077,53511.91136184001 2024-05-16,21:44:20.000,137,11043074,13965,0,1715895859,13018.081029369998,63.71208081000077,53511.94629744 2024-05-16,21:44:21.000,137,11043093,13685,0,1715895860,13017.744213869992,63.66273689999798,53511.918348960004 2024-05-16,21:44:22.000,137,11043057,13925,0,1715895861,13017.393925749995,63.620442120001826,53511.918348960004 2024-05-16,21:44:23.000,137,11043074,13485,0,1715895862,13017.057110249989,63.61339299000247,53511.87642624 2024-05-16,21:44:24.000,137,11043105,14045,0,1715895863,13016.713558440002,63.585196469997754,53511.84847776 2024-05-16,21:44:25.000,137,11043101,13525,0,1715895864,13016.39021556,63.52175430000352,53511.869439120004 2024-05-16,21:44:26.000,137,11043119,13525,0,1715895865,13016.06687268,63.507656040004804,53511.78559368 2024-05-16,21:44:27.000,137,11043102,13605,0,1715895866,13015.750266109993,63.444213870003296,53511.70873536 2024-05-16,21:44:28.000,137,11043053,13445,0,1715895867,13015.433659540002,63.42306647999794,53511.70873536 2024-05-16,21:44:29.000,137,11043082,13765,0,1715895868,13015.164207139991,63.36667344000307,53511.652838400005 2024-05-16,21:44:30.000,137,11043066,13605,0,1715895869,13014.86107318999,63.32437865999964,53511.62488992001 2024-05-16,21:44:31.000,137,11043086,13365,0,1715895870,13014.578148169989,63.28913301000284,53511.63886416 2024-05-16,21:44:32.000,137,11043041,13565,0,1715895871,13014.308695769992,63.232739970000694,53511.57598008001 2024-05-16,21:44:33.000,137,11043087,13645,0,1715895872,13014.086397539992,63.15519954000047,53511.52008312 2024-05-16,21:44:34.000,137,11043090,13685,0,1715895873,13013.83041776,63.12700302000303,53511.46418616 2024-05-16,21:44:35.000,137,11043097,14005,0,1715895874,13013.614855839995,63.02831520000473,53511.42226344 2024-05-16,21:44:36.000,137,11043060,13245,0,1715895875,13013.385821299998,62.943725639997865,53511.35937936001 2024-05-16,21:44:37.000,137,11043053,13565,0,1715895876,13013.183731999998,62.90143086000171,53511.32444376 2024-05-16,21:44:38.000,137,11043125,13485,0,1715895877,13012.961433769997,62.802743040003406,53511.3034824 2024-05-16,21:44:39.000,137,11043116,13365,0,1715895878,13012.718926609996,62.73225174000254,53511.20566272 2024-05-16,21:44:40.000,137,11043056,13765,0,1715895879,13012.46968314,62.640613050003594,53511.14277864001 2024-05-16,21:44:41.000,137,11043105,13805,0,1715895880,13012.247384909999,62.51372871000058,53511.07290744001 2024-05-16,21:44:42.000,137,11043127,13485,0,1715895881,13012.025086679998,62.42209002000163,53511.04495896001 2024-05-16,21:44:43.000,137,11043055,13765,0,1715895882,13011.748897969992,62.32340220000333,53510.95412640001 2024-05-16,21:44:44.000,137,11043071,13565,0,1715895883,13011.499654499996,62.25996003000182,53510.85630672001 2024-05-16,21:44:45.000,137,11043064,13725,0,1715895884,13011.2302021,62.189468730000954,53510.80040976 2024-05-16,21:44:46.000,137,11043082,13765,0,1715895885,13010.980958629989,62.11192830000073,53510.75848704001 2024-05-16,21:44:47.000,137,11043051,14005,0,1715895886,13010.698033610002,62.06258438999794,53510.70957720001 2024-05-16,21:44:48.000,137,11043066,13685,0,1715895887,13010.455526450001,61.98504395999771,53510.61874464001 2024-05-16,21:44:49.000,137,11043055,13485,0,1715895888,13010.18607404999,61.9357000500022,53510.5348992 2024-05-16,21:44:50.000,137,11043061,13845,0,1715895889,13009.957039509995,61.84406136000325,53510.50695072 2024-05-16,21:44:51.000,137,11043058,13685,0,1715895890,13009.701059729989,61.80176657999982,53510.33227272001 2024-05-16,21:44:52.000,137,11043065,13805,0,1715895891,13009.478761500002,61.70307876000152,53510.33227272001 2024-05-16,21:44:53.000,137,11043127,13685,0,1715895892,13009.242990649996,61.64668571999937,53510.20650456001 2024-05-16,21:44:54.000,137,11043112,13645,0,1715895893,13009.03416504,61.63258746000065,53510.1506076 2024-05-16,21:44:55.000,137,11043087,13605,0,1715895894,13008.798394189995,61.540948770001705,53509.98291672 2024-05-16,21:44:56.000,137,11043045,13445,0,1715895895,13008.555887029994,61.45635921000212,53509.940994 2024-05-16,21:44:57.000,137,11043088,13645,0,1715895896,13008.340325110003,61.42111355999805,53509.80125160001 2024-05-16,21:44:58.000,137,11043101,13365,0,1715895897,13008.138235810002,61.35062226000446,53509.710419040006 2024-05-16,21:44:59.000,137,11043069,13605,0,1715895898,13007.83510186,61.28718009000295,53509.60561224 2024-05-16,21:45:00.000,137,11043110,14005,0,1715895899,13007.62627624999,61.2307870500008,53509.47984408 2024-05-16,21:45:01.000,137,11043051,13525,0,1715895900,13007.397241709994,61.11800097000378,53509.40298576 2024-05-16,21:45:02.000,137,11043135,13405,0,1715895901,13007.188416099998,61.04750967000291,53509.31914032001 2024-05-16,21:45:03.000,137,11043049,13605,0,1715895902,13006.966117869997,60.948821850004606,53509.16542368 2024-05-16,21:45:04.000,137,11043103,13805,0,1715895903,13006.757292260001,60.864232289997744,53509.03266840001 2024-05-16,21:45:05.000,137,11043082,13925,0,1715895904,13006.582148199996,60.77964272999816,53508.91388736001 2024-05-16,21:45:06.000,137,11043102,13685,0,1715895905,13006.359849969995,60.65980752000178,53508.81606768001 2024-05-16,21:45:07.000,137,11043087,13485,0,1715895906,13006.191442219999,60.56816883000283,53508.704273760006 2024-05-16,21:45:08.000,137,11043068,14085,0,1715895907,13006.049979709998,60.5258740499994,53508.60645408001 2024-05-16,21:45:09.000,137,11043084,13605,0,1715895908,13005.901780890003,60.43423536000046,53508.45273744 2024-05-16,21:45:10.000,137,11043092,13565,0,1715895909,13005.746845759997,60.314400150004076,53508.37587912 2024-05-16,21:45:11.000,137,11043055,13285,0,1715895910,13005.551492769991,60.25800711000193,53508.25709808 2024-05-16,21:45:12.000,137,11043066,13605,0,1715895911,13005.430239189991,60.222761459997855,53508.10338144001 2024-05-16,21:45:13.000,137,11043053,13605,0,1715895912,13005.322458229995,60.152270160004264,53507.9496648 2024-05-16,21:45:14.000,137,11043083,13525,0,1715895913,13005.160786789995,60.088827990002756,53507.83787088001 2024-05-16,21:45:15.000,137,11043082,13445,0,1715895914,13005.07321476,60.06063146999804,53507.677167120004 2024-05-16,21:45:16.000,137,11043035,13325,0,1715895915,13004.972170109999,60.00423843000317,53507.55139896001 2024-05-16,21:45:17.000,137,11043135,13885,0,1715895916,13004.877861769994,59.9689927799991,53507.3906952 2024-05-16,21:45:18.000,137,11043098,13925,0,1715895917,13004.756608189993,59.98309103999782,53507.27191416 2024-05-16,21:45:19.000,137,11043102,13485,0,1715895918,13004.675772469993,59.89850147999823,53507.08326192 2024-05-16,21:45:20.000,137,11043107,13845,0,1715895919,13004.615145679993,59.89145234999887,53506.94351952 2024-05-16,21:45:21.000,137,11043079,13925,0,1715895920,13004.567991509997,59.870304960000794,53506.81775136 2024-05-16,21:45:22.000,137,11043056,13805,0,1715895921,13004.520837340002,59.84210844000336,53506.66403472001 2024-05-16,21:45:23.000,137,11043081,13765,0,1715895922,13004.487155789997,59.82801018000464,53506.5522408 2024-05-16,21:45:24.000,137,11043116,13445,0,1715895923,13004.440001620002,59.78571540000121,53506.37057568 2024-05-16,21:45:25.000,137,11043053,13285,0,1715895924,13004.419792690001,59.79276453000057,53506.286730240005 2024-05-16,21:45:26.000,137,11043079,13565,0,1715895925,13004.446737929997,59.77866627000185,53506.09109088001 2024-05-16,21:45:27.000,137,11043057,13405,0,1715895926,13004.399583760001,59.77161714000249,53505.96532272001 2024-05-16,21:45:28.000,137,11043089,13445,0,1715895927,13004.406320069997,59.70817497000098,53505.88147728 2024-05-16,21:45:29.000,137,11043098,13805,0,1715895928,13004.413056379992,59.70112584000162,53505.69282504 2024-05-16,21:45:30.000,137,11043071,13525,0,1715895929,13004.399583760001,59.687027580002905,53505.567056880005 2024-05-16,21:45:31.000,137,11043073,13765,0,1715895930,13004.372638519992,59.70112584000162,53505.37840464 2024-05-16,21:45:32.000,137,11043044,13565,0,1715895931,13004.386111139997,59.67292932000419,53505.21071376 2024-05-16,21:45:33.000,137,11043074,13805,0,1715895932,13004.392847449992,59.66588019000483,53505.10590696001 2024-05-16,21:45:34.000,137,11043069,13645,0,1715895933,13004.392847449992,59.66588019000483,53505.00110016 2024-05-16,21:45:35.000,137,11043072,13685,0,1715895934,13004.399583760001,59.687027580002905,53504.79148656001 2024-05-16,21:45:36.000,137,11043047,13645,0,1715895935,13004.419792690001,59.694076710002264,53504.6657184 2024-05-16,21:45:37.000,137,11043071,13725,0,1715895936,13004.433265309992,59.72932235999906,53504.51898888 2024-05-16,21:45:38.000,137,11043060,13245,0,1715895937,13004.399583760001,59.75751888000377,53504.393220720005 2024-05-16,21:45:39.000,137,11043040,13805,0,1715895938,13004.413056379992,59.79276453000057,53504.26745256001 2024-05-16,21:45:40.000,137,11043064,13685,0,1715895939,13004.460210550002,59.84915757000272,53504.09976168001 2024-05-16,21:45:41.000,137,11043052,13405,0,1715895940,13004.493892099992,59.97604190999846,53503.890148080005 2024-05-16,21:45:42.000,137,11043053,13725,0,1715895941,13004.541046270002,60.046533209999325,53503.771367040004 2024-05-16,21:45:43.000,137,11043059,13685,0,1715895942,13004.547782579997,60.095877120002115,53503.603676160004 2024-05-16,21:45:44.000,137,11043086,13605,0,1715895943,13004.601673060002,60.20161406999978,53503.505856480006 2024-05-16,21:45:45.000,137,11043100,13525,0,1715895944,13004.615145679993,60.25800711000193,53503.35213984 2024-05-16,21:45:46.000,137,11043059,13485,0,1715895945,13004.709454019998,60.314400150004076,53503.219384560005 2024-05-16,21:45:47.000,137,11043055,13405,0,1715895946,13004.810498669998,60.35669493000023,53503.121564880006 2024-05-16,21:45:48.000,137,11043042,13245,0,1715895947,13004.803762359988,60.43423536000046,53502.9189384 2024-05-16,21:45:49.000,137,11043036,13405,0,1715895948,13004.898070699994,60.441284489999816,53502.814131600004 2024-05-16,21:45:50.000,137,11043037,13445,0,1715895949,13004.958697489994,60.497677530001965,53502.70233768 2024-05-16,21:45:51.000,137,11043082,13645,0,1715895950,13005.059742139994,60.561119700003474,53502.55560816 2024-05-16,21:45:52.000,137,11043084,13485,0,1715895951,13005.17425941,60.66685665000114,53502.43682712 2024-05-16,21:45:53.000,137,11043031,13605,0,1715895952,13005.241622509995,60.69505316999857,53502.24817488 2024-05-16,21:45:54.000,137,11043052,13525,0,1715895953,13005.35613978,60.71620056000393,53502.15734232001 2024-05-16,21:45:55.000,137,11043050,13845,0,1715895954,13005.463920739996,60.723249690003286,53502.05952264 2024-05-16,21:45:56.000,137,11043068,13205,0,1715895955,13005.558229080001,60.79374099000415,53501.98965144001 2024-05-16,21:45:57.000,137,11043063,13525,0,1715895956,13005.666010039997,60.79374099000415,53501.80099920001 2024-05-16,21:45:58.000,137,11043049,13765,0,1715895957,13005.733373139992,60.84308489999967,53501.68920528 2024-05-16,21:45:59.000,137,11043081,13405,0,1715895958,13005.841154100002,60.84308489999967,53501.59837272 2024-05-16,21:46:00.000,137,11043063,13805,0,1715895959,13005.948935059998,60.84308489999967,53501.45863032 2024-05-16,21:46:01.000,137,11043113,13365,0,1715895960,13006.049979709998,60.87128142000438,53501.41670760001 2024-05-16,21:46:02.000,137,11043082,13485,0,1715895961,13006.124079119989,60.8853796800031,53501.29093944 2024-05-16,21:46:03.000,137,11043084,13325,0,1715895962,13006.26554162999,60.913576200000534,53501.22106824 2024-05-16,21:46:04.000,137,11043062,13525,0,1715895963,13006.35311366,60.8853796800031,53501.06036448001 2024-05-16,21:46:05.000,137,11043108,13765,0,1715895964,13006.5147851,60.8853796800031,53500.97651904 2024-05-16,21:46:06.000,137,11043034,13565,0,1715895965,13006.629302369991,60.92062532999989,53500.93459632001 2024-05-16,21:46:07.000,137,11043065,13725,0,1715895966,13006.716874400001,60.913576200000534,53500.83677664 2024-05-16,21:46:08.000,137,11043052,13845,0,1715895967,13006.858336910002,60.948821850004606,53500.72498272001 2024-05-16,21:46:09.000,137,11043067,13605,0,1715895968,13006.959381560002,60.92767445999925,53500.66908576 2024-05-16,21:46:10.000,137,11043035,13325,0,1715895969,13007.046953589997,60.94177271999797,53500.56427896 2024-05-16,21:46:11.000,137,11043023,13405,0,1715895970,13007.121053000003,60.9840675000014,53500.42453656 2024-05-16,21:46:12.000,137,11043076,13765,0,1715895971,13007.222097649988,61.00521488999948,53500.368639600005 2024-05-16,21:46:13.000,137,11043031,13885,0,1715895972,13007.309669679998,61.03341141000419,53500.25684568 2024-05-16,21:46:14.000,137,11043110,13605,0,1715895973,13007.390505399999,61.04046054000355,53500.249858560004 2024-05-16,21:46:15.000,137,11043075,13685,0,1715895974,13007.518495289994,61.04046054000355,53500.152038880005 2024-05-16,21:46:16.000,137,11043066,13325,0,1715895975,13007.558913149995,61.11095184000442,53500.06120632 2024-05-16,21:46:17.000,137,11043080,13725,0,1715895976,13007.639748869995,61.125050100003136,53500.04024496 2024-05-16,21:46:18.000,137,11043044,13485,0,1715895977,13007.740793519995,61.15324662000057,53499.92845104001 2024-05-16,21:46:19.000,137,11043053,13645,0,1715895978,13007.82836554999,61.139148360001855,53499.89351544 2024-05-16,21:46:20.000,137,11043037,13525,0,1715895979,13007.91593758,61.15324662000057,53499.816657120005 2024-05-16,21:46:21.000,137,11043047,13645,0,1715895980,13008.003509609996,61.11800097000378,53499.78870864001 2024-05-16,21:46:22.000,137,11043063,13685,0,1715895981,13008.124763189997,61.15324662000057,53499.69088896001 2024-05-16,21:46:23.000,137,11043037,13405,0,1715895982,13008.171917359992,61.132099230002495,53499.634992 2024-05-16,21:46:24.000,137,11043038,13725,0,1715895983,13008.299907250002,61.139148360001855,53499.530185200005 2024-05-16,21:46:25.000,137,11043084,13005,0,1715895984,13008.407688209998,61.146197490001214,53499.4952496 2024-05-16,21:46:26.000,137,11043049,13285,0,1715895985,13008.461578689989,61.11095184000442,53499.48826248 2024-05-16,21:46:27.000,137,11043050,13685,0,1715895986,13008.488523929998,61.11800097000378,53499.36948144 2024-05-16,21:46:28.000,137,11043062,13765,0,1715895987,13008.582832269989,61.132099230002495,53499.27864888 2024-05-16,21:46:29.000,137,11043059,13405,0,1715895988,13008.68387691999,61.146197490001214,53499.27864888 2024-05-16,21:46:30.000,137,11043029,13325,0,1715895989,13008.757976329995,61.11800097000378,53499.22973904 2024-05-16,21:46:31.000,137,11043020,13605,0,1715895990,13008.81186681,61.11800097000378,53499.194803440005 2024-05-16,21:46:32.000,137,11043067,13605,0,1715895991,13008.86575728999,61.10390270999778,53499.06204816 2024-05-16,21:46:33.000,137,11043045,13605,0,1715895992,13008.980274559995,61.06160793000163,53499.08999664001 2024-05-16,21:46:34.000,137,11043082,13765,0,1715895993,13009.067846589991,61.04750967000291,53498.97121560001 2024-05-16,21:46:35.000,137,11043055,13725,0,1715895994,13009.128473379991,61.04750967000291,53498.94326712 2024-05-16,21:46:36.000,137,11043068,13805,0,1715895995,13009.222781719996,61.04750967000291,53498.88737016 2024-05-16,21:46:37.000,137,11043030,13485,0,1715895996,13009.182363859996,60.99816576000012,53498.78256336001 2024-05-16,21:46:38.000,137,11043062,13605,0,1715895997,13009.310353749992,60.9840675000014,53498.761602000006 2024-05-16,21:46:39.000,137,11043075,13245,0,1715895998,13009.391189469992,60.96996924000268,53498.6567952 2024-05-16,21:46:40.000,137,11043032,13645,0,1715895999,13009.438343640002,60.962920110003324,53498.572949760004 2024-05-16,21:46:41.000,137,11043027,13645,0,1715896000,13009.492234119993,60.962920110003324,53498.538014159996 2024-05-16,21:46:42.000,137,11043040,13365,0,1715896001,13009.546124599998,60.92767445999925,53498.5519884 2024-05-16,21:46:43.000,137,11043028,13405,0,1715896002,13009.640432939988,60.913576200000534,53498.46115584 2024-05-16,21:46:44.000,137,11043056,13725,0,1715896003,13009.748213899999,60.89242881000246,53498.37731040001 2024-05-16,21:46:45.000,137,11043040,13725,0,1715896004,13009.768422829999,60.93472358999861,53498.34936192001 2024-05-16,21:46:46.000,137,11043071,13765,0,1715896005,13009.889676409999,60.94177271999797,53498.33538768 2024-05-16,21:46:47.000,137,11043013,13405,0,1715896006,13009.936830579994,60.913576200000534,53498.26551648 2024-05-16,21:46:48.000,137,11043044,13765,0,1715896007,13010.03113892,60.955870980003965,53498.23058088001 2024-05-16,21:46:49.000,137,11043056,13405,0,1715896008,13010.098502019995,60.93472358999861,53498.12577408 2024-05-16,21:46:50.000,137,11043056,13645,0,1715896009,13010.179337739995,60.948821850004606,53498.06289000001 2024-05-16,21:46:51.000,137,11043089,13285,0,1715896010,13010.260173459996,60.94177271999797,53498.08385136001 2024-05-16,21:46:52.000,137,11043068,13965,0,1715896011,13010.320800249996,60.92767445999925,53498.0279544 2024-05-16,21:46:53.000,137,11043067,13565,0,1715896012,13010.394899660001,60.92767445999925,53498.01398016001 2024-05-16,21:46:54.000,137,11043067,13645,0,1715896013,13010.516153240002,60.899477940001816,53498.04891576 2024-05-16,21:46:55.000,137,11043069,13765,0,1715896014,13010.516153240002,60.87128142000438,53497.94410896001 2024-05-16,21:46:56.000,137,11043083,13245,0,1715896015,13010.576780030002,60.83603577000031,53497.923147600006 2024-05-16,21:46:57.000,137,11043009,13925,0,1715896016,13010.623934199997,60.786691860004794,53497.84628928001 2024-05-16,21:46:58.000,137,11043078,13605,0,1715896017,13010.664352059997,60.76554446999944,53497.83231504 2024-05-16,21:46:59.000,137,11043046,13485,0,1715896018,13010.704769919997,60.70915143000457,53497.87423776001 2024-05-16,21:47:00.000,137,11043084,13325,0,1715896019,13010.684560989997,60.673905780000496,53497.8183408 2024-05-16,21:47:01.000,137,11043049,13445,0,1715896020,13010.718242540002,60.65275839000242,53497.83231504 2024-05-16,21:47:02.000,137,11043038,13685,0,1715896021,13010.724978849998,60.554070570004114,53497.7834052 2024-05-16,21:47:03.000,137,11043075,13405,0,1715896022,13010.724978849998,60.462431879997894,53497.8183408 2024-05-16,21:47:04.000,137,11043053,13605,0,1715896023,13010.738451470002,60.38489144999767,53497.72750824001 2024-05-16,21:47:05.000,137,11043090,13605,0,1715896024,13010.664352059997,60.33554754000215,53497.7834052 2024-05-16,21:47:06.000,137,11043061,13605,0,1715896025,13010.630670509992,60.265056240001286,53497.74148248 2024-05-16,21:47:07.000,137,11043074,13285,0,1715896026,13010.556571100002,60.20161406999978,53497.67859840001 2024-05-16,21:47:08.000,137,11043015,13565,0,1715896027,13010.522889549997,60.16636842000298,53497.713534 2024-05-16,21:47:09.000,137,11043062,13325,0,1715896028,13010.475735380001,60.10997538000083,53497.72052112 2024-05-16,21:47:10.000,137,11043095,13725,0,1715896029,13010.374690730001,60.053582339998684,53497.72052112 2024-05-16,21:47:11.000,137,11043064,13285,0,1715896030,13010.347745489991,60.00423843000317,53497.65763704001 2024-05-16,21:47:12.000,137,11043096,13525,0,1715896031,13010.287118699991,59.9337471300023,53497.62968856001 2024-05-16,21:47:13.000,137,11043058,13565,0,1715896032,13010.22649190999,59.89850147999823,53497.59475296 2024-05-16,21:47:14.000,137,11043093,13165,0,1715896033,13010.21301929,59.856206700002076,53497.59475296 2024-05-16,21:47:15.000,137,11043060,13485,0,1715896034,13010.199546669995,59.79276453000057,53497.60174008 2024-05-16,21:47:16.000,137,11043082,13805,0,1715896035,13010.20628297999,59.77161714000249,53497.54584312 2024-05-16,21:47:17.000,137,11043061,13525,0,1715896036,13010.219755599996,59.76456801000313,53497.54584312 2024-05-16,21:47:18.000,137,11043071,13605,0,1715896037,13010.27364608,59.73637148999842,53497.5737916 2024-05-16,21:47:19.000,137,11043064,13765,0,1715896038,13010.327536559991,59.70112584000162,53497.51090752001 2024-05-16,21:47:20.000,137,11043082,13805,0,1715896039,13010.401635969996,59.66588019000483,53497.53186888001 2024-05-16,21:47:21.000,137,11043055,13285,0,1715896040,13010.442053829996,59.644732799999474,53497.53186888001 2024-05-16,21:47:22.000,137,11043079,13645,0,1715896041,13010.556571100002,59.581290629997966,53497.566804480004 2024-05-16,21:47:23.000,137,11043090,13485,0,1715896042,13010.657615750002,59.60243802000332,53497.52488176 2024-05-16,21:47:24.000,137,11043077,13765,0,1715896043,13010.751924089993,59.6235854100014,53497.54584312 2024-05-16,21:47:25.000,137,11043037,13605,0,1715896044,13010.846232429998,59.59538889000396,53497.55981736001 2024-05-16,21:47:26.000,137,11043058,13405,0,1715896045,13010.900122909989,59.60243802000332,53497.53885600001 2024-05-16,21:47:27.000,137,11043092,13365,0,1715896046,13010.960749699989,59.637683670000115,53497.517894640005 2024-05-16,21:47:28.000,137,11043094,13325,0,1715896047,13011.075266969994,59.5883397600046,53497.53186888001 2024-05-16,21:47:29.000,137,11043026,13565,0,1715896048,13011.20325685999,59.60948715000268,53497.58077872001 2024-05-16,21:47:30.000,137,11043056,13565,0,1715896049,13011.31103782,59.53899585000181,53497.566804480004 2024-05-16,21:47:31.000,137,11043037,13725,0,1715896050,13011.39187354,59.52489759000309,53497.60872720001 2024-05-16,21:47:32.000,137,11043042,13525,0,1715896051,13011.48618187999,59.517848460003734,53497.65064992 2024-05-16,21:47:33.000,137,11043020,13485,0,1715896052,13011.567017599991,59.49670106999838,53497.6436628 2024-05-16,21:47:34.000,137,11043030,13765,0,1715896053,13011.620908079996,59.461455420001585,53497.65064992 2024-05-16,21:47:35.000,137,11043075,13605,0,1715896054,13011.695007490001,59.454406290002225,53497.67161128 2024-05-16,21:47:36.000,137,11043061,13485,0,1715896055,13011.775843210002,59.398013250000076,53497.69257264 2024-05-16,21:47:37.000,137,11043038,13445,0,1715896056,13011.870151549992,59.398013250000076,53497.70654688001 2024-05-16,21:47:38.000,137,11043007,13565,0,1715896057,13011.930778339993,59.34866934000456,53497.82532792001 2024-05-16,21:47:39.000,137,11043068,13885,0,1715896058,13011.991405129993,59.34866934000456,53497.79039232 2024-05-16,21:47:40.000,137,11043031,13725,0,1715896059,13011.991405129993,59.34866934000456,53497.76244384 2024-05-16,21:47:41.000,137,11043085,13445,0,1715896060,13012.092449779993,59.34866934000456,53497.86026352 2024-05-16,21:47:42.000,137,11043086,13285,0,1715896061,13012.119395019989,59.34866934000456,53497.89519912001 2024-05-16,21:47:43.000,137,11043068,14085,0,1715896062,13012.173285499994,59.36276760000328,53497.902186240004 2024-05-16,21:47:44.000,137,11043124,13605,0,1715896063,13012.220439669989,59.36276760000328,53497.94410896001 2024-05-16,21:47:45.000,137,11043097,13645,0,1715896064,13012.247384909999,59.38391499000136,53498.03494152001 2024-05-16,21:47:46.000,137,11043068,13285,0,1715896065,13012.287802769999,59.412111509998795,53498.090838480006 2024-05-16,21:47:47.000,137,11043058,13725,0,1715896066,13012.314748009994,59.405062379999436,53498.11179984001 2024-05-16,21:47:48.000,137,11043106,13845,0,1715896067,13012.375374799994,59.398013250000076,53498.15372256 2024-05-16,21:47:49.000,137,11043101,13485,0,1715896068,13012.40232003999,59.405062379999436,53498.18167104001 2024-05-16,21:47:50.000,137,11043084,13485,0,1715896069,13012.476419449995,59.42620977000479,53498.237568000004 2024-05-16,21:47:51.000,137,11043101,13765,0,1715896070,13012.53030993,59.419160639998154,53498.29346496 2024-05-16,21:47:52.000,137,11043094,13565,0,1715896071,13012.55051886,59.419160639998154,53498.34936192001 2024-05-16,21:47:53.000,137,11043130,13965,0,1715896072,13012.61114565,59.43325890000415,53498.39128464 2024-05-16,21:47:54.000,137,11043122,13885,0,1715896073,13012.64482719999,59.42620977000479,53498.426220240006 2024-05-16,21:47:55.000,137,11043099,13645,0,1715896074,13012.69198137,59.38391499000136,53498.46814296001 2024-05-16,21:47:56.000,137,11043071,13645,0,1715896075,13012.806498639991,59.405062379999436,53498.572949760004 2024-05-16,21:47:57.000,137,11043105,13405,0,1715896076,13012.887334359992,59.36981673000264,53498.6567952 2024-05-16,21:47:58.000,137,11043111,13765,0,1715896077,13012.961433769997,59.34866934000456,53498.73365352001 2024-05-16,21:47:59.000,137,11043128,13445,0,1715896078,13013.062478419997,59.34162020999793,53498.71967928 2024-05-16,21:48:00.000,137,11043113,13605,0,1715896079,13013.183731999998,59.34162020999793,53498.81749896 2024-05-16,21:48:01.000,137,11043106,13485,0,1715896080,13013.264567719998,59.36276760000328,53498.83846032 2024-05-16,21:48:02.000,137,11043108,13925,0,1715896081,13013.399293919989,59.36981673000264,53498.908331520004 2024-05-16,21:48:03.000,137,11043140,13325,0,1715896082,13013.473393329994,59.38391499000136,53498.95025424001 2024-05-16,21:48:04.000,137,11043110,13885,0,1715896083,13013.60811953,59.405062379999436,53499.0061512 2024-05-16,21:48:05.000,137,11043147,13645,0,1715896084,13013.72263679999,59.398013250000076,53499.041086799996 2024-05-16,21:48:06.000,137,11043053,13405,0,1715896085,13013.85062669,59.398013250000076,53499.096983760006 2024-05-16,21:48:07.000,137,11043106,13445,0,1715896086,13013.924726099991,59.36981673000264,53499.145893600005 2024-05-16,21:48:08.000,137,11043081,13525,0,1715896087,13014.012298130001,59.36981673000264,53499.145893600005 2024-05-16,21:48:09.000,137,11043115,13645,0,1715896088,13014.120079089997,59.36981673000264,53499.27166176 2024-05-16,21:48:10.000,137,11043088,13925,0,1715896089,13014.200914809997,59.35571847000392,53499.3205716 2024-05-16,21:48:11.000,137,11043094,13725,0,1715896090,13014.261541599997,59.36981673000264,53499.36948144 2024-05-16,21:48:12.000,137,11043113,13725,0,1715896091,13014.328904699993,59.39096412000072,53499.45332688001 2024-05-16,21:48:13.000,137,11043095,13845,0,1715896092,13014.308695769992,59.376865860002,53499.460314 2024-05-16,21:48:14.000,137,11043081,13565,0,1715896093,13014.389531489993,59.39096412000072,53499.55114656001 2024-05-16,21:48:15.000,137,11043123,13325,0,1715896094,13014.396267800003,59.398013250000076,53499.600056400006 2024-05-16,21:48:16.000,137,11043112,13445,0,1715896095,13014.409740419993,59.36981673000264,53499.697876080005 2024-05-16,21:48:17.000,137,11043078,13725,0,1715896096,13014.436685659988,59.376865860002,53499.68390184 2024-05-16,21:48:18.000,137,11043100,13565,0,1715896097,13014.416476730003,59.36276760000328,53499.711850319996 2024-05-16,21:48:19.000,137,11043076,13725,0,1715896098,13014.443421969998,59.34866934000456,53499.78172152 2024-05-16,21:48:20.000,137,11043056,13645,0,1715896099,13014.490576139993,59.31342369000049,53499.85857984001 2024-05-16,21:48:21.000,137,11043087,13645,0,1715896100,13014.510785069993,59.29227630000241,53499.935438160006 2024-05-16,21:48:22.000,137,11043097,13485,0,1715896101,13014.524257689998,59.24998151999898,53499.92845104001 2024-05-16,21:48:23.000,137,11043073,13365,0,1715896102,13014.605093409999,59.235883260000264,53499.984348000005 2024-05-16,21:48:24.000,137,11043074,13565,0,1715896103,13014.618566029989,59.179490219998115,53500.04024496 2024-05-16,21:48:25.000,137,11043065,13605,0,1715896104,13014.67919281999,59.179490219998115,53500.0891548 2024-05-16,21:48:26.000,137,11043070,13165,0,1715896105,13014.746555919999,59.14424457000132,53500.11710328 2024-05-16,21:48:27.000,137,11043089,13565,0,1715896106,13014.773501159994,59.1301463100026,53500.18697448 2024-05-16,21:48:28.000,137,11043050,13645,0,1715896107,13014.834127949995,59.06670414000109,53500.27780704 2024-05-16,21:48:29.000,137,11043057,13645,0,1715896108,13014.86107318999,59.11604805000388,53500.249858560004 2024-05-16,21:48:30.000,137,11043098,13485,0,1715896109,13014.914963669995,59.09490065999853,53500.35466536 2024-05-16,21:48:31.000,137,11043061,13765,0,1715896110,13014.94864522,59.06670414000109,53500.382613839996 2024-05-16,21:48:32.000,137,11043055,13325,0,1715896111,13014.96211783999,59.09490065999853,53500.39658808 2024-05-16,21:48:33.000,137,11043070,13725,0,1715896112,13015.00927201,59.13719544000196,53500.45248504 2024-05-16,21:48:34.000,137,11043109,13565,0,1715896113,13015.076635109996,59.179490219998115,53500.48043352001 2024-05-16,21:48:35.000,137,11043115,14045,0,1715896114,13015.076635109996,59.19358848000411,53500.5433176 2024-05-16,21:48:36.000,137,11043099,13365,0,1715896115,13015.13052559,59.221785000001546,53500.52934336001 2024-05-16,21:48:37.000,137,11043060,13845,0,1715896116,13015.157470829996,59.2640797799977,53500.62716304001 2024-05-16,21:48:38.000,137,11043057,13605,0,1715896117,13015.211361310001,59.29227630000241,53500.69004712 2024-05-16,21:48:39.000,137,11043054,13445,0,1715896118,13015.271988100001,59.31342369000049,53500.717995599996 2024-05-16,21:48:40.000,137,11043065,13885,0,1715896119,13015.332614890001,59.31342369000049,53500.75991832 2024-05-16,21:48:41.000,137,11043112,13405,0,1715896120,13015.366296439992,59.376865860002,53500.79485392001 2024-05-16,21:48:42.000,137,11043070,13845,0,1715896121,13015.467341089992,59.38391499000136,53500.773892560006 2024-05-16,21:48:43.000,137,11043066,13845,0,1715896122,13015.568385739993,59.398013250000076,53500.87869936 2024-05-16,21:48:44.000,137,11043040,13485,0,1715896123,13015.649221459993,59.419160639998154,53500.9276092 2024-05-16,21:48:45.000,137,11043086,13525,0,1715896124,13015.736793489988,59.447357160002866,53500.98350616001 2024-05-16,21:48:46.000,137,11043063,13605,0,1715896125,13015.844574449999,59.4755536800003,53500.9974804 2024-05-16,21:48:47.000,137,11043063,13725,0,1715896126,13015.952355409994,59.48260280999966,53501.01844176 2024-05-16,21:48:48.000,137,11043027,13605,0,1715896127,13016.03992743999,59.49670106999838,53501.10228720001 2024-05-16,21:48:49.000,137,11043075,13405,0,1715896128,13016.1477084,59.517848460003734,53501.137222800004 2024-05-16,21:48:50.000,137,11043020,13565,0,1715896129,13016.28243459999,59.57424149999861,53501.207094000005 2024-05-16,21:48:51.000,137,11043019,13325,0,1715896130,13016.423897109991,59.56014323999989,53501.20010688001 2024-05-16,21:48:52.000,137,11043062,13605,0,1715896131,13016.524941759992,59.59538889000396,53501.29093944 2024-05-16,21:48:53.000,137,11043052,13285,0,1715896132,13016.639459029997,59.65178192999883,53501.39574624001 2024-05-16,21:48:54.000,137,11043047,13605,0,1715896133,13016.807866779993,59.70817497000098,53501.40972048 2024-05-16,21:48:55.000,137,11043047,13565,0,1715896134,13016.848284639993,59.74342061999778,53501.41670760001 2024-05-16,21:48:56.000,137,11043096,13685,0,1715896135,13017.030165009994,59.813911919998645,53501.4516432 2024-05-16,21:48:57.000,137,11043080,13365,0,1715896136,13017.11773703999,59.856206700002076,53501.47959168 2024-05-16,21:48:58.000,137,11043071,13405,0,1715896137,13017.27940847999,59.919648870003584,53501.56343712001 2024-05-16,21:48:59.000,137,11043037,13605,0,1715896138,13017.393925749995,60.01128756000253,53501.54946288 2024-05-16,21:49:00.000,137,11043101,14005,0,1715896139,13017.50844302,60.039484079999966,53501.59837272 2024-05-16,21:49:01.000,137,11043035,13565,0,1715896140,13017.582542429991,60.07472973000404,53501.67523104 2024-05-16,21:49:02.000,137,11043049,13605,0,1715896141,13017.683587079991,60.145221030004905,53501.70317952001 2024-05-16,21:49:03.000,137,11043051,13365,0,1715896142,13017.750950180001,60.17341755000234,53501.780037840006 2024-05-16,21:49:04.000,137,11043085,13565,0,1715896143,13017.878940069997,60.24390885000321,53501.84990904001 2024-05-16,21:49:05.000,137,11043048,13445,0,1715896144,13017.932830550002,60.279154500000004,53501.89183176 2024-05-16,21:49:06.000,137,11043088,13525,0,1715896145,13018.020402579998,60.33554754000215,53501.93375448 2024-05-16,21:49:07.000,137,11043095,13405,0,1715896146,13018.101238299998,60.38489144999767,53502.01759992001 2024-05-16,21:49:08.000,137,11043103,13525,0,1715896147,13018.128183539993,60.462431879997894,53502.08747112001 2024-05-16,21:49:09.000,137,11043055,13445,0,1715896148,13018.195546639989,60.490628400002606,53502.115419600006 2024-05-16,21:49:10.000,137,11043041,13605,0,1715896149,13018.215755569989,60.5258740499994,53502.06650976001 2024-05-16,21:49:11.000,137,11043073,13485,0,1715896150,13018.229228189994,60.57521796000219,53502.15734232001 2024-05-16,21:49:12.000,137,11043052,13725,0,1715896151,13018.242700809998,60.624561869997706,53502.2202264 2024-05-16,21:49:13.000,137,11043109,13925,0,1715896152,13018.235964499989,60.6386601300037,53502.27612336001 2024-05-16,21:49:14.000,137,11043122,14085,0,1715896153,13018.296591289989,60.688004039999214,53502.37394304001 2024-05-16,21:49:15.000,137,11043085,13565,0,1715896154,13018.283118669999,60.730298820002645,53502.43682712 2024-05-16,21:49:16.000,137,11043084,13605,0,1715896155,13018.31680021999,60.77964272999816,53502.4647756 2024-05-16,21:49:17.000,137,11043048,14005,0,1715896156,13018.289854979994,60.850134029999026,53502.50669832 2024-05-16,21:49:18.000,137,11043082,13685,0,1715896157,13018.310063909994,60.8853796800031,53502.52067256001 2024-05-16,21:49:19.000,137,11043085,13245,0,1715896158,13018.33700914999,60.92062532999989,53502.62547936 2024-05-16,21:49:20.000,137,11043092,13685,0,1715896159,13018.289854979994,60.96996924000268,53502.604518 2024-05-16,21:49:21.000,137,11043065,13485,0,1715896160,13018.303327599999,61.04046054000355,53502.667402080006 2024-05-16,21:49:22.000,137,11043059,13805,0,1715896161,13018.33700914999,61.089804449999065,53502.70233768 2024-05-16,21:49:23.000,137,11043057,13565,0,1715896162,13018.323536529999,61.195541400004004,53502.716311920005 2024-05-16,21:49:24.000,137,11043052,13445,0,1715896163,13018.323536529999,61.18144313999801,53502.7442604 2024-05-16,21:49:25.000,137,11043035,13605,0,1715896164,13018.363954389999,61.258983569998236,53502.80714448001 2024-05-16,21:49:26.000,137,11043078,13285,0,1715896165,13018.39763593999,61.28013096000359,53502.814131600004 2024-05-16,21:49:27.000,137,11043076,13725,0,1715896166,13018.431317489994,61.315376610000385,53502.86304144 2024-05-16,21:49:28.000,137,11043040,13605,0,1715896167,13018.37742700999,61.322425739999744,53502.93989976 2024-05-16,21:49:29.000,137,11043060,13565,0,1715896168,13018.39763593999,61.35062226000446,53503.002783840006 2024-05-16,21:49:30.000,137,11043080,13605,0,1715896169,13018.40437225,61.322425739999744,53503.051693680005 2024-05-16,21:49:31.000,137,11043098,13685,0,1715896170,13018.431317489994,61.33652399999846,53503.09361640001 2024-05-16,21:49:32.000,137,11043056,13365,0,1715896171,13018.33700914999,61.357671390003816,53503.128552 2024-05-16,21:49:33.000,137,11043076,13765,0,1715896172,13018.350481769994,61.315376610000385,53503.15650048 2024-05-16,21:49:34.000,137,11043072,13805,0,1715896173,13018.296591289989,61.28718009000295,53503.22637168 2024-05-16,21:49:35.000,137,11043065,13325,0,1715896174,13018.276382359989,61.258983569998236,53503.25432016 2024-05-16,21:49:36.000,137,11043102,13405,0,1715896175,13018.168601399993,61.258983569998236,53503.26130728001 2024-05-16,21:49:37.000,137,11043111,13445,0,1715896176,13018.114710919988,61.22373792000144,53503.33117848001 2024-05-16,21:49:38.000,137,11043080,13725,0,1715896177,13018.000193649998,61.2307870500008,53503.33117848001 2024-05-16,21:49:39.000,137,11043050,13565,0,1715896178,13017.926094239992,61.25193443999888,53503.32419136 2024-05-16,21:49:40.000,137,11043086,13165,0,1715896179,13017.838522209997,61.24488530999952,53503.33117848001 2024-05-16,21:49:41.000,137,11043061,13845,0,1715896180,13017.757686489997,61.258983569998236,53503.40803680001 2024-05-16,21:49:42.000,137,11043062,13605,0,1715896181,13017.643169219991,61.258983569998236,53503.41502392 2024-05-16,21:49:43.000,137,11043051,13805,0,1715896182,13017.60948767,61.28013096000359,53503.39406256 2024-05-16,21:49:44.000,137,11043044,13765,0,1715896183,13017.52865195,61.322425739999744,53503.42899816001 2024-05-16,21:49:45.000,137,11043056,13645,0,1715896184,13017.454552539995,61.3294748699991,53503.39406256 2024-05-16,21:49:46.000,137,11043098,13445,0,1715896185,13017.40066205999,61.371769650002534,53503.42899816001 2024-05-16,21:49:47.000,137,11043082,13565,0,1715896186,13017.29961740999,61.38586791000125,53503.41502392 2024-05-16,21:49:48.000,137,11043062,13485,0,1715896187,13017.252463239995,61.42111355999805,53503.40104968 2024-05-16,21:49:49.000,137,11043051,13285,0,1715896188,13017.212045379994,61.43521182000404,53503.42899816001 2024-05-16,21:49:50.000,137,11043057,13565,0,1715896189,13017.151418589994,61.42816269000468,53503.456946640006 2024-05-16,21:49:51.000,137,11043079,13885,0,1715896190,13017.077319179989,61.44931008000276,53503.47092088 2024-05-16,21:49:52.000,137,11043083,13685,0,1715896191,13017.009956079994,61.46340834000148,53503.40803680001 2024-05-16,21:49:53.000,137,11043091,13765,0,1715896192,13016.915647739988,61.45635921000212,53503.42899816001 2024-05-16,21:49:54.000,137,11043067,13645,0,1715896193,13016.868493569993,61.41406442999869,53503.42899816001 2024-05-16,21:49:55.000,137,11043082,13845,0,1715896194,13016.780921539998,61.41406442999869,53503.42201104 2024-05-16,21:49:56.000,137,11043078,13525,0,1715896195,13016.700085819997,61.39291704000061,53503.387075440005 2024-05-16,21:49:57.000,137,11043073,13725,0,1715896196,13016.599041169997,61.38586791000125,53503.387075440005 2024-05-16,21:49:58.000,137,11043064,13645,0,1715896197,13016.477787589996,61.34357312999782,53503.3731012 2024-05-16,21:49:59.000,137,11043095,13885,0,1715896198,13016.363270319991,61.308327480001026,53503.42899816001 2024-05-16,21:50:00.000,137,11043084,13605,0,1715896199,13016.255489359995,61.30127835000167,53503.36611408 2024-05-16,21:50:01.000,137,11043128,13365,0,1715896200,13016.20159887999,61.308327480001026,53503.35912696001 2024-05-16,21:50:02.000,137,11043091,13605,0,1715896201,13016.06687268,61.308327480001026,53503.38008832001 2024-05-16,21:50:03.000,137,11043134,13565,0,1715896202,13015.95909171999,61.25193443999888,53503.44995952001 2024-05-16,21:50:04.000,137,11043039,13485,0,1715896203,13015.817629209989,61.23783618000016,53503.38008832001 2024-05-16,21:50:05.000,137,11043080,13765,0,1715896204,13015.723320869998,61.16734487999929,53503.41502392 2024-05-16,21:50:06.000,137,11043069,13645,0,1715896205,13015.602067289998,61.096853579998424,53503.39406256 2024-05-16,21:50:07.000,137,11043072,13565,0,1715896206,13015.426923229992,61.04750967000291,53503.3731012 2024-05-16,21:50:08.000,137,11043061,13565,0,1715896207,13015.271988100001,61.01226401999884,53503.30323 2024-05-16,21:50:09.000,137,11043064,13805,0,1715896208,13015.137261899996,60.913576200000534,53503.317204240004 2024-05-16,21:50:10.000,137,11043079,13685,0,1715896209,13015.02274462999,60.87833055000374,53503.317204240004 2024-05-16,21:50:11.000,137,11043046,13445,0,1715896210,13014.8678095,60.82898664000095,53503.25432016 2024-05-16,21:50:12.000,137,11043078,13605,0,1715896211,13014.658983889989,60.70915143000457,53503.25432016 2024-05-16,21:50:13.000,137,11043070,13285,0,1715896212,13014.551202929993,60.64570926000306,53503.26130728001 2024-05-16,21:50:14.000,137,11043124,13685,0,1715896213,13014.416476730003,60.60341447999963,53503.21239744001 2024-05-16,21:50:15.000,137,11043097,13525,0,1715896214,13014.261541599997,60.490628400002606,53503.17746184 2024-05-16,21:50:16.000,137,11043093,13405,0,1715896215,13014.126815399992,60.43423536000046,53503.13553912 2024-05-16,21:50:17.000,137,11043111,13525,0,1715896216,13013.985352889991,60.35669493000023,53503.09361640001 2024-05-16,21:50:18.000,137,11043094,13405,0,1715896217,13013.857362999996,60.28620362999936,53503.08662928 2024-05-16,21:50:19.000,137,11043096,13605,0,1715896218,13013.72263679999,60.222761459997855,53503.0586808 2024-05-16,21:50:20.000,137,11043115,13525,0,1715896219,13013.56770167,60.15931929000362,53503.03073232 2024-05-16,21:50:21.000,137,11043089,13765,0,1715896220,13013.446448089999,60.13817189999827,53502.96784824 2024-05-16,21:50:22.000,137,11043098,13765,0,1715896221,13013.311721889993,60.06768060000468,53502.93989976 2024-05-16,21:50:23.000,137,11043119,13565,0,1715896222,13013.203940929998,60.01128756000253,53502.91195128 2024-05-16,21:50:24.000,137,11043111,13525,0,1715896223,13013.069214729992,59.9337471300023,53502.814131600004 2024-05-16,21:50:25.000,137,11043114,13685,0,1715896224,13012.941224839997,59.89850147999823,53502.80015736 2024-05-16,21:50:26.000,137,11043080,13285,0,1715896225,13012.853652810001,59.856206700002076,53502.80714448001 2024-05-16,21:50:27.000,137,11043117,13565,0,1715896226,13012.739135539996,59.82801018000464,53502.69535056 2024-05-16,21:50:28.000,137,11043080,13605,0,1715896227,13012.638090889996,59.76456801000313,53502.69535056 2024-05-16,21:50:29.000,137,11043104,13565,0,1715896228,13012.52357361999,59.75046975000441,53502.618492240006 2024-05-16,21:50:30.000,137,11043143,13845,0,1715896229,13012.42926528,59.679978450003546,53502.646440720004 2024-05-16,21:50:31.000,137,11043068,13765,0,1715896230,13012.287802769999,59.644732799999474,53502.59054376001 2024-05-16,21:50:32.000,137,11043122,13405,0,1715896231,13012.206967049999,59.60243802000332,53502.548621040005 2024-05-16,21:50:33.000,137,11043070,13485,0,1715896232,13012.099186089989,59.57424149999861,53502.429840000004 2024-05-16,21:50:34.000,137,11043134,13725,0,1715896233,13011.957723580002,59.56014323999989,53502.41586576 2024-05-16,21:50:35.000,137,11043074,13525,0,1715896234,13011.910569409993,59.56014323999989,53502.3599688 2024-05-16,21:50:36.000,137,11043078,13565,0,1715896235,13011.802788449997,59.4755536800003,53502.283110480006 2024-05-16,21:50:37.000,137,11043107,13605,0,1715896236,13011.775843210002,59.4755536800003,53502.262149120004 2024-05-16,21:50:38.000,137,11043125,13365,0,1715896237,13011.701743799997,59.44030803000351,53502.24817488 2024-05-16,21:50:39.000,137,11043114,13765,0,1715896238,13011.607435459991,59.398013250000076,53502.1503552 2024-05-16,21:50:40.000,137,11043068,13565,0,1715896239,13011.546808669991,59.34162020999793,53502.06650976001 2024-05-16,21:50:41.000,137,11043061,13365,0,1715896240,13011.540072359996,59.32752194999921,53502.080484 2024-05-16,21:50:42.000,137,11043091,13725,0,1715896241,13011.49291819,59.285227170003054,53502.03157416 2024-05-16,21:50:43.000,137,11043087,13765,0,1715896242,13011.49291819,59.271128910004336,53501.96869008001 2024-05-16,21:50:44.000,137,11043052,13885,0,1715896243,13011.42555508999,59.235883260000264,53501.926767360004 2024-05-16,21:50:45.000,137,11043073,13645,0,1715896244,13011.41208247,59.221785000001546,53501.86388328 2024-05-16,21:50:46.000,137,11043078,13925,0,1715896245,13011.39187354,59.20063761000347,53501.807986320004 2024-05-16,21:50:47.000,137,11043055,13765,0,1715896246,13011.398609849995,59.15129370000068,53501.75208936001 2024-05-16,21:50:48.000,137,11043086,13605,0,1715896247,13011.38513722999,59.15834283000004,53501.65426968001 2024-05-16,21:50:49.000,137,11043085,13765,0,1715896248,13011.4322914,59.15129370000068,53501.612346960006 2024-05-16,21:50:50.000,137,11043078,13925,0,1715896249,13011.44576401999,59.10194978999789,53501.58439848001 2024-05-16,21:50:51.000,137,11043078,13445,0,1715896250,13011.49291819,59.07375327000045,53501.57741136 2024-05-16,21:50:52.000,137,11043076,13405,0,1715896251,13011.540072359996,59.108998920004524,53501.54946288 2024-05-16,21:50:53.000,137,11043090,14085,0,1715896252,13011.620908079996,59.08080239999981,53501.472604560004 2024-05-16,21:50:54.000,137,11043067,13445,0,1715896253,13011.688271179992,59.08785152999917,53501.45863032 2024-05-16,21:50:55.000,137,11043090,13685,0,1715896254,13011.735425350002,59.12309718000324,53501.41670760001 2024-05-16,21:50:56.000,137,11043061,13525,0,1715896255,13011.789315829992,59.13719544000196,53501.423694720004 2024-05-16,21:50:57.000,137,11043064,13765,0,1715896256,13011.816261070002,59.1301463100026,53501.36081064 2024-05-16,21:50:58.000,137,11043055,13365,0,1715896257,13011.910569409993,59.13719544000196,53501.36081064 2024-05-16,21:50:59.000,137,11043036,13405,0,1715896258,13011.971196199993,59.1301463100026,53501.325875040005 2024-05-16,21:51:00.000,137,11043076,13565,0,1715896259,13011.991405129993,59.14424457000132,53501.33286216 2024-05-16,21:51:01.000,137,11043091,13445,0,1715896260,13012.052031919993,59.14424457000132,53501.2420296 2024-05-16,21:51:02.000,137,11043090,13285,0,1715896261,13012.146340259998,59.108998920004524,53501.256003840004 2024-05-16,21:51:03.000,137,11043072,13885,0,1715896262,13012.166549189998,59.12309718000324,53501.276965200006 2024-05-16,21:51:04.000,137,11043064,13405,0,1715896263,13012.186758119999,59.11604805000388,53501.21408112 2024-05-16,21:51:05.000,137,11043066,13605,0,1715896264,13012.314748009994,59.1301463100026,53501.20010688001 2024-05-16,21:51:06.000,137,11043062,13445,0,1715896265,13012.36190217999,59.10194978999789,53501.1721584 2024-05-16,21:51:07.000,137,11043047,13605,0,1715896266,13012.32822063,59.08080239999981,53501.11626144 2024-05-16,21:51:08.000,137,11043064,13605,0,1715896267,13012.42252896999,59.108998920004524,53501.11626144 2024-05-16,21:51:09.000,137,11043048,13765,0,1715896268,13012.46968314,59.108998920004524,53501.11626144 2024-05-16,21:51:10.000,137,11043079,13645,0,1715896269,13012.55051886,59.10194978999789,53501.13023568001 2024-05-16,21:51:11.000,137,11043074,13725,0,1715896270,13012.62461826999,59.09490065999853,53501.02542888 2024-05-16,21:51:12.000,137,11043093,13485,0,1715896271,13012.65156351,59.13719544000196,53501.07433872 2024-05-16,21:51:13.000,137,11043067,13925,0,1715896272,13012.68524505999,59.15834283000004,53500.96254480001 2024-05-16,21:51:14.000,137,11043035,13365,0,1715896273,13012.779553399996,59.172441089998756,53500.96254480001 2024-05-16,21:51:15.000,137,11043060,13805,0,1715896274,13012.867125429992,59.20768674000283,53500.93459632001 2024-05-16,21:51:16.000,137,11043113,13765,0,1715896275,13012.961433769997,59.25703064999834,53500.941583440006 2024-05-16,21:51:17.000,137,11043059,13285,0,1715896276,13013.008587939992,59.30637456000113,53500.9276092 2024-05-16,21:51:18.000,137,11043077,13565,0,1715896277,13013.116368900002,59.33457107999857,53500.920622080004 2024-05-16,21:51:19.000,137,11043071,13685,0,1715896278,13013.176995690003,59.398013250000076,53500.920622080004 2024-05-16,21:51:20.000,137,11043098,13765,0,1715896279,13013.244358789998,59.405062379999436,53500.920622080004 2024-05-16,21:51:21.000,137,11043042,13405,0,1715896280,13013.392557609994,59.468504550000944,53500.89966072 2024-05-16,21:51:22.000,137,11043074,13405,0,1715896281,13013.446448089999,59.53899585000181,53500.90664784 2024-05-16,21:51:23.000,137,11043093,13845,0,1715896282,13013.60138321999,59.56014323999989,53500.920622080004 2024-05-16,21:51:24.000,137,11043045,13725,0,1715896283,13013.66874632,59.637683670000115,53500.941583440006 2024-05-16,21:51:25.000,137,11043071,13605,0,1715896284,13013.72937311,59.70112584000162,53500.871712240005 2024-05-16,21:51:26.000,137,11043109,13405,0,1715896285,13013.86409930999,59.73637148999842,53500.88568648 2024-05-16,21:51:27.000,137,11043049,13125,0,1715896286,13013.985352889991,59.76456801000313,53500.87869936 2024-05-16,21:51:28.000,137,11043065,13485,0,1715896287,13014.086397539992,59.835059310004,53500.90664784 2024-05-16,21:51:29.000,137,11043052,13885,0,1715896288,13014.140288019997,59.89145234999887,53500.86472512001 2024-05-16,21:51:30.000,137,11043033,13525,0,1715896289,13014.248068979992,59.94079626000166,53500.95555768 2024-05-16,21:51:31.000,137,11043103,13925,0,1715896290,13014.335641010002,59.94079626000166,53500.89966072 2024-05-16,21:51:32.000,137,11043044,13925,0,1715896291,13014.456894589988,59.99014017000445,53500.88568648 2024-05-16,21:51:33.000,137,11043087,13085,0,1715896292,13014.544466619998,59.99014017000445,53500.88568648 2024-05-16,21:51:34.000,137,11043049,13685,0,1715896293,13014.638774959989,60.02538582000125,53500.91363496001 2024-05-16,21:51:35.000,137,11043027,13565,0,1715896294,13014.712874369994,60.046533209999325,53500.94857056 2024-05-16,21:51:36.000,137,11043039,13565,0,1715896295,13014.733083299994,60.039484079999966,53500.89267360001 2024-05-16,21:51:37.000,137,11043007,13805,0,1715896296,13014.82065532999,60.01833669000189,53500.89267360001 2024-05-16,21:51:38.000,137,11043071,13645,0,1715896297,13014.88128211999,60.01833669000189,53500.9276092 2024-05-16,21:51:39.000,137,11043056,13805,0,1715896298,13014.894754739995,60.02538582000125,53500.9276092 2024-05-16,21:51:40.000,137,11043052,13965,0,1715896299,13014.92843629,59.95489452000038,53500.89267360001 2024-05-16,21:51:41.000,137,11043068,13605,0,1715896300,13014.975590459995,60.01128756000253,53500.94857056 2024-05-16,21:51:42.000,137,11043076,13965,0,1715896301,13015.00927201,60.01128756000253,53500.96254480001 2024-05-16,21:51:43.000,137,11043061,13605,0,1715896302,13015.04295355999,59.97604190999846,53500.93459632001 2024-05-16,21:51:44.000,137,11043043,13885,0,1715896303,13015.137261899996,59.96194364999974,53500.89267360001 2024-05-16,21:51:45.000,137,11043052,13485,0,1715896304,13015.164207139991,59.9689927799991,53500.9276092 2024-05-16,21:51:46.000,137,11043043,13645,0,1715896305,13015.231570240001,59.98309103999782,53500.920622080004 2024-05-16,21:51:47.000,137,11042989,13525,0,1715896306,13015.332614890001,59.98309103999782,53500.93459632001 2024-05-16,21:51:48.000,137,11043075,13445,0,1715896307,13015.393241680002,59.98309103999782,53500.97651904 2024-05-16,21:51:49.000,137,11043078,13805,0,1715896308,13015.480813709997,60.01128756000253,53500.98350616001 2024-05-16,21:51:50.000,137,11043068,13765,0,1715896309,13015.527967879993,60.046533209999325,53500.93459632001 2024-05-16,21:51:51.000,137,11043051,13805,0,1715896310,13015.575122050002,60.02538582000125,53501.01844176 2024-05-16,21:51:52.000,137,11043082,13405,0,1715896311,13015.635748840003,60.046533209999325,53500.97651904 2024-05-16,21:51:53.000,137,11043051,13525,0,1715896312,13015.730057179993,60.095877120002115,53500.94857056 2024-05-16,21:51:54.000,137,11043109,13485,0,1715896313,13015.736793489988,60.081778860003396,53500.95555768 2024-05-16,21:51:55.000,137,11043089,13805,0,1715896314,13015.817629209989,60.12407363999955,53501.01844176 2024-05-16,21:51:56.000,137,11043075,13405,0,1715896315,13015.878255999989,60.10997538000083,53501.01844176 2024-05-16,21:51:57.000,137,11043097,13725,0,1715896316,13015.91867385999,60.053582339998684,53501.01145464001 2024-05-16,21:51:58.000,137,11043026,13765,0,1715896317,13015.96582803,60.07472973000404,53500.97651904 2024-05-16,21:51:59.000,137,11043073,13485,0,1715896318,13016.033191129995,60.053582339998684,53501.01844176 2024-05-16,21:52:00.000,137,11043099,13325,0,1715896319,13016.08708161,60.00423843000317,53501.04639024 2024-05-16,21:52:01.000,137,11043046,13845,0,1715896320,13016.12749947,59.99718930000381,53500.9974804 2024-05-16,21:52:02.000,137,11043032,13485,0,1715896321,13016.16791733,59.98309103999782,53501.02542888 2024-05-16,21:52:03.000,137,11043054,13205,0,1715896322,13016.22854412,59.95489452000038,53501.01145464001 2024-05-16,21:52:04.000,137,11043099,13685,0,1715896323,13016.316116149996,59.912599740004225,53500.9974804 2024-05-16,21:52:05.000,137,11043039,13445,0,1715896324,13016.363270319991,59.905550610004866,53501.04639024 2024-05-16,21:52:06.000,137,11043116,13645,0,1715896325,13016.417160799996,59.820961049998004,53501.00446752 2024-05-16,21:52:07.000,137,11043089,13685,0,1715896326,13016.504732829992,59.73637148999842,53501.06036448001 2024-05-16,21:52:08.000,137,11043066,13685,0,1715896327,13016.545150689992,59.694076710002264,53501.00446752 2024-05-16,21:52:09.000,137,11043068,13605,0,1715896328,13016.659667959997,59.687027580002905,53501.039403120005 2024-05-16,21:52:10.000,137,11043026,13285,0,1715896329,13016.767448919993,59.644732799999474,53501.10228720001 2024-05-16,21:52:11.000,137,11043105,13645,0,1715896330,13016.794394160002,59.60243802000332,53501.039403120005 2024-05-16,21:52:12.000,137,11043111,13925,0,1715896331,13016.881966189998,59.54604498000117,53501.01844176 2024-05-16,21:52:13.000,137,11043063,13605,0,1715896332,13017.003219769998,59.53194672000245,53501.109274320006 2024-05-16,21:52:14.000,137,11043104,13885,0,1715896333,13017.097528109989,59.461455420001585,53501.11626144 2024-05-16,21:52:15.000,137,11043037,13365,0,1715896334,13017.151418589994,59.447357160002866,53501.11626144 2024-05-16,21:52:16.000,137,11043086,13565,0,1715896335,13017.24572693,59.419160639998154,53501.12324856 2024-05-16,21:52:17.000,137,11043065,13645,0,1715896336,13017.292881099995,59.38391499000136,53501.13023568001 2024-05-16,21:52:18.000,137,11043045,13645,0,1715896337,13017.36024419999,59.32047281999985,53501.109274320006 2024-05-16,21:52:19.000,137,11043068,13725,0,1715896338,13017.48823409,59.33457107999857,53501.10228720001 2024-05-16,21:52:20.000,137,11043074,13645,0,1715896339,13017.50844302,59.29227630000241,53501.17914552001 2024-05-16,21:52:21.000,137,11043081,13405,0,1715896340,13017.596015049996,59.29227630000241,53501.14420992 2024-05-16,21:52:22.000,137,11043079,13805,0,1715896341,13017.649905530001,59.285227170003054,53501.20010688001 2024-05-16,21:52:23.000,137,11043073,13685,0,1715896342,13017.710532320001,59.285227170003054,53501.21408112 2024-05-16,21:52:24.000,137,11043015,13525,0,1715896343,13017.737477559996,59.2640797799977,53501.20010688001 2024-05-16,21:52:25.000,137,11043079,13445,0,1715896344,13017.804840659992,59.30637456000113,53501.20010688001 2024-05-16,21:52:26.000,137,11043074,13805,0,1715896345,13017.858731139997,59.29227630000241,53501.20010688001 2024-05-16,21:52:27.000,137,11043095,13925,0,1715896346,13017.845258519992,59.29227630000241,53501.23504248 2024-05-16,21:52:28.000,137,11043071,13685,0,1715896347,13017.905885309992,59.271128910004336,53501.325875040005 2024-05-16,21:52:29.000,137,11043117,14005,0,1715896348,13017.953039480002,59.285227170003054,53501.29792656001 2024-05-16,21:52:30.000,137,11043105,13725,0,1715896349,13017.986721029993,59.271128910004336,53501.33984928 2024-05-16,21:52:31.000,137,11043062,13685,0,1715896350,13018.094501989988,59.235883260000264,53501.33984928 2024-05-16,21:52:32.000,137,11043077,13445,0,1715896351,13018.128183539993,59.25703064999834,53501.35382352 2024-05-16,21:52:33.000,137,11043094,13565,0,1715896352,13018.188810329993,59.285227170003054,53501.35382352 2024-05-16,21:52:34.000,137,11043081,13765,0,1715896353,13018.310063909994,59.278178040003695,53501.39574624001 2024-05-16,21:52:35.000,137,11043140,13725,0,1715896354,13018.431317489994,59.235883260000264,53501.43068184 2024-05-16,21:52:36.000,137,11043059,13325,0,1715896355,13018.471735349995,59.221785000001546,53501.374784880005 2024-05-16,21:52:37.000,137,11043070,13565,0,1715896356,13018.58625262,59.221785000001546,53501.45863032 2024-05-16,21:52:38.000,137,11043071,13405,0,1715896357,13018.68056095999,59.179490219998115,53501.493565920005 2024-05-16,21:52:39.000,137,11043104,14085,0,1715896358,13018.72771513,59.20063761000347,53501.43766896001 2024-05-16,21:52:40.000,137,11043114,13645,0,1715896359,13018.848968710001,59.172441089998756,53501.52850152 2024-05-16,21:52:41.000,137,11043105,14125,0,1715896360,13018.909595500001,59.1653919599994,53501.57741136 2024-05-16,21:52:42.000,137,11043137,13605,0,1715896361,13018.983694909992,59.1653919599994,53501.57741136 2024-05-16,21:52:43.000,137,11043108,13765,0,1715896362,13019.078003249997,59.228834130000905,53501.58439848001 2024-05-16,21:52:44.000,137,11043049,13765,0,1715896363,13019.125157419992,59.2640797799977,53501.640295440004 2024-05-16,21:52:45.000,137,11043092,13645,0,1715896364,13019.212729450002,59.21473587000219,53501.6961924 2024-05-16,21:52:46.000,137,11043082,13405,0,1715896365,13019.259883619998,59.24293238999962,53501.73112800001 2024-05-16,21:52:47.000,137,11043093,13685,0,1715896366,13019.320510409998,59.29227630000241,53501.74510224 2024-05-16,21:52:48.000,137,11043093,13845,0,1715896367,13019.320510409998,59.29227630000241,53501.77305072001 2024-05-16,21:52:49.000,137,11043084,13605,0,1715896368,13019.333983029988,59.34162020999793,53501.84990904001 2024-05-16,21:52:50.000,137,11043097,13765,0,1715896369,13019.367664579993,59.38391499000136,53501.89183176 2024-05-16,21:52:51.000,137,11043104,13605,0,1715896370,13019.408082439993,59.419160639998154,53501.947728720006 2024-05-16,21:52:52.000,137,11043082,13805,0,1715896371,13019.421555059998,59.468504550000944,53501.996638560006 2024-05-16,21:52:53.000,137,11043069,13885,0,1715896372,13019.435027679989,59.49670106999838,53501.98965144001 2024-05-16,21:52:54.000,137,11043098,13925,0,1715896373,13019.482181849999,59.56719236999925,53501.996638560006 2024-05-16,21:52:55.000,137,11043130,13685,0,1715896374,13019.461972919999,59.581290629997966,53502.08747112001 2024-05-16,21:52:56.000,137,11043075,13605,0,1715896375,13019.448500299994,59.5883397600046,53502.143368080004 2024-05-16,21:52:57.000,137,11043087,13605,0,1715896376,13019.502390779999,59.61653628000204,53502.19926504 2024-05-16,21:52:58.000,137,11043105,13805,0,1715896377,13019.509127089994,59.65178192999883,53502.213239280005 2024-05-16,21:52:59.000,137,11043120,13445,0,1715896378,13019.509127089994,59.66588019000483,53502.29708472 2024-05-16,21:53:00.000,137,11043089,13565,0,1715896379,13019.468709229994,59.65883105999819,53502.332020320006 2024-05-16,21:53:01.000,137,11043082,13405,0,1715896380,13019.509127089994,59.67292932000419,53502.3949044 2024-05-16,21:53:02.000,137,11043118,13325,0,1715896381,13019.482181849999,59.687027580002905,53502.41586576 2024-05-16,21:53:03.000,137,11043095,13405,0,1715896382,13019.468709229994,59.65883105999819,53502.45778848 2024-05-16,21:53:04.000,137,11043055,13325,0,1715896383,13019.509127089994,59.637683670000115,53502.499711200006 2024-05-16,21:53:05.000,137,11043126,13845,0,1715896384,13019.441763989998,59.644732799999474,53502.618492240006 2024-05-16,21:53:06.000,137,11043097,13485,0,1715896385,13019.435027679989,59.630634540000756,53502.68137632 2024-05-16,21:53:07.000,137,11043071,13805,0,1715896386,13019.374400889988,59.61653628000204,53502.667402080006 2024-05-16,21:53:08.000,137,11043100,13925,0,1715896387,13019.347455649993,59.5883397600046,53502.73727328001 2024-05-16,21:53:09.000,137,11043106,13565,0,1715896388,13019.381137199998,59.56719236999925,53502.7442604 2024-05-16,21:53:10.000,137,11043091,13645,0,1715896389,13019.273356240003,59.56719236999925,53502.82810584001 2024-05-16,21:53:11.000,137,11043125,13245,0,1715896390,13019.192520520002,59.581290629997966,53502.87002856 2024-05-16,21:53:12.000,137,11043059,13725,0,1715896391,13019.172311590002,59.53899585000181,53502.92592552001 2024-05-16,21:53:13.000,137,11043146,13925,0,1715896392,13019.125157419992,59.55309411000053,53502.9888096 2024-05-16,21:53:14.000,137,11043102,13805,0,1715896393,13019.118421109997,59.56014323999989,53503.07265504001 2024-05-16,21:53:15.000,137,11043072,13325,0,1715896394,13019.078003249997,59.53194672000245,53503.14252624001 2024-05-16,21:53:16.000,137,11043079,13245,0,1715896395,13019.037585389997,59.54604498000117,53503.21239744001 2024-05-16,21:53:17.000,137,11043093,13605,0,1715896396,13019.010640150002,59.56014323999989,53503.25432016 2024-05-16,21:53:18.000,137,11043091,13245,0,1715896397,13018.956749669996,59.54604498000117,53503.33117848001 2024-05-16,21:53:19.000,137,11043093,13285,0,1715896398,13018.909595500001,59.57424149999861,53503.32419136 2024-05-16,21:53:20.000,137,11043090,13765,0,1715896399,13018.875913949996,59.56014323999989,53503.39406256 2024-05-16,21:53:21.000,137,11043068,13765,0,1715896400,13018.822023469991,59.56719236999925,53503.40803680001 2024-05-16,21:53:22.000,137,11043105,13405,0,1715896401,13018.795078229996,59.53194672000245,53503.49886936001 2024-05-16,21:53:23.000,137,11043071,13565,0,1715896402,13018.734451439996,59.55309411000053,53503.47790800001 2024-05-16,21:53:24.000,137,11043048,13805,0,1715896403,13018.68056095999,59.54604498000117,53503.52681784001 2024-05-16,21:53:25.000,137,11043101,13565,0,1715896404,13018.66035202999,59.54604498000117,53503.554766320005 2024-05-16,21:53:26.000,137,11043086,14045,0,1715896405,13018.60646155,59.56719236999925,53503.63861176 2024-05-16,21:53:27.000,137,11043098,13405,0,1715896406,13018.572779999995,59.581290629997966,53503.70149584 2024-05-16,21:53:28.000,137,11043043,13925,0,1715896407,13018.51888951999,59.60243802000332,53503.73643144 2024-05-16,21:53:29.000,137,11043075,13565,0,1715896408,13018.49868058999,59.57424149999861,53503.722457200005 2024-05-16,21:53:30.000,137,11043108,13645,0,1715896409,13018.491944279995,59.56719236999925,53503.820276880004 2024-05-16,21:53:31.000,137,11043095,13565,0,1715896410,13018.48520797,59.5883397600046,53503.83425112001 2024-05-16,21:53:32.000,137,11043076,13645,0,1715896411,13018.46499904,59.56014323999989,53503.827264 2024-05-16,21:53:33.000,137,11043097,13685,0,1715896412,13018.48520797,59.5883397600046,53503.91809656 2024-05-16,21:53:34.000,137,11043104,13485,0,1715896413,13018.51888951999,59.5883397600046,53503.987967760004 2024-05-16,21:53:35.000,137,11043074,13605,0,1715896414,13018.5054169,59.5883397600046,53504.02290336 2024-05-16,21:53:36.000,137,11043058,13765,0,1715896415,13018.532362139995,59.56719236999925,53504.08578744 2024-05-16,21:53:37.000,137,11043069,13645,0,1715896416,13018.52562583,59.581290629997966,53504.08578744 2024-05-16,21:53:38.000,137,11043093,13485,0,1715896417,13018.59972523999,59.56719236999925,53504.106748800004 2024-05-16,21:53:39.000,137,11043047,13645,0,1715896418,13018.653615719995,59.60243802000332,53504.1416844 2024-05-16,21:53:40.000,137,11043024,13605,0,1715896419,13018.694033579995,59.630634540000756,53504.18360712 2024-05-16,21:53:41.000,137,11043076,13965,0,1715896420,13018.74792406,59.65178192999883,53504.23251696 2024-05-16,21:53:42.000,137,11043066,13685,0,1715896421,13018.801814539991,59.687027580002905,53504.26046544 2024-05-16,21:53:43.000,137,11043114,13325,0,1715896422,13018.882650259991,59.679978450003546,53504.28841392001 2024-05-16,21:53:44.000,137,11043070,13405,0,1715896423,13018.916331809996,59.687027580002905,53504.30238816 2024-05-16,21:53:45.000,137,11043067,13765,0,1715896424,13019.003903839992,59.70112584000162,53504.35828512 2024-05-16,21:53:46.000,137,11043083,14005,0,1715896425,13019.071266940002,59.73637148999842,53504.37924648 2024-05-16,21:53:47.000,137,11043063,13605,0,1715896426,13019.131893730002,59.77866627000185,53504.44911768 2024-05-16,21:53:48.000,137,11043048,13685,0,1715896427,13019.179047899997,59.79276453000057,53504.51898888 2024-05-16,21:53:49.000,137,11043057,14285,0,1715896428,13019.219465759998,59.820961049998004,53504.48405328001 2024-05-16,21:53:50.000,137,11043056,13645,0,1715896429,13019.286828859993,59.84210844000336,53504.57488584 2024-05-16,21:53:51.000,137,11043084,13765,0,1715896430,13019.347455649993,59.88440321999951,53504.63776992 2024-05-16,21:53:52.000,137,11043081,13925,0,1715896431,13019.401346129998,59.89850147999823,53504.61680856 2024-05-16,21:53:53.000,137,11043077,13765,0,1715896432,13019.394609819989,59.919648870003584,53504.74956384001 2024-05-16,21:53:54.000,137,11043068,13845,0,1715896433,13019.448500299994,60.00423843000317,53504.679692640006 2024-05-16,21:53:55.000,137,11043094,13405,0,1715896434,13019.509127089994,60.039484079999966,53504.71462824 2024-05-16,21:53:56.000,137,11043029,13445,0,1715896435,13019.522599709999,60.046533209999325,53504.71462824 2024-05-16,21:53:57.000,137,11043078,13525,0,1715896436,13019.529336019994,60.046533209999325,53504.70065400001 2024-05-16,21:53:58.000,137,11043077,13405,0,1715896437,13019.64385329,60.06768060000468,53504.79148656001 2024-05-16,21:53:59.000,137,11043082,13925,0,1715896438,13019.650589599994,60.081778860003396,53504.81943504001 2024-05-16,21:54:00.000,137,11043051,13845,0,1715896439,13019.711216389995,60.145221030004905,53504.88930624001 2024-05-16,21:54:01.000,137,11043012,13645,0,1715896440,13019.76510687,60.152270160004264,53504.88930624001 2024-05-16,21:54:02.000,137,11043092,13765,0,1715896441,13019.77857948999,60.17341755000234,53504.90328048 2024-05-16,21:54:03.000,137,11043048,13965,0,1715896442,13019.872887829995,60.1804666800017,53504.966164560006 2024-05-16,21:54:04.000,137,11043038,13485,0,1715896443,13019.90656938,60.1804666800017,53504.92424184 2024-05-16,21:54:05.000,137,11043041,13925,0,1715896444,13019.973932479996,60.18751581000106,53504.93122896 2024-05-16,21:54:06.000,137,11043118,13565,0,1715896445,13020.04803189,60.23685972000385,53504.97315168 2024-05-16,21:54:07.000,137,11043062,13365,0,1715896446,13020.095186059996,60.23685972000385,53505.00110016 2024-05-16,21:54:08.000,137,11043039,13405,0,1715896447,13020.155812849996,60.29325275999872,53505.015074400006 2024-05-16,21:54:09.000,137,11043088,13525,0,1715896448,13020.229912260002,60.279154500000004,53505.04302288 2024-05-16,21:54:10.000,137,11043048,13445,0,1715896449,13020.304011669992,60.34964580000087,53505.09193272 2024-05-16,21:54:11.000,137,11043062,13605,0,1715896450,13020.324220599992,60.37079318999895,53505.05001 2024-05-16,21:54:12.000,137,11043059,13525,0,1715896451,13020.364638459992,60.41308797000238,53505.05699712001 2024-05-16,21:54:13.000,137,11043063,13525,0,1715896452,13020.458946799998,60.448333619999175,53505.133855440006 2024-05-16,21:54:14.000,137,11043062,13405,0,1715896453,13020.546518829993,60.511775790000684,53505.12686832001 2024-05-16,21:54:15.000,137,11043094,13605,0,1715896454,13020.586936689993,60.53292317999876,53505.20372664001 2024-05-16,21:54:16.000,137,11043062,13485,0,1715896455,13020.661036099998,60.58931622000091,53505.19673952 2024-05-16,21:54:17.000,137,11043051,13565,0,1715896456,13020.75534443999,60.65275839000242,53505.24564936 2024-05-16,21:54:18.000,137,11043051,13405,0,1715896457,13020.802498609999,60.673905780000496,53505.25263648001 2024-05-16,21:54:19.000,137,11043055,13405,0,1715896458,13020.92375219,60.70915143000457,53505.2596236 2024-05-16,21:54:20.000,137,11043018,13525,0,1715896459,13021.01806052999,60.70915143000457,53505.31552056 2024-05-16,21:54:21.000,137,11043033,13565,0,1715896460,13021.051742079995,60.75849534000008,53505.37141752001 2024-05-16,21:54:22.000,137,11043002,13645,0,1715896461,13021.11910517999,60.80783925000287,53505.37840464 2024-05-16,21:54:23.000,137,11043014,13605,0,1715896462,13021.193204589996,60.87128142000438,53505.42731448 2024-05-16,21:54:24.000,137,11043119,13405,0,1715896463,13021.22688614,60.8853796800031,53505.49019856001 2024-05-16,21:54:25.000,137,11043020,13765,0,1715896464,13021.334667099996,60.94177271999797,53505.469237200006 2024-05-16,21:54:26.000,137,11043055,13285,0,1715896465,13021.408766510001,60.9840675000014,53505.497185680004 2024-05-16,21:54:27.000,137,11043098,13725,0,1715896466,13021.422239129992,60.99111663000076,53505.53212128 2024-05-16,21:54:28.000,137,11043109,13525,0,1715896467,13021.523283779992,61.02636228000483,53505.53910840001 2024-05-16,21:54:29.000,137,11043064,13405,0,1715896468,13021.583910569992,61.03341141000419,53505.574044 2024-05-16,21:54:30.000,137,11043057,13845,0,1715896469,13021.651273670002,61.04750967000291,53505.615966720005 2024-05-16,21:54:31.000,137,11043032,13685,0,1715896470,13021.711900460003,61.082755319999706,53505.664876560004 2024-05-16,21:54:32.000,137,11043058,13525,0,1715896471,13021.765790939993,61.082755319999706,53505.67186368 2024-05-16,21:54:33.000,137,11043090,13285,0,1715896472,13021.853362969989,61.146197490001214,53505.69282504 2024-05-16,21:54:34.000,137,11043053,13285,0,1715896473,13021.907253449994,61.16029574999993,53505.76269624 2024-05-16,21:54:35.000,137,11043059,13525,0,1715896474,13021.954407619989,61.195541400004004,53505.76269624 2024-05-16,21:54:36.000,137,11043078,13485,0,1715896475,13022.021770719999,61.22373792000144,53505.77667048001 2024-05-16,21:54:37.000,137,11043043,13485,0,1715896476,13022.08239751,61.30127835000167,53505.75570912001 2024-05-16,21:54:38.000,137,11043016,13605,0,1715896477,13022.19691477999,61.322425739999744,53505.82558032001 2024-05-16,21:54:39.000,137,11043068,13485,0,1715896478,13022.28448681,61.3294748699991,53505.81160608 2024-05-16,21:54:40.000,137,11043080,13765,0,1715896479,13022.351849909996,61.39996616999997,53505.8884644 2024-05-16,21:54:41.000,137,11043041,13525,0,1715896480,13022.479839799991,61.41406442999869,53505.8884644 2024-05-16,21:54:42.000,137,11043087,13405,0,1715896481,13022.560675519991,61.484555729999556,53505.91641288 2024-05-16,21:54:43.000,137,11043049,13525,0,1715896482,13022.587620760001,61.50570312000491,53505.94436136001 2024-05-16,21:54:44.000,137,11043070,13645,0,1715896483,13022.702138029992,61.5761944199985,53505.99327120001 2024-05-16,21:54:45.000,137,11043057,13765,0,1715896484,13022.809918990002,61.5761944199985,53505.972309840006 2024-05-16,21:54:46.000,137,11043099,13285,0,1715896485,13022.890754710003,61.597341810003854,53505.98628408 2024-05-16,21:54:47.000,137,11043083,13605,0,1715896486,13022.944645189993,61.63963659000001,53506.08410376 2024-05-16,21:54:48.000,137,11043048,13605,0,1715896487,13023.012008289988,61.66783311000472,53506.12602648 2024-05-16,21:54:49.000,137,11043051,13165,0,1715896488,13023.106316629994,61.731275279998954,53506.140000720006 2024-05-16,21:54:50.000,137,11043077,13925,0,1715896489,13023.133261869989,61.766520930003026,53506.23083328001 2024-05-16,21:54:51.000,137,11043042,13525,0,1715896490,13023.187152349994,61.80881570999918,53506.237820400005 2024-05-16,21:54:52.000,137,11043070,13725,0,1715896491,13023.21409758999,61.86520875000133,53506.25179464 2024-05-16,21:54:53.000,137,11043074,14045,0,1715896492,13023.25451544999,61.87225788000069,53506.272756 2024-05-16,21:54:54.000,137,11043076,13525,0,1715896493,13023.28146069,61.9357000500022,53506.27974312001 2024-05-16,21:54:55.000,137,11043084,13565,0,1715896494,13023.32187855,61.98504395999771,53506.30769160001 2024-05-16,21:54:56.000,137,11043067,13925,0,1715896495,13023.328614859995,61.999142220003705,53506.32166584 2024-05-16,21:54:57.000,137,11043093,13525,0,1715896496,13023.37576902999,62.04143699999986,53506.38454992 2024-05-16,21:54:58.000,137,11043052,13765,0,1715896497,13023.328614859995,62.05553525999858,53506.36358856 2024-05-16,21:54:59.000,137,11043087,13325,0,1715896498,13023.369032719995,62.08373178000329,53506.503330960004 2024-05-16,21:55:00.000,137,11043106,13525,0,1715896499,13023.389241649995,62.1471739500048,53506.46140824 2024-05-16,21:55:01.000,137,11043122,13765,0,1715896500,13023.37576902999,62.175370470002235,53506.48935672 2024-05-16,21:55:02.000,137,11043044,13525,0,1715896501,13023.44313213,62.25291090000246,53506.47538248001 2024-05-16,21:55:03.000,137,11043069,13765,0,1715896502,13023.43639581999,62.238812640003744,53506.56621504001 2024-05-16,21:55:04.000,137,11043128,13245,0,1715896503,13023.429659509995,62.25996003000182,53506.55922792 2024-05-16,21:55:05.000,137,11043073,13725,0,1715896504,13023.470077369995,62.33045133000269,53506.55922792 2024-05-16,21:55:06.000,137,11043112,13365,0,1715896505,13023.54417678,62.3797952399982,53506.59416352001 2024-05-16,21:55:07.000,137,11043091,13365,0,1715896506,13023.550913089995,62.38684437000484,53506.66403472001 2024-05-16,21:55:08.000,137,11043094,13765,0,1715896507,13023.571122019996,62.45028653999907,53506.67800896 2024-05-16,21:55:09.000,137,11043117,13445,0,1715896508,13023.59806725999,62.47848306000378,53506.67800896 2024-05-16,21:55:10.000,137,11043060,13285,0,1715896509,13023.658694049991,62.45733566999843,53506.70595744 2024-05-16,21:55:11.000,137,11043119,13525,0,1715896510,13023.64522143,62.50667958000122,53506.7269188 2024-05-16,21:55:12.000,137,11043112,13445,0,1715896511,13023.692375599996,62.577170880002086,53506.78281576001 2024-05-16,21:55:13.000,137,11043069,13605,0,1715896512,13023.705848220001,62.56307262000337,53506.77582864 2024-05-16,21:55:14.000,137,11043071,13485,0,1715896513,13023.746266080001,62.59831827000016,53506.76884152 2024-05-16,21:55:15.000,137,11043067,13485,0,1715896514,13023.766475010001,62.626514790004876,53506.789802880005 2024-05-16,21:55:16.000,137,11043120,13445,0,1715896515,13023.813629179996,62.59831827000016,53506.838712720004 2024-05-16,21:55:17.000,137,11043142,13725,0,1715896516,13023.833838109997,62.640613050003594,53506.83172560001 2024-05-16,21:55:18.000,137,11043071,13685,0,1715896517,13023.887728590002,62.65471131000231,53506.838712720004 2024-05-16,21:55:19.000,137,11043081,13685,0,1715896518,13023.860783349992,62.66880957000103,53506.87364832 2024-05-16,21:55:20.000,137,11043087,13685,0,1715896519,13023.921410139992,62.64766218000295,53506.91557104 2024-05-16,21:55:21.000,137,11043106,13685,0,1715896520,13023.901201209992,62.640613050003594,53506.90159680001 2024-05-16,21:55:22.000,137,11043115,13565,0,1715896521,13023.880992279992,62.66880957000103,53506.92954528001 2024-05-16,21:55:23.000,137,11043124,13805,0,1715896522,13023.961827999992,62.633563920004235,53507.006403600004 2024-05-16,21:55:24.000,137,11043076,13485,0,1715896523,13023.860783349992,62.640613050003594,53507.006403600004 2024-05-16,21:55:25.000,137,11043132,13765,0,1715896524,13023.880992279992,62.633563920004235,53506.957493760005 2024-05-16,21:55:26.000,137,11043123,14005,0,1715896525,13023.840574419992,62.64766218000295,53506.97845512001 2024-05-16,21:55:27.000,137,11043089,13805,0,1715896526,13023.854047039997,62.64766218000295,53507.027364960006 2024-05-16,21:55:28.000,137,11043113,13485,0,1715896527,13023.813629179996,62.66176044000167,53507.027364960006 2024-05-16,21:55:29.000,137,11043053,13525,0,1715896528,13023.773211319996,62.68290782999975,53507.02037784001 2024-05-16,21:55:30.000,137,11043091,13405,0,1715896529,13023.800156559992,62.67585870000039,53507.09024904 2024-05-16,21:55:31.000,137,11043100,13445,0,1715896530,13023.719320839991,62.73225174000254,53507.1112104 2024-05-16,21:55:32.000,137,11043120,13925,0,1715896531,13023.692375599996,62.7393008700019,53507.16710736001 2024-05-16,21:55:33.000,137,11043088,13605,0,1715896532,13023.651957739996,62.753399130000616,53507.10422328 2024-05-16,21:55:34.000,137,11043080,13645,0,1715896533,13023.61827618999,62.78159564999805,53507.15313312 2024-05-16,21:55:35.000,137,11043067,13805,0,1715896534,13023.56438571,62.802743040003406,53507.20204296 2024-05-16,21:55:36.000,137,11043084,13805,0,1715896535,13023.53744046999,62.823890430001484,53507.2509528 2024-05-16,21:55:37.000,137,11043094,13645,0,1715896536,13023.429659509995,62.84503781999956,53507.243965680005 2024-05-16,21:55:38.000,137,11043131,13565,0,1715896537,13023.35556009999,62.873234340004274,53507.29986264 2024-05-16,21:55:39.000,137,11043119,13565,0,1715896538,13023.32187855,62.90847999000107,53507.27890128 2024-05-16,21:55:40.000,137,11043078,13805,0,1715896539,13023.200624969999,62.91552912000043,53507.29986264 2024-05-16,21:55:41.000,137,11043116,13805,0,1715896540,13023.099580319998,62.90143086000171,53507.292875520005 2024-05-16,21:55:42.000,137,11043159,13205,0,1715896541,13023.012008289988,62.97192216000258,53507.27890128 2024-05-16,21:55:43.000,137,11043093,13605,0,1715896542,13022.964854119993,63.01421693999873,53507.34877248 2024-05-16,21:55:44.000,137,11043079,13605,0,1715896543,13022.823391609993,63.00716780999937,53507.31383688001 2024-05-16,21:55:45.000,137,11043113,13285,0,1715896544,13022.782973749992,63.02831520000473,53507.31383688001 2024-05-16,21:55:46.000,137,11043088,13725,0,1715896545,13022.675192789997,63.02831520000473,53507.29986264 2024-05-16,21:55:47.000,137,11043102,13605,0,1715896546,13022.601093379992,63.0847082399996,53507.38370808001 2024-05-16,21:55:48.000,137,11043119,13525,0,1715896547,13022.513521349996,63.07765911000024,53507.38370808001 2024-05-16,21:55:49.000,137,11043100,13525,0,1715896548,13022.432685629996,63.09175736999896,53507.37672096 2024-05-16,21:55:50.000,137,11043091,13605,0,1715896549,13022.36532253,63.07765911000024,53507.43261792001 2024-05-16,21:55:51.000,137,11043091,13765,0,1715896550,13022.25754156999,63.12700302000303,53507.39768232 2024-05-16,21:55:52.000,137,11043134,13325,0,1715896551,13022.149760609995,63.09175736999896,53507.41864368 2024-05-16,21:55:53.000,137,11043117,13325,0,1715896552,13022.04197965,63.11290476000431,53507.4256308 2024-05-16,21:55:54.000,137,11043078,13245,0,1715896553,13021.913989759989,63.14815041000111,53507.43960504 2024-05-16,21:55:55.000,137,11043094,13365,0,1715896554,13021.819681419998,63.1974943200039,53507.48152776001 2024-05-16,21:55:56.000,137,11043075,13485,0,1715896555,13021.691691530003,63.183396059997904,53507.48152776001 2024-05-16,21:55:57.000,137,11043066,13325,0,1715896556,13021.583910569992,63.176346929998545,53507.55139896001 2024-05-16,21:55:58.000,137,11043051,13325,0,1715896557,13021.442448059992,63.19044519000454,53507.51646336 2024-05-16,21:55:59.000,137,11043062,13445,0,1715896558,13021.300985549991,63.169297799999185,53507.530437600006 2024-05-16,21:56:10.000,137,11043082,13525,0,1715896569,13019.435027679989,63.26093648999813,53507.64223152001 2024-05-16,21:56:11.000,137,11043099,13085,0,1715896570,13019.286828859993,63.267985620004765,53507.64921864001 2024-05-16,21:56:12.000,137,11043087,13485,0,1715896571,13019.098212179997,63.30323127000156,53507.67018000001 2024-05-16,21:56:13.000,137,11043086,13565,0,1715896572,13018.943277049992,63.25388735999877,53507.69114136001 2024-05-16,21:56:14.000,137,11043095,13365,0,1715896573,13018.78834192,63.2961821400022,53507.677167120004 2024-05-16,21:56:15.000,137,11043082,13685,0,1715896574,13018.61993416999,63.28913301000284,53507.698128480006 2024-05-16,21:56:16.000,137,11043054,13525,0,1715896575,13018.44479011,63.30323127000156,53507.76101256 2024-05-16,21:56:17.000,137,11043122,13565,0,1715896576,13018.323536529999,63.2961821400022,53507.71908984001 2024-05-16,21:56:18.000,137,11043103,13685,0,1715896577,13018.128183539993,63.331427789999,53507.73306408 2024-05-16,21:56:19.000,137,11043063,13685,0,1715896578,13017.993457340002,63.345526049997716,53507.73306408 2024-05-16,21:56:20.000,137,11043148,13485,0,1715896579,13017.771159110001,63.31732953000028,53507.67018000001 2024-05-16,21:56:21.000,137,11043080,13685,0,1715896580,13017.596015049996,63.331427789999,53507.75402544 2024-05-16,21:56:22.000,137,11043088,13765,0,1715896581,13017.48149777999,63.31028040000092,53507.76101256 2024-05-16,21:56:23.000,137,11043106,13605,0,1715896582,13017.27940847999,63.28913301000284,53507.76101256 2024-05-16,21:56:24.000,137,11043069,13805,0,1715896583,13017.151418589994,63.30323127000156,53507.82389664 2024-05-16,21:56:25.000,137,11043089,13645,0,1715896584,13016.908911429993,63.28208388000348,53507.78197392 2024-05-16,21:56:26.000,137,11043144,13885,0,1715896585,13016.747239989993,63.267985620004765,53507.75402544 2024-05-16,21:56:27.000,137,11043111,13805,0,1715896586,13016.531678070001,63.23978910000005,53507.80293528 2024-05-16,21:56:28.000,137,11043098,13765,0,1715896587,13016.396951869996,63.23978910000005,53507.7749868 2024-05-16,21:56:29.000,137,11043062,14005,0,1715896588,13016.154444709995,63.267985620004765,53507.75402544 2024-05-16,21:56:30.000,137,11043028,13765,0,1715896589,13015.932146479994,63.25388735999877,53507.76799968001 2024-05-16,21:56:31.000,137,11043097,13445,0,1715896590,13015.682903009998,63.23978910000005,53507.81690952001 2024-05-16,21:56:32.000,137,11043050,14085,0,1715896591,13015.521231569997,63.232739970000694,53507.80293528 2024-05-16,21:56:33.000,137,11043074,13805,0,1715896592,13015.325878579992,63.218641710001975,53507.78896104001 2024-05-16,21:56:34.000,137,11043082,13405,0,1715896593,13015.177679759996,63.14815041000111,53507.76799968001 2024-05-16,21:56:35.000,137,11043061,13525,0,1715896594,13014.955381529995,63.09175736999896,53507.795948160005 2024-05-16,21:56:36.000,137,11043057,13565,0,1715896595,13014.746555919999,63.049462590002804,53507.747038320005 2024-05-16,21:56:37.000,137,11043138,13845,0,1715896596,13014.551202929993,62.993069550000655,53507.74005120001 2024-05-16,21:56:38.000,137,11043082,13965,0,1715896597,13014.362586249998,62.9507747700045,53507.75402544 2024-05-16,21:56:39.000,137,11043097,13965,0,1715896598,13014.187442189992,62.85208694999892,53507.75402544 2024-05-16,21:56:40.000,137,11043042,13485,0,1715896599,13013.998825509996,62.79569391000405,53507.72607696 2024-05-16,21:56:41.000,137,11043046,13445,0,1715896600,13013.82368144999,62.753399130000616,53507.74005120001 2024-05-16,21:56:42.000,137,11043068,13565,0,1715896601,13013.64853739,62.71110435000446,53507.71210272 2024-05-16,21:56:43.000,137,11043079,13325,0,1715896602,13013.399293919989,62.66880957000103,53507.7051156 2024-05-16,21:56:44.000,137,11043070,13725,0,1715896603,13013.203940929998,62.61241652999888,53507.698128480006 2024-05-16,21:56:45.000,137,11043069,13525,0,1715896604,13013.015324250002,62.577170880002086,53507.64223152001 2024-05-16,21:56:46.000,137,11043066,13485,0,1715896605,13012.799762329996,62.55602349000401,53507.61428304 2024-05-16,21:56:47.000,137,11043083,13325,0,1715896606,13012.57072779,62.4925813200025,53507.64921864001 2024-05-16,21:56:48.000,137,11043123,13885,0,1715896607,13012.40905635,62.46438479999779,53507.59332168 2024-05-16,21:56:49.000,137,11043067,13925,0,1715896608,13012.220439669989,62.407991760002915,53507.60030880001 2024-05-16,21:56:50.000,137,11043067,13485,0,1715896609,13011.964459889998,62.33045133000269,53507.53742472 2024-05-16,21:56:51.000,137,11043051,13565,0,1715896610,13011.789315829992,62.2811074199999,53507.53742472 2024-05-16,21:56:52.000,137,11043044,13885,0,1715896611,13011.607435459991,62.21766524999839,53507.44659216 2024-05-16,21:56:53.000,137,11043092,13885,0,1715896612,13011.4322914,62.133075689998805,53507.495502 2024-05-16,21:56:54.000,137,11043035,13765,0,1715896613,13011.236938409995,62.08373178000329,53507.47454064001 2024-05-16,21:56:55.000,137,11043060,13365,0,1715896614,13011.10221220999,62.04143699999986,53507.411656560005 2024-05-16,21:56:56.000,137,11043074,13925,0,1715896615,13010.866441359998,61.98504395999771,53507.35575960001 2024-05-16,21:56:57.000,137,11043089,13685,0,1715896616,13010.738451470002,61.90750353000476,53507.3906952 2024-05-16,21:56:58.000,137,11043079,13565,0,1715896617,13010.563307409997,61.83701223000389,53507.320824 2024-05-16,21:56:59.000,137,11043061,13565,0,1715896618,13010.381427039996,61.766520930003026,53507.27191416 2024-05-16,21:57:00.000,137,11043081,13685,0,1715896619,13010.219755599996,61.69602963000216,53507.26492704001 2024-05-16,21:57:01.000,137,11043085,13845,0,1715896620,13010.06482046999,61.63963659000001,53507.292875520005 2024-05-16,21:57:02.000,137,11043065,13525,0,1715896621,13009.916621649994,61.5761944199985,53507.26492704001 2024-05-16,21:57:03.000,137,11043089,13685,0,1715896622,13009.754950209994,61.50570312000491,53507.16710736001 2024-05-16,21:57:04.000,137,11043084,13645,0,1715896623,13009.593278769993,61.42816269000468,53507.20204296 2024-05-16,21:57:05.000,137,11043057,13965,0,1715896624,13009.485497809997,61.37881878000189,53507.1112104 2024-05-16,21:57:06.000,137,11043048,14005,0,1715896625,13009.364244229997,61.357671390003816,53507.076274800005 2024-05-16,21:57:07.000,137,11043078,13645,0,1715896626,13009.168891239991,61.27308183000423,53507.06230056 2024-05-16,21:57:08.000,137,11043055,13405,0,1715896627,13009.101528139996,61.25193443999888,53507.0413392 2024-05-16,21:57:09.000,137,11043015,13685,0,1715896628,13009.000483489996,61.20259053000336,53506.96448088 2024-05-16,21:57:10.000,137,11043056,13685,0,1715896629,13008.8724936,61.146197490001214,53507.006403600004 2024-05-16,21:57:11.000,137,11043037,13405,0,1715896630,13008.71082216,61.10390270999778,53507.01339072 2024-05-16,21:57:12.000,137,11043056,13565,0,1715896631,13008.576095959994,61.096853579998424,53506.89460968 2024-05-16,21:57:13.000,137,11043039,13645,0,1715896632,13008.495260239994,61.02636228000483,53506.838712720004 2024-05-16,21:57:14.000,137,11043063,13765,0,1715896633,13008.360534039988,60.9840675000014,53506.81775136 2024-05-16,21:57:15.000,137,11043026,14005,0,1715896634,13008.239280460002,60.864232289997744,53506.76185440001 2024-05-16,21:57:16.000,137,11043007,13565,0,1715896635,13008.104554259997,60.80079012000351,53506.75486728 2024-05-16,21:57:17.000,137,11043032,13725,0,1715896636,13007.996773300001,60.77964272999816,53506.77582864 2024-05-16,21:57:18.000,137,11043060,13885,0,1715896637,13007.882256029996,60.70915143000457,53506.68499608001 2024-05-16,21:57:19.000,137,11043082,13685,0,1715896638,13007.73405721,60.63161100000434,53506.70595744 2024-05-16,21:57:20.000,137,11043042,13525,0,1715896639,13007.60606731999,60.56816883000283,53506.65006048 2024-05-16,21:57:21.000,137,11043040,13565,0,1715896640,13007.46460480999,60.53997230999812,53506.61512488001 2024-05-16,21:57:22.000,137,11043047,13565,0,1715896641,13007.350087539999,60.455382749998535,53506.5871764 2024-05-16,21:57:23.000,137,11043064,13365,0,1715896642,13007.235570269993,60.42013710000174,53506.54525368001 2024-05-16,21:57:24.000,137,11043021,13405,0,1715896643,13007.073898829993,60.38489144999767,53506.51730520001 2024-05-16,21:57:25.000,137,11043043,13685,0,1715896644,13006.972854179992,60.279154500000004,53506.42647264001 2024-05-16,21:57:26.000,137,11043085,13525,0,1715896645,13006.817919050001,60.24390885000321,53506.44743400001 2024-05-16,21:57:27.000,137,11043105,13405,0,1715896646,13006.683192849996,60.1804666800017,53506.39153704 2024-05-16,21:57:28.000,137,11043070,13525,0,1715896647,13006.521521409995,60.16636842000298,53506.356601440006 2024-05-16,21:57:29.000,137,11043098,13605,0,1715896648,13006.380058899995,60.06063146999804,53506.27974312001 2024-05-16,21:57:30.000,137,11043055,13565,0,1715896649,13006.258805319994,60.053582339998684,53506.25179464 2024-05-16,21:57:31.000,137,11043027,13885,0,1715896650,13006.090397569998,60.03243495000061,53506.23083328001 2024-05-16,21:57:32.000,137,11043058,13805,0,1715896651,13005.942198749988,59.99014017000445,53506.2028848 2024-05-16,21:57:33.000,137,11043023,13725,0,1715896652,13005.767054689997,59.94784539000102,53506.098078 2024-05-16,21:57:34.000,137,11043053,13525,0,1715896653,13005.605383249997,59.912599740004225,53506.09109088001 2024-05-16,21:57:35.000,137,11043054,13725,0,1715896654,13005.41676657,59.88440321999951,53506.11205224001 2024-05-16,21:57:36.000,137,11043039,13725,0,1715896655,13005.282040369995,59.820961049998004,53506.01423256001 2024-05-16,21:57:37.000,137,11043110,13405,0,1715896656,13005.13384155,59.77866627000185,53505.98628408 2024-05-16,21:57:38.000,137,11043085,13685,0,1715896657,13004.972170109999,59.77161714000249,53505.93737424 2024-05-16,21:57:39.000,137,11043053,13565,0,1715896658,13004.817234979993,59.71522410000034,53505.90942576 2024-05-16,21:57:40.000,137,11043099,13445,0,1715896659,13004.648827229998,59.7222732299997,53505.83955456 2024-05-16,21:57:41.000,137,11043086,13405,0,1715896660,13004.480419480002,59.70817497000098,53505.76968336 2024-05-16,21:57:42.000,137,11043046,13685,0,1715896661,13004.332220659991,59.679978450003546,53505.65788944001 2024-05-16,21:57:43.000,137,11043065,13765,0,1715896662,13004.1570766,59.61653628000204,53505.60897960001 2024-05-16,21:57:44.000,137,11043040,13565,0,1715896663,13003.99540516,59.60948715000268,53505.60199248 2024-05-16,21:57:45.000,137,11043095,13765,0,1715896664,13003.83373372,59.57424149999861,53505.497185680004 2024-05-16,21:57:46.000,137,11043082,13485,0,1715896665,13003.699007519994,59.49670106999838,53505.46225008001 2024-05-16,21:57:47.000,137,11043022,13605,0,1715896666,13003.510390839998,59.468504550000944,53505.42032736001 2024-05-16,21:57:48.000,137,11043107,13765,0,1715896667,13003.362192020002,59.412111509998795,53505.30853344 2024-05-16,21:57:49.000,137,11043083,13565,0,1715896668,13003.247674749997,59.32752194999921,53505.231675120005 2024-05-16,21:57:50.000,137,11043014,13685,0,1715896669,13003.092739619991,59.2640797799977,53505.17577816001 2024-05-16,21:57:51.000,137,11043085,13885,0,1715896670,13002.93106817999,59.20063761000347,53505.1198812 2024-05-16,21:57:52.000,137,11043066,13845,0,1715896671,13002.80981459999,59.172441089998756,53505.05001 2024-05-16,21:57:53.000,137,11043098,13685,0,1715896672,13002.681824709995,59.09490065999853,53505.02904864 2024-05-16,21:57:54.000,137,11043045,13685,0,1715896673,13002.533625889999,59.02440935999766,53504.90328048 2024-05-16,21:57:55.000,137,11043090,13725,0,1715896674,13002.452790169998,58.96801632000279,53504.86834488001 2024-05-16,21:57:56.000,137,11043080,13685,0,1715896675,13002.311327659998,58.95391806000407,53504.79148656001 2024-05-16,21:57:57.000,137,11043043,13765,0,1715896676,13002.223755630002,58.869328500004485,53504.70065400001 2024-05-16,21:57:58.000,137,11043091,13485,0,1715896677,13002.156392529992,58.834082850000414,53504.62379568001 2024-05-16,21:57:59.000,137,11043062,13685,0,1715896678,13002.035138949992,58.74244416000147,53504.56789872 2024-05-16,21:58:00.000,137,11043055,14005,0,1715896679,13001.927357989996,58.70014937999804,53504.47706616 2024-05-16,21:58:01.000,137,11043039,13565,0,1715896680,13001.859994890001,58.6719528600006,53504.4211692 2024-05-16,21:58:02.000,137,11043051,13605,0,1715896681,13001.745477619996,58.643756340003165,53504.30238816 2024-05-16,21:58:03.000,137,11043119,13525,0,1715896682,13001.67137820999,58.587363300001016,53504.24649120001 2024-05-16,21:58:04.000,137,11043032,13645,0,1715896683,13001.563597249995,58.55916678000358,53504.16264576 2024-05-16,21:58:05.000,137,11043064,13485,0,1715896684,13001.48949783999,58.52392112999951,53504.11373592 2024-05-16,21:58:06.000,137,11043084,13485,0,1715896685,13001.47602522,58.460478959998,53504.00194200001 2024-05-16,21:58:07.000,137,11043070,13605,0,1715896686,13001.381716879994,58.425233310001204,53503.94604504 2024-05-16,21:58:08.000,137,11043091,13605,0,1715896687,13001.307617469989,58.361791139999696,53503.841238240006 2024-05-16,21:58:09.000,137,11043047,13565,0,1715896688,13001.314353779999,58.27720158000011,53503.792328400006 2024-05-16,21:58:10.000,137,11043073,13605,0,1715896689,13001.267199609989,58.25605419000203,53503.74341856001 2024-05-16,21:58:11.000,137,11043076,13685,0,1715896690,13001.172891269998,58.192612020000524,53503.652586000004 2024-05-16,21:58:12.000,137,11043079,13725,0,1715896691,13001.172891269998,58.16441550000309,53503.554766320005 2024-05-16,21:58:13.000,137,11043080,13725,0,1715896692,13001.119000789993,58.08687507000286,53503.49886936001 2024-05-16,21:58:14.000,137,11043116,13605,0,1715896693,13001.098791859993,58.016383770001994,53503.39406256 2024-05-16,21:58:15.000,137,11043096,13805,0,1715896694,13001.078582929993,57.98818725000456,53503.29624288 2024-05-16,21:58:16.000,137,11043066,14005,0,1715896695,13001.078582929993,57.91769595000369,53503.21239744001 2024-05-16,21:58:17.000,137,11043047,13605,0,1715896696,13001.058373999993,57.84720465000282,53503.17746184 2024-05-16,21:58:18.000,137,11043043,13845,0,1715896697,13001.058373999993,57.790811610000674,53503.03073232 2024-05-16,21:58:19.000,137,11043076,13765,0,1715896698,13000.984274590002,57.741467699997884,53502.94688688001 2024-05-16,21:58:20.000,137,11043087,13565,0,1715896699,13000.943856730002,57.69212379000237,53502.91195128 2024-05-16,21:58:21.000,137,11043081,13645,0,1715896700,13000.937120419992,57.63573075000022,53502.82111872 2024-05-16,21:58:22.000,137,11043097,13805,0,1715896701,13000.970801969997,57.57933770999807,53502.765221760004 2024-05-16,21:58:23.000,137,11043110,13645,0,1715896702,13000.910175179997,57.558190319999994,53502.6743892 2024-05-16,21:58:24.000,137,11043088,14085,0,1715896703,13000.903438870002,57.544092060001276,53502.597530880004 2024-05-16,21:58:25.000,137,11043050,13845,0,1715896704,13000.896702559992,57.48769901999913,53502.54163392001 2024-05-16,21:58:26.000,137,11043110,13805,0,1715896705,13000.856284699992,57.47360076000041,53502.50669832 2024-05-16,21:58:27.000,137,11043060,13605,0,1715896706,13000.782185290002,57.45950250000169,53502.3949044 2024-05-16,21:58:28.000,137,11043110,13685,0,1715896707,13000.809130529997,57.39606033000018,53502.29708472 2024-05-16,21:58:29.000,137,11043103,13805,0,1715896708,13000.775448979992,57.40310945999954,53502.27612336001 2024-05-16,21:58:30.000,137,11043099,13805,0,1715896709,13000.728294809996,57.36081468000339,53502.2202264 2024-05-16,21:58:31.000,137,11043100,13925,0,1715896710,13000.708085879996,57.367863810002746,53502.115419600006 2024-05-16,21:58:32.000,137,11043064,14165,0,1715896711,13000.694613259991,57.34671642000467,53502.02458704 2024-05-16,21:58:33.000,137,11043076,13485,0,1715896712,13000.674404329991,57.3114707700006,53501.975677200004 2024-05-16,21:58:34.000,137,11043112,13645,0,1715896713,13000.640722780001,57.2762251200038,53501.905806 2024-05-16,21:58:35.000,137,11043076,13365,0,1715896714,13000.627250159996,57.24097946999973,53501.8359348 2024-05-16,21:58:36.000,137,11043112,13405,0,1715896715,13000.566623369996,57.17753729999822,53501.74510224 2024-05-16,21:58:37.000,137,11043087,13525,0,1715896716,13000.566623369996,57.17753729999822,53501.67523104 2024-05-16,21:58:38.000,137,11043091,13605,0,1715896717,13000.55988706,57.12114426000335,53501.63330832001 2024-05-16,21:58:39.000,137,11043097,13445,0,1715896718,13000.5194692,57.07180035000056,53501.55645 2024-05-16,21:58:50.000,137,11043100,13165,0,1715896729,13000.041191189994,56.18360997000127,53500.822802400005 2024-05-16,21:58:51.000,137,11043130,13685,0,1715896730,12999.933410229998,56.06377476000489,53500.76690544001 2024-05-16,21:58:52.000,137,11043111,13765,0,1715896731,12999.946882849988,55.98623433000466,53500.69703424001 2024-05-16,21:58:53.000,137,11043069,13325,0,1715896732,12999.913201299998,55.922792160003155,53500.655111520005 2024-05-16,21:58:54.000,137,11043104,13885,0,1715896733,12999.892992369998,55.83115347000421,53500.56427896 2024-05-16,21:58:55.000,137,11043134,13525,0,1715896734,12999.852574509998,55.690170870002476,53500.4734464 2024-05-16,21:58:56.000,137,11043073,13565,0,1715896735,12999.879519749993,55.66197434999776,53500.42453656 2024-05-16,21:58:57.000,137,11043104,13845,0,1715896736,12999.778475099993,55.57738478999818,53500.32671688 2024-05-16,21:58:58.000,137,11043093,13445,0,1715896737,12999.818892959993,55.471647840000514,53500.27780704 2024-05-16,21:58:59.000,137,11043061,13925,0,1715896738,12999.798684029993,55.38705828000093,53500.200948720005 2024-05-16,21:59:00.000,137,11043119,13725,0,1715896739,12999.805420340002,55.3095178500007,53500.09614192001 2024-05-16,21:59:01.000,137,11043046,14045,0,1715896740,12999.852574509998,55.246075679999194,53500.0192836 2024-05-16,21:59:02.000,137,11043110,13965,0,1715896741,12999.852574509998,55.16148611999961,53499.96338664 2024-05-16,21:59:03.000,137,11043127,13685,0,1715896742,12999.879519749993,55.069847430000664,53499.88652832001 2024-05-16,21:59:04.000,137,11043076,13725,0,1715896743,12999.899728679993,55.006405259999156,53499.83761848001 2024-05-16,21:59:05.000,137,11043135,13765,0,1715896744,12999.960355469993,54.94296308999765,53499.767747280006 2024-05-16,21:59:06.000,137,11043079,13885,0,1715896745,13000.007509639989,54.92886482999893,53499.69088896001 2024-05-16,21:59:07.000,137,11043071,13645,0,1715896746,13000.061400119994,54.837226139999984,53499.59306928001 2024-05-16,21:59:08.000,137,11043073,13365,0,1715896747,13000.088345359989,54.773783969998476,53499.44633976 2024-05-16,21:59:09.000,137,11043098,13565,0,1715896748,13000.155708459999,54.773783969998476,53499.48826248 2024-05-16,21:59:10.000,137,11043066,13845,0,1715896749,13000.18939000999,54.72444006000296,53499.40441704001 2024-05-16,21:59:11.000,137,11043134,13885,0,1715896750,13000.25001679999,54.646899630002736,53499.32755872 2024-05-16,21:59:12.000,137,11043086,13765,0,1715896751,13000.37127037999,54.57640833000187,53499.23672616001 2024-05-16,21:59:13.000,137,11043054,13965,0,1715896752,13000.445369789995,54.54821181000443,53499.13191936 2024-05-16,21:59:14.000,137,11043074,13645,0,1715896753,13000.55315074999,54.53411354999844,53499.05506104 2024-05-16,21:59:15.000,137,11043137,13325,0,1715896754,13000.627250159996,54.463622250004846,53498.99217696 2024-05-16,21:59:16.000,137,11043067,13645,0,1715896755,13000.775448979992,54.44247485999949,53498.88737016 2024-05-16,21:59:17.000,137,11043049,13565,0,1715896756,13000.896702559992,54.38608182000462,53498.810511840005 2024-05-16,21:59:18.000,137,11043074,13805,0,1715896757,13001.011219829998,54.35083617000055,53498.71967928 2024-05-16,21:59:19.000,137,11043043,13725,0,1715896758,13001.112264479998,54.364934429999266,53498.68474368001 2024-05-16,21:59:20.000,137,11043088,13605,0,1715896759,13001.300881159994,54.33673791000183,53498.61487248001 2024-05-16,21:59:21.000,137,11043047,13885,0,1715896760,13001.45581629,54.32968878000247,53498.56596264001 2024-05-16,21:59:22.000,137,11043100,13725,0,1715896761,13001.563597249995,54.30149225999776,53498.46115584 2024-05-16,21:59:23.000,137,11043043,13285,0,1715896762,13001.71853238,54.28739399999904,53498.46115584 2024-05-16,21:59:24.000,137,11043047,13565,0,1715896763,13001.873467509991,54.26624661000096,53498.356349040005 2024-05-16,21:59:25.000,137,11043077,14085,0,1715896764,13001.974512159992,54.26624661000096,53498.28647784 2024-05-16,21:59:26.000,137,11043055,13485,0,1715896765,13002.136183599992,54.26624661000096,53498.17468392 2024-05-16,21:59:27.000,137,11043086,13605,0,1715896766,13002.297855039993,54.30149225999776,53498.11179984001 2024-05-16,21:59:28.000,137,11043062,13445,0,1715896767,13002.419108619993,54.28739399999904,53498.14673544 2024-05-16,21:59:29.000,137,11043105,13605,0,1715896768,13002.520153269994,54.32263965000311,53498.13276120001 2024-05-16,21:59:30.000,137,11043030,14085,0,1715896769,13002.722242569995,54.32263965000311,53498.069877120004 2024-05-16,21:59:31.000,137,11043066,13885,0,1715896770,13002.863705079995,54.32968878000247,53497.9580832 2024-05-16,21:59:32.000,137,11043120,13885,0,1715896771,13003.025376519996,54.31559052000375,53497.9580832 2024-05-16,21:59:33.000,137,11043052,13885,0,1715896772,13003.240938440002,54.379032689997985,53497.923147600006 2024-05-16,21:59:34.000,137,11043076,14005,0,1715896773,13003.456500359993,54.414278340002056,53497.90917336 2024-05-16,21:59:35.000,137,11043056,14285,0,1715896774,13003.638380729994,54.40018008000334,53497.90917336 2024-05-16,21:59:36.000,137,11043082,13845,0,1715896775,13003.82699740999,54.421327470001415,53497.86026352 2024-05-16,21:59:37.000,137,11043061,13965,0,1715896776,13004.06950456999,54.44952398999885,53497.86026352 2024-05-16,21:59:38.000,137,11043104,13565,0,1715896777,13004.278330180001,54.44247485999949,53497.79737944001 2024-05-16,21:59:39.000,137,11043038,14005,0,1715896778,13004.466946859997,54.44952398999885,53497.81135368 2024-05-16,21:59:40.000,137,11043066,13645,0,1715896779,13004.675772469993,54.505917030001,53497.79737944001 2024-05-16,21:59:41.000,137,11043049,13725,0,1715896780,13004.925015939989,54.5411626799978,53497.81135368 2024-05-16,21:59:42.000,137,11043084,13765,0,1715896781,13005.140577859995,54.55526094000379,53497.79039232 2024-05-16,21:59:43.000,137,11043047,13885,0,1715896782,13005.35613978,54.57640833000187,53497.77641808001 2024-05-16,21:59:44.000,137,11043039,13845,0,1715896783,13005.578438010001,54.597555719999946,53497.79039232 2024-05-16,21:59:45.000,137,11043049,13845,0,1715896784,13005.793999929992,54.646899630002736,53497.76943096 2024-05-16,21:59:46.000,137,11043042,13885,0,1715896785,13005.996089229993,54.68214527999953,53497.77641808001 2024-05-16,21:59:47.000,137,11043038,14125,0,1715896786,13006.211651149999,54.74558745000104,53497.81135368 2024-05-16,21:59:48.000,137,11043051,14165,0,1715896787,13006.460894619995,54.73853832000168,53497.83231504 2024-05-16,21:59:49.000,137,11043051,13965,0,1715896788,13006.669720229991,54.78788223000447,53497.8183408 2024-05-16,21:59:50.000,137,11043048,13925,0,1715896789,13006.905491079997,54.80902962000255,53497.87423776001 2024-05-16,21:59:51.000,137,11043007,14205,0,1715896790,13007.141261930003,54.886570050002774,53497.89519912001 2024-05-16,21:59:52.000,137,11043018,13605,0,1715896791,13007.370296469999,54.92886482999893,53497.89519912001 2024-05-16,21:59:53.000,137,11043044,13965,0,1715896792,13007.66669410999,54.97820874000172,53497.95109608 2024-05-16,21:59:54.000,137,11043075,13805,0,1715896793,13007.929410199991,55.055749170001945,53497.89519912001 2024-05-16,21:59:55.000,137,11043014,13725,0,1715896794,13008.131499499992,55.0980439499981,53497.89519912001 2024-05-16,21:59:56.000,137,11043041,13725,0,1715896795,13008.441369759988,55.12624047000281,53498.069877120004 2024-05-16,21:59:57.000,137,11043127,13605,0,1715896796,13008.717558469994,55.19673177000368,53498.0279544 2024-05-16,21:59:58.000,137,11043073,13405,0,1715896797,13008.98701086999,55.25312480999855,53498.11179984001 2024-05-16,21:59:59.000,137,11043053,13805,0,1715896798,13009.236254340001,55.3095178500007,53498.19564528 2024-05-16,22:00:00.000,137,11043051,13885,0,1715896799,13009.485497809997,55.40115653999965,53498.1676968 2024-05-16,22:00:01.000,137,11043032,13885,0,1715896800,13009.721268659989,55.457549580001796,53498.237568000004 2024-05-16,22:00:02.000,137,11043047,13765,0,1715896801,13009.997457369995,55.520991750003304,53498.28647784 2024-05-16,22:00:03.000,137,11043029,13405,0,1715896802,13010.287118699991,55.61263044000225,53498.36333616 2024-05-16,22:00:04.000,137,11043040,13845,0,1715896803,13010.516153240002,55.647876089999045,53498.39128464 2024-05-16,22:00:05.000,137,11043012,13525,0,1715896804,13010.745187779998,55.73246564999863,53498.45416872 2024-05-16,22:00:06.000,137,11042998,13605,0,1715896805,13010.987694939999,55.81000607999886,53498.51705280001 2024-05-16,22:00:07.000,137,11043034,13525,0,1715896806,13011.25041103,55.85934999000165,53498.51705280001 2024-05-16,22:00:08.000,137,11043034,13605,0,1715896807,13011.459236639996,55.922792160003155,53498.572949760004 2024-05-16,22:00:09.000,137,11043075,13685,0,1715896808,13011.708480109992,55.94393955000123,53498.68474368001 2024-05-16,22:00:10.000,137,11043075,13885,0,1715896809,13011.971196199993,56.02147998000146,53498.71269216001 2024-05-16,22:00:11.000,137,11043106,13725,0,1715896810,13012.267593839999,56.091971280002326,53498.68474368001 2024-05-16,22:00:12.000,137,11043078,13765,0,1715896811,13012.50336468999,56.17656084000191,53498.83846032 2024-05-16,22:00:13.000,137,11043042,13765,0,1715896812,13012.7121903,56.24000301000342,53498.83147320001 2024-05-16,22:00:14.000,137,11043103,13645,0,1715896813,13012.988379009992,56.331641700002365,53498.89435728 2024-05-16,22:00:15.000,137,11043023,13605,0,1715896814,13013.197204620003,56.3598382199998,53498.88737016 2024-05-16,22:00:16.000,137,11043047,13605,0,1715896815,13013.439711779989,56.43737865000003,53499.0061512 2024-05-16,22:00:17.000,137,11043020,13645,0,1715896816,13013.68895525,56.49377169000218,53499.04807392001 2024-05-16,22:00:18.000,137,11043041,13605,0,1715896817,13013.938198719996,56.550164730004326,53499.05506104 2024-05-16,22:00:19.000,137,11043105,13245,0,1715896818,13014.133551710001,56.62770516000455,53499.194803440005 2024-05-16,22:00:20.000,137,11043023,13645,0,1715896819,13014.369322559993,56.70524559000478,53499.18781632001 2024-05-16,22:00:21.000,137,11043118,13245,0,1715896820,13014.632038649994,56.796884280003724,53499.22973904 2024-05-16,22:00:22.000,137,11043089,13325,0,1715896821,13014.90822736,56.87442471000395,53499.376468559996 2024-05-16,22:00:23.000,137,11043092,13565,0,1715896822,13015.17094345,56.973112530002254,53499.34852008 2024-05-16,22:00:24.000,137,11043031,13845,0,1715896823,13015.440395849997,57.07180035000056,53499.460314 2024-05-16,22:00:25.000,137,11043045,13805,0,1715896824,13015.736793489988,57.17048816999886,53499.52319808001 2024-05-16,22:00:26.000,137,11043095,13445,0,1715896825,13015.99950957999,57.25507772999845,53499.57210792001 2024-05-16,22:00:27.000,137,11043111,13605,0,1715896826,13016.26896198,57.35376555000403,53499.648966240005 2024-05-16,22:00:28.000,137,11043088,13445,0,1715896827,13016.572095930002,57.424256850004895,53499.65595336 2024-05-16,22:00:29.000,137,11043126,14005,0,1715896828,13016.848284639993,57.51589554000384,53499.79569576 2024-05-16,22:00:30.000,137,11043057,13845,0,1715896829,13017.050373939994,57.56523944999935,53499.8446056 2024-05-16,22:00:31.000,137,11043081,14085,0,1715896830,13017.333298959995,57.64982900999894,53499.96338664 2024-05-16,22:00:32.000,137,11043065,13885,0,1715896831,13017.602751359991,57.741467699997884,53500.0192836 2024-05-16,22:00:33.000,137,11043034,13885,0,1715896832,13017.912621620002,57.81900812999811,53500.12409040001 2024-05-16,22:00:34.000,137,11043070,13405,0,1715896833,13018.155128779988,57.88245029999962,53500.18697448 2024-05-16,22:00:35.000,137,11043084,13205,0,1715896834,13018.384163319999,57.98113811999792,53500.27780704 2024-05-16,22:00:36.000,137,11043101,13885,0,1715896835,13018.58625262,58.04458028999943,53500.368639600005 2024-05-16,22:00:37.000,137,11043038,13405,0,1715896836,13018.78834192,58.10802246000094,53500.37562672 2024-05-16,22:00:38.000,137,11043073,13845,0,1715896837,13019.010640150002,58.227857670004596,53500.38960096001 2024-05-16,22:00:39.000,137,11043085,13805,0,1715896838,13019.212729450002,58.24900506000267,53500.59222744 2024-05-16,22:00:40.000,137,11043072,13805,0,1715896839,13019.468709229994,58.38998766000441,53500.64113728 2024-05-16,22:00:41.000,137,11043058,13765,0,1715896840,13019.64385329,58.39703679000377,53500.752931200004 2024-05-16,22:00:42.000,137,11043070,13805,0,1715896841,13019.832469969995,58.49572461000207,53500.82978952 2024-05-16,22:00:43.000,137,11043053,13845,0,1715896842,13019.98066878999,58.538019389998226,53500.93459632001 2024-05-16,22:00:44.000,137,11043049,14045,0,1715896843,13020.169285470001,58.60851068999909,53501.01844176 2024-05-16,22:00:45.000,137,11043096,13725,0,1715896844,13020.357902149997,58.67900198999996,53501.06036448001 2024-05-16,22:00:46.000,137,11043088,13925,0,1715896845,13020.506100969993,58.73539503000211,53501.18613264 2024-05-16,22:00:47.000,137,11043046,14005,0,1715896846,13020.661036099998,58.827033720001054,53501.21408112 2024-05-16,22:00:48.000,137,11043098,13885,0,1715896847,13020.802498609999,58.86227936999785,53501.325875040005 2024-05-16,22:00:49.000,137,11043048,14085,0,1715896848,13020.910279569995,58.93981979999808,53501.43068184 2024-05-16,22:00:50.000,137,11043026,14005,0,1715896849,13021.04500577,58.98916371000087,53501.48657880001 2024-05-16,22:00:51.000,137,11043082,13885,0,1715896850,13021.220149829991,59.052605880002375,53501.57741136 2024-05-16,22:00:52.000,137,11043071,13725,0,1715896851,13021.307721860001,59.08785152999917,53501.612346960006 2024-05-16,22:00:53.000,137,11043056,13525,0,1715896852,13021.449184370002,59.179490219998115,53501.73811512 2024-05-16,22:00:54.000,137,11043059,13725,0,1715896853,13021.550229020002,59.228834130000905,53501.82196056001 2024-05-16,22:00:55.000,137,11043075,13965,0,1715896854,13021.698427839998,59.24293238999962,53501.93375448 2024-05-16,22:00:56.000,137,11043050,13645,0,1715896855,13021.887044519994,59.271128910004336,53502.0106128 2024-05-16,22:00:57.000,137,11043098,13725,0,1715896856,13022.001561789999,59.33457107999857,53502.115419600006 2024-05-16,22:00:58.000,137,11043074,13805,0,1715896857,13022.149760609995,59.34866934000456,53502.17830368 2024-05-16,22:00:59.000,137,11043057,14205,0,1715896858,13022.351849909996,59.43325890000415,53502.2900976 2024-05-16,22:01:00.000,137,11043119,13765,0,1715896859,13022.46636718,59.39096412000072,53502.3599688 2024-05-16,22:01:01.000,137,11043093,13845,0,1715896860,13022.621302309992,59.461455420001585,53502.478749840004 2024-05-16,22:01:02.000,137,11043080,13805,0,1715896861,13022.715610649997,59.412111509998795,53502.618492240006 2024-05-16,22:01:03.000,137,11043108,13725,0,1715896862,13022.796446369997,59.419160639998154,53502.667402080006 2024-05-16,22:01:04.000,137,11043097,13925,0,1715896863,13022.904227329993,59.405062379999436,53502.786183120006 2024-05-16,22:01:05.000,137,11043099,14085,0,1715896864,13023.005271979993,59.447357160002866,53502.981822480004 2024-05-16,22:01:06.000,137,11043091,13965,0,1715896865,13023.126525559994,59.419160639998154,53503.01675808 2024-05-16,22:01:07.000,137,11043109,13765,0,1715896866,13023.166943419994,59.44030803000351,53503.11457776001 2024-05-16,22:01:08.000,137,11043104,14085,0,1715896867,13023.180416039999,59.468504550000944,53503.27528152 2024-05-16,22:01:09.000,137,11043087,13405,0,1715896868,13023.27472437999,59.48260280999966,53503.4429724 2024-05-16,22:01:10.000,137,11043061,13685,0,1715896869,13023.288196999994,59.517848460003734,53503.54777920001 2024-05-16,22:01:11.000,137,11043070,13725,0,1715896870,13023.30166962,59.468504550000944,53503.64559888001 2024-05-16,22:01:12.000,137,11043077,13925,0,1715896871,13023.308405929994,59.52489759000309,53503.69450872001 2024-05-16,22:01:13.000,137,11043060,13965,0,1715896872,13023.28146069,59.510799330004374,53503.81328976001 2024-05-16,22:01:14.000,137,11043112,13845,0,1715896873,13023.288196999994,59.53899585000181,53503.91809656 2024-05-16,22:01:15.000,137,11043085,14085,0,1715896874,13023.23430651999,59.510799330004374,53504.04386472 2024-05-16,22:01:16.000,137,11043050,13565,0,1715896875,13023.173679729989,59.53899585000181,53504.127710160006 2024-05-16,22:01:17.000,137,11043089,13805,0,1715896876,13023.126525559994,59.54604498000117,53504.24649120001 2024-05-16,22:01:18.000,137,11043049,13965,0,1715896877,13023.065898769994,59.53899585000181,53504.40719496 2024-05-16,22:01:19.000,137,11043071,13925,0,1715896878,13022.964854119993,59.50375019999774,53504.42815632 2024-05-16,22:01:20.000,137,11043100,13605,0,1715896879,13022.884018399993,59.48965193999902,53504.58187296001 2024-05-16,22:01:21.000,137,11043070,13925,0,1715896880,13022.789710060002,59.48965193999902,53504.679692640006 2024-05-16,22:01:22.000,137,11043120,13605,0,1715896881,13022.695401719997,59.54604498000117,53504.74257672 2024-05-16,22:01:23.000,137,11043090,13605,0,1715896882,13022.594357069996,59.510799330004374,53504.83340928 2024-05-16,22:01:24.000,137,11043102,13605,0,1715896883,13022.479839799991,59.49670106999838,53504.875332 2024-05-16,22:01:25.000,137,11043073,13565,0,1715896884,13022.35858621999,59.49670106999838,53505.02904864 2024-05-16,22:01:26.000,137,11043082,13245,0,1715896885,13022.23733263999,59.461455420001585,53505.112894080004 2024-05-16,22:01:27.000,137,11043048,13645,0,1715896886,13022.129551679995,59.44030803000351,53505.19673952 2024-05-16,22:01:28.000,137,11043099,13405,0,1715896887,13022.021770719999,59.412111509998795,53505.28757208 2024-05-16,22:01:29.000,137,11043056,13765,0,1715896888,13021.900517139999,59.36276760000328,53505.329494800004 2024-05-16,22:01:30.000,137,11043132,13565,0,1715896889,13021.853362969989,59.35571847000392,53505.4343016 2024-05-16,22:01:31.000,137,11043077,13565,0,1715896890,13021.711900460003,59.34162020999793,53505.5041728 2024-05-16,22:01:32.000,137,11043084,13885,0,1715896891,13021.610855810002,59.29227630000241,53505.54609552 2024-05-16,22:01:33.000,137,11043088,13565,0,1715896892,13021.509811160002,59.25703064999834,53505.60199248 2024-05-16,22:01:34.000,137,11043060,13285,0,1715896893,13021.449184370002,59.25703064999834,53505.74173488 2024-05-16,22:01:35.000,137,11043055,13645,0,1715896894,13021.287512930001,59.20063761000347,53505.734747760005 2024-05-16,22:01:36.000,137,11043087,13605,0,1715896895,13021.18646828,59.14424457000132,53505.832567440004 2024-05-16,22:01:37.000,137,11043044,13565,0,1715896896,13021.12584149,59.08785152999917,53505.91641288 2024-05-16,22:01:38.000,137,11043102,13605,0,1715896897,13021.092159939995,59.010311099998944,53505.98628408 2024-05-16,22:01:39.000,137,11043080,13965,0,1715896898,13020.970906359995,58.96096719000343,53506.04916816 2024-05-16,22:01:40.000,137,11043117,13565,0,1715896899,13020.82270754,58.8834267600032,53506.01423256001 2024-05-16,22:01:41.000,137,11043128,13925,0,1715896900,13020.77555336999,58.84818110999913,53506.09109088001 2024-05-16,22:01:42.000,137,11043090,13405,0,1715896901,13020.708190269994,58.74244416000147,53506.140000720006 2024-05-16,22:01:43.000,137,11043080,13605,0,1715896902,13020.640827169998,58.68605111999932,53506.20987192001 2024-05-16,22:01:44.000,137,11043075,13565,0,1715896903,13020.539782519998,58.636707210003806,53506.26576888 2024-05-16,22:01:45.000,137,11043067,13845,0,1715896904,13020.485892039993,58.5732650400023,53506.30769160001 2024-05-16,22:01:46.000,137,11043079,13525,0,1715896905,13020.411792630002,58.52392112999951,53506.32865296001 2024-05-16,22:01:47.000,137,11043067,13445,0,1715896906,13020.364638459992,58.48162635000335,53506.39153704 2024-05-16,22:01:48.000,137,11043082,13485,0,1715896907,13020.304011669992,58.39703679000377,53506.4124984 2024-05-16,22:01:49.000,137,11043121,13685,0,1715896908,13020.216439639997,58.39703679000377,53506.41948552 2024-05-16,22:01:50.000,137,11043113,13325,0,1715896909,13020.162549159992,58.375889399998414,53506.51031808 2024-05-16,22:01:51.000,137,11043149,13805,0,1715896910,13020.095186059996,58.34769288000098,53506.503330960004 2024-05-16,22:01:52.000,137,11043081,13605,0,1715896911,13020.000877719991,58.3265454900029,53506.54525368001 2024-05-16,22:01:53.000,137,11043081,13445,0,1715896912,13019.96045985999,58.25605419000203,53506.573202160005 2024-05-16,22:01:54.000,137,11043087,13405,0,1715896913,13019.94025092999,58.24900506000267,53506.60115064 2024-05-16,22:01:55.000,137,11043083,13525,0,1715896914,13019.84594259,58.234906800003955,53506.66403472001 2024-05-16,22:01:56.000,137,11043120,13885,0,1715896915,13019.7853158,58.2137594099986,53506.68499608001 2024-05-16,22:01:57.000,137,11043080,13685,0,1715896916,13019.731425319995,58.234906800003955,53506.740893040005 2024-05-16,22:01:58.000,137,11043107,13765,0,1715896917,13019.630380669994,58.227857670004596,53506.81076424001 2024-05-16,22:01:59.000,137,11043089,14085,0,1715896918,13019.475445539989,58.22080853999796,53506.82473848 2024-05-16,22:02:00.000,137,11043048,13925,0,1715896919,13019.394609819989,58.192612020000524,53506.80377712001 2024-05-16,22:02:01.000,137,11043088,14005,0,1715896920,13019.273356240003,58.178513760001806,53506.85268696001 2024-05-16,22:02:02.000,137,11043081,13645,0,1715896921,13019.158838969997,58.178513760001806,53506.92954528001 2024-05-16,22:02:03.000,137,11043073,13925,0,1715896922,13019.024112769992,58.17146463000245,53506.89460968 2024-05-16,22:02:04.000,137,11043056,13565,0,1715896923,13018.909595500001,58.1150715900003,53506.95050664001 2024-05-16,22:02:05.000,137,11043066,13885,0,1715896924,13018.80855085,58.129169849999016,53506.98544224 2024-05-16,22:02:06.000,137,11043101,14205,0,1715896925,13018.68056095999,58.065727680004784,53506.99941648001 2024-05-16,22:02:07.000,137,11043069,13765,0,1715896926,13018.552571069995,58.05162941999879,53506.96448088 2024-05-16,22:02:08.000,137,11043057,13605,0,1715896927,13018.40437225,58.05867854999815,53507.027364960006 2024-05-16,22:02:09.000,137,11043094,13845,0,1715896928,13018.289854979994,58.05867854999815,53507.04832632001 2024-05-16,22:02:10.000,137,11043061,13805,0,1715896929,13018.229228189994,58.05162941999879,53507.09723616001 2024-05-16,22:02:11.000,137,11043072,13565,0,1715896930,13018.081029369998,58.002285510003276,53507.15313312 2024-05-16,22:02:12.000,137,11043090,13365,0,1715896931,13018.020402579998,58.03753116000007,53507.125184640005 2024-05-16,22:02:13.000,137,11043051,13565,0,1715896932,13017.932830550002,58.009334640002635,53507.18806872001 2024-05-16,22:02:14.000,137,11043093,13885,0,1715896933,13017.851994830002,58.03048203000071,53507.2509528 2024-05-16,22:02:15.000,137,11043067,14125,0,1715896934,13017.730741250001,58.03753116000007,53507.27890128 2024-05-16,22:02:16.000,137,11043086,13925,0,1715896935,13017.663378149991,58.016383770001994,53507.29986264 2024-05-16,22:02:17.000,137,11043080,13885,0,1715896936,13017.562333499991,58.05162941999879,53507.25793992 2024-05-16,22:02:18.000,137,11043086,13605,0,1715896937,13017.46802516,58.08687507000286,53507.34877248 2024-05-16,22:02:19.000,137,11043098,13925,0,1715896938,13017.414134679995,58.136218979998375,53507.320824 2024-05-16,22:02:20.000,137,11043024,13765,0,1715896939,13017.30635372,58.10802246000094,53507.39768232 2024-05-16,22:02:21.000,137,11043046,13565,0,1715896940,13017.26593586,58.129169849999016,53507.362746720006 2024-05-16,22:02:22.000,137,11043048,13925,0,1715896941,13017.171627519994,58.17146463000245,53507.460566400005 2024-05-16,22:02:23.000,137,11043034,13765,0,1715896942,13017.13794596999,58.143268109997734,53507.41864368 2024-05-16,22:02:24.000,137,11043035,13565,0,1715896943,13017.030165009994,58.15736637000373,53507.51646336 2024-05-16,22:02:25.000,137,11043089,13845,0,1715896944,13017.009956079994,58.15736637000373,53507.50248912001 2024-05-16,22:02:26.000,137,11043043,13685,0,1715896945,13016.895438809988,58.15031724000437,53507.530437600006 2024-05-16,22:02:27.000,137,11043059,13805,0,1715896946,13016.841548329998,58.15031724000437,53507.54441184 2024-05-16,22:02:28.000,137,11043055,13925,0,1715896947,13016.814603090002,58.136218979998375,53507.61428304 2024-05-16,22:02:29.000,137,11043125,13725,0,1715896948,13016.720294749997,58.10802246000094,53507.58633456 2024-05-16,22:02:30.000,137,11043035,14365,0,1715896949,13016.652931650002,58.12212071999966,53507.677167120004 2024-05-16,22:02:31.000,137,11043041,14045,0,1715896950,13016.578832239997,58.10097333000158,53507.66319288 2024-05-16,22:02:32.000,137,11043097,13965,0,1715896951,13016.511469140001,58.065727680004784,53507.67018000001 2024-05-16,22:02:33.000,137,11043099,13645,0,1715896952,13016.423897109991,58.03753116000007,53507.68415424 2024-05-16,22:02:34.000,137,11043077,14125,0,1715896953,13016.376742939996,58.016383770001994,53507.73306408 2024-05-16,22:02:35.000,137,11043001,14085,0,1715896954,13016.275698289995,57.97408898999856,53507.80293528 2024-05-16,22:02:36.000,137,11043076,13565,0,1715896955,13016.235280429995,57.959990729999845,53507.80992240001 2024-05-16,22:02:37.000,137,11043050,13565,0,1715896956,13016.194862569995,57.93179421000241,53507.83088376 2024-05-16,22:02:38.000,137,11043049,13405,0,1715896957,13016.12749947,57.903597689997696,53507.93569056001 2024-05-16,22:02:39.000,137,11043055,13085,0,1715896958,13016.134235779995,57.88245029999962,53508.019536 2024-05-16,22:02:40.000,137,11043111,13725,0,1715896959,13016.08708161,57.8683520400009,53508.02652312001 2024-05-16,22:02:41.000,137,11043060,13685,0,1715896960,13016.053400059995,57.88245029999962,53508.033510240006 2024-05-16,22:02:42.000,137,11043064,13525,0,1715896961,13016.06013636999,57.8683520400009,53508.02652312001 2024-05-16,22:02:43.000,137,11043025,13645,0,1715896962,13016.06013636999,57.840155520003464,53508.0894072 2024-05-16,22:02:44.000,137,11043058,13725,0,1715896963,13016.02645482,57.833106390004104,53508.10338144001 2024-05-16,22:02:45.000,137,11043081,14165,0,1715896964,13015.952355409994,57.81195899999875,53508.131329920005 2024-05-16,22:02:46.000,137,11043097,13845,0,1715896965,13015.932146479994,57.81900812999811,53508.17325264001 2024-05-16,22:02:47.000,137,11043089,13965,0,1715896966,13015.91867385999,57.81195899999875,53508.1592784 2024-05-16,22:02:48.000,137,11043072,13605,0,1715896967,13015.837838139989,57.81900812999811,53508.201201120006 2024-05-16,22:02:49.000,137,11043055,13765,0,1715896968,13015.824365519999,57.790811610000674,53508.18722688 2024-05-16,22:02:50.000,137,11043055,13565,0,1715896969,13015.817629209989,57.79786074000003,53508.17325264001 2024-05-16,22:02:51.000,137,11043081,13645,0,1715896970,13015.763738729998,57.783762480001315,53508.2291496 2024-05-16,22:02:52.000,137,11043023,13445,0,1715896971,13015.723320869998,57.76261509000324,53508.180239760004 2024-05-16,22:02:53.000,137,11043075,14165,0,1715896972,13015.682903009998,57.727369439999165,53508.16626552 2024-05-16,22:02:54.000,137,11043020,13805,0,1715896973,13015.669430389993,57.74851683000452,53508.25709808 2024-05-16,22:02:55.000,137,11043010,13885,0,1715896974,13015.642485149998,57.70622205000109,53508.180239760004 2024-05-16,22:02:56.000,137,11043037,13605,0,1715896975,13015.602067289998,57.71327118000045,53508.22216248001 2024-05-16,22:02:57.000,137,11043070,14165,0,1715896976,13015.608803599993,57.67802553000365,53508.21517536 2024-05-16,22:02:58.000,137,11043090,13685,0,1715896977,13015.575122050002,57.68507466000301,53508.19421400001 2024-05-16,22:02:59.000,137,11043102,13805,0,1715896978,13015.561649429997,57.6568781399983,53508.20818824 2024-05-16,22:03:00.000,137,11043115,13405,0,1715896979,13015.534704190002,57.69212379000237,53508.19421400001 2024-05-16,22:03:01.000,137,11043053,13565,0,1715896980,13015.527967879993,57.734418569998525,53508.16626552 2024-05-16,22:03:02.000,137,11043078,13765,0,1715896981,13015.514495260002,57.734418569998525,53508.13831704 2024-05-16,22:03:03.000,137,11043037,13685,0,1715896982,13015.541440499997,57.74851683000452,53508.15229128001 2024-05-16,22:03:04.000,137,11043036,13605,0,1715896983,13015.480813709997,57.76261509000324,53508.15229128001 2024-05-16,22:03:05.000,137,11043069,13885,0,1715896984,13015.527967879993,57.776713350001955,53508.16626552 2024-05-16,22:03:06.000,137,11043027,13885,0,1715896985,13015.575122050002,57.81195899999875,53508.07543296001 2024-05-16,22:03:07.000,137,11043069,13605,0,1715896986,13015.534704190002,57.81900812999811,53508.06844584 2024-05-16,22:03:08.000,137,11043072,13605,0,1715896987,13015.534704190002,57.81195899999875,53508.05447160001 2024-05-16,22:03:09.000,137,11043084,13365,0,1715896988,13015.622276219998,57.81900812999811,53508.012548880004 2024-05-16,22:03:10.000,137,11043073,13365,0,1715896989,13015.635748840003,57.87540117000026,53507.99158752 2024-05-16,22:03:11.000,137,11043076,13525,0,1715896990,13015.642485149998,57.91769595000369,53507.95665192001 2024-05-16,22:03:12.000,137,11043112,13605,0,1715896991,13015.629012529993,57.903597689997696,53507.97062616 2024-05-16,22:03:13.000,137,11043057,13805,0,1715896992,13015.662694079998,57.91064682000433,53507.9496648 2024-05-16,22:03:14.000,137,11043064,13525,0,1715896993,13015.676166699988,57.97408898999856,53507.914729200005 2024-05-16,22:03:15.000,137,11043030,13565,0,1715896994,13015.716584559988,57.98818725000456,53507.88678072001 2024-05-16,22:03:16.000,137,11043041,13845,0,1715896995,13015.743529799998,58.016383770001994,53507.87280648 2024-05-16,22:03:17.000,137,11043099,13765,0,1715896996,13015.804156589998,58.05867854999815,53507.82389664 2024-05-16,22:03:18.000,137,11043102,13565,0,1715896997,13015.844574449999,58.08687507000286,53507.78197392 2024-05-16,22:03:19.000,137,11043028,13645,0,1715896998,13015.891728619994,58.08687507000286,53507.74005120001 2024-05-16,22:03:20.000,137,11043041,13725,0,1715896999,13015.96582803,58.10802246000094,53507.698128480006 2024-05-16,22:03:21.000,137,11043066,14165,0,1715897000,13016.00624589,58.12212071999966,53507.75402544 2024-05-16,22:03:22.000,137,11043095,13925,0,1715897001,13016.10729054,58.09392420000222,53507.69114136001 2024-05-16,22:03:23.000,137,11043056,13925,0,1715897002,13016.154444709995,58.10097333000158,53507.64921864001 2024-05-16,22:03:24.000,137,11043078,13525,0,1715897003,13016.255489359995,58.129169849999016,53507.62127016001 2024-05-16,22:03:25.000,137,11043098,13605,0,1715897004,13016.30937984,58.09392420000222,53507.65620576 2024-05-16,22:03:26.000,137,11043038,13605,0,1715897005,13016.336325079996,58.1150715900003,53507.64223152001 2024-05-16,22:03:27.000,137,11043062,13765,0,1715897006,13016.41042449,58.08687507000286,53507.6352444 2024-05-16,22:03:28.000,137,11043085,13925,0,1715897007,13016.437369729996,58.10097333000158,53507.53742472 2024-05-16,22:03:29.000,137,11043055,13485,0,1715897008,13016.524941759992,58.065727680004784,53507.48851488 2024-05-16,22:03:30.000,137,11043054,13645,0,1715897009,13016.538414379997,58.03048203000071,53507.51646336 2024-05-16,22:03:31.000,137,11043069,13765,0,1715897010,13016.538414379997,58.009334640002635,53507.460566400005 2024-05-16,22:03:32.000,137,11043050,13645,0,1715897011,13016.585568549992,57.97408898999856,53507.5653732 2024-05-16,22:03:33.000,137,11043054,13965,0,1715897012,13016.659667959997,57.97408898999856,53507.55838608 2024-05-16,22:03:34.000,137,11043076,13605,0,1715897013,13016.679876889997,57.97408898999856,53507.54441184 2024-05-16,22:03:35.000,137,11043115,13645,0,1715897014,13016.733767370002,57.93884334000177,53507.46755352 2024-05-16,22:03:36.000,137,11043066,13565,0,1715897015,13016.720294749997,57.91769595000369,53507.45357928001 2024-05-16,22:03:37.000,137,11043136,13365,0,1715897016,13016.780921539998,57.91064682000433,53507.38370808001 2024-05-16,22:03:38.000,137,11043083,13605,0,1715897017,13016.855020950003,57.903597689997696,53507.43261792001 2024-05-16,22:03:39.000,137,11043081,13605,0,1715897018,13016.929120359993,57.87540117000026,53507.34877248 2024-05-16,22:03:40.000,137,11043045,13605,0,1715897019,13016.989747149993,57.86130291000154,53507.362746720006 2024-05-16,22:03:41.000,137,11043104,13525,0,1715897020,13017.023428699998,57.8683520400009,53507.25793992 2024-05-16,22:03:42.000,137,11043087,13645,0,1715897021,13017.050373939994,57.8683520400009,53507.26492704001 2024-05-16,22:03:43.000,137,11043092,13445,0,1715897022,13017.124473349999,57.87540117000026,53507.25793992 2024-05-16,22:03:44.000,137,11043072,13565,0,1715897023,13017.17836382999,57.91064682000433,53507.20204296 2024-05-16,22:03:45.000,137,11043098,13685,0,1715897024,13017.232254309994,57.87540117000026,53507.20204296 2024-05-16,22:03:46.000,137,11043045,13725,0,1715897025,13017.313090029995,57.91064682000433,53507.1810816 2024-05-16,22:03:47.000,137,11043074,13445,0,1715897026,13017.38718944,57.91064682000433,53507.14614600001 2024-05-16,22:03:48.000,137,11043092,13845,0,1715897027,13017.46128884999,57.8683520400009,53507.076274800005 2024-05-16,22:03:49.000,137,11043021,13765,0,1715897028,13017.562333499991,57.91769595000369,53507.08326192 2024-05-16,22:03:50.000,137,11043073,13885,0,1715897029,13017.616223979996,57.89654855999834,53507.11819752001 2024-05-16,22:03:51.000,137,11043107,13565,0,1715897030,13017.683587079991,57.840155520003464,53507.1112104 2024-05-16,22:03:52.000,137,11043113,13605,0,1715897031,13017.777895419997,57.8683520400009,53507.027364960006 2024-05-16,22:03:53.000,137,11043113,14205,0,1715897032,13017.825049589992,57.86130291000154,53507.06230056 2024-05-16,22:03:54.000,137,11043071,13645,0,1715897033,13017.885676379992,57.840155520003464,53506.96448088 2024-05-16,22:03:55.000,137,11043110,14125,0,1715897034,13017.939566859997,57.84720465000282,53507.006403600004 2024-05-16,22:03:56.000,137,11043101,13805,0,1715897035,13018.027138889993,57.833106390004104,53507.04832632001 2024-05-16,22:03:57.000,137,11043076,13965,0,1715897036,13018.067556749993,57.87540117000026,53507.006403600004 2024-05-16,22:03:58.000,137,11043057,13645,0,1715897037,13018.215755569989,57.8683520400009,53507.006403600004 2024-05-16,22:03:59.000,137,11043052,13445,0,1715897038,13018.310063909994,57.85425378000218,53506.91557104 2024-05-16,22:04:00.000,137,11043064,13605,0,1715897039,13018.363954389999,57.86130291000154,53506.99242936 2024-05-16,22:04:01.000,137,11043099,14045,0,1715897040,13018.44479011,57.8683520400009,53506.97845512001 2024-05-16,22:04:02.000,137,11043056,13965,0,1715897041,13018.53909844999,57.88949942999898,53506.97845512001 2024-05-16,22:04:03.000,137,11043074,13725,0,1715897042,13018.613197859995,57.88245029999962,53506.97146800001 2024-05-16,22:04:04.000,137,11043089,13685,0,1715897043,13018.72097881999,57.88245029999962,53506.92255816 2024-05-16,22:04:05.000,137,11043113,13525,0,1715897044,13018.76139667999,57.88245029999962,53506.99242936 2024-05-16,22:04:06.000,137,11043065,13685,0,1715897045,13018.842232399991,57.88245029999962,53506.957493760005 2024-05-16,22:04:07.000,137,11043056,13925,0,1715897046,13018.862441329991,57.87540117000026,53506.957493760005 2024-05-16,22:04:08.000,137,11043109,13245,0,1715897047,13018.936540739996,57.88245029999962,53506.96448088 2024-05-16,22:04:09.000,137,11043128,13325,0,1715897048,13018.970222290001,57.91769595000369,53506.97845512001 2024-05-16,22:04:10.000,137,11043080,13765,0,1715897049,13019.017376459997,57.91769595000369,53506.957493760005 2024-05-16,22:04:11.000,137,11043093,13565,0,1715897050,13019.084739559992,57.91064682000433,53506.9365324 2024-05-16,22:04:12.000,137,11043081,13605,0,1715897051,13019.104948489992,57.88245029999962,53506.92255816 2024-05-16,22:04:13.000,137,11043119,13845,0,1715897052,13019.158838969997,57.89654855999834,53506.88063544001 2024-05-16,22:04:14.000,137,11043097,13565,0,1715897053,13019.259883619998,57.84720465000282,53506.88063544001 2024-05-16,22:04:15.000,137,11043140,13725,0,1715897054,13019.239674689998,57.81900812999811,53506.88063544001 2024-05-16,22:04:16.000,137,11043123,13925,0,1715897055,13019.253147310003,57.776713350001955,53506.90159680001 2024-05-16,22:04:17.000,137,11043048,13565,0,1715897056,13019.327246719993,57.783762480001315,53506.88762256 2024-05-16,22:04:18.000,137,11043096,13965,0,1715897057,13019.394609819989,57.769664220002596,53506.859674080006 2024-05-16,22:04:19.000,137,11043061,13525,0,1715897058,13019.488918159994,57.734418569998525,53506.84569984 2024-05-16,22:04:20.000,137,11043078,13525,0,1715897059,13019.509127089994,57.69212379000237,53506.859674080006 2024-05-16,22:04:21.000,137,11043072,13805,0,1715897060,13019.569753879994,57.66392726999766,53506.81775136 2024-05-16,22:04:22.000,137,11043077,13685,0,1715897061,13019.64385329,57.64277987999958,53506.79679 2024-05-16,22:04:23.000,137,11043084,13445,0,1715897062,13019.670798529994,57.62868162000086,53506.77582864 2024-05-16,22:04:24.000,137,11043119,13685,0,1715897063,13019.73816162999,57.62868162000086,53506.74788016 2024-05-16,22:04:25.000,137,11043029,13765,0,1715897064,13019.832469969995,57.6216324900015,53506.85268696001 2024-05-16,22:04:26.000,137,11043079,13245,0,1715897065,13019.87962413999,57.593435970004066,53506.80377712001 2024-05-16,22:04:27.000,137,11043077,13205,0,1715897066,13019.913305689995,57.593435970004066,53506.789802880005 2024-05-16,22:04:28.000,137,11043046,13765,0,1715897067,13019.9874051,57.607534230002784,53506.691983200006 2024-05-16,22:04:29.000,137,11043090,13565,0,1715897068,13020.068240820001,57.57933770999807,53506.7269188 2024-05-16,22:04:30.000,137,11043074,13645,0,1715897069,13020.074977129996,57.52999380000256,53506.73390592001 2024-05-16,22:04:31.000,137,11043070,13925,0,1715897070,13020.128867610001,57.551141190000635,53506.7269188 2024-05-16,22:04:32.000,137,11043114,14045,0,1715897071,13020.155812849996,57.5229446700032,53506.71294456001 2024-05-16,22:04:33.000,137,11043024,13525,0,1715897072,13020.162549159992,57.50884641000448,53506.6570476 2024-05-16,22:04:34.000,137,11043073,13605,0,1715897073,13020.243384879992,57.48064988999977,53506.691983200006 2024-05-16,22:04:35.000,137,11043069,13845,0,1715897074,13020.283802739992,57.47360076000041,53506.69897032 2024-05-16,22:04:36.000,137,11043064,13685,0,1715897075,13020.330956910002,57.48064988999977,53506.622112000005 2024-05-16,22:04:37.000,137,11043086,13645,0,1715897076,13020.357902149997,57.43835511000361,53506.64307336001 2024-05-16,22:04:38.000,137,11043103,13445,0,1715897077,13020.391583700002,57.41720771999826,53506.66403472001 2024-05-16,22:04:39.000,137,11043046,13765,0,1715897078,13020.411792630002,57.45950250000169,53506.671021840004 2024-05-16,22:04:40.000,137,11043079,13485,0,1715897079,13020.479155729998,57.47360076000041,53506.691983200006 2024-05-16,22:04:41.000,137,11043029,13365,0,1715897080,13020.512837279988,57.45245337000233,53506.65006048 2024-05-16,22:04:42.000,137,11043066,13605,0,1715897081,13020.553255139988,57.44540424000297,53506.5871764 2024-05-16,22:04:43.000,137,11043059,13405,0,1715897082,13020.640827169998,57.44540424000297,53506.60115064 2024-05-16,22:04:44.000,137,11043046,13605,0,1715897083,13020.654299789989,57.48769901999913,53506.61512488001 2024-05-16,22:04:45.000,137,11043105,13605,0,1715897084,13020.75534443999,57.53704293000192,53506.68499608001 2024-05-16,22:04:46.000,137,11043028,13325,0,1715897085,13020.782289679999,57.501797279997845,53506.62909912 2024-05-16,22:04:47.000,137,11043097,13885,0,1715897086,13020.83618015999,57.47360076000041,53506.622112000005 2024-05-16,22:04:48.000,137,11043068,13685,0,1715897087,13020.87659801999,57.47360076000041,53506.61512488001 2024-05-16,22:04:49.000,137,11043076,13765,0,1715897088,13020.96417005,57.501797279997845,53506.671021840004 2024-05-16,22:04:50.000,137,11042989,13405,0,1715897089,13020.991115289995,57.551141190000635,53506.5871764 2024-05-16,22:04:51.000,137,11043016,13525,0,1715897090,13021.02479684,57.551141190000635,53506.62909912 2024-05-16,22:04:52.000,137,11043023,13725,0,1715897091,13021.071951009995,57.61458336000214,53506.62909912 2024-05-16,22:04:53.000,137,11043072,13605,0,1715897092,13021.16625935,57.6216324900015,53506.66403472001 2024-05-16,22:04:54.000,137,11043077,13765,0,1715897093,13021.19994089999,57.69917292000173,53506.573202160005 2024-05-16,22:04:55.000,137,11043084,13605,0,1715897094,13021.294249239996,57.727369439999165,53506.66403472001 2024-05-16,22:04:56.000,137,11043065,13445,0,1715897095,13021.348139720001,57.783762480001315,53506.65006048 2024-05-16,22:04:57.000,137,11043098,14085,0,1715897096,13021.415502819997,57.790811610000674,53506.68499608001 2024-05-16,22:04:58.000,137,11043037,13485,0,1715897097,13021.469393300002,57.840155520003464,53506.70595744 2024-05-16,22:04:59.000,137,11043093,13525,0,1715897098,13021.523283779992,57.87540117000026,53506.71294456001 2024-05-16,22:05:00.000,137,11043042,14085,0,1715897099,13021.610855810002,57.89654855999834,53506.71294456001 2024-05-16,22:05:01.000,137,11043102,13805,0,1715897100,13021.624328429993,57.903597689997696,53506.740893040005 2024-05-16,22:05:02.000,137,11043036,13845,0,1715897101,13021.705164149993,57.91064682000433,53506.76185440001 2024-05-16,22:05:03.000,137,11043102,13565,0,1715897102,13021.745582009993,57.91769595000369,53506.83172560001 2024-05-16,22:05:04.000,137,11043056,13325,0,1715897103,13021.745582009993,57.94589247000113,53506.84569984 2024-05-16,22:05:05.000,137,11043105,13645,0,1715897104,13021.826417729993,57.91769595000369,53506.9365324 2024-05-16,22:05:06.000,137,11043009,13365,0,1715897105,13021.873571899989,57.91064682000433,53506.92255816 2024-05-16,22:05:07.000,137,11043055,13765,0,1715897106,13021.873571899989,57.903597689997696,53506.94351952 2024-05-16,22:05:08.000,137,11043085,13725,0,1715897107,13021.934198689989,57.87540117000026,53506.97845512001 2024-05-16,22:05:09.000,137,11043085,13445,0,1715897108,13021.981352859999,57.8683520400009,53507.03435208 2024-05-16,22:05:10.000,137,11043063,13485,0,1715897109,13021.961143929999,57.81900812999811,53507.01339072 2024-05-16,22:05:11.000,137,11043079,13245,0,1715897110,13022.021770719999,57.81900812999811,53507.03435208 2024-05-16,22:05:12.000,137,11043070,13765,0,1715897111,13022.03524333999,57.826057260004745,53507.027364960006 2024-05-16,22:05:13.000,137,11043092,13405,0,1715897112,13022.10260644,57.81195899999875,53507.06230056 2024-05-16,22:05:14.000,137,11043031,13485,0,1715897113,13022.08239751,57.74851683000452,53507.10422328 2024-05-16,22:05:15.000,137,11043080,13845,0,1715897114,13022.149760609995,57.74851683000452,53507.13915888001 2024-05-16,22:05:16.000,137,11043081,13725,0,1715897115,13022.24406895,57.74851683000452,53507.10422328 2024-05-16,22:05:17.000,137,11043070,13405,0,1715897116,13022.22386002,57.790811610000674,53507.14614600001 2024-05-16,22:05:18.000,137,11043045,13725,0,1715897117,13022.30469574,57.81195899999875,53507.16710736001 2024-05-16,22:05:19.000,137,11043017,13565,0,1715897118,13022.38553146,57.84720465000282,53507.22300432 2024-05-16,22:05:20.000,137,11043014,13685,0,1715897119,13022.419213009991,57.89654855999834,53507.23697856001 2024-05-16,22:05:21.000,137,11043042,13525,0,1715897120,13022.44615825,57.952941600000486,53507.20204296 2024-05-16,22:05:22.000,137,11043035,13685,0,1715897121,13022.533730279996,58.009334640002635,53507.27890128 2024-05-16,22:05:23.000,137,11043033,13765,0,1715897122,13022.594357069996,58.04458028999943,53507.29986264 2024-05-16,22:05:24.000,137,11043030,13565,0,1715897123,13022.661720169992,58.12212071999966,53507.33479824001 2024-05-16,22:05:25.000,137,11043078,13645,0,1715897124,13022.722346959992,58.15031724000437,53507.362746720006 2024-05-16,22:05:26.000,137,11043027,13645,0,1715897125,13022.803182679992,58.2137594099986,53507.3906952 2024-05-16,22:05:27.000,137,11043017,13565,0,1715897126,13022.904227329993,58.28425070999947,53507.37672096 2024-05-16,22:05:28.000,137,11043074,13565,0,1715897127,13022.931172569988,58.27720158000011,53507.40466944001 2024-05-16,22:05:29.000,137,11043070,13845,0,1715897128,13022.964854119993,58.31949636000354,53507.48851488 2024-05-16,22:05:30.000,137,11043034,13725,0,1715897129,13023.025480909993,58.34769288000098,53507.48152776001 2024-05-16,22:05:31.000,137,11043065,13645,0,1715897130,13023.065898769994,58.34769288000098,53507.5653732 2024-05-16,22:05:32.000,137,11043084,13525,0,1715897131,13023.079371389998,58.361791139999696,53507.60729592 2024-05-16,22:05:33.000,137,11043065,13565,0,1715897132,13023.099580319998,58.368840269999055,53507.677167120004 2024-05-16,22:05:34.000,137,11043057,13645,0,1715897133,13023.106316629994,58.404085920003126,53507.69114136001 2024-05-16,22:05:35.000,137,11043065,13765,0,1715897134,13023.119789249999,58.38998766000441,53507.72607696 2024-05-16,22:05:36.000,137,11043074,13605,0,1715897135,13023.092844009989,58.361791139999696,53507.7749868 2024-05-16,22:05:37.000,137,11043090,13605,0,1715897136,13023.133261869989,58.361791139999696,53507.747038320005 2024-05-16,22:05:38.000,137,11043057,13845,0,1715897137,13023.133261869989,58.39703679000377,53507.80293528 2024-05-16,22:05:39.000,137,11043096,13565,0,1715897138,13023.106316629994,58.411135050002486,53507.90075496 2024-05-16,22:05:40.000,137,11043082,13605,0,1715897139,13023.133261869989,58.43933156999992,53507.90075496 2024-05-16,22:05:41.000,137,11043074,13605,0,1715897140,13023.133261869989,58.45342982999864,53507.92171632 2024-05-16,22:05:42.000,137,11043080,14245,0,1715897141,13023.133261869989,58.460478959998,53507.95665192001 2024-05-16,22:05:43.000,137,11043039,13565,0,1715897142,13023.139998179999,58.49572461000207,53507.99857464 2024-05-16,22:05:44.000,137,11043074,13605,0,1715897143,13023.126525559994,58.54506852000486,53508.04049736 2024-05-16,22:05:45.000,137,11043008,14005,0,1715897144,13023.133261869989,58.55916678000358,53508.033510240006 2024-05-16,22:05:46.000,137,11043029,13485,0,1715897145,13023.173679729989,58.5732650400023,53508.09639432 2024-05-16,22:05:47.000,137,11043085,13645,0,1715897146,13023.166943419994,58.58031417000166,53508.082420080005 2024-05-16,22:05:48.000,137,11043097,13725,0,1715897147,13023.173679729989,58.60851068999909,53508.06844584 2024-05-16,22:05:49.000,137,11043080,13485,0,1715897148,13023.23430651999,58.636707210003806,53508.131329920005 2024-05-16,22:05:50.000,137,11043103,13685,0,1715897149,13023.207361279994,58.62260894999781,53508.180239760004 2024-05-16,22:05:51.000,137,11043060,13685,0,1715897150,13023.227570209994,58.643756340003165,53508.180239760004 2024-05-16,22:05:52.000,137,11043082,13725,0,1715897151,13023.220833899999,58.62260894999781,53508.20818824 2024-05-16,22:05:53.000,137,11043081,13645,0,1715897152,13023.247779139994,58.6719528600006,53508.19421400001 2024-05-16,22:05:54.000,137,11043079,13765,0,1715897153,13023.227570209994,58.66490373000124,53508.21517536 2024-05-16,22:05:55.000,137,11043093,14245,0,1715897154,13023.21409758999,58.67900198999996,53508.28504656 2024-05-16,22:05:56.000,137,11043064,13405,0,1715897155,13023.187152349994,58.66490373000124,53508.29203368001 2024-05-16,22:05:57.000,137,11043086,13605,0,1715897156,13023.133261869989,58.65785460000188,53508.29203368001 2024-05-16,22:05:58.000,137,11043128,13765,0,1715897157,13023.173679729989,58.66490373000124,53508.31299504001 2024-05-16,22:05:59.000,137,11043049,13565,0,1715897158,13023.126525559994,58.65785460000188,53508.32696928 2024-05-16,22:06:00.000,137,11043100,13845,0,1715897159,13023.146734489994,58.66490373000124,53508.347930640004 2024-05-16,22:06:01.000,137,11043052,13685,0,1715897160,13023.146734489994,58.636707210003806,53508.37587912 2024-05-16,22:06:02.000,137,11043064,13925,0,1715897161,13023.173679729989,58.66490373000124,53508.37587912 2024-05-16,22:06:03.000,137,11043082,13525,0,1715897162,13023.166943419994,58.66490373000124,53508.4736988 2024-05-16,22:06:04.000,137,11043099,13565,0,1715897163,13023.180416039999,58.70014937999804,53508.45273744 2024-05-16,22:06:05.000,137,11043088,13645,0,1715897164,13023.207361279994,58.6719528600006,53508.45273744 2024-05-16,22:06:06.000,137,11043039,13725,0,1715897165,13023.139998179999,58.66490373000124,53508.49466016 2024-05-16,22:06:07.000,137,11043081,13965,0,1715897166,13023.153470799989,58.650805470002524,53508.55055712 2024-05-16,22:06:08.000,137,11043057,13925,0,1715897167,13023.180416039999,58.67900198999996,53508.56453136 2024-05-16,22:06:09.000,137,11043042,13645,0,1715897168,13023.146734489994,58.643756340003165,53508.57151848 2024-05-16,22:06:10.000,137,11043085,13685,0,1715897169,13023.139998179999,58.601461559999734,53508.57151848 2024-05-16,22:06:11.000,137,11043107,13605,0,1715897170,13023.139998179999,58.587363300001016,53508.57850560001 2024-05-16,22:06:12.000,137,11043061,13285,0,1715897171,13023.106316629994,58.601461559999734,53508.634402560005 2024-05-16,22:06:13.000,137,11043089,13645,0,1715897172,13023.099580319998,58.58031417000166,53508.718248 2024-05-16,22:06:14.000,137,11043075,13685,0,1715897173,13023.119789249999,58.65785460000188,53508.66933816 2024-05-16,22:06:15.000,137,11043059,13925,0,1715897174,13023.025480909993,58.5732650400023,53508.72523512001 2024-05-16,22:06:16.000,137,11043051,13925,0,1715897175,13023.032217219989,58.5732650400023,53508.7881192 2024-05-16,22:06:17.000,137,11043086,13725,0,1715897176,13023.018744599998,58.58031417000166,53508.78113208 2024-05-16,22:06:18.000,137,11043086,13885,0,1715897177,13022.985063049993,58.5732650400023,53508.82305480001 2024-05-16,22:06:19.000,137,11043037,13525,0,1715897178,13022.931172569988,58.54506852000486,53508.91388736001 2024-05-16,22:06:20.000,137,11043093,13565,0,1715897179,13022.917699949998,58.55916678000358,53508.87895176 2024-05-16,22:06:21.000,137,11043042,13765,0,1715897180,13022.904227329993,58.55211765000422,53508.9278616 2024-05-16,22:06:22.000,137,11043092,13765,0,1715897181,13022.904227329993,58.58031417000166,53508.9278616 2024-05-16,22:06:23.000,137,11043092,13765,0,1715897182,13022.904227329993,58.594412430000375,53508.98375856001 2024-05-16,22:06:24.000,137,11043087,13845,0,1715897183,13022.870545780002,58.60851068999909,53508.89991312 2024-05-16,22:06:25.000,137,11043075,13685,0,1715897184,13022.816655299997,58.61555981999845,53508.93484872 2024-05-16,22:06:26.000,137,11043054,13485,0,1715897185,13022.803182679992,58.62260894999781,53508.96279720001 2024-05-16,22:06:27.000,137,11043121,13645,0,1715897186,13022.762764819992,58.65785460000188,53509.039655520006 2024-05-16,22:06:28.000,137,11043099,13685,0,1715897187,13022.756028509997,58.643756340003165,53509.05362976 2024-05-16,22:06:29.000,137,11043121,13685,0,1715897188,13022.729083270002,58.650805470002524,53509.09555248 2024-05-16,22:06:30.000,137,11043018,13645,0,1715897189,13022.702138029992,58.62965808000445,53509.07459112 2024-05-16,22:06:31.000,137,11043109,13765,0,1715897190,13022.702138029992,58.61555981999845,53509.11651384 2024-05-16,22:06:32.000,137,11043019,13565,0,1715897191,13022.688665410002,58.58031417000166,53509.19337216 2024-05-16,22:06:33.000,137,11043074,13965,0,1715897192,13022.648247550002,58.61555981999845,53509.1724108 2024-05-16,22:06:34.000,137,11043056,13805,0,1715897193,13022.628038620001,58.594412430000375,53509.21433352 2024-05-16,22:06:35.000,137,11043070,13725,0,1715897194,13022.567411830001,58.594412430000375,53509.22132064 2024-05-16,22:06:36.000,137,11043074,13565,0,1715897195,13022.574148139996,58.587363300001016,53509.22830776001 2024-05-16,22:06:37.000,137,11043061,14005,0,1715897196,13022.567411830001,58.54506852000486,53509.186385040004 2024-05-16,22:06:38.000,137,11043071,13565,0,1715897197,13022.553939209996,58.58031417000166,53509.207346400006 2024-05-16,22:06:39.000,137,11043073,13445,0,1715897198,13022.553939209996,58.58031417000166,53509.24926912001 2024-05-16,22:06:40.000,137,11043089,13885,0,1715897199,13022.540466589991,58.54506852000486,53509.27023048 2024-05-16,22:06:41.000,137,11043048,13805,0,1715897200,13022.580884449992,58.56621591000294,53509.354075920004 2024-05-16,22:06:42.000,137,11043098,13725,0,1715897201,13022.553939209996,58.55916678000358,53509.32612744001 2024-05-16,22:06:43.000,137,11043078,13685,0,1715897202,13022.547202900001,58.587363300001016,53509.34010168 2024-05-16,22:06:44.000,137,11043081,13605,0,1715897203,13022.540466589991,58.54506852000486,53509.40997288 2024-05-16,22:06:45.000,137,11043064,13725,0,1715897204,13022.533730279996,58.55211765000422,53509.38901152 2024-05-16,22:06:46.000,137,11043136,13685,0,1715897205,13022.506785040001,58.58031417000166,53509.45888272 2024-05-16,22:06:47.000,137,11043071,13805,0,1715897206,13022.439421939991,58.56621591000294,53509.45888272 2024-05-16,22:06:48.000,137,11043076,13885,0,1715897207,13022.439421939991,58.58031417000166,53509.47984408 2024-05-16,22:06:49.000,137,11043134,13245,0,1715897208,13022.40574039,58.601461559999734,53509.49381832001 2024-05-16,22:06:50.000,137,11043080,13805,0,1715897209,13022.38553146,58.601461559999734,53509.51477968001 2024-05-16,22:06:51.000,137,11043069,13605,0,1715897210,13022.3451136,58.62965808000445,53509.542728160006 2024-05-16,22:06:52.000,137,11043096,13405,0,1715897211,13022.25754156999,58.62260894999781,53509.5567024 2024-05-16,22:06:53.000,137,11043093,13565,0,1715897212,13022.22386002,58.55211765000422,53509.5567024 2024-05-16,22:06:54.000,137,11043080,13445,0,1715897213,13022.169969539995,58.5732650400023,53509.5567024 2024-05-16,22:06:55.000,137,11043135,13405,0,1715897214,13022.10260644,58.56621591000294,53509.59862512 2024-05-16,22:06:56.000,137,11043090,13925,0,1715897215,13022.021770719999,58.56621591000294,53509.66849632 2024-05-16,22:06:57.000,137,11043053,13605,0,1715897216,13021.97461654999,58.538019389998226,53509.6265736 2024-05-16,22:06:58.000,137,11043105,13685,0,1715897217,13021.967880239994,58.51687200000015,53509.68247056001 2024-05-16,22:06:59.000,137,11043090,13765,0,1715897218,13021.880308209998,58.56621591000294,53509.61259936001 2024-05-16,22:07:00.000,137,11043064,13245,0,1715897219,13021.866835589994,58.5732650400023,53509.66849632 2024-05-16,22:07:01.000,137,11043077,13765,0,1715897220,13021.853362969989,58.56621591000294,53509.640547840005 2024-05-16,22:07:02.000,137,11043098,13725,0,1715897221,13021.785999869993,58.58031417000166,53509.6265736 2024-05-16,22:07:03.000,137,11043110,13645,0,1715897222,13021.785999869993,58.594412430000375,53509.64753496 2024-05-16,22:07:04.000,137,11043077,13605,0,1715897223,13021.759054629998,58.58031417000166,53509.68247056001 2024-05-16,22:07:05.000,137,11043060,13325,0,1715897224,13021.725373079993,58.61555981999845,53509.66849632 2024-05-16,22:07:06.000,137,11043068,13925,0,1715897225,13021.725373079993,58.636707210003806,53509.70343192001 2024-05-16,22:07:07.000,137,11043065,13525,0,1715897226,13021.644537359993,58.62260894999781,53509.74535464 2024-05-16,22:07:08.000,137,11043072,13565,0,1715897227,13021.651273670002,58.61555981999845,53509.71740616 2024-05-16,22:07:09.000,137,11043081,13565,0,1715897228,13021.604119499993,58.65785460000188,53509.66849632 2024-05-16,22:07:10.000,137,11043068,13445,0,1715897229,13021.597383189997,58.636707210003806,53509.759328880005 2024-05-16,22:07:11.000,137,11043068,13965,0,1715897230,13021.570437950002,58.636707210003806,53509.70343192001 2024-05-16,22:07:12.000,137,11043053,13925,0,1715897231,13021.509811160002,58.601461559999734,53509.74535464 2024-05-16,22:07:13.000,137,11043081,13925,0,1715897232,13021.489602230002,58.62260894999781,53509.73836752 2024-05-16,22:07:14.000,137,11043048,13845,0,1715897233,13021.462656989992,58.60851068999909,53509.73836752 2024-05-16,22:07:15.000,137,11043082,13565,0,1715897234,13021.395293889997,58.594412430000375,53509.74535464 2024-05-16,22:07:16.000,137,11043049,13805,0,1715897235,13021.354876029996,58.601461559999734,53509.822212959996 2024-05-16,22:07:17.000,137,11043088,13685,0,1715897236,13021.314458169996,58.62965808000445,53509.80125160001 2024-05-16,22:07:18.000,137,11043077,13645,0,1715897237,13021.267304,58.62260894999781,53509.81522584 2024-05-16,22:07:19.000,137,11043078,13765,0,1715897238,13021.19994089999,58.643756340003165,53509.79426448 2024-05-16,22:07:20.000,137,11043132,14005,0,1715897239,13021.11910517999,58.62260894999781,53509.87112280001 2024-05-16,22:07:21.000,137,11043117,13285,0,1715897240,13021.092159939995,58.650805470002524,53509.88509704 2024-05-16,22:07:22.000,137,11043066,13645,0,1715897241,13021.05847838999,58.650805470002524,53509.91304552 2024-05-16,22:07:23.000,137,11043071,14205,0,1715897242,13021.02479684,58.66490373000124,53509.89907128001 2024-05-16,22:07:24.000,137,11043108,13565,0,1715897243,13020.970906359995,58.69310024999868,53509.85016144001 2024-05-16,22:07:25.000,137,11043015,14005,0,1715897244,13020.910279569995,58.71424764000403,53509.91304552 2024-05-16,22:07:26.000,137,11043138,13765,0,1715897245,13020.85638908999,58.74244416000147,53509.927019760005 2024-05-16,22:07:27.000,137,11043104,13405,0,1715897246,13020.802498609999,58.777689809998265,53509.86413568 2024-05-16,22:07:28.000,137,11043095,13605,0,1715897247,13020.728399199994,58.7847389400049,53509.92003264001 2024-05-16,22:07:29.000,137,11043063,13445,0,1715897248,13020.681245029999,58.79178807000426,53509.82920008001 2024-05-16,22:07:30.000,137,11043064,13285,0,1715897249,13020.647563479994,58.80588633000298,53509.857148560004 2024-05-16,22:07:31.000,137,11043052,13565,0,1715897250,13020.580200379998,58.7847389400049,53509.82920008001 2024-05-16,22:07:32.000,137,11043078,13565,0,1715897251,13020.526309899993,58.763591549999546,53509.79426448 2024-05-16,22:07:33.000,137,11043084,13565,0,1715897252,13020.472419420003,58.74244416000147,53509.89907128001 2024-05-16,22:07:34.000,137,11043077,13965,0,1715897253,13020.405056319993,58.70719851000467,53509.85016144001 2024-05-16,22:07:35.000,137,11043079,13645,0,1715897254,13020.357902149997,58.71424764000403,53509.808238720005 2024-05-16,22:07:36.000,137,11043121,13605,0,1715897255,13020.330956910002,58.643756340003165,53509.75234176001 2024-05-16,22:07:37.000,137,11043110,13805,0,1715897256,13020.250121190002,58.60851068999909,53509.808238720005 2024-05-16,22:07:38.000,137,11043060,13765,0,1715897257,13020.209703330002,58.55211765000422,53509.75234176001 2024-05-16,22:07:39.000,137,11043053,13605,0,1715897258,13020.142340229992,58.56621591000294,53509.72439328 2024-05-16,22:07:40.000,137,11043103,13925,0,1715897259,13020.108658680001,58.50982287000079,53509.68247056001 2024-05-16,22:07:41.000,137,11043077,13605,0,1715897260,13020.101922369991,58.50982287000079,53509.71740616 2024-05-16,22:07:42.000,137,11043046,13685,0,1715897261,13020.081713439991,58.45342982999864,53509.70343192001 2024-05-16,22:07:43.000,137,11043049,13645,0,1715897262,13020.04803189,58.425233310001204,53509.766316 2024-05-16,22:07:44.000,137,11043082,13765,0,1715897263,13020.034559269996,58.44638069999928,53509.640547840005 2024-05-16,22:07:45.000,137,11043078,13725,0,1715897264,13020.034559269996,58.43228244000056,53509.67548344 2024-05-16,22:07:46.000,137,11043018,13565,0,1715897265,13020.034559269996,58.375889399998414,53509.654522079996 2024-05-16,22:07:47.000,137,11043088,13925,0,1715897266,13020.041295579991,58.375889399998414,53509.70343192001 2024-05-16,22:07:48.000,137,11043032,13885,0,1715897267,13020.081713439991,58.35474201000034,53509.60561224 2024-05-16,22:07:49.000,137,11043067,13645,0,1715897268,13020.02782296,58.31244723000418,53509.63356072001 2024-05-16,22:07:50.000,137,11043086,13765,0,1715897269,13020.00761403,58.34769288000098,53509.6265736 2024-05-16,22:07:51.000,137,11043064,13685,0,1715897270,13019.9874051,58.35474201000034,53509.59862512 2024-05-16,22:07:52.000,137,11043086,13765,0,1715897271,13020.00761403,58.39703679000377,53509.61259936001 2024-05-16,22:07:53.000,137,11043083,13845,0,1715897272,13019.96045985999,58.361791139999696,53509.53574104001 2024-05-16,22:07:54.000,137,11043070,13645,0,1715897273,13019.832469969995,58.38998766000441,53509.57067664 2024-05-16,22:07:55.000,137,11043053,13765,0,1715897274,13019.79878841999,58.411135050002486,53509.57766376 2024-05-16,22:07:56.000,137,11043013,13485,0,1715897275,13019.76510687,58.411135050002486,53509.57067664 2024-05-16,22:07:57.000,137,11043044,13605,0,1715897276,13019.711216389995,58.44638069999928,53509.52875392 2024-05-16,22:07:58.000,137,11043076,13765,0,1715897277,13019.650589599994,58.411135050002486,53509.52875392 2024-05-16,22:07:59.000,137,11043079,13645,0,1715897278,13019.63711697999,58.39703679000377,53509.56368952001 2024-05-16,22:08:00.000,137,11043050,14045,0,1715897279,13019.603435429999,58.425233310001204,53509.53574104001 2024-05-16,22:08:01.000,137,11043033,13645,0,1715897280,13019.542808639999,58.404085920003126,53509.44490848001 2024-05-16,22:08:02.000,137,11043080,13845,0,1715897281,13019.522599709999,58.411135050002486,53509.49381832001 2024-05-16,22:08:03.000,137,11043047,13645,0,1715897282,13019.509127089994,58.34769288000098,53509.46586984001 2024-05-16,22:08:04.000,137,11043052,14085,0,1715897283,13019.475445539989,58.31244723000418,53509.49381832001 2024-05-16,22:08:05.000,137,11043055,13925,0,1715897284,13019.468709229994,58.31244723000418,53509.4518956 2024-05-16,22:08:06.000,137,11043047,13445,0,1715897285,13019.401346129998,58.234906800003955,53509.38901152 2024-05-16,22:08:07.000,137,11043022,13565,0,1715897286,13019.387873509993,58.2137594099986,53509.36106304 2024-05-16,22:08:08.000,137,11043022,13805,0,1715897287,13019.367664579993,58.15736637000373,53509.3121532 2024-05-16,22:08:09.000,137,11043101,13685,0,1715897288,13019.401346129998,58.12212071999966,53509.34010168 2024-05-16,22:08:10.000,137,11043031,13925,0,1715897289,13019.401346129998,58.10802246000094,53509.28420472 2024-05-16,22:08:11.000,137,11043030,13565,0,1715897290,13019.327246719993,58.009334640002635,53509.32612744001 2024-05-16,22:08:12.000,137,11043062,13765,0,1715897291,13019.340719339998,57.98113811999792,53509.28420472 2024-05-16,22:08:13.000,137,11043030,13765,0,1715897292,13019.360928269998,57.94589247000113,53509.24926912001 2024-05-16,22:08:14.000,137,11043041,13605,0,1715897293,13019.340719339998,57.952941600000486,53509.24926912001 2024-05-16,22:08:15.000,137,11043039,13645,0,1715897294,13019.340719339998,57.92474508000305,53509.21433352 2024-05-16,22:08:16.000,137,11043044,13805,0,1715897295,13019.327246719993,57.88949942999898,53509.13048808001 2024-05-16,22:08:17.000,137,11043025,13725,0,1715897296,13019.374400889988,57.87540117000026,53509.16542368 2024-05-16,22:08:18.000,137,11042986,13885,0,1715897297,13019.360928269998,57.85425378000218,53509.15144944001 2024-05-16,22:08:19.000,137,11043092,13845,0,1715897298,13019.327246719993,57.86130291000154,53509.09555248 2024-05-16,22:08:20.000,137,11043029,13725,0,1715897299,13019.320510409998,57.826057260004745,53509.07459112 2024-05-16,22:08:21.000,137,11043034,13765,0,1715897300,13019.367664579993,57.833106390004104,53508.99074568001 2024-05-16,22:08:22.000,137,11043065,13685,0,1715897301,13019.367664579993,57.840155520003464,53509.03266840001 2024-05-16,22:08:23.000,137,11043046,13645,0,1715897302,13019.374400889988,57.840155520003464,53509.00471992 2024-05-16,22:08:24.000,137,11042977,13605,0,1715897303,13019.360928269998,57.85425378000218,53509.01170704001 2024-05-16,22:08:25.000,137,11043076,13245,0,1715897304,13019.333983029988,57.8683520400009,53508.94183584001 2024-05-16,22:08:26.000,137,11043071,13605,0,1715897305,13019.374400889988,57.840155520003464,53508.93484872 2024-05-16,22:08:27.000,137,11043034,13685,0,1715897306,13019.401346129998,57.87540117000026,53508.920874480005 2024-05-16,22:08:28.000,137,11043050,13565,0,1715897307,13019.435027679989,57.88245029999962,53508.920874480005 2024-05-16,22:08:29.000,137,11043065,13445,0,1715897308,13019.441763989998,57.903597689997696,53508.88593888 2024-05-16,22:08:30.000,137,11043019,13245,0,1715897309,13019.475445539989,57.91769595000369,53508.83004192 2024-05-16,22:08:31.000,137,11043053,13365,0,1715897310,13019.475445539989,57.87540117000026,53508.802093440005 2024-05-16,22:08:32.000,137,11043111,13925,0,1715897311,13019.515863399989,57.84720465000282,53508.77414496001 2024-05-16,22:08:33.000,137,11043047,13805,0,1715897312,13019.57649018999,57.81900812999811,53508.76715784 2024-05-16,22:08:34.000,137,11043109,13765,0,1715897313,13019.64385329,57.79786074000003,53508.74619648001 2024-05-16,22:08:35.000,137,11043062,13645,0,1715897314,13019.66406222,57.80490986999939,53508.71126088 2024-05-16,22:08:36.000,137,11043081,13605,0,1715897315,13019.71795269999,57.790811610000674,53508.718248 2024-05-16,22:08:37.000,137,11043055,13405,0,1715897316,13019.75837055999,57.81195899999875,53508.64138968 2024-05-16,22:08:38.000,137,11043041,13325,0,1715897317,13019.80552473,57.76261509000324,53508.6134412 2024-05-16,22:08:39.000,137,11043011,13485,0,1715897318,13019.86615152,57.734418569998525,53508.585492720005 2024-05-16,22:08:40.000,137,11043047,13845,0,1715897319,13019.913305689995,57.70622205000109,53508.57151848 2024-05-16,22:08:41.000,137,11043039,13765,0,1715897320,13019.96719617,57.67802553000365,53508.57850560001 2024-05-16,22:08:42.000,137,11043051,13525,0,1715897321,13020.00761403,57.62868162000086,53508.55055712 2024-05-16,22:08:43.000,137,11043042,13725,0,1715897322,13020.074977129996,57.61458336000214,53508.55055712 2024-05-16,22:08:44.000,137,11043090,13725,0,1715897323,13020.061504509991,57.593435970004066,53508.536582880006 2024-05-16,22:08:45.000,137,11043053,13525,0,1715897324,13020.101922369991,57.544092060001276,53508.52260864 2024-05-16,22:08:46.000,137,11043067,13645,0,1715897325,13020.149076540001,57.51589554000384,53508.50164728 2024-05-16,22:08:47.000,137,11043067,13525,0,1715897326,13020.176021779997,57.424256850004895,53508.48767304001 2024-05-16,22:08:48.000,137,11043065,13645,0,1715897327,13020.209703330002,57.4101585899989,53508.43876320001 2024-05-16,22:08:49.000,137,11043038,13605,0,1715897328,13020.243384879992,57.374912940002105,53508.4038276 2024-05-16,22:08:50.000,137,11043047,13485,0,1715897329,13020.290539050002,57.33966728999803,53508.37587912 2024-05-16,22:08:51.000,137,11043064,14085,0,1715897330,13020.351165840002,57.29032338000252,53508.41081472001 2024-05-16,22:08:52.000,137,11043056,13965,0,1715897331,13020.384847389993,57.22688121000101,53508.347930640004 2024-05-16,22:08:53.000,137,11043081,13565,0,1715897332,13020.445474179993,57.198684690003574,53508.34094352001 2024-05-16,22:08:54.000,137,11043106,13565,0,1715897333,13020.506100969993,57.17753729999822,53508.34094352001 2024-05-16,22:08:55.000,137,11043037,13925,0,1715897334,13020.546518829993,57.156389910000144,53508.347930640004 2024-05-16,22:08:56.000,137,11043055,13525,0,1715897335,13020.559991449998,57.12819339000271,53508.28504656 2024-05-16,22:08:57.000,137,11043040,13605,0,1715897336,13020.600409309998,57.135242520002066,53508.27805944 2024-05-16,22:08:58.000,137,11043083,13805,0,1715897337,13020.647563479994,57.12819339000271,53508.2640852 2024-05-16,22:08:59.000,137,11043093,13485,0,1715897338,13020.701453959999,57.142291650001425,53508.250110960005 2024-05-16,22:09:00.000,137,11043061,13525,0,1715897339,13020.75534443999,57.156389910000144,53508.23613672 2024-05-16,22:09:01.000,137,11043111,13645,0,1715897340,13020.79576229999,57.149340780000784,53508.201201120006 2024-05-16,22:09:02.000,137,11043032,13525,0,1715897341,13020.84291647,57.184586430004856,53508.17325264001 2024-05-16,22:09:03.000,137,11043071,13885,0,1715897342,13020.93722480999,57.184586430004856,53508.15229128001 2024-05-16,22:09:04.000,137,11043091,13645,0,1715897343,13020.96417005,57.156389910000144,53508.14530416001 2024-05-16,22:09:05.000,137,11043019,13965,0,1715897344,13021.031533149995,57.149340780000784,53508.14530416001 2024-05-16,22:09:06.000,137,11043028,13645,0,1715897345,13021.132577799995,57.156389910000144,53508.11735568 2024-05-16,22:09:07.000,137,11043025,13525,0,1715897346,13021.12584149,57.135242520002066,53508.11036856 2024-05-16,22:09:08.000,137,11043053,13605,0,1715897347,13021.15952303999,57.10704600000463,53508.082420080005 2024-05-16,22:09:09.000,137,11043068,13885,0,1715897348,13021.172995659996,57.07180035000056,53508.04748448 2024-05-16,22:09:10.000,137,11043088,13365,0,1715897349,13021.267304,57.0647512200012,53508.06145872 2024-05-16,22:09:11.000,137,11043073,13645,0,1715897350,13021.307721860001,56.99425992000033,53507.99158752 2024-05-16,22:09:12.000,137,11043070,13565,0,1715897351,13021.361612339992,56.959014270003536,53508.00556176001 2024-05-16,22:09:13.000,137,11043060,13885,0,1715897352,13021.422239129992,56.90262123000139,53507.97062616 2024-05-16,22:09:14.000,137,11043081,13725,0,1715897353,13021.469393300002,56.88852297000267,53507.99158752 2024-05-16,22:09:15.000,137,11043049,13925,0,1715897354,13021.530020090002,56.87442471000395,53508.019536 2024-05-16,22:09:16.000,137,11043072,14085,0,1715897355,13021.583910569992,56.8180316700018,53507.94267768 2024-05-16,22:09:17.000,137,11043088,13925,0,1715897356,13021.684955219993,56.8180316700018,53507.94267768 2024-05-16,22:09:18.000,137,11043078,13845,0,1715897357,13021.752318319988,56.78278601999773,53507.963639040005 2024-05-16,22:09:19.000,137,11043055,13565,0,1715897358,13021.853362969989,56.76868775999901,53507.9496648 2024-05-16,22:09:20.000,137,11043080,13485,0,1715897359,13021.961143929999,56.76868775999901,53507.97062616 2024-05-16,22:09:21.000,137,11043057,13645,0,1715897360,13022.001561789999,56.75458950000029,53507.90774208001 2024-05-16,22:09:22.000,137,11043074,13725,0,1715897361,13022.09587012999,56.77573688999837,53507.8797936 2024-05-16,22:09:23.000,137,11043107,13605,0,1715897362,13022.190178469995,56.75458950000029,53507.8797936 2024-05-16,22:09:24.000,137,11043115,13645,0,1715897363,13022.22386002,56.75458950000029,53507.88678072001 2024-05-16,22:09:25.000,137,11043083,13565,0,1715897364,13022.331640979995,56.76163862999965,53507.90774208001 2024-05-16,22:09:26.000,137,11043108,13525,0,1715897365,13022.473103489996,56.77573688999837,53507.89376784 2024-05-16,22:09:27.000,137,11043059,13565,0,1715897366,13022.506785040001,56.76868775999901,53507.94267768 2024-05-16,22:09:28.000,137,11043069,13605,0,1715897367,13022.574148139996,56.76868775999901,53507.963639040005 2024-05-16,22:09:29.000,137,11043123,13725,0,1715897368,13022.601093379992,56.75458950000029,53507.90075496 2024-05-16,22:09:30.000,137,11043096,13765,0,1715897369,13022.668456480002,56.76868775999901,53507.87280648 2024-05-16,22:09:31.000,137,11043113,13565,0,1715897370,13022.702138029992,56.747540370000934,53507.88678072001 2024-05-16,22:09:32.000,137,11043056,13885,0,1715897371,13022.742555889992,56.75458950000029,53507.95665192001 2024-05-16,22:09:33.000,137,11043108,13845,0,1715897372,13022.830127920002,56.740491240001575,53507.93569056001 2024-05-16,22:09:34.000,137,11043083,13925,0,1715897373,13022.890754710003,56.733442110002215,53507.99158752 2024-05-16,22:09:35.000,137,11043063,13805,0,1715897374,13022.944645189993,56.75458950000029,53507.97062616 2024-05-16,22:09:36.000,137,11043097,13805,0,1715897375,13022.964854119993,56.747540370000934,53507.92171632 2024-05-16,22:09:37.000,137,11043071,13805,0,1715897376,13023.018744599998,56.747540370000934,53508.019536 2024-05-16,22:09:38.000,137,11043078,13765,0,1715897377,13023.052426149989,56.78278601999773,53508.012548880004 2024-05-16,22:09:39.000,137,11043108,13925,0,1715897378,13023.119789249999,56.78278601999773,53508.00556176001 2024-05-16,22:09:40.000,137,11043116,13485,0,1715897379,13023.173679729989,56.83212993000052,53508.019536 2024-05-16,22:09:41.000,137,11043071,13445,0,1715897380,13023.227570209994,56.83212993000052,53508.00556176001 2024-05-16,22:09:42.000,137,11043071,14085,0,1715897381,13023.25451544999,56.90262123000139,53508.02652312001 2024-05-16,22:09:43.000,137,11043066,13285,0,1715897382,13023.36229641,56.916719490000105,53508.04049736 2024-05-16,22:09:44.000,137,11043094,13845,0,1715897383,13023.36229641,56.959014270003536,53508.04748448 2024-05-16,22:09:45.000,137,11043077,13925,0,1715897384,13023.369032719995,56.98721079000097,53508.04049736 2024-05-16,22:09:46.000,137,11043090,13645,0,1715897385,13023.43639581999,57.04360383000312,53508.06844584 2024-05-16,22:09:47.000,137,11043087,14045,0,1715897386,13023.49702260999,57.05770209000184,53508.07543296001 2024-05-16,22:09:48.000,137,11043109,13605,0,1715897387,13023.510495229995,57.142291650001425,53507.99158752 2024-05-16,22:09:49.000,137,11043064,13805,0,1715897388,13023.57785832999,57.17048816999886,53508.09639432 2024-05-16,22:09:50.000,137,11043107,13805,0,1715897389,13023.611539879996,57.198684690003574,53508.11036856 2024-05-16,22:09:51.000,137,11043091,13165,0,1715897390,13023.66543036,57.25507772999845,53508.06145872 2024-05-16,22:09:52.000,137,11043152,13525,0,1715897391,13023.739529769991,57.28327425000316,53508.13831704 2024-05-16,22:09:53.000,137,11043036,13325,0,1715897392,13023.759738699991,57.325569029999315,53508.09639432 2024-05-16,22:09:54.000,137,11043101,13525,0,1715897393,13023.786683940001,57.34671642000467,53508.13831704 2024-05-16,22:09:55.000,137,11043069,13285,0,1715897394,13023.793420249996,57.35376555000403,53508.0894072 2024-05-16,22:09:56.000,137,11043070,13405,0,1715897395,13023.847310730001,57.39606033000018,53508.16626552 2024-05-16,22:09:57.000,137,11043086,13405,0,1715897396,13023.867519660002,57.40310945999954,53508.13831704 2024-05-16,22:09:58.000,137,11043087,13485,0,1715897397,13023.941619069992,57.43835511000361,53508.1592784 2024-05-16,22:09:59.000,137,11043078,13605,0,1715897398,13023.921410139992,57.44540424000297,53508.1592784 2024-05-16,22:10:00.000,137,11043076,13605,0,1715897399,13023.975300619997,57.494748149998486,53508.21517536 2024-05-16,22:10:01.000,137,11043015,13765,0,1715897400,13024.015718479997,57.45245337000233,53508.20818824 2024-05-16,22:10:02.000,137,11043093,13445,0,1715897401,13024.049400030002,57.494748149998486,53508.2640852 2024-05-16,22:10:03.000,137,11043099,13565,0,1715897402,13024.035927409997,57.50884641000448,53508.23613672 2024-05-16,22:10:04.000,137,11043057,13445,0,1715897403,13024.076345269998,57.53704293000192,53508.2291496 2024-05-16,22:10:05.000,137,11043024,13645,0,1715897404,13024.123499439993,57.58638684000471,53508.23613672 2024-05-16,22:10:06.000,137,11043086,14005,0,1715897405,13024.143708369993,57.607534230002784,53508.25709808 2024-05-16,22:10:07.000,137,11043096,13925,0,1715897406,13024.163917299993,57.62868162000086,53508.27107232001 2024-05-16,22:10:08.000,137,11043099,13565,0,1715897407,13024.204335159993,57.6568781399983,53508.250110960005 2024-05-16,22:10:09.000,137,11043080,13445,0,1715897408,13024.211071469988,57.69212379000237,53508.250110960005 2024-05-16,22:10:10.000,137,11043089,13645,0,1715897409,13024.325588739994,57.70622205000109,53508.28504656 2024-05-16,22:10:11.000,137,11043089,13645,0,1715897410,13024.318852429999,57.74851683000452,53508.2291496 2024-05-16,22:10:12.000,137,11043098,13405,0,1715897411,13024.359270289999,57.75556596000388,53508.31299504001 2024-05-16,22:10:13.000,137,11043084,13645,0,1715897412,13024.352533979989,57.790811610000674,53508.2640852 2024-05-16,22:10:14.000,137,11043042,13605,0,1715897413,13024.406424459994,57.84720465000282,53508.31998216001 2024-05-16,22:10:15.000,137,11043075,13565,0,1715897414,13024.440106009999,57.85425378000218,53508.32696928 2024-05-16,22:10:16.000,137,11043049,13925,0,1715897415,13024.379479219999,57.93884334000177,53508.31998216001 2024-05-16,22:10:17.000,137,11043108,13645,0,1715897416,13024.426633389994,57.959990729999845,53508.32696928 2024-05-16,22:10:18.000,137,11043039,13605,0,1715897417,13024.49399648999,58.009334640002635,53508.31998216001 2024-05-16,22:10:19.000,137,11043071,13405,0,1715897418,13024.440106009999,58.07277681000414,53508.250110960005 2024-05-16,22:10:20.000,137,11043039,13645,0,1715897419,13024.446842319994,58.136218979998375,53508.299020800005 2024-05-16,22:10:21.000,137,11043050,13885,0,1715897420,13024.47378755999,58.17146463000245,53508.3339564 2024-05-16,22:10:22.000,137,11043068,13525,0,1715897421,13024.467051249994,58.227857670004596,53508.299020800005 2024-05-16,22:10:23.000,137,11043065,13605,0,1715897422,13024.51420541999,58.31244723000418,53508.31998216001 2024-05-16,22:10:24.000,137,11043026,13685,0,1715897423,13024.49399648999,58.34769288000098,53508.36190488001 2024-05-16,22:10:25.000,137,11043033,13765,0,1715897424,13024.527678039994,58.418184180001845,53508.3339564 2024-05-16,22:10:26.000,137,11043065,14005,0,1715897425,13024.54115066,58.49572461000207,53508.368892000006 2024-05-16,22:10:27.000,137,11043045,13645,0,1715897426,13024.588304829995,58.55211765000422,53508.39684048 2024-05-16,22:10:28.000,137,11043018,13565,0,1715897427,13024.55462327999,58.587363300001016,53508.368892000006 2024-05-16,22:10:29.000,137,11043092,13565,0,1715897428,13024.61525006999,58.66490373000124,53508.43177608 2024-05-16,22:10:30.000,137,11043059,13885,0,1715897429,13024.63545899999,58.67900198999996,53508.466711680005 2024-05-16,22:10:31.000,137,11043048,13765,0,1715897430,13024.648931619995,58.71424764000403,53508.4736988 2024-05-16,22:10:32.000,137,11043059,13525,0,1715897431,13024.689349479995,58.777689809998265,53508.45273744 2024-05-16,22:10:33.000,137,11043031,13685,0,1715897432,13024.66240424,58.75654242000019,53508.49466016 2024-05-16,22:10:34.000,137,11043031,13565,0,1715897433,13024.648931619995,58.770640679998905,53508.49466016 2024-05-16,22:10:35.000,137,11043050,13525,0,1715897434,13024.648931619995,58.79178807000426,53508.52260864 2024-05-16,22:10:36.000,137,11043038,13605,0,1715897435,13024.648931619995,58.819984590001695,53508.56453136 2024-05-16,22:10:37.000,137,11043071,13845,0,1715897436,13024.65566792999,58.812935460002336,53508.60645408001 2024-05-16,22:10:38.000,137,11043042,13605,0,1715897437,13024.65566792999,58.819984590001695,53508.64138968 2024-05-16,22:10:39.000,137,11043100,13445,0,1715897438,13024.58156852,58.876377630003844,53508.65536392001 2024-05-16,22:10:40.000,137,11043048,13885,0,1715897439,13024.56135959,58.89047589000256,53508.71126088 2024-05-16,22:10:41.000,137,11043082,13965,0,1715897440,13024.53441434999,58.92572153999936,53508.73920936 2024-05-16,22:10:42.000,137,11043094,13605,0,1715897441,13024.56135959,58.98916371000087,53508.82305480001 2024-05-16,22:10:43.000,137,11043093,13645,0,1715897442,13024.527678039994,59.0173602299983,53508.78113208 2024-05-16,22:10:44.000,137,11043098,13965,0,1715897443,13024.507469109994,59.0173602299983,53508.76017072 2024-05-16,22:10:45.000,137,11043046,13925,0,1715897444,13024.507469109994,59.06670414000109,53508.871964640006 2024-05-16,22:10:46.000,137,11043087,13325,0,1715897445,13024.487260179994,59.09490065999853,53508.851003280004 2024-05-16,22:10:47.000,137,11043056,13485,0,1715897446,13024.460314939999,59.13719544000196,53508.9278616 2024-05-16,22:10:48.000,137,11043039,13885,0,1715897447,13024.399688149999,59.18653935000475,53508.94882296 2024-05-16,22:10:49.000,137,11043004,13565,0,1715897448,13024.386215529994,59.221785000001546,53508.9977328 2024-05-16,22:10:50.000,137,11043053,13645,0,1715897449,13024.372742909989,59.24998151999898,53509.01170704001 2024-05-16,22:10:51.000,137,11043024,13565,0,1715897450,13024.325588739994,59.29932543000177,53509.03266840001 2024-05-16,22:10:52.000,137,11043069,13765,0,1715897451,13024.258225639998,59.36276760000328,53509.018694160004 2024-05-16,22:10:53.000,137,11043068,13645,0,1715897452,13024.251489329989,59.32752194999921,53509.039655520006 2024-05-16,22:10:54.000,137,11043034,13765,0,1715897453,13024.190862539988,59.419160639998154,53509.067604 2024-05-16,22:10:55.000,137,11043056,13485,0,1715897454,13024.190862539988,59.405062379999436,53509.15144944001 2024-05-16,22:10:56.000,137,11043059,13685,0,1715897455,13024.130235750003,59.4755536800003,53509.15144944001 2024-05-16,22:10:57.000,137,11043146,13725,0,1715897456,13024.123499439993,59.48965193999902,53509.15843656001 2024-05-16,22:10:58.000,137,11043056,13485,0,1715897457,13024.083081579993,59.517848460003734,53509.16542368 2024-05-16,22:10:59.000,137,11043067,13925,0,1715897458,13024.042663719993,59.53899585000181,53509.256256240005 2024-05-16,22:11:00.000,137,11043053,13725,0,1715897459,13023.988773240002,59.52489759000309,53509.242282 2024-05-16,22:11:01.000,137,11043096,13605,0,1715897460,13023.955091689997,59.55309411000053,53509.28420472 2024-05-16,22:11:02.000,137,11043059,13765,0,1715897461,13023.894464899997,59.57424149999861,53509.305166080005 2024-05-16,22:11:03.000,137,11043004,13845,0,1715897462,13023.820365489992,59.60948715000268,53509.3121532 2024-05-16,22:11:04.000,137,11043060,13685,0,1715897463,13023.766475010001,59.60948715000268,53509.33311456 2024-05-16,22:11:05.000,137,11043056,13605,0,1715897464,13023.699111909991,59.644732799999474,53509.36106304 2024-05-16,22:11:06.000,137,11043043,13445,0,1715897465,13023.631748809996,59.687027580002905,53509.45888272 2024-05-16,22:11:07.000,137,11043019,13485,0,1715897466,13023.591330949996,59.75751888000377,53509.38901152 2024-05-16,22:11:08.000,137,11043083,13405,0,1715897467,13023.530704159995,59.806862789999286,53509.44490848001 2024-05-16,22:11:09.000,137,11043076,13485,0,1715897468,13023.51723153999,59.856206700002076,53509.46586984001 2024-05-16,22:11:10.000,137,11043062,13445,0,1715897469,13023.470077369995,59.912599740004225,53509.45888272 2024-05-16,22:11:11.000,137,11043050,13485,0,1715897470,13023.38250534,59.9689927799991,53509.46586984001 2024-05-16,22:11:12.000,137,11043047,13765,0,1715897471,13023.37576902999,60.039484079999966,53509.5567024 2024-05-16,22:11:13.000,137,11043043,13525,0,1715897472,13023.38250534,60.088827990002756,53509.591638000005 2024-05-16,22:11:14.000,137,11043085,13365,0,1715897473,13023.34208748,60.13817189999827,53509.63356072001 2024-05-16,22:11:15.000,137,11043093,13805,0,1715897474,13023.31514223999,60.22981059000449,53509.66849632 2024-05-16,22:11:16.000,137,11043136,13565,0,1715897475,13023.31514223999,60.30735102000472,53509.63356072001 2024-05-16,22:11:17.000,137,11043068,13685,0,1715897476,13023.26125176,60.37784231999831,53509.710419040006 2024-05-16,22:11:18.000,137,11043068,13565,0,1715897477,13023.220833899999,60.4271862300011,53509.73138040001 2024-05-16,22:11:19.000,137,11043043,13565,0,1715897478,13023.113052939989,60.504726660001324,53509.766316 2024-05-16,22:11:20.000,137,11043116,13645,0,1715897479,13023.079371389998,60.5258740499994,53509.857148560004 2024-05-16,22:11:21.000,137,11043034,13685,0,1715897480,13022.978326739998,60.56816883000283,53509.89208416 2024-05-16,22:11:22.000,137,11043033,13565,0,1715897481,13022.910963640003,60.624561869997706,53509.89208416 2024-05-16,22:11:23.000,137,11043031,13645,0,1715897482,13022.762764819992,60.64570926000306,53509.940994 2024-05-16,22:11:24.000,137,11043047,13885,0,1715897483,13022.641511239992,60.63161100000434,53509.98291672 2024-05-16,22:11:25.000,137,11043068,13645,0,1715897484,13022.526993970001,60.673905780000496,53509.989903839996 2024-05-16,22:11:26.000,137,11043067,13765,0,1715897485,13022.372058839996,60.680954909999855,53510.045800800006 2024-05-16,22:11:27.000,137,11043116,13645,0,1715897486,13022.25754156999,60.63161100000434,53510.094710640005 2024-05-16,22:11:28.000,137,11043069,13445,0,1715897487,13022.089133819994,60.65275839000242,53510.0807364 2024-05-16,22:11:29.000,137,11043056,13445,0,1715897488,13021.940934999999,60.64570926000306,53510.05977504 2024-05-16,22:11:30.000,137,11043046,13565,0,1715897489,13021.785999869993,60.63161100000434,53510.11567200001 2024-05-16,22:11:31.000,137,11043023,13805,0,1715897490,13021.678218909998,60.64570926000306,53510.16458184001 2024-05-16,22:11:32.000,137,11043046,13485,0,1715897491,13021.523283779992,60.61751273999835,53510.17156896 2024-05-16,22:11:33.000,137,11043083,13685,0,1715897492,13021.415502819997,60.61046360999899,53510.157594719996 2024-05-16,22:11:34.000,137,11043053,13525,0,1715897493,13021.294249239996,60.61046360999899,53510.20650456001 2024-05-16,22:11:35.000,137,11043055,13405,0,1715897494,13021.12584149,60.61046360999899,53510.213491680006 2024-05-16,22:11:36.000,137,11043064,13485,0,1715897495,13020.970906359995,60.624561869997706,53510.22746592 2024-05-16,22:11:37.000,137,11043087,13765,0,1715897496,13020.87659801999,60.57521796000219,53510.24842728 2024-05-16,22:11:38.000,137,11043078,13445,0,1715897497,13020.741871819999,60.58226709000155,53510.311311360005 2024-05-16,22:11:39.000,137,11043085,13565,0,1715897498,13020.654299789989,60.57521796000219,53510.29035 2024-05-16,22:11:40.000,137,11043068,13605,0,1715897499,13020.526309899993,60.554070570004114,53510.27637576 2024-05-16,22:11:41.000,137,11043059,13645,0,1715897500,13020.391583700002,60.56816883000283,53510.34624696 2024-05-16,22:11:42.000,137,11043055,13805,0,1715897501,13020.263593809992,60.57521796000219,53510.381182560006 2024-05-16,22:11:43.000,137,11043074,13725,0,1715897502,13020.135603919996,60.56816883000283,53510.381182560006 2024-05-16,22:11:44.000,137,11043077,13725,0,1715897503,13020.014350339996,60.56816883000283,53510.40214392001 2024-05-16,22:11:45.000,137,11043072,13645,0,1715897504,13019.87962413999,60.56816883000283,53510.41611816 2024-05-16,22:11:46.000,137,11043105,13605,0,1715897505,13019.792052109995,60.547021440004755,53510.430092400005 2024-05-16,22:11:47.000,137,11043063,13565,0,1715897506,13019.64385329,60.554070570004114,53510.430092400005 2024-05-16,22:11:48.000,137,11043047,13565,0,1715897507,13019.529336019994,60.561119700003474,53510.479002240005 2024-05-16,22:11:49.000,137,11043096,13725,0,1715897508,13019.435027679989,60.547021440004755,53510.47201512001 2024-05-16,22:11:50.000,137,11043067,14045,0,1715897509,13019.300301479998,60.53997230999812,53510.48598936 2024-05-16,22:11:51.000,137,11043100,14005,0,1715897510,13019.212729450002,60.48357927000325,53510.49996360001 2024-05-16,22:11:52.000,137,11043078,13405,0,1715897511,13019.104948489992,60.48357927000325,53510.527912080004 2024-05-16,22:11:53.000,137,11043077,13845,0,1715897512,13018.997167529997,60.41308797000238,53510.51393784 2024-05-16,22:11:54.000,137,11043060,13845,0,1715897513,13018.929804430001,60.4271862300011,53510.51393784 2024-05-16,22:11:55.000,137,11043029,13885,0,1715897514,13018.801814539991,60.39898971000366,53510.56983480001 2024-05-16,22:11:56.000,137,11043101,13645,0,1715897515,13018.7075062,60.37079318999895,53510.55586056 2024-05-16,22:11:57.000,137,11043078,14005,0,1715897516,13018.633406789995,60.35669493000023,53510.548873440006 2024-05-16,22:11:58.000,137,11043070,13525,0,1715897517,13018.572779999995,60.37784231999831,53510.56284768 2024-05-16,22:11:59.000,137,11043092,13645,0,1715897518,13018.431317489994,60.30030188999808,53510.527912080004 2024-05-16,22:12:00.000,137,11043113,13765,0,1715897519,13018.390899629994,60.28620362999936,53510.56983480001 2024-05-16,22:12:01.000,137,11043078,14085,0,1715897520,13018.262909739999,60.28620362999936,53510.6047704 2024-05-16,22:12:02.000,137,11043071,13845,0,1715897521,13018.202282949998,60.29325275999872,53510.63970600001 2024-05-16,22:12:03.000,137,11043082,13725,0,1715897522,13018.128183539993,60.25800711000193,53510.597783280005 2024-05-16,22:12:04.000,137,11043100,13685,0,1715897523,13017.946303169992,60.24390885000321,53510.56284768 2024-05-16,22:12:05.000,137,11043055,13685,0,1715897524,13017.818313279997,60.20866319999914,53510.59079616001 2024-05-16,22:12:06.000,137,11043080,13485,0,1715897525,13017.737477559996,60.20866319999914,53510.61175752 2024-05-16,22:12:07.000,137,11043019,13725,0,1715897526,13017.602751359991,60.18751581000106,53510.6047704 2024-05-16,22:12:08.000,137,11042991,13965,0,1715897527,13017.494970399996,60.16636842000298,53510.65368024 2024-05-16,22:12:09.000,137,11043073,13805,0,1715897528,13017.38045312999,60.13112276999891,53510.61175752 2024-05-16,22:12:10.000,137,11043090,14165,0,1715897529,13017.272672169995,60.13112276999891,53510.63970600001 2024-05-16,22:12:11.000,137,11043065,13805,0,1715897530,13017.15815489999,60.095877120002115,53510.63970600001 2024-05-16,22:12:12.000,137,11043084,14245,0,1715897531,13017.030165009994,60.10997538000083,53510.56983480001 2024-05-16,22:12:13.000,137,11043078,13885,0,1715897532,13016.875229879988,60.07472973000404,53510.597783280005 2024-05-16,22:12:14.000,137,11043125,13725,0,1715897533,13016.814603090002,60.046533209999325,53510.59079616001 2024-05-16,22:12:15.000,137,11043061,13805,0,1715897534,13016.720294749997,60.039484079999966,53510.646693120005 2024-05-16,22:12:16.000,137,11043064,13565,0,1715897535,13016.558623309997,60.03243495000061,53510.56983480001 2024-05-16,22:12:17.000,137,11043104,13565,0,1715897536,13016.437369729996,60.01128756000253,53510.597783280005 2024-05-16,22:12:18.000,137,11043064,13925,0,1715897537,13016.275698289995,60.01833669000189,53510.58380904 2024-05-16,22:12:19.000,137,11043078,13525,0,1715897538,13016.194862569995,59.9689927799991,53510.54188632001 2024-05-16,22:12:20.000,137,11043085,13565,0,1715897539,13016.08708161,59.9337471300023,53510.51393784 2024-05-16,22:12:21.000,137,11043064,13245,0,1715897540,13015.992773269994,59.95489452000038,53510.5348992 2024-05-16,22:12:22.000,137,11043095,13525,0,1715897541,13015.905201239999,59.912599740004225,53510.54188632001 2024-05-16,22:12:23.000,137,11043066,13565,0,1715897542,13015.750266109993,59.94079626000166,53510.6047704 2024-05-16,22:12:24.000,137,11043071,13525,0,1715897543,13015.608803599993,59.919648870003584,53510.5348992 2024-05-16,22:12:25.000,137,11043154,13605,0,1715897544,13015.561649429997,59.905550610004866,53510.50695072 2024-05-16,22:12:26.000,137,11043129,13125,0,1715897545,13015.480813709997,59.92669800000294,53510.527912080004 2024-05-16,22:12:27.000,137,11043073,13765,0,1715897546,13015.332614890001,59.905550610004866,53510.51393784 2024-05-16,22:12:28.000,137,11043074,13645,0,1715897547,13015.238306549996,59.95489452000038,53510.5348992 2024-05-16,22:12:29.000,137,11043051,13605,0,1715897548,13015.143998209991,59.94784539000102,53510.52092496001 2024-05-16,22:12:30.000,137,11043069,13685,0,1715897549,13015.00253569999,59.98309103999782,53510.49996360001 2024-05-16,22:12:31.000,137,11043063,13605,0,1715897550,13014.854336879995,59.99014017000445,53510.50695072 2024-05-16,22:12:32.000,137,11043116,13645,0,1715897551,13014.773501159994,59.98309103999782,53510.479002240005 2024-05-16,22:12:33.000,137,11043058,13765,0,1715897552,13014.69940174999,59.96194364999974,53510.42310528001 2024-05-16,22:12:34.000,137,11043076,13445,0,1715897553,13014.571411859994,60.02538582000125,53510.42310528001 2024-05-16,22:12:35.000,137,11043051,13885,0,1715897554,13014.537730309989,60.053582339998684,53510.430092400005 2024-05-16,22:12:36.000,137,11043082,13525,0,1715897555,13014.463630899998,60.053582339998684,53510.42310528001 2024-05-16,22:12:37.000,137,11043042,13565,0,1715897556,13014.396267800003,60.06768060000468,53510.3951568 2024-05-16,22:12:38.000,137,11043076,13485,0,1715897557,13014.322168389997,60.053582339998684,53510.360221200004 2024-05-16,22:12:39.000,137,11043051,13565,0,1715897558,13014.248068979992,60.039484079999966,53510.35323408001 2024-05-16,22:12:40.000,137,11043067,13365,0,1715897559,13014.147024329992,60.02538582000125,53510.31829848 2024-05-16,22:12:41.000,137,11043029,13845,0,1715897560,13014.066188609992,60.01833669000189,53510.29035 2024-05-16,22:12:42.000,137,11043084,13525,0,1715897561,13013.965143959991,60.03243495000061,53510.20650456001 2024-05-16,22:12:43.000,137,11043037,13565,0,1715897562,13013.88430823999,60.01833669000189,53510.29035 2024-05-16,22:12:44.000,137,11043086,13685,0,1715897563,13013.756318349995,59.9689927799991,53510.2204788 2024-05-16,22:12:45.000,137,11043090,13685,0,1715897564,13013.74284572999,59.99718930000381,53510.24144016 2024-05-16,22:12:46.000,137,11043016,13645,0,1715897565,13013.5879106,59.99718930000381,53510.143620480005 2024-05-16,22:12:47.000,137,11043062,13645,0,1715897566,13013.493602259994,59.9689927799991,53510.12964624 2024-05-16,22:12:48.000,137,11043075,13605,0,1715897567,13013.372348679994,59.95489452000038,53510.06676216001 2024-05-16,22:12:49.000,137,11043022,13885,0,1715897568,13013.311721889993,59.92669800000294,53510.03881368001 2024-05-16,22:12:50.000,137,11043054,14005,0,1715897569,13013.197204620003,59.89850147999823,53510.045800800006 2024-05-16,22:12:51.000,137,11043079,13605,0,1715897570,13013.143314139998,59.87735409000015,53509.99689096001 2024-05-16,22:12:52.000,137,11043064,13565,0,1715897571,13013.049005799992,59.84210844000336,53510.01785232001 2024-05-16,22:12:53.000,137,11043076,14005,0,1715897572,13012.961433769997,59.79981365999993,53509.940994 2024-05-16,22:12:54.000,137,11043036,13805,0,1715897573,13012.927752219992,59.74342061999778,53509.89907128001 2024-05-16,22:12:55.000,137,11043046,14005,0,1715897574,13012.846916499991,59.70817497000098,53509.822212959996 2024-05-16,22:12:56.000,137,11043054,13685,0,1715897575,13012.718926609996,59.630634540000756,53509.78727736 2024-05-16,22:12:57.000,137,11043075,13645,0,1715897576,13012.73239923,59.60948715000268,53509.766316 2024-05-16,22:12:58.000,137,11043075,13645,0,1715897577,13012.66503612999,59.56719236999925,53509.68247056001 2024-05-16,22:12:59.000,137,11043027,13805,0,1715897578,13012.60440933999,59.48965193999902,53509.6265736 2024-05-16,22:13:00.000,137,11043056,13405,0,1715897579,13012.577464099995,59.447357160002866,53509.591638000005 2024-05-16,22:13:01.000,137,11043043,13485,0,1715897580,13012.577464099995,59.419160639998154,53509.5567024 2024-05-16,22:13:02.000,137,11043025,13685,0,1715897581,13012.56399147999,59.412111509998795,53509.49381832001 2024-05-16,22:13:03.000,137,11043074,13645,0,1715897582,13012.557255169995,59.376865860002,53509.45888272 2024-05-16,22:13:04.000,137,11043022,13645,0,1715897583,13012.53030993,59.36276760000328,53509.3820244 2024-05-16,22:13:05.000,137,11043068,13805,0,1715897584,13012.537046239995,59.34162020999793,53509.36805016001 2024-05-16,22:13:06.000,137,11043069,13445,0,1715897585,13012.55051886,59.34162020999793,53509.34708880001 2024-05-16,22:13:07.000,137,11043053,13605,0,1715897586,13012.58420040999,59.29932543000177,53509.29817896001 2024-05-16,22:13:08.000,137,11043015,13805,0,1715897587,13012.57072779,59.31342369000049,53509.22830776001 2024-05-16,22:13:09.000,137,11043066,13725,0,1715897588,13012.597673029995,59.32047281999985,53509.19337216 2024-05-16,22:13:10.000,137,11043110,13405,0,1715897589,13012.63135458,59.30637456000113,53509.207346400006 2024-05-16,22:13:11.000,137,11043067,13405,0,1715897590,13012.60440933999,59.29227630000241,53509.13048808001 2024-05-16,22:13:12.000,137,11043041,13605,0,1715897591,13012.617881959995,59.31342369000049,53509.067604 2024-05-16,22:13:13.000,137,11043037,13645,0,1715897592,13012.59093672,59.35571847000392,53509.03266840001 2024-05-16,22:13:14.000,137,11043017,13645,0,1715897593,13012.58420040999,59.34162020999793,53509.03266840001 2024-05-16,22:13:15.000,137,11043073,13445,0,1715897594,13012.62461826999,59.34866934000456,53508.95581008 2024-05-16,22:13:16.000,137,11043110,13645,0,1715897595,13012.54378254999,59.376865860002,53508.9977328 2024-05-16,22:13:17.000,137,11043039,13325,0,1715897596,13012.56399147999,59.412111509998795,53508.89991312 2024-05-16,22:13:18.000,137,11043064,13685,0,1715897597,13012.52357361999,59.42620977000479,53508.88593888 2024-05-16,22:13:19.000,137,11043048,13805,0,1715897598,13012.577464099995,59.454406290002225,53508.87895176 2024-05-16,22:13:20.000,137,11043020,13885,0,1715897599,13012.50336468999,59.419160639998154,53508.84401616001 2024-05-16,22:13:21.000,137,11043007,13565,0,1715897600,13012.476419449995,59.461455420001585,53508.81606768001 2024-05-16,22:13:22.000,137,11043025,13405,0,1715897601,13012.54378254999,59.50375019999774,53508.76017072 2024-05-16,22:13:23.000,137,11043056,13525,0,1715897602,13012.52357361999,59.49670106999838,53508.74619648001 2024-05-16,22:13:24.000,137,11043083,13565,0,1715897603,13012.53030993,59.48965193999902,53508.67632528001 2024-05-16,22:13:25.000,137,11043007,13365,0,1715897604,13012.58420040999,59.48260280999966,53508.634402560005 2024-05-16,22:13:26.000,137,11043038,13885,0,1715897605,13012.63135458,59.48260280999966,53508.62741544001 2024-05-16,22:13:27.000,137,11043068,13845,0,1715897606,13012.60440933999,59.48965193999902,53508.55754424001 2024-05-16,22:13:28.000,137,11043009,13205,0,1715897607,13012.745871849991,59.517848460003734,53508.52959576001 2024-05-16,22:13:29.000,137,11043007,13365,0,1715897608,13012.759344469996,59.50375019999774,53508.55754424001 2024-05-16,22:13:30.000,137,11043064,13685,0,1715897609,13012.867125429992,59.510799330004374,53508.48068592001 2024-05-16,22:13:31.000,137,11043010,13365,0,1715897610,13012.907543289992,59.517848460003734,53508.4038276 2024-05-16,22:13:32.000,137,11043021,13245,0,1715897611,13012.927752219992,59.54604498000117,53508.41081472001 2024-05-16,22:13:33.000,137,11042980,13525,0,1715897612,13013.028796869992,59.56014323999989,53508.417801840005 2024-05-16,22:13:34.000,137,11043043,13525,0,1715897613,13013.075951040002,59.54604498000117,53508.347930640004 2024-05-16,22:13:35.000,137,11043044,13765,0,1715897614,13013.102896279997,59.57424149999861,53508.347930640004 2024-05-16,22:13:36.000,137,11043009,13565,0,1715897615,13013.136577830002,59.57424149999861,53508.29203368001 2024-05-16,22:13:37.000,137,11042980,13765,0,1715897616,13013.143314139998,59.581290629997966,53508.25709808 2024-05-16,22:13:38.000,137,11043051,13645,0,1715897617,13013.217413549988,59.6235854100014,53508.2640852 2024-05-16,22:13:39.000,137,11043011,13725,0,1715897618,13013.224149859998,59.61653628000204,53508.201201120006 2024-05-16,22:13:40.000,137,11043015,13925,0,1715897619,13013.224149859998,59.61653628000204,53508.14530416001 2024-05-16,22:13:41.000,137,11043055,13525,0,1715897620,13013.278040339988,59.644732799999474,53508.15229128001 2024-05-16,22:13:42.000,137,11042993,13565,0,1715897621,13013.325194509998,59.65178192999883,53508.11036856 2024-05-16,22:13:43.000,137,11043009,13805,0,1715897622,13013.358876059989,59.66588019000483,53508.17325264001 2024-05-16,22:13:44.000,137,11042975,13965,0,1715897623,13013.352139749994,59.60243802000332,53508.06844584 2024-05-16,22:13:45.000,137,11043059,13405,0,1715897624,13013.385821299998,59.6235854100014,53508.04748448 2024-05-16,22:13:46.000,137,11043043,13765,0,1715897625,13013.466657019999,59.644732799999474,53508.04049736 2024-05-16,22:13:47.000,137,11043002,13445,0,1715897626,13013.473393329994,59.59538889000396,53508.04748448 2024-05-16,22:13:48.000,137,11043089,13565,0,1715897627,13013.534020119994,59.644732799999474,53508.019536 2024-05-16,22:13:49.000,137,11043011,13605,0,1715897628,13013.554229049994,59.65883105999819,53507.92870344 2024-05-16,22:13:50.000,137,11043055,13845,0,1715897629,13013.574437979994,59.60948715000268,53507.99158752 2024-05-16,22:13:51.000,137,11043045,14085,0,1715897630,13013.64180107999,59.61653628000204,53507.92171632 2024-05-16,22:13:52.000,137,11043067,13765,0,1715897631,13013.675482629995,59.61653628000204,53507.914729200005 2024-05-16,22:13:53.000,137,11043035,13725,0,1715897632,13013.7899999,59.6235854100014,53507.90075496 2024-05-16,22:13:54.000,137,11043036,13725,0,1715897633,13013.84389037999,59.60948715000268,53507.8797936 2024-05-16,22:13:55.000,137,11043095,13725,0,1715897634,13013.89104455,59.5883397600046,53507.80992240001 2024-05-16,22:13:56.000,137,11043022,13605,0,1715897635,13013.938198719996,59.54604498000117,53507.78896104001 2024-05-16,22:13:57.000,137,11043048,13485,0,1715897636,13013.985352889991,59.53899585000181,53507.75402544 2024-05-16,22:13:58.000,137,11043020,13685,0,1715897637,13014.039243369996,59.55309411000053,53507.64921864001 2024-05-16,22:13:59.000,137,11042996,13725,0,1715897638,13014.086397539992,59.52489759000309,53507.68415424 2024-05-16,22:14:00.000,137,11042999,13685,0,1715897639,13014.126815399992,59.581290629997966,53507.64223152001 2024-05-16,22:14:01.000,137,11043036,13645,0,1715897640,13014.180705879997,59.56719236999925,53507.59332168 2024-05-16,22:14:02.000,137,11042999,13605,0,1715897641,13014.268277909992,59.55309411000053,53507.579347440005 2024-05-16,22:14:03.000,137,11043006,13565,0,1715897642,13014.322168389997,59.54604498000117,53507.62127016001 2024-05-16,22:14:04.000,137,11043029,13765,0,1715897643,13014.308695769992,59.581290629997966,53507.628257280005 2024-05-16,22:14:05.000,137,11043024,13685,0,1715897644,13014.382795179998,59.5883397600046,53507.58633456 2024-05-16,22:14:06.000,137,11043017,13405,0,1715897645,13014.389531489993,59.60243802000332,53507.509476240004 2024-05-16,22:14:07.000,137,11043055,14045,0,1715897646,13014.423213039998,59.60243802000332,53507.58633456 2024-05-16,22:14:08.000,137,11043114,13525,0,1715897647,13014.443421969998,59.5883397600046,53507.47454064001 2024-05-16,22:14:09.000,137,11043033,13605,0,1715897648,13014.510785069993,59.59538889000396,53507.47454064001 2024-05-16,22:14:10.000,137,11043051,13565,0,1715897649,13014.490576139993,59.60243802000332,53507.48152776001 2024-05-16,22:14:11.000,137,11043059,13525,0,1715897650,13014.504048759998,59.5883397600046,53507.43960504 2024-05-16,22:14:12.000,137,11043037,13565,0,1715897651,13014.504048759998,59.57424149999861,53507.44659216 2024-05-16,22:14:13.000,137,11043036,13605,0,1715897652,13014.524257689998,59.57424149999861,53507.37672096 2024-05-16,22:14:14.000,137,11043038,13445,0,1715897653,13014.530993999993,59.54604498000117,53507.362746720006 2024-05-16,22:14:15.000,137,11043018,13405,0,1715897654,13014.504048759998,59.53194672000245,53507.39768232 2024-05-16,22:14:16.000,137,11043024,13565,0,1715897655,13014.497312449988,59.510799330004374,53507.36973384 2024-05-16,22:14:17.000,137,11043075,13725,0,1715897656,13014.463630899998,59.468504550000944,53507.320824 2024-05-16,22:14:18.000,137,11043025,13925,0,1715897657,13014.429949349993,59.42620977000479,53507.37672096 2024-05-16,22:14:19.000,137,11043055,13565,0,1715897658,13014.389531489993,59.376865860002,53507.38370808001 2024-05-16,22:14:20.000,137,11043084,13845,0,1715897659,13014.403004109998,59.32752194999921,53507.292875520005 2024-05-16,22:14:21.000,137,11043012,13525,0,1715897660,13014.382795179998,59.278178040003695,53507.31383688001 2024-05-16,22:14:22.000,137,11043096,13445,0,1715897661,13014.369322559993,59.271128910004336,53507.27890128 2024-05-16,22:14:23.000,137,11043029,13765,0,1715897662,13014.389531489993,59.24293238999962,53507.27890128 2024-05-16,22:14:24.000,137,11043032,14125,0,1715897663,13014.382795179998,59.179490219998115,53507.28588840001 2024-05-16,22:14:25.000,137,11043030,13565,0,1715897664,13014.382795179998,59.15129370000068,53507.27890128 2024-05-16,22:14:26.000,137,11043033,13925,0,1715897665,13014.322168389997,59.11604805000388,53507.243965680005 2024-05-16,22:14:27.000,137,11043059,13445,0,1715897666,13014.349113629993,59.06670414000109,53507.16710736001 2024-05-16,22:14:28.000,137,11043044,13805,0,1715897667,13014.396267800003,59.08785152999917,53507.16710736001 2024-05-16,22:14:29.000,137,11043032,13685,0,1715897668,13014.450158279993,59.08785152999917,53507.174094480004 2024-05-16,22:14:30.000,137,11043036,13765,0,1715897669,13014.450158279993,59.06670414000109,53507.15313312 2024-05-16,22:14:31.000,137,11043011,13605,0,1715897670,13014.436685659988,59.06670414000109,53507.13915888001 2024-05-16,22:14:32.000,137,11043018,13525,0,1715897671,13014.497312449988,59.06670414000109,53507.16710736001 2024-05-16,22:14:33.000,137,11043046,13685,0,1715897672,13014.578148169989,59.11604805000388,53507.195055840006 2024-05-16,22:14:34.000,137,11043032,13845,0,1715897673,13014.652247579994,59.07375327000045,53507.125184640005 2024-05-16,22:14:35.000,137,11043026,13645,0,1715897674,13014.712874369994,59.11604805000388,53507.09723616001 2024-05-16,22:14:36.000,137,11043061,13765,0,1715897675,13014.78697378,59.1653919599994,53507.13217176 2024-05-16,22:14:37.000,137,11043052,13925,0,1715897676,13014.88128211999,59.18653935000475,53507.06928768001 2024-05-16,22:14:38.000,137,11043017,13845,0,1715897677,13014.96885415,59.18653935000475,53507.09024904 2024-05-16,22:14:39.000,137,11043037,13805,0,1715897678,13015.00253569999,59.21473587000219,53507.13915888001 2024-05-16,22:14:40.000,137,11043034,13605,0,1715897679,13015.076635109996,59.228834130000905,53507.13915888001 2024-05-16,22:14:41.000,137,11043040,13405,0,1715897680,13015.137261899996,59.24998151999898,53507.16012024 2024-05-16,22:14:42.000,137,11043050,13525,0,1715897681,13015.184416069991,59.235883260000264,53507.18806872001 2024-05-16,22:14:43.000,137,11043014,13645,0,1715897682,13015.251779170001,59.24293238999962,53507.1810816 2024-05-16,22:14:44.000,137,11043044,13885,0,1715897683,13015.265251789991,59.228834130000905,53507.20903008 2024-05-16,22:14:45.000,137,11043025,13485,0,1715897684,13015.285460719992,59.21473587000219,53507.23697856001 2024-05-16,22:14:46.000,137,11043046,13565,0,1715897685,13015.332614890001,59.221785000001546,53507.243965680005 2024-05-16,22:14:47.000,137,11043104,13365,0,1715897686,13015.339351199997,59.24293238999962,53507.29986264 2024-05-16,22:14:48.000,137,11043024,13365,0,1715897687,13015.258515479996,59.21473587000219,53507.362746720006 2024-05-16,22:14:49.000,137,11043018,13645,0,1715897688,13015.271988100001,59.228834130000905,53507.33479824001 2024-05-16,22:14:50.000,137,11043039,13765,0,1715897689,13015.271988100001,59.19358848000411,53507.3906952 2024-05-16,22:14:51.000,137,11042998,13525,0,1715897690,13015.231570240001,59.235883260000264,53507.411656560005 2024-05-16,22:14:52.000,137,11043078,13725,0,1715897691,13015.197888689996,59.21473587000219,53507.34877248 2024-05-16,22:14:53.000,137,11043044,13565,0,1715897692,13015.164207139991,59.21473587000219,53507.43261792001 2024-05-16,22:14:54.000,137,11043021,13605,0,1715897693,13015.164207139991,59.179490219998115,53507.411656560005 2024-05-16,22:14:55.000,137,11043041,13565,0,1715897694,13015.09010773,59.15834283000004,53507.45357928001 2024-05-16,22:14:56.000,137,11043084,13525,0,1715897695,13015.02274462999,59.15834283000004,53507.45357928001 2024-05-16,22:14:57.000,137,11043038,13645,0,1715897696,13014.92843629,59.18653935000475,53507.46755352 2024-05-16,22:14:58.000,137,11043084,13565,0,1715897697,13014.914963669995,59.172441089998756,53507.509476240004 2024-05-16,22:14:59.000,137,11043087,13525,0,1715897698,13014.84760057,59.172441089998756,53507.509476240004 2024-05-16,22:15:00.000,137,11043051,13485,0,1715897699,13014.773501159994,59.228834130000905,53507.509476240004 2024-05-16,22:15:01.000,137,11043046,13805,0,1715897700,13014.773501159994,59.24998151999898,53507.48152776001 2024-05-16,22:15:02.000,137,11043033,14125,0,1715897701,13014.71961067999,59.25703064999834,53507.54441184 2024-05-16,22:15:03.000,137,11043079,13565,0,1715897702,13014.658983889989,59.25703064999834,53507.495502 2024-05-16,22:15:04.000,137,11043102,13565,0,1715897703,13014.645511269999,59.25703064999834,53507.509476240004 2024-05-16,22:15:05.000,137,11043054,13565,0,1715897704,13014.618566029989,59.285227170003054,53507.51646336 2024-05-16,22:15:06.000,137,11043032,14045,0,1715897705,13014.665720199999,59.29932543000177,53507.55139896001 2024-05-16,22:15:07.000,137,11043048,13725,0,1715897706,13014.665720199999,59.30637456000113,53507.53742472 2024-05-16,22:15:08.000,137,11043077,13925,0,1715897707,13014.692665439994,59.285227170003054,53507.53742472 2024-05-16,22:15:09.000,137,11043078,13245,0,1715897708,13014.746555919999,59.30637456000113,53507.509476240004 2024-05-16,22:15:10.000,137,11043073,13685,0,1715897709,13014.78023746999,59.31342369000049,53507.48152776001 2024-05-16,22:15:11.000,137,11043087,13565,0,1715897710,13014.813919019995,59.30637456000113,53507.48152776001 2024-05-16,22:15:12.000,137,11043034,14005,0,1715897711,13014.80718271,59.25703064999834,53507.460566400005 2024-05-16,22:15:13.000,137,11043074,13405,0,1715897712,13014.84760057,59.2640797799977,53507.50248912001 2024-05-16,22:15:14.000,137,11043073,13805,0,1715897713,13014.90822736,59.25703064999834,53507.530437600006 2024-05-16,22:15:15.000,137,11043033,13565,0,1715897714,13014.914963669995,59.285227170003054,53507.53742472 2024-05-16,22:15:16.000,137,11043035,13125,0,1715897715,13014.96211783999,59.235883260000264,53507.57236032001 2024-05-16,22:15:17.000,137,11043070,14165,0,1715897716,13015.02274462999,59.25703064999834,53507.579347440005 2024-05-16,22:15:18.000,137,11043028,13845,0,1715897717,13015.06316248999,59.24293238999962,53507.55838608 2024-05-16,22:15:19.000,137,11043049,13565,0,1715897718,13015.08337141999,59.21473587000219,53507.52345048001 2024-05-16,22:15:20.000,137,11043033,13565,0,1715897719,13015.17094345,59.21473587000219,53507.60729592 2024-05-16,22:15:21.000,137,11043046,13885,0,1715897720,13015.204624999991,59.20768674000283,53507.61428304 2024-05-16,22:15:22.000,137,11043034,13565,0,1715897721,13015.325878579992,59.21473587000219,53507.62127016001 2024-05-16,22:15:23.000,137,11043076,14005,0,1715897722,13015.319142269997,59.221785000001546,53507.64223152001 2024-05-16,22:15:24.000,137,11043061,13725,0,1715897723,13015.379769059997,59.221785000001546,53507.628257280005 2024-05-16,22:15:25.000,137,11043041,13725,0,1715897724,13015.379769059997,59.235883260000264,53507.698128480006 2024-05-16,22:15:26.000,137,11043055,13485,0,1715897725,13015.406714299992,59.235883260000264,53507.67018000001 2024-05-16,22:15:27.000,137,11043032,13445,0,1715897726,13015.379769059997,59.21473587000219,53507.71908984001 2024-05-16,22:15:28.000,137,11043052,13245,0,1715897727,13015.406714299992,59.221785000001546,53507.76101256 2024-05-16,22:15:29.000,137,11043040,13685,0,1715897728,13015.373032750002,59.228834130000905,53507.71908984001 2024-05-16,22:15:30.000,137,11043049,13405,0,1715897729,13015.393241680002,59.228834130000905,53507.80992240001 2024-05-16,22:15:31.000,137,11043073,13285,0,1715897730,13015.366296439992,59.235883260000264,53507.76101256 2024-05-16,22:15:32.000,137,11043038,13605,0,1715897731,13015.406714299992,59.21473587000219,53507.74005120001 2024-05-16,22:15:33.000,137,11043054,13605,0,1715897732,13015.373032750002,59.235883260000264,53507.78197392 2024-05-16,22:15:34.000,137,11043088,13605,0,1715897733,13015.359560129997,59.25703064999834,53507.80293528 2024-05-16,22:15:35.000,137,11043047,13085,0,1715897734,13015.399977989997,59.228834130000905,53507.90075496 2024-05-16,22:15:36.000,137,11043070,13405,0,1715897735,13015.413450610002,59.221785000001546,53507.90075496 2024-05-16,22:15:37.000,137,11043082,13525,0,1715897736,13015.447132159992,59.271128910004336,53507.914729200005 2024-05-16,22:15:38.000,137,11043055,13725,0,1715897737,13015.406714299992,59.25703064999834,53507.90774208001 2024-05-16,22:15:39.000,137,11043096,13685,0,1715897738,13015.426923229992,59.228834130000905,53507.97062616 2024-05-16,22:15:40.000,137,11043077,13405,0,1715897739,13015.426923229992,59.271128910004336,53507.99158752 2024-05-16,22:15:41.000,137,11043054,13605,0,1715897740,13015.453868470002,59.29227630000241,53508.00556176001 2024-05-16,22:15:42.000,137,11043043,13645,0,1715897741,13015.453868470002,59.278178040003695,53508.04748448 2024-05-16,22:15:43.000,137,11043070,13685,0,1715897742,13015.447132159992,59.271128910004336,53508.06145872 2024-05-16,22:15:44.000,137,11043057,13845,0,1715897743,13015.440395849997,59.25703064999834,53508.17325264001 2024-05-16,22:15:45.000,137,11043075,14125,0,1715897744,13015.480813709997,59.271128910004336,53508.15229128001 2024-05-16,22:15:46.000,137,11043090,13965,0,1715897745,13015.507758949992,59.271128910004336,53508.21517536 2024-05-16,22:15:47.000,137,11043015,13645,0,1715897746,13015.467341089992,59.278178040003695,53508.22216248001 2024-05-16,22:15:48.000,137,11043106,13405,0,1715897747,13015.433659540002,59.2640797799977,53508.29203368001 2024-05-16,22:15:49.000,137,11043077,13805,0,1715897748,13015.447132159992,59.2640797799977,53508.27107232001 2024-05-16,22:15:50.000,137,11043115,13765,0,1715897749,13015.467341089992,59.2640797799977,53508.30600792 2024-05-16,22:15:51.000,137,11043051,13685,0,1715897750,13015.433659540002,59.271128910004336,53508.31299504001 2024-05-16,22:15:52.000,137,11043035,13925,0,1715897751,13015.413450610002,59.25703064999834,53508.36190488001 2024-05-16,22:15:53.000,137,11043027,13925,0,1715897752,13015.399977989997,59.25703064999834,53508.4736988 2024-05-16,22:15:54.000,137,11043060,13565,0,1715897753,13015.373032750002,59.25703064999834,53508.41081472001 2024-05-16,22:15:55.000,137,11043031,13605,0,1715897754,13015.379769059997,59.278178040003695,53508.44575032 2024-05-16,22:15:56.000,137,11043068,13845,0,1715897755,13015.453868470002,59.285227170003054,53508.48767304001 2024-05-16,22:15:57.000,137,11043072,13725,0,1715897756,13015.420186919997,59.32047281999985,53508.4736988 2024-05-16,22:15:58.000,137,11043070,13805,0,1715897757,13015.447132159992,59.33457107999857,53508.585492720005 2024-05-16,22:15:59.000,137,11042996,13845,0,1715897758,13015.453868470002,59.35571847000392,53508.62042832 2024-05-16,22:16:00.000,137,11043043,13525,0,1715897759,13015.440395849997,59.35571847000392,53508.62042832 2024-05-16,22:16:01.000,137,11043050,13565,0,1715897760,13015.474077400002,59.35571847000392,53508.62042832 2024-05-16,22:16:02.000,137,11043028,13245,0,1715897761,13015.527967879993,59.35571847000392,53508.66933816 2024-05-16,22:16:03.000,137,11043041,13685,0,1715897762,13015.467341089992,59.38391499000136,53508.683312400004 2024-05-16,22:16:04.000,137,11043007,13685,0,1715897763,13015.460604779997,59.419160639998154,53508.66933816 2024-05-16,22:16:05.000,137,11043037,13365,0,1715897764,13015.494286330002,59.412111509998795,53508.73920936 2024-05-16,22:16:06.000,137,11042999,13365,0,1715897765,13015.521231569997,59.454406290002225,53508.67632528001 2024-05-16,22:16:07.000,137,11043012,14085,0,1715897766,13015.507758949992,59.44030803000351,53508.65536392001 2024-05-16,22:16:08.000,137,11043026,13765,0,1715897767,13015.514495260002,59.454406290002225,53508.65536392001 2024-05-16,22:16:09.000,137,11043033,13565,0,1715897768,13015.541440499997,59.48260280999966,53508.69029952 2024-05-16,22:16:10.000,137,11043065,13485,0,1715897769,13015.541440499997,59.44030803000351,53508.69029952 2024-05-16,22:16:11.000,137,11043051,13245,0,1715897770,13015.581858359998,59.461455420001585,53508.718248 2024-05-16,22:16:12.000,137,11043039,13485,0,1715897771,13015.595330980002,59.4755536800003,53508.704273760006 2024-05-16,22:16:13.000,137,11043072,13405,0,1715897772,13015.588594669993,59.468504550000944,53508.78113208 2024-05-16,22:16:14.000,137,11043059,13765,0,1715897773,13015.608803599993,59.49670106999838,53508.79510632001 2024-05-16,22:16:15.000,137,11042971,13725,0,1715897774,13015.608803599993,59.49670106999838,53508.8579904 2024-05-16,22:16:16.000,137,11043007,13565,0,1715897775,13015.635748840003,59.52489759000309,53508.87895176 2024-05-16,22:16:17.000,137,11043011,13645,0,1715897776,13015.615539910003,59.50375019999774,53508.90690024 2024-05-16,22:16:18.000,137,11043020,13605,0,1715897777,13015.622276219998,59.517848460003734,53508.95581008 2024-05-16,22:16:19.000,137,11043033,13565,0,1715897778,13015.662694079998,59.510799330004374,53508.9278616 2024-05-16,22:16:20.000,137,11043044,13805,0,1715897779,13015.602067289998,59.53194672000245,53508.91388736001 2024-05-16,22:16:21.000,137,11043007,13645,0,1715897780,13015.581858359998,59.53194672000245,53508.99074568001 2024-05-16,22:16:22.000,137,11043040,13925,0,1715897781,13015.608803599993,59.56719236999925,53508.98375856001 2024-05-16,22:16:23.000,137,11043024,14005,0,1715897782,13015.588594669993,59.56719236999925,53509.00471992 2024-05-16,22:16:24.000,137,11043045,13445,0,1715897783,13015.615539910003,59.5883397600046,53509.039655520006 2024-05-16,22:16:25.000,137,11043020,13565,0,1715897784,13015.595330980002,59.5883397600046,53509.05362976 2024-05-16,22:16:26.000,137,11043020,13765,0,1715897785,13015.561649429997,59.59538889000396,53509.08157824001 2024-05-16,22:16:27.000,137,11043048,13485,0,1715897786,13015.595330980002,59.630634540000756,53509.1025396 2024-05-16,22:16:28.000,137,11043034,13485,0,1715897787,13015.575122050002,59.65883105999819,53509.08157824001 2024-05-16,22:16:29.000,137,11043019,13605,0,1715897788,13015.581858359998,59.694076710002264,53509.05362976 2024-05-16,22:16:30.000,137,11043041,13605,0,1715897789,13015.608803599993,59.72932235999906,53509.13048808001 2024-05-16,22:16:31.000,137,11043058,13525,0,1715897790,13015.554913120002,59.74342061999778,53509.12350096 2024-05-16,22:16:32.000,137,11043034,13525,0,1715897791,13015.575122050002,59.806862789999286,53509.14446232 2024-05-16,22:16:33.000,137,11043009,13605,0,1715897792,13015.595330980002,59.79981365999993,53509.088565360005 2024-05-16,22:16:34.000,137,11043056,13605,0,1715897793,13015.602067289998,59.820961049998004,53509.1025396 2024-05-16,22:16:35.000,137,11043055,13725,0,1715897794,13015.581858359998,59.835059310004,53509.186385040004 2024-05-16,22:16:36.000,137,11043059,13565,0,1715897795,13015.629012529993,59.84210844000336,53509.08157824001 2024-05-16,22:16:37.000,137,11043034,13405,0,1715897796,13015.629012529993,59.863255830001435,53509.1724108 2024-05-16,22:16:38.000,137,11043029,13405,0,1715897797,13015.575122050002,59.84915757000272,53509.15144944001 2024-05-16,22:16:39.000,137,11043031,13805,0,1715897798,13015.575122050002,59.87735409000015,53509.12350096 2024-05-16,22:16:40.000,137,11043056,13725,0,1715897799,13015.527967879993,59.870304960000794,53509.15843656001 2024-05-16,22:16:41.000,137,11043030,13925,0,1715897800,13015.487550019992,59.82801018000464,53509.17939792001 2024-05-16,22:16:42.000,137,11042971,13525,0,1715897801,13015.453868470002,59.870304960000794,53509.137475200005 2024-05-16,22:16:43.000,137,11043047,13725,0,1715897802,13015.426923229992,59.89145234999887,53509.14446232 2024-05-16,22:16:44.000,137,11043041,13485,0,1715897803,13015.440395849997,59.905550610004866,53509.15843656001 2024-05-16,22:16:45.000,137,11043051,13725,0,1715897804,13015.413450610002,59.905550610004866,53509.15144944001 2024-05-16,22:16:46.000,137,11043018,13605,0,1715897805,13015.413450610002,59.912599740004225,53509.20035928001 2024-05-16,22:16:47.000,137,11043026,13405,0,1715897806,13015.406714299992,59.905550610004866,53509.14446232 2024-05-16,22:16:48.000,137,11043010,13885,0,1715897807,13015.399977989997,59.912599740004225,53509.20035928001 2024-05-16,22:16:49.000,137,11043049,14005,0,1715897808,13015.406714299992,59.94784539000102,53509.20035928001 2024-05-16,22:16:50.000,137,11043056,13845,0,1715897809,13015.406714299992,59.98309103999782,53509.13048808001 2024-05-16,22:16:51.000,137,11043018,13645,0,1715897810,13015.366296439992,59.98309103999782,53509.15144944001 2024-05-16,22:16:52.000,137,11043055,14005,0,1715897811,13015.319142269997,59.99014017000445,53509.16542368 2024-05-16,22:16:53.000,137,11043053,13925,0,1715897812,13015.292197030001,60.00423843000317,53509.186385040004 2024-05-16,22:16:54.000,137,11043043,13885,0,1715897813,13015.251779170001,59.97604190999846,53509.16542368 2024-05-16,22:16:55.000,137,11043067,13405,0,1715897814,13015.231570240001,60.046533209999325,53509.186385040004 2024-05-16,22:16:56.000,137,11043043,13525,0,1715897815,13015.197888689996,60.039484079999966,53509.207346400006 2024-05-16,22:16:57.000,137,11043075,13925,0,1715897816,13015.204624999991,60.10997538000083,53509.15144944001 2024-05-16,22:16:58.000,137,11043047,13605,0,1715897817,13015.238306549996,60.13112276999891,53509.137475200005 2024-05-16,22:16:59.000,137,11043029,13765,0,1715897818,13015.0698988,60.13817189999827,53509.13048808001 2024-05-16,22:17:00.000,137,11043045,13565,0,1715897819,13015.036217249995,60.11702451000019,53509.19337216 2024-05-16,22:17:01.000,137,11043082,13565,0,1715897820,13014.975590459995,60.10997538000083,53509.15144944001 2024-05-16,22:17:02.000,137,11043054,13525,0,1715897821,13014.935172599995,60.13112276999891,53509.12350096 2024-05-16,22:17:03.000,137,11043053,13645,0,1715897822,13014.84760057,60.13817189999827,53509.11651384 2024-05-16,22:17:04.000,137,11043018,13565,0,1715897823,13014.82739164,60.06768060000468,53509.11651384 2024-05-16,22:17:05.000,137,11043080,13525,0,1715897824,13014.78697378,60.088827990002756,53509.10952672001 2024-05-16,22:17:06.000,137,11043047,13445,0,1715897825,13014.692665439994,60.02538582000125,53509.088565360005 2024-05-16,22:17:07.000,137,11043021,13885,0,1715897826,13014.692665439994,60.03243495000061,53509.09555248 2024-05-16,22:17:08.000,137,11043054,13565,0,1715897827,13014.665720199999,60.02538582000125,53509.07459112 2024-05-16,22:17:09.000,137,11043061,13245,0,1715897828,13014.598357099989,60.03243495000061,53509.01170704001 2024-05-16,22:17:10.000,137,11043087,13485,0,1715897829,13014.591620789994,59.98309103999782,53509.039655520006 2024-05-16,22:17:11.000,137,11043039,13845,0,1715897830,13014.517521379988,60.01128756000253,53509.03266840001 2024-05-16,22:17:12.000,137,11043080,13805,0,1715897831,13014.530993999993,59.99014017000445,53509.01170704001 2024-05-16,22:17:13.000,137,11043105,13285,0,1715897832,13014.497312449988,59.9689927799991,53509.00471992 2024-05-16,22:17:14.000,137,11043043,13845,0,1715897833,13014.483839829998,59.99014017000445,53508.969784320005 2024-05-16,22:17:15.000,137,11043051,13405,0,1715897834,13014.470367209993,59.99718930000381,53508.89991312 2024-05-16,22:17:16.000,137,11043078,13325,0,1715897835,13014.450158279993,59.99014017000445,53508.89292600001 2024-05-16,22:17:17.000,137,11043030,13365,0,1715897836,13014.403004109998,60.039484079999966,53508.91388736001 2024-05-16,22:17:18.000,137,11043027,13805,0,1715897837,13014.423213039998,60.053582339998684,53508.95581008 2024-05-16,22:17:19.000,137,11043066,13605,0,1715897838,13014.369322559993,60.07472973000404,53508.871964640006 2024-05-16,22:17:20.000,137,11043060,13245,0,1715897839,13014.382795179998,60.053582339998684,53508.88593888 2024-05-16,22:17:21.000,137,11043049,13925,0,1715897840,13014.362586249998,60.046533209999325,53508.82305480001 2024-05-16,22:17:22.000,137,11043045,13605,0,1715897841,13014.362586249998,60.06063146999804,53508.80908056 2024-05-16,22:17:23.000,137,11043049,13565,0,1715897842,13014.342377319997,60.07472973000404,53508.79510632001 2024-05-16,22:17:24.000,137,11043076,13925,0,1715897843,13014.335641010002,60.053582339998684,53508.80908056 2024-05-16,22:17:25.000,137,11043020,13925,0,1715897844,13014.328904699993,60.07472973000404,53508.71126088 2024-05-16,22:17:26.000,137,11043095,13965,0,1715897845,13014.355849940002,60.12407363999955,53508.72523512001 2024-05-16,22:17:27.000,137,11043030,13805,0,1715897846,13014.328904699993,60.102926250001474,53508.69728664001 2024-05-16,22:17:28.000,137,11043042,13645,0,1715897847,13014.382795179998,60.17341755000234,53508.683312400004 2024-05-16,22:17:29.000,137,11043086,13525,0,1715897848,13014.389531489993,60.22981059000449,53508.704273760006 2024-05-16,22:17:30.000,137,11043020,13725,0,1715897849,13014.376058870002,60.20161406999978,53508.59946696 2024-05-16,22:17:31.000,137,11043042,13925,0,1715897850,13014.416476730003,60.25800711000193,53508.62042832 2024-05-16,22:17:32.000,137,11043032,13565,0,1715897851,13014.423213039998,60.28620362999936,53508.60645408001 2024-05-16,22:17:33.000,137,11043004,14045,0,1715897852,13014.369322559993,60.34259667000151,53508.56453136 2024-05-16,22:17:34.000,137,11043020,13445,0,1715897853,13014.389531489993,60.37079318999895,53508.52959576001 2024-05-16,22:17:35.000,137,11043072,13685,0,1715897854,13014.456894589988,60.43423536000046,53508.4736988 2024-05-16,22:17:36.000,137,11043076,13605,0,1715897855,13014.416476730003,60.43423536000046,53508.55754424001 2024-05-16,22:17:37.000,137,11043028,13765,0,1715897856,13014.463630899998,60.48357927000325,53508.515621520004 2024-05-16,22:17:38.000,137,11043052,13685,0,1715897857,13014.490576139993,60.5258740499994,53508.48767304001 2024-05-16,22:17:39.000,137,11043078,13485,0,1715897858,13014.510785069993,60.561119700003474,53508.45273744 2024-05-16,22:17:40.000,137,11043068,13565,0,1715897859,13014.578148169989,60.624561869997706,53508.4736988 2024-05-16,22:17:41.000,137,11043090,13925,0,1715897860,13014.598357099989,60.66685665000114,53508.50164728 2024-05-16,22:17:42.000,137,11043053,14005,0,1715897861,13014.672456509994,60.71620056000393,53508.45273744 2024-05-16,22:17:43.000,137,11043036,14245,0,1715897862,13014.76002853999,60.74439708000136,53508.44575032 2024-05-16,22:17:44.000,137,11043079,14005,0,1715897863,13014.78697378,60.81488838000223,53508.417801840005 2024-05-16,22:17:45.000,137,11043071,13565,0,1715897864,13014.82065532999,60.850134029999026,53508.42478896 2024-05-16,22:17:46.000,137,11043097,13485,0,1715897865,13014.8678095,60.87833055000374,53508.43876320001 2024-05-16,22:17:47.000,137,11043077,13525,0,1715897866,13014.96211783999,60.92767445999925,53508.42478896 2024-05-16,22:17:48.000,137,11043134,13725,0,1715897867,13014.955381529995,60.96996924000268,53508.45972456001 2024-05-16,22:17:49.000,137,11043070,13725,0,1715897868,13015.02274462999,60.97701837000204,53508.466711680005 2024-05-16,22:17:50.000,137,11043040,13765,0,1715897869,13015.08337141999,61.03341141000419,53508.42478896 2024-05-16,22:17:51.000,137,11043036,13725,0,1715897870,13015.10358034999,61.06865706000099,53508.38985336001 2024-05-16,22:17:52.000,137,11043085,13605,0,1715897871,13015.143998209991,61.096853579998424,53508.4038276 2024-05-16,22:17:53.000,137,11043038,13565,0,1715897872,13015.164207139991,61.139148360001855,53508.43876320001 2024-05-16,22:17:54.000,137,11043063,13725,0,1715897873,13015.17094345,61.146197490001214,53508.48068592001 2024-05-16,22:17:55.000,137,11043053,13565,0,1715897874,13015.157470829996,61.146197490001214,53508.45273744 2024-05-16,22:17:56.000,137,11043095,13445,0,1715897875,13015.204624999991,61.15324662000057,53508.44575032 2024-05-16,22:17:57.000,137,11043119,13445,0,1715897876,13015.204624999991,61.21668879000208,53508.4038276 2024-05-16,22:17:58.000,137,11043047,13365,0,1715897877,13015.231570240001,61.21668879000208,53508.42478896 2024-05-16,22:17:59.000,137,11043129,13565,0,1715897878,13015.211361310001,61.25193443999888,53508.45273744 2024-05-16,22:18:00.000,137,11043038,13605,0,1715897879,13015.265251789991,61.28013096000359,53508.466711680005 2024-05-16,22:18:01.000,137,11043097,13565,0,1715897880,13015.238306549996,61.34357312999782,53508.43177608 2024-05-16,22:18:02.000,137,11043028,13565,0,1715897881,13015.251779170001,61.371769650002534,53508.41081472001 2024-05-16,22:18:03.000,137,11043015,13605,0,1715897882,13015.258515479996,61.42111355999805,53508.417801840005 2024-05-16,22:18:04.000,137,11043056,13725,0,1715897883,13015.312405960001,61.4775066000002,53508.38985336001 2024-05-16,22:18:05.000,137,11043082,13645,0,1715897884,13015.346087509992,61.45635921000212,53508.368892000006 2024-05-16,22:18:06.000,137,11043044,13805,0,1715897885,13015.359560129997,61.55504703000042,53508.368892000006 2024-05-16,22:18:07.000,137,11043048,13565,0,1715897886,13015.386505369992,61.56209615999978,53508.38985336001 2024-05-16,22:18:08.000,137,11043085,13605,0,1715897887,13015.440395849997,61.597341810003854,53508.32696928 2024-05-16,22:18:09.000,137,11043093,13645,0,1715897888,13015.453868470002,61.63258746000065,53508.31299504001 2024-05-16,22:18:20.000,137,11043039,13445,0,1715897899,13015.777211349989,61.69602963000216,53508.39684048 2024-05-16,22:18:21.000,137,11043044,13685,0,1715897900,13015.763738729998,61.759471800003666,53508.42478896 2024-05-16,22:18:22.000,137,11043072,13645,0,1715897901,13015.723320869998,61.717177020000236,53508.347930640004 2024-05-16,22:18:23.000,137,11043045,13925,0,1715897902,13015.676166699988,61.731275279998954,53508.34094352001 2024-05-16,22:18:24.000,137,11043050,13885,0,1715897903,13015.642485149998,61.74537353999767,53508.38286624 2024-05-16,22:18:25.000,137,11043072,13765,0,1715897904,13015.575122050002,61.717177020000236,53508.368892000006 2024-05-16,22:18:26.000,137,11043077,13405,0,1715897905,13015.514495260002,61.75242267000431,53508.368892000006 2024-05-16,22:18:27.000,137,11043097,13565,0,1715897906,13015.514495260002,61.75242267000431,53508.39684048 2024-05-16,22:18:28.000,137,11043057,13485,0,1715897907,13015.393241680002,61.766520930003026,53508.38985336001 2024-05-16,22:18:29.000,137,11043069,13445,0,1715897908,13015.406714299992,61.780619190001744,53508.36190488001 2024-05-16,22:18:30.000,137,11043078,13685,0,1715897909,13015.298933339996,61.81586483999854,53508.38985336001 2024-05-16,22:18:31.000,137,11043073,13645,0,1715897910,13015.278724409996,61.8229139699979,53508.36190488001 2024-05-16,22:18:32.000,137,11043046,13525,0,1715897911,13015.218097619996,61.8229139699979,53508.38286624 2024-05-16,22:18:33.000,137,11043064,13605,0,1715897912,13015.218097619996,61.87930701000005,53508.38286624 2024-05-16,22:18:34.000,137,11043068,13565,0,1715897913,13015.204624999991,61.88635613999941,53508.31998216001 2024-05-16,22:18:35.000,137,11043094,13525,0,1715897914,13015.143998209991,61.87225788000069,53508.368892000006 2024-05-16,22:18:36.000,137,11043067,13565,0,1715897915,13015.096844039996,61.87225788000069,53508.34094352001 2024-05-16,22:18:37.000,137,11043033,13605,0,1715897916,13015.08337141999,61.87225788000069,53508.35491776 2024-05-16,22:18:38.000,137,11043078,13965,0,1715897917,13015.09010773,61.86520875000133,53508.38286624 2024-05-16,22:18:39.000,137,11043064,14005,0,1715897918,13015.04295355999,61.85815962000197,53508.4038276 2024-05-16,22:18:40.000,137,11043033,13525,0,1715897919,13015.04968987,61.81586483999854,53508.37587912 2024-05-16,22:18:41.000,137,11043054,13885,0,1715897920,13015.036217249995,61.85111049000261,53508.38286624 2024-05-16,22:18:42.000,137,11043047,13765,0,1715897921,13015.06316248999,61.8229139699979,53508.38985336001 2024-05-16,22:18:43.000,137,11043077,13765,0,1715897922,13015.02274462999,61.80881570999918,53508.36190488001 2024-05-16,22:18:44.000,137,11043048,13525,0,1715897923,13015.00927201,61.83701223000389,53508.368892000006 2024-05-16,22:18:45.000,137,11043036,13885,0,1715897924,13014.96211783999,61.759471800003666,53508.347930640004 2024-05-16,22:18:46.000,137,11043038,13845,0,1715897925,13014.914963669995,61.773570060002385,53508.31998216001 2024-05-16,22:18:47.000,137,11043014,13885,0,1715897926,13014.935172599995,61.74537353999767,53508.28504656 2024-05-16,22:18:48.000,137,11043018,13845,0,1715897927,13014.874545809995,61.717177020000236,53508.31299504001 2024-05-16,22:18:49.000,137,11043053,13565,0,1715897928,13014.82065532999,61.717177020000236,53508.299020800005 2024-05-16,22:18:50.000,137,11043064,13325,0,1715897929,13014.82739164,61.6889805000028,53508.250110960005 2024-05-16,22:18:51.000,137,11043015,13685,0,1715897930,13014.813919019995,61.71012789000088,53508.22216248001 2024-05-16,22:18:52.000,137,11043021,14205,0,1715897931,13014.78023746999,61.68193137000344,53508.20818824 2024-05-16,22:18:53.000,137,11043081,13765,0,1715897932,13014.685929129999,61.66783311000472,53508.16626552 2024-05-16,22:18:54.000,137,11043046,13565,0,1715897933,13014.692665439994,61.66078397999809,53508.12434280001 2024-05-16,22:18:55.000,137,11043039,13765,0,1715897934,13014.652247579994,61.68193137000344,53508.16626552 2024-05-16,22:18:56.000,137,11043065,13605,0,1715897935,13014.618566029989,61.66783311000472,53508.06145872 2024-05-16,22:18:57.000,137,11043022,13765,0,1715897936,13014.584884479998,61.63258746000065,53508.07543296001 2024-05-16,22:18:58.000,137,11043047,14245,0,1715897937,13014.537730309989,61.61144007000257,53508.04748448 2024-05-16,22:18:59.000,137,11043050,13605,0,1715897938,13014.557939239989,61.61848920000193,53508.02652312001 2024-05-16,22:19:00.000,137,11043078,14285,0,1715897939,13014.571411859994,61.66078397999809,53508.04049736 2024-05-16,22:19:01.000,137,11043059,13605,0,1715897940,13014.537730309989,61.63258746000065,53508.019536 2024-05-16,22:19:02.000,137,11043067,13605,0,1715897941,13014.530993999993,61.65373484999873,53507.9496648 2024-05-16,22:19:03.000,137,11043058,13765,0,1715897942,13014.510785069993,61.63963659000001,53507.97062616 2024-05-16,22:19:04.000,137,11043081,13405,0,1715897943,13014.463630899998,61.66078397999809,53507.92171632 2024-05-16,22:19:05.000,137,11043057,13845,0,1715897944,13014.477103519988,61.66078397999809,53507.87280648 2024-05-16,22:19:06.000,137,11043046,13765,0,1715897945,13014.490576139993,61.71012789000088,53507.865819360006 2024-05-16,22:19:07.000,137,11043040,13685,0,1715897946,13014.456894589988,61.71012789000088,53507.83787088001 2024-05-16,22:19:08.000,137,11043007,13685,0,1715897947,13014.450158279993,61.74537353999767,53507.81690952001 2024-05-16,22:19:09.000,137,11043034,13805,0,1715897948,13014.389531489993,61.7876683200011,53507.82389664 2024-05-16,22:19:10.000,137,11043048,13685,0,1715897949,13014.328904699993,61.780619190001744,53507.7749868 2024-05-16,22:19:11.000,137,11043042,13805,0,1715897950,13014.335641010002,61.79471745000046,53507.83787088001 2024-05-16,22:19:12.000,137,11043002,13645,0,1715897951,13014.261541599997,61.79471745000046,53507.75402544 2024-05-16,22:19:13.000,137,11042988,13725,0,1715897952,13014.254805290002,61.8229139699979,53507.71210272 2024-05-16,22:19:14.000,137,11043080,13725,0,1715897953,13014.234596360002,61.84406136000325,53507.73306408 2024-05-16,22:19:15.000,137,11043005,13805,0,1715897954,13014.194178500002,61.86520875000133,53507.73306408 2024-05-16,22:19:16.000,137,11043022,13805,0,1715897955,13014.147024329992,61.87225788000069,53507.677167120004 2024-05-16,22:19:17.000,137,11043028,13885,0,1715897956,13014.120079089997,61.91455266000412,53507.64921864001 2024-05-16,22:19:18.000,137,11043060,13925,0,1715897957,13014.052715990001,61.92160179000348,53507.628257280005 2024-05-16,22:19:19.000,137,11042997,13605,0,1715897958,13014.045979679991,61.942749180001556,53507.64921864001 2024-05-16,22:19:20.000,137,11043046,13525,0,1715897959,13014.019034439996,62.006191350003064,53507.64921864001 2024-05-16,22:19:21.000,137,11043008,13565,0,1715897960,13013.97188027,62.006191350003064,53507.55139896001 2024-05-16,22:19:22.000,137,11043034,13485,0,1715897961,13013.944935029991,62.0343878700005,53507.55139896001 2024-05-16,22:19:23.000,137,11043007,13565,0,1715897962,13013.938198719996,62.02733874000114,53507.51646336 2024-05-16,22:19:24.000,137,11043017,13525,0,1715897963,13013.857362999996,62.09078091000265,53507.48152776001 2024-05-16,22:19:25.000,137,11043037,13965,0,1715897964,13013.85062669,62.07668265000393,53507.53742472 2024-05-16,22:19:26.000,137,11043027,13885,0,1715897965,13013.857362999996,62.04848612999922,53507.53742472 2024-05-16,22:19:27.000,137,11043023,13605,0,1715897966,13013.85062669,62.05553525999858,53507.50248912001 2024-05-16,22:19:28.000,137,11043014,13725,0,1715897967,13013.80347251999,62.07668265000393,53507.46755352 2024-05-16,22:19:29.000,137,11043049,13485,0,1715897968,13013.76979097,62.08373178000329,53507.52345048001 2024-05-16,22:19:30.000,137,11043086,13645,0,1715897969,13013.68221893999,62.06963352000457,53507.52345048001 2024-05-16,22:19:31.000,137,11043023,14085,0,1715897970,13013.66874632,62.08373178000329,53507.41864368 2024-05-16,22:19:32.000,137,11043033,13565,0,1715897971,13013.5879106,62.08373178000329,53507.4256308 2024-05-16,22:19:33.000,137,11042996,13645,0,1715897972,13013.507074879999,62.09783004000201,53507.41864368 2024-05-16,22:19:34.000,137,11043005,13605,0,1715897973,13013.446448089999,62.118977430000086,53507.45357928001 2024-05-16,22:19:35.000,137,11043049,13725,0,1715897974,13013.372348679994,62.08373178000329,53507.41864368 2024-05-16,22:19:36.000,137,11043066,13845,0,1715897975,13013.230886169993,62.04848612999922,53507.3906952 2024-05-16,22:19:37.000,137,11043029,13925,0,1715897976,13013.136577830002,62.09783004000201,53507.341785360004 2024-05-16,22:19:38.000,137,11043071,13765,0,1715897977,13013.049005799992,62.04143699999986,53507.320824 2024-05-16,22:19:39.000,137,11042981,13725,0,1715897978,13012.974906390002,61.999142220003705,53507.25793992 2024-05-16,22:19:40.000,137,11043021,13565,0,1715897979,13012.894070670001,61.999142220003705,53507.30684976001 2024-05-16,22:19:41.000,137,11043001,13725,0,1715897980,13012.745871849991,61.97094569999899,53507.27191416 2024-05-16,22:19:42.000,137,11043031,14085,0,1715897981,13012.68524505999,61.97799482999835,53507.27191416 2024-05-16,22:19:43.000,137,11043045,13405,0,1715897982,13012.59093672,61.92160179000348,53507.174094480004 2024-05-16,22:19:44.000,137,11043061,13525,0,1715897983,13012.510101,61.87930701000005,53507.08326192 2024-05-16,22:19:45.000,137,11043054,13725,0,1715897984,13012.42252896999,61.83701223000389,53507.13915888001 2024-05-16,22:19:46.000,137,11043037,13565,0,1715897985,13012.36190217999,61.80881570999918,53507.15313312 2024-05-16,22:19:47.000,137,11043044,13765,0,1715897986,13012.32822063,61.80176657999982,53507.13217176 2024-05-16,22:19:48.000,137,11043057,13925,0,1715897987,13012.254121219994,61.766520930003026,53507.076274800005 2024-05-16,22:19:49.000,137,11043039,13725,0,1715897988,13012.206967049999,61.724226149999595,53507.05531344 2024-05-16,22:19:50.000,137,11042994,13565,0,1715897989,13012.186758119999,61.71012789000088,53507.125184640005 2024-05-16,22:19:51.000,137,11043006,13765,0,1715897990,13012.099186089989,61.66783311000472,53507.10422328 2024-05-16,22:19:52.000,137,11043041,13565,0,1715897991,13012.052031919993,61.65373484999873,53507.09723616001 2024-05-16,22:19:53.000,137,11043041,13925,0,1715897992,13012.011614059993,61.62553833000129,53507.05531344 2024-05-16,22:19:54.000,137,11042985,14245,0,1715897993,13011.984668819998,61.61144007000257,53506.97146800001 2024-05-16,22:19:55.000,137,11043046,13725,0,1715897994,13011.944250959998,61.590292680004495,53506.98544224 2024-05-16,22:19:56.000,137,11043054,13445,0,1715897995,13011.930778339993,61.55504703000042,53506.96448088 2024-05-16,22:19:57.000,137,11043046,13685,0,1715897996,13011.849942619992,61.533899640002346,53506.97146800001 2024-05-16,22:19:58.000,137,11043028,13525,0,1715897997,13011.769106899992,61.484555729999556,53506.957493760005 2024-05-16,22:19:59.000,137,11043030,13725,0,1715897998,13011.674798560001,61.47045747000084,53506.90159680001 2024-05-16,22:20:00.000,137,11042996,13525,0,1715897999,13011.627644389991,61.44931008000276,53506.94351952 2024-05-16,22:20:01.000,137,11043079,13485,0,1715898000,13011.499654499996,61.4422609500034,53506.82473848 2024-05-16,22:20:02.000,137,11043073,13565,0,1715898001,13011.418818779995,61.43521182000404,53506.80377712001 2024-05-16,22:20:03.000,137,11043039,13525,0,1715898002,13011.35145568,61.37881878000189,53506.73390592001 2024-05-16,22:20:04.000,137,11043001,13765,0,1715898003,13011.2302021,61.37881878000189,53506.75486728 2024-05-16,22:20:05.000,137,11043019,13925,0,1715898004,13011.216729479995,61.35062226000446,53506.73390592001 2024-05-16,22:20:06.000,137,11043053,13645,0,1715898005,13011.156102689994,61.3294748699991,53506.6570476 2024-05-16,22:20:07.000,137,11043046,13605,0,1715898006,13011.001167559989,61.29422922000231,53506.5871764 2024-05-16,22:20:08.000,137,11043109,13885,0,1715898007,13011.04158541999,61.28013096000359,53506.59416352001 2024-05-16,22:20:09.000,137,11043049,13325,0,1715898008,13010.974222319994,61.24488530999952,53506.53127944 2024-05-16,22:20:10.000,137,11043058,13805,0,1715898009,13010.913595529993,61.188492270004645,53506.503330960004 2024-05-16,22:20:11.000,137,11043043,14005,0,1715898010,13010.893386599993,61.16734487999929,53506.44743400001 2024-05-16,22:20:12.000,137,11043060,13845,0,1715898011,13010.866441359998,61.15324662000057,53506.4124984 2024-05-16,22:20:13.000,137,11043053,13645,0,1715898012,13010.920331839989,61.125050100003136,53506.37057568 2024-05-16,22:20:14.000,137,11043017,13765,0,1715898013,13010.940540769989,61.139148360001855,53506.30070448001 2024-05-16,22:20:15.000,137,11043047,13485,0,1715898014,13010.927068149998,61.125050100003136,53506.18192344001 2024-05-16,22:20:16.000,137,11043027,13885,0,1715898015,13010.940540769989,61.082755319999706,53506.20987192001 2024-05-16,22:20:17.000,137,11043009,13645,0,1715898016,13010.927068149998,61.082755319999706,53506.21685904 2024-05-16,22:20:18.000,137,11043065,13525,0,1715898017,13010.960749699989,61.06160793000163,53506.16096208001 2024-05-16,22:20:19.000,137,11043082,14005,0,1715898018,13010.947277079998,61.04046054000355,53506.098078 2024-05-16,22:20:20.000,137,11043013,13405,0,1715898019,13010.940540769989,61.04046054000355,53506.07711664 2024-05-16,22:20:21.000,137,11043086,13805,0,1715898020,13010.913595529993,61.03341141000419,53506.0282068 2024-05-16,22:20:22.000,137,11043045,13525,0,1715898021,13010.859705049988,61.01226401999884,53506.000258320004 2024-05-16,22:20:23.000,137,11043041,13845,0,1715898022,13010.792341949993,61.01226401999884,53505.972309840006 2024-05-16,22:20:24.000,137,11043058,13605,0,1715898023,13010.785605639998,61.0193131499982,53505.99327120001 2024-05-16,22:20:25.000,137,11043030,14085,0,1715898024,13010.745187779998,61.04046054000355,53505.89545152001 2024-05-16,22:20:26.000,137,11043002,13925,0,1715898025,13010.657615750002,61.00521488999948,53505.82558032001 2024-05-16,22:20:27.000,137,11043023,13645,0,1715898026,13010.603725269997,60.99816576000012,53505.8185932 2024-05-16,22:20:28.000,137,11042996,13805,0,1715898027,13010.576780030002,61.0193131499982,53505.853528800006 2024-05-16,22:20:29.000,137,11043041,13565,0,1715898028,13010.475735380001,61.02636228000483,53505.8185932 2024-05-16,22:20:30.000,137,11043054,13525,0,1715898029,13010.448790139992,61.01226401999884,53505.783657600005 2024-05-16,22:20:31.000,137,11043064,13725,0,1715898030,13010.367954419991,61.00521488999948,53505.7137864 2024-05-16,22:20:32.000,137,11043020,13485,0,1715898031,13010.287118699991,60.99816576000012,53505.77667048001 2024-05-16,22:20:33.000,137,11043067,13965,0,1715898032,13010.29385501,60.97701837000204,53505.76968336 2024-05-16,22:20:34.000,137,11043071,13805,0,1715898033,13010.199546669995,60.96996924000268,53505.72776064001 2024-05-16,22:20:35.000,137,11043028,13805,0,1715898034,13010.14565618999,60.948821850004606,53505.69981216 2024-05-16,22:20:36.000,137,11043052,14045,0,1715898035,13010.05134785,60.92062532999989,53505.67885080001 2024-05-16,22:20:37.000,137,11043041,13805,0,1715898036,13010.00419367999,60.89242881000246,53505.58801824001 2024-05-16,22:20:38.000,137,11043022,13885,0,1715898037,13010.00419367999,60.899477940001816,53505.60897960001 2024-05-16,22:20:39.000,137,11043009,13645,0,1715898038,13009.93009427,60.864232289997744,53505.574044 2024-05-16,22:20:40.000,137,11043102,14005,0,1715898039,13009.869467479999,60.87833055000374,53505.518147040006 2024-05-16,22:20:41.000,137,11043084,13725,0,1715898040,13009.916621649994,60.850134029999026,53505.48321144 2024-05-16,22:20:42.000,137,11043044,13685,0,1715898041,13009.849258549999,60.84308489999967,53505.42032736001 2024-05-16,22:20:43.000,137,11043091,13645,0,1715898042,13009.84252223999,60.786691860004794,53505.44128872001 2024-05-16,22:20:44.000,137,11043048,13725,0,1715898043,13009.84252223999,60.75144621000072,53505.399366000005 2024-05-16,22:20:45.000,137,11043085,13165,0,1715898044,13009.795368069994,60.70915143000457,53505.34346904001 2024-05-16,22:20:46.000,137,11043070,13525,0,1715898045,13009.768422829999,60.680954909999855,53505.33648192 2024-05-16,22:20:47.000,137,11043022,13445,0,1715898046,13009.701059729989,60.70915143000457,53505.329494800004 2024-05-16,22:20:48.000,137,11043043,13365,0,1715898047,13009.694323419993,60.63161100000434,53505.23866224 2024-05-16,22:20:49.000,137,11043069,13765,0,1715898048,13009.626960319998,60.60341447999963,53505.20372664001 2024-05-16,22:20:50.000,137,11043055,13565,0,1715898049,13009.613487699993,60.56816883000283,53505.21071376 2024-05-16,22:20:51.000,137,11043069,13925,0,1715898050,13009.586542459998,60.504726660001324,53505.17577816001 2024-05-16,22:20:52.000,137,11043047,13645,0,1715898051,13009.552860909993,60.455382749998535,53505.063984240005 2024-05-16,22:20:53.000,137,11043091,14045,0,1715898052,13009.525915669998,60.448333619999175,53505.063984240005 2024-05-16,22:20:54.000,137,11043093,13725,0,1715898053,13009.492234119993,60.448333619999175,53505.07795848 2024-05-16,22:20:55.000,137,11043035,13725,0,1715898054,13009.465288879997,60.40603884000302,53505.04302288 2024-05-16,22:20:56.000,137,11043027,13285,0,1715898055,13009.431607329992,60.34259667000151,53505.02206152 2024-05-16,22:20:57.000,137,11043056,13765,0,1715898056,13009.418134710002,60.265056240001286,53504.98712592001 2024-05-16,22:20:58.000,137,11043036,13685,0,1715898057,13009.418134710002,60.24390885000321,53504.9801388 2024-05-16,22:20:59.000,137,11043067,13445,0,1715898058,13009.391189469992,60.19456494000042,53504.91725472001 2024-05-16,22:21:00.000,137,11043054,13285,0,1715898059,13009.391189469992,60.17341755000234,53504.85437064 2024-05-16,22:21:01.000,137,11043030,13605,0,1715898060,13009.370980539992,60.13112276999891,53504.92424184 2024-05-16,22:21:02.000,137,11043060,13845,0,1715898061,13009.357507920002,60.11702451000019,53504.88930624001 2024-05-16,22:21:03.000,137,11043052,13685,0,1715898062,13009.296881130002,60.053582339998684,53504.84039640001 2024-05-16,22:21:04.000,137,11043063,13365,0,1715898063,13009.283408509997,60.06768060000468,53504.81943504001 2024-05-16,22:21:05.000,137,11043043,13845,0,1715898064,13009.276672200001,60.039484079999966,53504.74956384001 2024-05-16,22:21:06.000,137,11043064,13645,0,1715898065,13009.256463270001,60.046533209999325,53504.77052520001 2024-05-16,22:21:07.000,137,11043109,13565,0,1715898066,13009.202572789996,60.081778860003396,53504.728602480005 2024-05-16,22:21:08.000,137,11043037,13925,0,1715898067,13009.202572789996,60.07472973000404,53504.63776992 2024-05-16,22:21:09.000,137,11043061,14045,0,1715898068,13009.249726959992,60.06768060000468,53504.679692640006 2024-05-16,22:21:10.000,137,11043032,13565,0,1715898069,13009.256463270001,60.07472973000404,53504.62379568001 2024-05-16,22:21:11.000,137,11043069,13645,0,1715898070,13009.236254340001,60.088827990002756,53504.61680856 2024-05-16,22:21:12.000,137,11043059,13885,0,1715898071,13009.276672200001,60.06768060000468,53504.55392448001 2024-05-16,22:21:13.000,137,11043078,13965,0,1715898072,13009.296881130002,60.081778860003396,53504.525976 2024-05-16,22:21:14.000,137,11043064,13685,0,1715898073,13009.364244229997,60.06063146999804,53504.491040400004 2024-05-16,22:21:15.000,137,11043061,13405,0,1715898074,13009.418134710002,60.02538582000125,53504.50501464001 2024-05-16,22:21:16.000,137,11043072,13525,0,1715898075,13009.498970430002,59.97604190999846,53504.463091920006 2024-05-16,22:21:17.000,137,11043022,13405,0,1715898076,13009.512443049993,59.905550610004866,53504.44911768 2024-05-16,22:21:18.000,137,11043086,13565,0,1715898077,13009.626960319998,59.84915757000272,53504.43514344001 2024-05-16,22:21:19.000,137,11043071,14045,0,1715898078,13009.687587109998,59.84210844000336,53504.40719496 2024-05-16,22:21:20.000,137,11043063,13485,0,1715898079,13009.734741279994,59.813911919998645,53504.30238816 2024-05-16,22:21:21.000,137,11043028,13645,0,1715898080,13009.86273116999,59.74342061999778,53504.33033664 2024-05-16,22:21:22.000,137,11043086,13645,0,1715898081,13009.94356688999,59.70112584000162,53504.323349520004 2024-05-16,22:21:23.000,137,11043052,13485,0,1715898082,13010.098502019995,59.70112584000162,53504.31636240001 2024-05-16,22:21:24.000,137,11043052,13445,0,1715898083,13010.18607404999,59.67292932000419,53504.26046544 2024-05-16,22:21:25.000,137,11043054,13805,0,1715898084,13010.307327629991,59.65883105999819,53504.2115556 2024-05-16,22:21:26.000,137,11043044,14045,0,1715898085,13010.475735380001,59.70112584000162,53504.23251696 2024-05-16,22:21:27.000,137,11043041,13725,0,1715898086,13010.543098479997,59.679978450003546,53504.1416844 2024-05-16,22:21:28.000,137,11043059,13765,0,1715898087,13010.677824680002,59.694076710002264,53504.14867152001 2024-05-16,22:21:29.000,137,11043057,14205,0,1715898088,13010.805814569998,59.75046975000441,53504.12072304001 2024-05-16,22:21:30.000,137,11043061,13605,0,1715898089,13010.913595529993,59.77866627000185,53504.0368776 2024-05-16,22:21:31.000,137,11043060,13725,0,1715898090,13011.028112799999,59.82801018000464,53504.04386472 2024-05-16,22:21:32.000,137,11043082,13685,0,1715898091,13011.14263006999,59.84915757000272,53504.057838960005 2024-05-16,22:21:33.000,137,11043060,13445,0,1715898092,13011.2302021,59.89850147999823,53504.02989048001 2024-05-16,22:21:34.000,137,11043106,13525,0,1715898093,13011.317774129995,59.92669800000294,53504.02989048001 2024-05-16,22:21:35.000,137,11043042,13645,0,1715898094,13011.38513722999,59.99014017000445,53503.987967760004 2024-05-16,22:21:36.000,137,11043058,13445,0,1715898095,13011.42555508999,59.98309103999782,53503.99495488 2024-05-16,22:21:37.000,137,11043053,13685,0,1715898096,13011.506390809991,60.01128756000253,53504.00194200001 2024-05-16,22:21:38.000,137,11043043,13645,0,1715898097,13011.526599739991,60.046533209999325,53503.987967760004 2024-05-16,22:21:39.000,137,11043049,13405,0,1715898098,13011.614171770001,60.02538582000125,53503.98098064001 2024-05-16,22:21:40.000,137,11043083,13485,0,1715898099,13011.661325939996,60.02538582000125,53503.92508368 2024-05-16,22:21:41.000,137,11043044,13965,0,1715898100,13011.769106899992,60.07472973000404,53503.94604504 2024-05-16,22:21:42.000,137,11043035,14005,0,1715898101,13011.843206309997,60.088827990002756,53503.8971352 2024-05-16,22:21:43.000,137,11043066,13845,0,1715898102,13011.870151549992,60.06063146999804,53503.8971352 2024-05-16,22:21:44.000,137,11042994,13685,0,1715898103,13011.944250959998,60.095877120002115,53503.88316096001 2024-05-16,22:21:45.000,137,11043027,13765,0,1715898104,13012.018350369988,60.10997538000083,53503.91809656 2024-05-16,22:21:46.000,137,11043027,13805,0,1715898105,13012.099186089989,60.095877120002115,53503.8971352 2024-05-16,22:21:47.000,137,11043088,13685,0,1715898106,13012.186758119999,60.102926250001474,53503.91809656 2024-05-16,22:21:48.000,137,11043028,13605,0,1715898107,13012.267593839999,60.088827990002756,53503.91809656 2024-05-16,22:21:49.000,137,11043026,13965,0,1715898108,13012.375374799994,60.17341755000234,53503.86918672 2024-05-16,22:21:50.000,137,11043004,13925,0,1715898109,13012.46968314,60.17341755000234,53503.792328400006 2024-05-16,22:21:51.000,137,11043016,13685,0,1715898110,13012.58420040999,60.17341755000234,53503.820276880004 2024-05-16,22:21:52.000,137,11043042,13805,0,1715898111,13012.64482719999,60.20161406999978,53503.820276880004 2024-05-16,22:21:53.000,137,11043021,13445,0,1715898112,13012.786289709991,60.265056240001286,53503.85521248 2024-05-16,22:21:54.000,137,11043010,13765,0,1715898113,13012.900806979997,60.321449280003435,53503.88316096001 2024-05-16,22:21:55.000,137,11043061,13565,0,1715898114,13012.981642699997,60.36374405999959,53503.841238240006 2024-05-16,22:21:56.000,137,11043036,13725,0,1715898115,13013.089423659992,60.41308797000238,53503.792328400006 2024-05-16,22:21:57.000,137,11043045,13685,0,1715898116,13013.230886169993,60.47653014000389,53503.84822536 2024-05-16,22:21:58.000,137,11042968,14125,0,1715898117,13013.365612369998,60.547021440004755,53503.820276880004 2024-05-16,22:21:59.000,137,11043015,13805,0,1715898118,13013.507074879999,60.624561869997706,53503.83425112001 2024-05-16,22:22:00.000,137,11043071,13645,0,1715898119,13013.635064769995,60.69505316999857,53503.792328400006 2024-05-16,22:22:01.000,137,11043064,14165,0,1715898120,13013.82368144999,60.737347950002004,53503.827264 2024-05-16,22:22:02.000,137,11043023,13685,0,1715898121,13013.978616579996,60.730298820002645,53503.80630264 2024-05-16,22:22:03.000,137,11043023,13685,0,1715898122,13014.126815399992,60.79374099000415,53503.841238240006 2024-05-16,22:22:04.000,137,11043002,13885,0,1715898123,13014.221123739997,60.81488838000223,53503.85521248 2024-05-16,22:22:05.000,137,11043051,14165,0,1715898124,13014.436685659988,60.850134029999026,53503.88316096001 2024-05-16,22:22:06.000,137,11043043,13805,0,1715898125,13014.544466619998,60.87128142000438,53503.87617384 2024-05-16,22:22:07.000,137,11043053,13485,0,1715898126,13014.692665439994,60.857183159998385,53503.91110944001 2024-05-16,22:22:08.000,137,11043065,14085,0,1715898127,13014.76676485,60.87833055000374,53503.86918672 2024-05-16,22:22:09.000,137,11043020,13965,0,1715898128,13014.8678095,60.89242881000246,53503.939057920004 2024-05-16,22:22:10.000,137,11043052,14005,0,1715898129,13014.995799389995,60.899477940001816,53503.939057920004 2024-05-16,22:22:11.000,137,11043008,14045,0,1715898130,13015.117052969996,60.92062532999989,53503.97399352 2024-05-16,22:22:12.000,137,11043041,13525,0,1715898131,13015.184416069991,60.864232289997744,53504.00194200001 2024-05-16,22:22:13.000,137,11043052,13405,0,1715898132,13015.258515479996,60.906527070001175,53504.00194200001 2024-05-16,22:22:14.000,137,11043044,13605,0,1715898133,13015.359560129997,60.93472358999861,53503.94604504 2024-05-16,22:22:15.000,137,11043029,13765,0,1715898134,13015.460604779997,60.92767445999925,53503.97399352 2024-05-16,22:22:16.000,137,11043043,13845,0,1715898135,13015.561649429997,60.955870980003965,53503.97399352 2024-05-16,22:22:17.000,137,11043061,14045,0,1715898136,13015.689639319993,60.948821850004606,53504.01591624 2024-05-16,22:22:18.000,137,11043023,13885,0,1715898137,13015.736793489988,60.9840675000014,53504.057838960005 2024-05-16,22:22:19.000,137,11043077,13645,0,1715898138,13015.831101829994,61.02636228000483,53504.0718132 2024-05-16,22:22:20.000,137,11043012,13845,0,1715898139,13015.972564339994,61.02636228000483,53504.08578744 2024-05-16,22:22:21.000,137,11043059,13565,0,1715898140,13016.073608989995,61.05455880000227,53504.09976168001 2024-05-16,22:22:22.000,137,11043049,13645,0,1715898141,13016.194862569995,61.075706190000346,53504.11373592 2024-05-16,22:22:23.000,137,11043034,13485,0,1715898142,13016.30937984,61.10390270999778,53504.1416844 2024-05-16,22:22:24.000,137,11043035,13525,0,1715898143,13016.417160799996,61.16029574999993,53504.127710160006 2024-05-16,22:22:25.000,137,11043041,13325,0,1715898144,13016.518205449996,61.17439400999865,53504.19059424 2024-05-16,22:22:26.000,137,11043025,13765,0,1715898145,13016.612513790002,61.21668879000208,53504.19758136001 2024-05-16,22:22:27.000,137,11043034,13605,0,1715898146,13016.794394160002,61.28013096000359,53504.18360712 2024-05-16,22:22:28.000,137,11043036,13765,0,1715898147,13016.922384049998,61.322425739999744,53504.2814268 2024-05-16,22:22:29.000,137,11043089,13805,0,1715898148,13017.043637629999,61.33652399999846,53504.274439680004 2024-05-16,22:22:30.000,137,11043013,13565,0,1715898149,13017.151418589994,61.40701529999933,53504.274439680004 2024-05-16,22:22:31.000,137,11043049,13885,0,1715898150,13017.272672169995,61.491604859998915,53504.295401040006 2024-05-16,22:22:32.000,137,11043005,13645,0,1715898151,13017.36698051,61.55504703000042,53504.33732376001 2024-05-16,22:22:33.000,137,11043002,14085,0,1715898152,13017.48149777999,61.60439094000321,53504.38623360001 2024-05-16,22:22:34.000,137,11043062,13565,0,1715898153,13017.582542429991,61.71012789000088,53504.40020784 2024-05-16,22:22:35.000,137,11043075,14085,0,1715898154,13017.670114460001,61.780619190001744,53504.393220720005 2024-05-16,22:22:36.000,137,11043039,13765,0,1715898155,13017.717268629996,61.829963100004534,53504.43514344001 2024-05-16,22:22:37.000,137,11043053,13725,0,1715898156,13017.777895419997,61.893405269998766,53504.45610480001 2024-05-16,22:22:38.000,137,11043037,13885,0,1715898157,13017.865467449992,61.97799482999835,53504.463091920006 2024-05-16,22:22:39.000,137,11043065,13525,0,1715898158,13017.932830550002,62.06258438999794,53504.525976 2024-05-16,22:22:40.000,137,11043015,13845,0,1715898159,13017.953039480002,62.1471739500048,53504.54693736 2024-05-16,22:22:41.000,137,11043045,13725,0,1715898160,13018.013666270002,62.22471437999775,53504.60283432001 2024-05-16,22:22:42.000,137,11043073,13725,0,1715898161,13018.121447229998,62.2811074199999,53504.65174416001 2024-05-16,22:22:43.000,137,11043041,13725,0,1715898162,13018.209019259994,62.33045133000269,53504.67270552001 2024-05-16,22:22:44.000,137,11043015,13605,0,1715898163,13018.235964499989,62.407991760002915,53504.67270552001 2024-05-16,22:22:45.000,137,11043048,13805,0,1715898164,13018.289854979994,62.45733566999843,53504.71462824 2024-05-16,22:22:46.000,137,11043001,14085,0,1715898165,13018.363954389999,62.50667958000122,53504.76353808 2024-05-16,22:22:47.000,137,11043039,13805,0,1715898166,13018.41784486999,62.57012175000273,53504.77052520001 2024-05-16,22:22:48.000,137,11043096,13925,0,1715898167,13018.41784486999,62.57012175000273,53504.76353808 2024-05-16,22:22:49.000,137,11043055,13885,0,1715898168,13018.45826272999,62.61241652999888,53504.8054608 2024-05-16,22:22:50.000,137,11043055,14005,0,1715898169,13018.572779999995,62.584220010001445,53504.896293360005 2024-05-16,22:22:51.000,137,11043090,13845,0,1715898170,13018.64014309999,62.67585870000039,53504.896293360005 2024-05-16,22:22:52.000,137,11043053,14045,0,1715898171,13018.66708834,62.633563920004235,53504.93122896 2024-05-16,22:22:53.000,137,11043043,13245,0,1715898172,13018.76139667999,62.64766218000295,53504.93821608001 2024-05-16,22:22:54.000,137,11043045,13965,0,1715898173,13018.80855085,62.59831827000016,53504.945203200004 2024-05-16,22:22:55.000,137,11043096,13725,0,1715898174,13018.862441329991,62.55602349000401,53504.95917744001 2024-05-16,22:22:56.000,137,11043042,13605,0,1715898175,13018.936540739996,62.534876099998655,53505.00808728001 2024-05-16,22:22:57.000,137,11043013,13805,0,1715898176,13018.990431220001,62.56307262000337,53505.04302288 2024-05-16,22:22:58.000,137,11043011,13565,0,1715898177,13019.057794319997,62.541925229998014,53505.04302288 2024-05-16,22:22:59.000,137,11043036,13685,0,1715898178,13019.131893730002,62.55602349000401,53505.07097136 2024-05-16,22:23:00.000,137,11043011,14085,0,1715898179,13019.165575279992,62.55602349000401,53505.08494560001 2024-05-16,22:23:01.000,137,11043072,13805,0,1715898180,13019.246410999993,62.577170880002086,53505.09193272 2024-05-16,22:23:02.000,137,11043042,13845,0,1715898181,13019.253147310003,62.577170880002086,53505.133855440006 2024-05-16,22:23:03.000,137,11043077,13645,0,1715898182,13019.347455649993,62.61946565999824,53505.15481680001 2024-05-16,22:23:04.000,137,11043080,13525,0,1715898183,13019.414818749989,62.591269140000804,53505.21071376 2024-05-16,22:23:05.000,137,11043040,13605,0,1715898184,13019.448500299994,62.640613050003594,53505.182765280006 2024-05-16,22:23:06.000,137,11043014,13525,0,1715898185,13019.55628125999,62.68995695999911,53505.231675120005 2024-05-16,22:23:07.000,137,11043032,13685,0,1715898186,13019.61690804999,62.71110435000446,53505.21770088 2024-05-16,22:23:08.000,137,11043053,13245,0,1715898187,13019.76510687,62.78159564999805,53505.2596236 2024-05-16,22:23:09.000,137,11043074,13845,0,1715898188,13019.82573366,62.79569391000405,53505.24564936 2024-05-16,22:23:10.000,137,11043047,13525,0,1715898189,13019.913305689995,62.866185210004915,53505.30853344 2024-05-16,22:23:11.000,137,11043063,13885,0,1715898190,13020.00761403,62.89438173000235,53505.26661072 2024-05-16,22:23:12.000,137,11043023,13805,0,1715898191,13020.074977129996,62.92962737999915,53505.350456160006 2024-05-16,22:23:13.000,137,11043007,13565,0,1715898192,13020.202967019992,62.9507747700045,53505.33648192 2024-05-16,22:23:14.000,137,11043076,13925,0,1715898193,13020.337693219997,62.993069550000655,53505.42731448 2024-05-16,22:23:15.000,137,11043031,14085,0,1715898194,13020.378111079997,63.02831520000473,53505.46225008001 2024-05-16,22:23:16.000,137,11043073,13885,0,1715898195,13020.445474179993,63.00716780999937,53505.51115992001 2024-05-16,22:23:17.000,137,11043045,14045,0,1715898196,13020.526309899993,62.993069550000655,53505.497185680004 2024-05-16,22:23:18.000,137,11043064,13805,0,1715898197,13020.607145619993,63.01421693999873,53505.56006976001 2024-05-16,22:23:19.000,137,11043074,13805,0,1715898198,13020.634090859989,63.00716780999937,53505.58103112 2024-05-16,22:23:20.000,137,11043079,14125,0,1715898199,13020.687981339994,63.042413460003445,53505.69282504 2024-05-16,22:23:21.000,137,11043078,13765,0,1715898200,13020.748608129994,63.07765911000024,53505.69981216 2024-05-16,22:23:22.000,137,11043065,13805,0,1715898201,13020.741871819999,63.09880649999832,53505.76968336 2024-05-16,22:23:23.000,137,11043111,13685,0,1715898202,13020.809234919994,63.09175736999896,53505.82558032001 2024-05-16,22:23:24.000,137,11043086,13325,0,1715898203,13020.809234919994,63.07765911000024,53505.84654168001 2024-05-16,22:23:25.000,137,11043062,13445,0,1715898204,13020.802498609999,63.09880649999832,53505.902438640005 2024-05-16,22:23:26.000,137,11043096,13325,0,1715898205,13020.81597122999,63.13405215000239,53505.94436136001 2024-05-16,22:23:27.000,137,11043033,13565,0,1715898206,13020.782289679999,63.13405215000239,53506.01423256001 2024-05-16,22:23:28.000,137,11043122,13925,0,1715898207,13020.809234919994,63.12700302000303,53506.11205224001 2024-05-16,22:23:29.000,137,11043096,13325,0,1715898208,13020.809234919994,63.14110128000175,53506.119039360005 2024-05-16,22:23:30.000,137,11043077,13725,0,1715898209,13020.829443849994,63.14815041000111,53506.140000720006 2024-05-16,22:23:31.000,137,11043098,13325,0,1715898210,13020.802498609999,63.13405215000239,53506.20987192001 2024-05-16,22:23:32.000,137,11043075,13565,0,1715898211,13020.910279569995,63.14110128000175,53506.286730240005 2024-05-16,22:23:33.000,137,11043106,13645,0,1715898212,13020.89680694999,63.13405215000239,53506.29371736 2024-05-16,22:23:34.000,137,11043089,13365,0,1715898213,13020.890070639995,63.11995389000367,53506.335640080004 2024-05-16,22:23:35.000,137,11043074,13565,0,1715898214,13020.94396112,63.11995389000367,53506.39153704 2024-05-16,22:23:36.000,137,11043094,13805,0,1715898215,13020.92375219,63.10585562999768,53506.4124984 2024-05-16,22:23:37.000,137,11043051,13925,0,1715898216,13021.011324219995,63.09880649999832,53506.4823696 2024-05-16,22:23:38.000,137,11043086,13765,0,1715898217,13020.98437898,63.05651172000216,53506.48935672 2024-05-16,22:23:39.000,137,11043054,13765,0,1715898218,13021.071951009995,63.05651172000216,53506.503330960004 2024-05-16,22:23:40.000,137,11043069,13645,0,1715898219,13021.08542363,63.05651172000216,53506.573202160005 2024-05-16,22:23:41.000,137,11043057,13765,0,1715898220,13021.112368869995,63.0847082399996,53506.60813776 2024-05-16,22:23:42.000,137,11043031,13725,0,1715898221,13021.132577799995,63.07765911000024,53506.60813776 2024-05-16,22:23:43.000,137,11043097,13645,0,1715898222,13021.172995659996,63.07060998000088,53506.69897032 2024-05-16,22:23:44.000,137,11043074,13405,0,1715898223,13021.24709507,63.035364330004086,53506.71294456001 2024-05-16,22:23:45.000,137,11043079,14085,0,1715898224,13021.280776619991,63.06356085000152,53506.789802880005 2024-05-16,22:23:46.000,137,11043094,13925,0,1715898225,13021.348139720001,63.0847082399996,53506.80377712001 2024-05-16,22:23:47.000,137,11043051,13725,0,1715898226,13021.375084959996,63.0847082399996,53506.859674080006 2024-05-16,22:23:48.000,137,11043054,13765,0,1715898227,13021.341403409991,63.06356085000152,53506.8666612 2024-05-16,22:23:49.000,137,11043089,13765,0,1715898228,13021.368348650001,63.07060998000088,53506.91557104 2024-05-16,22:23:50.000,137,11043090,13565,0,1715898229,13021.435711749997,63.07060998000088,53506.97845512001 2024-05-16,22:23:51.000,137,11043068,13645,0,1715898230,13021.449184370002,63.11290476000431,53507.06928768001 2024-05-16,22:23:52.000,137,11043056,13965,0,1715898231,13021.408766510001,63.0847082399996,53507.06230056 2024-05-16,22:23:53.000,137,11043102,13485,0,1715898232,13021.428975440002,63.10585562999768,53507.125184640005 2024-05-16,22:23:54.000,137,11043065,13765,0,1715898233,13021.449184370002,63.09175736999896,53507.14614600001 2024-05-16,22:23:55.000,137,11043075,13925,0,1715898234,13021.402030199992,63.09175736999896,53507.18806872001 2024-05-16,22:23:56.000,137,11043084,13405,0,1715898235,13021.422239129992,63.11290476000431,53507.29986264 2024-05-16,22:23:57.000,137,11043078,13445,0,1715898236,13021.381821269992,63.10585562999768,53507.30684976001 2024-05-16,22:23:58.000,137,11043074,13925,0,1715898237,13021.375084959996,63.09175736999896,53507.41864368 2024-05-16,22:23:59.000,137,11043097,13445,0,1715898238,13021.381821269992,63.11995389000367,53507.411656560005 2024-05-16,22:24:00.000,137,11043053,13605,0,1715898239,13021.395293889997,63.09175736999896,53507.46755352 2024-05-16,22:24:01.000,137,11043065,13605,0,1715898240,13021.395293889997,63.11995389000367,53507.52345048001 2024-05-16,22:24:02.000,137,11043049,13605,0,1715898241,13021.402030199992,63.09880649999832,53507.55838608 2024-05-16,22:24:03.000,137,11043069,13445,0,1715898242,13021.415502819997,63.07060998000088,53507.61428304 2024-05-16,22:24:04.000,137,11043038,13605,0,1715898243,13021.449184370002,63.05651172000216,53507.67018000001 2024-05-16,22:24:05.000,137,11043029,13805,0,1715898244,13021.482865919992,63.07765911000024,53507.7051156 2024-05-16,22:24:06.000,137,11043017,13925,0,1715898245,13021.428975440002,63.06356085000152,53507.74005120001 2024-05-16,22:24:07.000,137,11043060,13845,0,1715898246,13021.469393300002,63.035364330004086,53507.795948160005 2024-05-16,22:24:08.000,137,11043026,13925,0,1715898247,13021.489602230002,63.07060998000088,53507.88678072001 2024-05-16,22:24:09.000,137,11043026,13765,0,1715898248,13021.476129609997,63.11290476000431,53507.8797936 2024-05-16,22:24:10.000,137,11043034,13845,0,1715898249,13021.503074849992,63.042413460003445,53507.99158752 2024-05-16,22:24:11.000,137,11043052,13805,0,1715898250,13021.496338539997,63.05651172000216,53507.99857464 2024-05-16,22:24:12.000,137,11043087,14005,0,1715898251,13021.516547469997,63.042413460003445,53507.99857464 2024-05-16,22:24:13.000,137,11043089,13725,0,1715898252,13021.489602230002,63.01421693999873,53508.06844584 2024-05-16,22:24:14.000,137,11043029,13925,0,1715898253,13021.462656989992,63.02831520000473,53508.082420080005 2024-05-16,22:24:15.000,137,11043005,13565,0,1715898254,13021.523283779992,63.02831520000473,53508.13831704 2024-05-16,22:24:16.000,137,11043098,13645,0,1715898255,13021.482865919992,63.035364330004086,53508.16626552 2024-05-16,22:24:17.000,137,11043064,13565,0,1715898256,13021.455920679997,63.000118680000014,53508.201201120006 2024-05-16,22:24:18.000,137,11043036,13485,0,1715898257,13021.476129609997,62.97897129000194,53508.21517536 2024-05-16,22:24:19.000,137,11043037,13805,0,1715898258,13021.449184370002,62.986020420001296,53508.2640852 2024-05-16,22:24:20.000,137,11043030,13925,0,1715898259,13021.455920679997,62.986020420001296,53508.32696928 2024-05-16,22:24:21.000,137,11043003,13725,0,1715898260,13021.415502819997,62.97897129000194,53508.32696928 2024-05-16,22:24:22.000,137,11043053,13485,0,1715898261,13021.442448059992,63.000118680000014,53508.35491776 2024-05-16,22:24:23.000,137,11043029,13765,0,1715898262,13021.402030199992,63.02831520000473,53508.417801840005 2024-05-16,22:24:24.000,137,11043029,13805,0,1715898263,13021.402030199992,63.02126606999809,53508.43177608 2024-05-16,22:24:25.000,137,11043099,14045,0,1715898264,13021.402030199992,63.07060998000088,53508.466711680005 2024-05-16,22:24:26.000,137,11043020,13605,0,1715898265,13021.375084959996,63.07765911000024,53508.4736988 2024-05-16,22:24:27.000,137,11043072,13685,0,1715898266,13021.334667099996,63.0847082399996,53508.536582880006 2024-05-16,22:24:28.000,137,11043035,13525,0,1715898267,13021.361612339992,63.09880649999832,53508.55055712 2024-05-16,22:24:29.000,137,11043080,13725,0,1715898268,13021.280776619991,63.07060998000088,53508.59247984 2024-05-16,22:24:30.000,137,11043071,13365,0,1715898269,13021.280776619991,63.13405215000239,53508.62741544001 2024-05-16,22:24:31.000,137,11043040,13565,0,1715898270,13021.193204589996,63.11290476000431,53508.634402560005 2024-05-16,22:24:32.000,137,11043036,13605,0,1715898271,13021.152786729996,63.15519954000047,53508.683312400004 2024-05-16,22:24:33.000,137,11043004,13645,0,1715898272,13021.13931410999,63.162248669999826,53508.704273760006 2024-05-16,22:24:34.000,137,11043032,13685,0,1715898273,13021.0652147,63.13405215000239,53508.76715784 2024-05-16,22:24:35.000,137,11043058,13885,0,1715898274,13021.03826945999,63.15519954000047,53508.871964640006 2024-05-16,22:24:36.000,137,11043055,13485,0,1715898275,13020.97764266999,63.14815041000111,53508.89991312 2024-05-16,22:24:37.000,137,11043029,13805,0,1715898276,13020.88333433,63.11290476000431,53508.84401616001 2024-05-16,22:24:38.000,137,11042997,13685,0,1715898277,13020.88333433,63.07765911000024,53508.94183584001 2024-05-16,22:24:39.000,137,11043072,13845,0,1715898278,13020.782289679999,63.07060998000088,53508.9278616 2024-05-16,22:24:40.000,137,11043080,13965,0,1715898279,13020.728399199994,63.000118680000014,53508.94882296 2024-05-16,22:24:41.000,137,11043028,13765,0,1715898280,13020.647563479994,62.943725639997865,53508.98375856001 2024-05-16,22:24:42.000,137,11043031,13565,0,1715898281,13020.593672999988,62.89438173000235,53509.01170704001 2024-05-16,22:24:43.000,137,11043046,13605,0,1715898282,13020.472419420003,62.83093956000084,53509.067604 2024-05-16,22:24:44.000,137,11043013,13565,0,1715898283,13020.418528939997,62.78159564999805,53509.088565360005 2024-05-16,22:24:45.000,137,11043028,13725,0,1715898284,13020.378111079997,62.73225174000254,53509.09555248 2024-05-16,22:24:46.000,137,11043062,13525,0,1715898285,13020.277066429997,62.71815348000382,53509.088565360005 2024-05-16,22:24:47.000,137,11043044,13565,0,1715898286,13020.243384879992,62.640613050003594,53509.08157824001 2024-05-16,22:24:48.000,137,11042990,13645,0,1715898287,13020.155812849996,62.626514790004876,53509.10952672001 2024-05-16,22:24:49.000,137,11043026,13405,0,1715898288,13020.128867610001,62.56307262000337,53509.14446232 2024-05-16,22:24:50.000,137,11042993,13645,0,1715898289,13020.101922369991,62.57012175000273,53509.15843656001 2024-05-16,22:24:51.000,137,11043042,13605,0,1715898290,13020.04803189,62.54897436000465,53509.22132064 2024-05-16,22:24:52.000,137,11043016,13765,0,1715898291,13019.994141409996,62.55602349000401,53509.20035928001 2024-05-16,22:24:53.000,137,11043012,13725,0,1715898292,13020.000877719991,62.51372871000058,53509.23529488 2024-05-16,22:24:54.000,137,11043022,13605,0,1715898293,13019.96719617,62.56307262000337,53509.207346400006 2024-05-16,22:24:55.000,137,11043026,13885,0,1715898294,13019.98066878999,62.52077783999994,53509.207346400006 2024-05-16,22:24:56.000,137,11043013,13805,0,1715898295,13019.94698724,62.541925229998014,53509.27721760001 2024-05-16,22:24:57.000,137,11043057,13765,0,1715898296,13019.973932479996,62.55602349000401,53509.28420472 2024-05-16,22:24:58.000,137,11043074,13685,0,1715898297,13020.041295579991,62.56307262000337,53509.32612744001 2024-05-16,22:24:59.000,137,11043004,13645,0,1715898298,13020.068240820001,62.56307262000337,53509.305166080005 2024-05-16,22:25:00.000,137,11043054,13885,0,1715898299,13020.074977129996,62.591269140000804,53509.3121532 2024-05-16,22:25:01.000,137,11043044,14005,0,1715898300,13020.088449750001,62.577170880002086,53509.29817896001 2024-05-16,22:25:02.000,137,11043030,13645,0,1715898301,13020.115394989996,62.541925229998014,53509.34708880001 2024-05-16,22:25:03.000,137,11043078,13845,0,1715898302,13020.149076540001,62.527826969999296,53509.36805016001 2024-05-16,22:25:04.000,137,11043107,13725,0,1715898303,13020.142340229992,62.50667958000122,53509.31914032001 2024-05-16,22:25:05.000,137,11042999,13925,0,1715898304,13020.176021779997,62.46438479999779,53509.34010168 2024-05-16,22:25:06.000,137,11043086,13365,0,1715898305,13020.149076540001,62.42209002000163,53509.36106304 2024-05-16,22:25:07.000,137,11043091,13725,0,1715898306,13020.122131299991,62.407991760002915,53509.40298576 2024-05-16,22:25:08.000,137,11043098,13805,0,1715898307,13020.101922369991,62.351598720000766,53509.36805016001 2024-05-16,22:25:09.000,137,11043122,13725,0,1715898308,13020.142340229992,62.302254809997976,53509.41696000001 2024-05-16,22:25:10.000,137,11043037,13605,0,1715898309,13020.128867610001,62.2811074199999,53509.4518956 2024-05-16,22:25:11.000,137,11043001,13845,0,1715898310,13020.108658680001,62.21061611999903,53509.36106304 2024-05-16,22:25:12.000,137,11043051,13805,0,1715898311,13020.061504509991,62.140124819998164,53509.44490848001 2024-05-16,22:25:13.000,137,11043057,13645,0,1715898312,13019.953723549996,62.126026559999445,53509.4518956 2024-05-16,22:25:14.000,137,11043116,13685,0,1715898313,13019.90656938,62.08373178000329,53509.4518956 2024-05-16,22:25:15.000,137,11043063,13525,0,1715898314,13019.90656938,62.02733874000114,53509.44490848001 2024-05-16,22:25:16.000,137,11043053,13845,0,1715898315,13019.83920627999,62.006191350003064,53509.423947120005 2024-05-16,22:25:17.000,137,11043109,13565,0,1715898316,13019.7853158,61.992093090004346,53509.44490848001 2024-05-16,22:25:18.000,137,11043067,13525,0,1715898317,13019.76510687,61.97094569999899,53509.423947120005 2024-05-16,22:25:19.000,137,11043025,13645,0,1715898318,13019.67753483999,61.98504395999771,53509.44490848001 2024-05-16,22:25:20.000,137,11043066,13405,0,1715898319,13019.603435429999,61.97799482999835,53509.47984408 2024-05-16,22:25:21.000,137,11043086,13645,0,1715898320,13019.583226499999,61.942749180001556,53509.50080544 2024-05-16,22:25:22.000,137,11043074,13725,0,1715898321,13019.542808639999,61.92160179000348,53509.51477968001 2024-05-16,22:25:23.000,137,11043034,13525,0,1715898322,13019.461972919999,61.90750353000476,53509.45888272 2024-05-16,22:25:24.000,137,11043052,13965,0,1715898323,13019.387873509993,61.91455266000412,53509.49381832001 2024-05-16,22:25:25.000,137,11043069,14045,0,1715898324,13019.340719339998,61.87225788000069,53509.46586984001 2024-05-16,22:25:26.000,137,11043049,13685,0,1715898325,13019.246410999993,61.90750353000476,53509.472856960005 2024-05-16,22:25:27.000,137,11043039,13645,0,1715898326,13019.246410999993,61.88635613999941,53509.44490848001 2024-05-16,22:25:28.000,137,11043051,13725,0,1715898327,13019.172311590002,61.893405269998766,53509.44490848001 2024-05-16,22:25:29.000,137,11043060,13965,0,1715898328,13019.111684800002,61.88635613999941,53509.44490848001 2024-05-16,22:25:30.000,137,11043067,13845,0,1715898329,13019.051058010002,61.893405269998766,53509.486831199996 2024-05-16,22:25:31.000,137,11043046,13725,0,1715898330,13018.963485979992,61.86520875000133,53509.50080544 2024-05-16,22:25:32.000,137,11043080,13605,0,1715898331,13018.902859189991,61.829963100004534,53509.47984408 2024-05-16,22:25:33.000,137,11043031,14245,0,1715898332,13018.82875978,61.83701223000389,53509.46586984001 2024-05-16,22:25:34.000,137,11043071,14005,0,1715898333,13018.80855085,61.83701223000389,53509.52875392 2024-05-16,22:25:35.000,137,11043122,13645,0,1715898334,13018.815287159996,61.81586483999854,53509.46586984001 2024-05-16,22:25:36.000,137,11043074,14005,0,1715898335,13018.781605609991,61.80176657999982,53509.50080544 2024-05-16,22:25:37.000,137,11043104,13885,0,1715898336,13018.78834192,61.773570060002385,53509.43792136 2024-05-16,22:25:38.000,137,11043041,13805,0,1715898337,13018.74118774999,61.73832440999831,53509.46586984001 2024-05-16,22:25:39.000,137,11043004,13325,0,1715898338,13018.714242509996,61.75242267000431,53509.36805016001 2024-05-16,22:25:40.000,137,11043056,13565,0,1715898339,13018.68056095999,61.74537353999767,53509.375037280006 2024-05-16,22:25:41.000,137,11043072,13805,0,1715898340,13018.7075062,61.731275279998954,53509.375037280006 2024-05-16,22:25:42.000,137,11043075,13925,0,1715898341,13018.64014309999,61.6889805000028,53509.32612744001 2024-05-16,22:25:43.000,137,11043051,13445,0,1715898342,13018.653615719995,61.69602963000216,53509.3121532 2024-05-16,22:25:44.000,137,11043037,13405,0,1715898343,13018.64687941,61.69602963000216,53509.22132064 2024-05-16,22:25:45.000,137,11043050,13605,0,1715898344,13018.62667048,61.63963659000001,53509.186385040004 2024-05-16,22:25:46.000,137,11042992,13565,0,1715898345,13018.62667048,61.60439094000321,53509.17939792001 2024-05-16,22:25:47.000,137,11043021,13685,0,1715898346,13018.653615719995,61.61848920000193,53509.13048808001 2024-05-16,22:25:48.000,137,11043062,13565,0,1715898347,13018.61993416999,61.597341810003854,53509.13048808001 2024-05-16,22:25:49.000,137,11043044,13725,0,1715898348,13018.653615719995,61.56914528999914,53509.07459112 2024-05-16,22:25:50.000,137,11043055,13805,0,1715898349,13018.572779999995,61.56914528999914,53509.039655520006 2024-05-16,22:25:51.000,137,11043081,14165,0,1715898350,13018.60646155,61.50570312000491,53509.01170704001 2024-05-16,22:25:52.000,137,11043036,13605,0,1715898351,13018.56604369,61.484555729999556,53509.03266840001 2024-05-16,22:25:53.000,137,11043042,13405,0,1715898352,13018.552571069995,61.45635921000212,53508.99074568001 2024-05-16,22:25:54.000,137,11043060,13925,0,1715898353,13018.53909844999,61.42816269000468,53508.9278616 2024-05-16,22:25:55.000,137,11043104,13805,0,1715898354,13018.51888951999,61.37881878000189,53508.93484872 2024-05-16,22:25:56.000,137,11043018,13645,0,1715898355,13018.42458118,61.35062226000446,53508.8579904 2024-05-16,22:25:57.000,137,11043068,13605,0,1715898356,13018.390899629994,61.3294748699991,53508.871964640006 2024-05-16,22:25:58.000,137,11043081,13925,0,1715898357,13018.343745459999,61.315376610000385,53508.86497752001 2024-05-16,22:25:59.000,137,11043017,13725,0,1715898358,13018.330272839994,61.322425739999744,53508.81606768001 2024-05-16,22:26:00.000,137,11043024,13605,0,1715898359,13018.283118669999,61.24488530999952,53508.76017072 2024-05-16,22:26:01.000,137,11043061,13925,0,1715898360,13018.202282949998,61.29422922000231,53508.73920936 2024-05-16,22:26:02.000,137,11043025,13845,0,1715898361,13018.188810329993,61.27308183000423,53508.73920936 2024-05-16,22:26:03.000,137,11043058,13765,0,1715898362,13018.087765679993,61.258983569998236,53508.64837680001 2024-05-16,22:26:04.000,137,11043063,13885,0,1715898363,13018.081029369998,61.29422922000231,53508.6134412 2024-05-16,22:26:05.000,137,11043043,13565,0,1715898364,13018.047347819993,61.308327480001026,53508.59946696 2024-05-16,22:26:06.000,137,11043082,13525,0,1715898365,13017.986721029993,61.308327480001026,53508.62042832 2024-05-16,22:26:07.000,137,11043072,13445,0,1715898366,13017.939566859997,61.322425739999744,53508.50863440001 2024-05-16,22:26:08.000,137,11043047,13565,0,1715898367,13017.959775789997,61.315376610000385,53508.50164728 2024-05-16,22:26:09.000,137,11043062,13565,0,1715898368,13017.899148999997,61.35062226000446,53508.49466016 2024-05-16,22:26:10.000,137,11043075,13885,0,1715898369,13017.946303169992,61.322425739999744,53508.466711680005 2024-05-16,22:26:11.000,137,11043117,13605,0,1715898370,13017.905885309992,61.357671390003816,53508.43876320001 2024-05-16,22:26:12.000,137,11043066,13925,0,1715898371,13017.899148999997,61.357671390003816,53508.43177608 2024-05-16,22:26:13.000,137,11043012,14045,0,1715898372,13017.892412690002,61.37881878000189,53508.4038276 2024-05-16,22:26:14.000,137,11043066,13645,0,1715898373,13017.851994830002,61.37881878000189,53508.3339564 2024-05-16,22:26:15.000,137,11043076,13645,0,1715898374,13017.851994830002,61.357671390003816,53508.31299504001 2024-05-16,22:26:16.000,137,11043076,13765,0,1715898375,13017.818313279997,61.33652399999846,53508.30600792 2024-05-16,22:26:17.000,137,11043043,13445,0,1715898376,13017.845258519992,61.315376610000385,53508.23613672 2024-05-16,22:26:18.000,137,11043067,13125,0,1715898377,13017.798104349997,61.3294748699991,53508.20818824 2024-05-16,22:26:19.000,137,11043093,13525,0,1715898378,13017.791368040002,61.308327480001026,53508.2291496 2024-05-16,22:26:20.000,137,11043047,13325,0,1715898379,13017.818313279997,61.26603270000487,53508.2291496 2024-05-16,22:26:21.000,137,11043066,13365,0,1715898380,13017.777895419997,61.24488530999952,53508.18722688 2024-05-16,22:26:22.000,137,11043092,13285,0,1715898381,13017.744213869992,61.28013096000359,53508.16626552 2024-05-16,22:26:23.000,137,11043066,13765,0,1715898382,13017.724004939992,61.24488530999952,53508.15229128001 2024-05-16,22:26:24.000,137,11043046,13405,0,1715898383,13017.670114460001,61.20963966000272,53508.12434280001 2024-05-16,22:26:25.000,137,11043022,13765,0,1715898384,13017.643169219991,61.195541400004004,53508.05447160001 2024-05-16,22:26:26.000,137,11043064,13605,0,1715898385,13017.636432909996,61.20963966000272,53508.0894072 2024-05-16,22:26:27.000,137,11043058,13565,0,1715898386,13017.562333499991,61.17439400999865,53507.94267768 2024-05-16,22:26:28.000,137,11043082,13765,0,1715898387,13017.52865195,61.146197490001214,53507.98460040001 2024-05-16,22:26:29.000,137,11043080,13725,0,1715898388,13017.48149777999,61.096853579998424,53507.94267768 2024-05-16,22:26:30.000,137,11043059,13525,0,1715898389,13017.42087098999,61.04046054000355,53507.92171632 2024-05-16,22:26:31.000,137,11043069,13805,0,1715898390,13017.36698051,61.05455880000227,53507.94267768 2024-05-16,22:26:32.000,137,11043070,13085,0,1715898391,13017.31982633999,60.99111663000076,53507.85184512 2024-05-16,22:26:33.000,137,11043042,13285,0,1715898392,13017.252463239995,60.97701837000204,53507.8797936 2024-05-16,22:26:34.000,137,11043026,13645,0,1715898393,13017.131209659994,60.94177271999797,53507.76799968001 2024-05-16,22:26:35.000,137,11043055,13645,0,1715898394,13017.030165009994,60.899477940001816,53507.698128480006 2024-05-16,22:26:36.000,137,11043057,13245,0,1715898395,13016.976274529989,60.850134029999026,53507.71210272 2024-05-16,22:26:37.000,137,11043046,13445,0,1715898396,13016.956065599989,60.80079012000351,53507.64223152001 2024-05-16,22:26:38.000,137,11043061,13645,0,1715898397,13016.875229879988,60.77964272999816,53507.67018000001 2024-05-16,22:26:39.000,137,11043038,13325,0,1715898398,13016.828075709993,60.75849534000008,53507.60030880001 2024-05-16,22:26:40.000,137,11043052,14005,0,1715898399,13016.780921539998,60.65980752000178,53507.579347440005 2024-05-16,22:26:41.000,137,11043046,13525,0,1715898400,13016.767448919993,60.673905780000496,53507.509476240004 2024-05-16,22:26:42.000,137,11043054,13845,0,1715898401,13016.666404269992,60.65980752000178,53507.47454064001 2024-05-16,22:26:43.000,137,11043063,13765,0,1715898402,13016.632722720002,60.63161100000434,53507.38370808001 2024-05-16,22:26:44.000,137,11043096,13565,0,1715898403,13016.578832239997,60.60341447999963,53507.35575960001 2024-05-16,22:26:45.000,137,11043024,13605,0,1715898404,13016.565359619992,60.59636535000027,53507.28588840001 2024-05-16,22:26:46.000,137,11043048,13925,0,1715898405,13016.545150689992,60.61046360999899,53507.26492704001 2024-05-16,22:26:47.000,137,11043010,13805,0,1715898406,13016.497996519996,60.56816883000283,53507.292875520005 2024-05-16,22:26:48.000,137,11043060,13925,0,1715898407,13016.518205449996,60.58226709000155,53507.243965680005 2024-05-16,22:26:49.000,137,11043095,13965,0,1715898408,13016.497996519996,60.58226709000155,53507.13217176 2024-05-16,22:26:50.000,137,11043066,13365,0,1715898409,13016.518205449996,60.59636535000027,53507.20903008 2024-05-16,22:26:51.000,137,11043036,13885,0,1715898410,13016.504732829992,60.61046360999899,53507.13915888001 2024-05-16,22:26:52.000,137,11043062,13525,0,1715898411,13016.504732829992,60.56816883000283,53507.08326192 2024-05-16,22:26:53.000,137,11043052,13445,0,1715898412,13016.491260210001,60.57521796000219,53507.05531344 2024-05-16,22:26:54.000,137,11043036,13805,0,1715898413,13016.491260210001,60.58931622000091,53507.04832632001 2024-05-16,22:26:55.000,137,11043056,13565,0,1715898414,13016.471051280001,60.59636535000027,53507.027364960006 2024-05-16,22:26:56.000,137,11043042,13925,0,1715898415,13016.491260210001,60.58931622000091,53506.99941648001 2024-05-16,22:26:57.000,137,11043035,13885,0,1715898416,13016.444106039991,60.56816883000283,53506.95050664001 2024-05-16,22:26:58.000,137,11043012,14005,0,1715898417,13016.450842350001,60.58226709000155,53506.92954528001 2024-05-16,22:26:59.000,137,11043081,13725,0,1715898418,13016.450842350001,60.60341447999963,53506.92954528001 2024-05-16,22:27:00.000,137,11043043,13805,0,1715898419,13016.376742939996,60.57521796000219,53506.8666612 2024-05-16,22:27:01.000,137,11043061,13525,0,1715898420,13016.37000663,60.58226709000155,53506.80377712001 2024-05-16,22:27:02.000,137,11043058,13565,0,1715898421,13016.34306138999,60.57521796000219,53506.80377712001 2024-05-16,22:27:03.000,137,11043058,13605,0,1715898422,13016.32285245999,60.547021440004755,53506.71993168 2024-05-16,22:27:04.000,137,11043054,13725,0,1715898423,13016.26896198,60.53292317999876,53506.71993168 2024-05-16,22:27:05.000,137,11043081,13565,0,1715898424,13016.28917091,60.511775790000684,53506.66403472001 2024-05-16,22:27:06.000,137,11043088,13365,0,1715898425,13016.24875305,60.47653014000389,53506.60813776 2024-05-16,22:27:07.000,137,11043079,13485,0,1715898426,13016.194862569995,60.462431879997894,53506.58018928 2024-05-16,22:27:08.000,137,11043037,13365,0,1715898427,13016.215071499995,60.441284489999816,53506.58018928 2024-05-16,22:27:09.000,137,11043012,13325,0,1715898428,13016.154444709995,60.41308797000238,53506.54525368001 2024-05-16,22:27:10.000,137,11043037,13685,0,1715898429,13016.12749947,60.42013710000174,53506.51730520001 2024-05-16,22:27:11.000,137,11043003,13445,0,1715898430,13016.12076315999,60.41308797000238,53506.42647264001 2024-05-16,22:27:12.000,137,11043027,13565,0,1715898431,13016.06687268,60.40603884000302,53506.32865296001 2024-05-16,22:27:13.000,137,11043005,13565,0,1715898432,13016.01971850999,60.448333619999175,53506.37756280001 2024-05-16,22:27:14.000,137,11043024,13565,0,1715898433,13016.03992743999,60.448333619999175,53506.34961432001 2024-05-16,22:27:15.000,137,11043037,13725,0,1715898434,13015.98603696,60.42013710000174,53506.34961432001 2024-05-16,22:27:16.000,137,11043050,13525,0,1715898435,13015.96582803,60.42013710000174,53506.30070448001 2024-05-16,22:27:17.000,137,11043044,13765,0,1715898436,13015.97930064999,60.42013710000174,53506.27974312001 2024-05-16,22:27:18.000,137,11043032,13645,0,1715898437,13015.932146479994,60.43423536000046,53506.19589768 2024-05-16,22:27:19.000,137,11042996,13765,0,1715898438,13015.95909171999,60.441284489999816,53506.19589768 2024-05-16,22:27:20.000,137,11043033,13845,0,1715898439,13015.93888278999,60.4271862300011,53506.13301360001 2024-05-16,22:27:21.000,137,11043056,13565,0,1715898440,13015.972564339994,60.42013710000174,53506.098078 2024-05-16,22:27:22.000,137,11043003,13645,0,1715898441,13015.905201239999,60.4271862300011,53506.070129520005 2024-05-16,22:27:23.000,137,11043033,13925,0,1715898442,13015.91867385999,60.39898971000366,53506.098078 2024-05-16,22:27:24.000,137,11043000,13485,0,1715898443,13015.858047069989,60.40603884000302,53505.972309840006 2024-05-16,22:27:25.000,137,11043027,13485,0,1715898444,13015.871519689994,60.4271862300011,53505.97929696 2024-05-16,22:27:26.000,137,11043053,13605,0,1715898445,13015.831101829994,60.42013710000174,53505.9583356 2024-05-16,22:27:27.000,137,11043062,13645,0,1715898446,13015.783947659998,60.38489144999767,53505.9583356 2024-05-16,22:27:28.000,137,11042983,14085,0,1715898447,13015.723320869998,60.43423536000046,53505.93737424 2024-05-16,22:27:29.000,137,11043044,13805,0,1715898448,13015.709848249993,60.41308797000238,53505.94436136001 2024-05-16,22:27:30.000,137,11042993,13845,0,1715898449,13015.669430389993,60.441284489999816,53505.88147728 2024-05-16,22:27:31.000,137,11043001,14165,0,1715898450,13015.635748840003,60.42013710000174,53505.84654168001 2024-05-16,22:27:32.000,137,11043020,13765,0,1715898451,13015.669430389993,60.4271862300011,53505.82558032001 2024-05-16,22:27:33.000,137,11043052,13925,0,1715898452,13015.622276219998,60.455382749998535,53505.81160608 2024-05-16,22:27:34.000,137,11042999,13765,0,1715898453,13015.568385739993,60.46948101000453,53505.77667048001 2024-05-16,22:27:35.000,137,11043008,13485,0,1715898454,13015.541440499997,60.490628400002606,53505.783657600005 2024-05-16,22:27:36.000,137,11043039,13765,0,1715898455,13015.548176809993,60.47653014000389,53505.77667048001 2024-05-16,22:27:37.000,137,11043016,13645,0,1715898456,13015.474077400002,60.462431879997894,53505.685837920006 2024-05-16,22:27:38.000,137,11043060,13765,0,1715898457,13015.487550019992,60.497677530001965,53505.72776064001 2024-05-16,22:27:39.000,137,11043064,13725,0,1715898458,13015.453868470002,60.5258740499994,53505.685837920006 2024-05-16,22:27:40.000,137,11042958,14005,0,1715898459,13015.386505369992,60.511775790000684,53505.615966720005 2024-05-16,22:27:41.000,137,11042998,13765,0,1715898460,13015.366296439992,60.5258740499994,53505.636928080006 2024-05-16,22:27:42.000,137,11043047,14045,0,1715898461,13015.352823820002,60.58226709000155,53505.574044 2024-05-16,22:27:43.000,137,11043076,14085,0,1715898462,13015.332614890001,60.53997230999812,53505.567056880005 2024-05-16,22:27:44.000,137,11043034,13565,0,1715898463,13015.305669649992,60.53292317999876,53505.52513416 2024-05-16,22:27:45.000,137,11043050,13765,0,1715898464,13015.258515479996,60.504726660001324,53505.55308264 2024-05-16,22:27:46.000,137,11043042,13885,0,1715898465,13015.224833929991,60.51882492000004,53505.48321144 2024-05-16,22:27:47.000,137,11043028,13885,0,1715898466,13015.224833929991,60.53292317999876,53505.399366000005 2024-05-16,22:27:48.000,137,11043038,13765,0,1715898467,13015.157470829996,60.547021440004755,53505.41334024 2024-05-16,22:27:49.000,137,11043053,13965,0,1715898468,13015.143998209991,60.53292317999876,53505.37840464 2024-05-16,22:27:50.000,137,11043028,13605,0,1715898469,13015.0698988,60.53997230999812,53505.33648192 2024-05-16,22:27:51.000,137,11043055,13605,0,1715898470,13015.016008319995,60.547021440004755,53505.33648192 2024-05-16,22:27:52.000,137,11043046,13685,0,1715898471,13014.98906308,60.561119700003474,53505.2596236 2024-05-16,22:27:53.000,137,11043007,13565,0,1715898472,13014.96885415,60.59636535000027,53505.21071376 2024-05-16,22:27:54.000,137,11043052,13885,0,1715898473,13014.94190890999,60.60341447999963,53505.22468800001 2024-05-16,22:27:55.000,137,11043044,13525,0,1715898474,13014.88801843,60.59636535000027,53505.20372664001 2024-05-16,22:27:56.000,137,11043031,13765,0,1715898475,13014.874545809995,60.61046360999899,53505.14084256 2024-05-16,22:27:57.000,137,11043014,13605,0,1715898476,13014.8678095,60.63161100000434,53505.09193272 2024-05-16,22:27:58.000,137,11043042,13645,0,1715898477,13014.78697378,60.66685665000114,53505.1198812 2024-05-16,22:27:59.000,137,11043036,13885,0,1715898478,13014.73981960999,60.71620056000393,53505.03603576001 2024-05-16,22:28:00.000,137,11043075,13725,0,1715898479,13014.706138059999,60.70915143000457,53505.02206152 2024-05-16,22:28:01.000,137,11043065,14125,0,1715898480,13014.67919281999,60.69505316999857,53504.9801388 2024-05-16,22:28:02.000,137,11042988,13925,0,1715898481,13014.665720199999,60.737347950002004,53504.994113040004 2024-05-16,22:28:03.000,137,11043001,13445,0,1715898482,13014.645511269999,60.723249690003286,53504.97315168 2024-05-16,22:28:04.000,137,11043067,13445,0,1715898483,13014.625302339999,60.737347950002004,53504.95917744001 2024-05-16,22:28:05.000,137,11043047,13805,0,1715898484,13014.598357099989,60.70210229999793,53504.95219032 2024-05-16,22:28:06.000,137,11043015,13525,0,1715898485,13014.584884479998,60.71620056000393,53504.88930624001 2024-05-16,22:28:07.000,137,11043070,13525,0,1715898486,13014.591620789994,60.70915143000457,53504.90328048 2024-05-16,22:28:08.000,137,11043078,13565,0,1715898487,13014.578148169989,60.66685665000114,53504.875332 2024-05-16,22:28:09.000,137,11043010,13605,0,1715898488,13014.564675549998,60.69505316999857,53504.83340928 2024-05-16,22:28:10.000,137,11043060,13765,0,1715898489,13014.591620789994,60.6386601300037,53504.847383520006 2024-05-16,22:28:11.000,137,11043048,13565,0,1715898490,13014.591620789994,60.65980752000178,53504.79148656001 2024-05-16,22:28:12.000,137,11043047,13605,0,1715898491,13014.591620789994,60.70915143000457,53504.77052520001 2024-05-16,22:28:13.000,137,11043044,13925,0,1715898492,13014.611829719994,60.71620056000393,53504.81943504001 2024-05-16,22:28:14.000,137,11043065,13805,0,1715898493,13014.591620789994,60.70915143000457,53504.72161536001 2024-05-16,22:28:15.000,137,11043072,13605,0,1715898494,13014.591620789994,60.69505316999857,53504.798473680006 2024-05-16,22:28:16.000,137,11043039,13605,0,1715898495,13014.564675549998,60.69505316999857,53504.74956384001 2024-05-16,22:28:17.000,137,11043063,13565,0,1715898496,13014.591620789994,60.69505316999857,53504.75655096 2024-05-16,22:28:18.000,137,11043055,13845,0,1715898497,13014.564675549998,60.65275839000242,53504.74956384001 2024-05-16,22:28:19.000,137,11043027,13965,0,1715898498,13014.537730309989,60.66685665000114,53504.777512320004 2024-05-16,22:28:20.000,137,11043058,13605,0,1715898499,13014.504048759998,60.65980752000178,53504.71462824 2024-05-16,22:28:21.000,137,11043044,13565,0,1715898500,13014.524257689998,60.66685665000114,53504.777512320004 2024-05-16,22:28:22.000,137,11043043,14045,0,1715898501,13014.524257689998,60.65980752000178,53504.74956384001 2024-05-16,22:28:23.000,137,11043046,13645,0,1715898502,13014.483839829998,60.64570926000306,53504.7355896 2024-05-16,22:28:24.000,137,11043099,13845,0,1715898503,13014.409740419993,60.624561869997706,53504.70065400001 2024-05-16,22:28:25.000,137,11043052,13805,0,1715898504,13014.349113629993,60.61046360999899,53504.6657184 2024-05-16,22:28:26.000,137,11043082,13805,0,1715898505,13014.335641010002,60.56816883000283,53504.62379568001 2024-05-16,22:28:27.000,137,11043037,14085,0,1715898506,13014.315432080002,60.57521796000219,53504.61680856 2024-05-16,22:28:28.000,137,11043087,14125,0,1715898507,13014.275014220002,60.547021440004755,53504.68667976 2024-05-16,22:28:29.000,137,11043008,14365,0,1715898508,13014.241332669997,60.561119700003474,53504.6657184 2024-05-16,22:28:30.000,137,11043084,13725,0,1715898509,13014.227860049992,60.53292317999876,53504.61680856 2024-05-16,22:28:31.000,137,11043032,13765,0,1715898510,13014.167233259992,60.497677530001965,53504.630782800006 2024-05-16,22:28:32.000,137,11043007,13645,0,1715898511,13014.120079089997,60.462431879997894,53504.65174416001 2024-05-16,22:28:33.000,137,11043047,13885,0,1715898512,13014.106606469992,60.462431879997894,53504.63776992 2024-05-16,22:28:34.000,137,11043040,13605,0,1715898513,13014.072924920001,60.455382749998535,53504.65174416001 2024-05-16,22:28:35.000,137,11043054,13805,0,1715898514,13014.025770749991,60.41308797000238,53504.630782800006 2024-05-16,22:28:36.000,137,11043058,13565,0,1715898515,13013.978616579996,60.39898971000366,53504.630782800006 2024-05-16,22:28:37.000,137,11043033,14005,0,1715898516,13013.944935029991,60.34259667000151,53504.60283432001 2024-05-16,22:28:38.000,137,11043012,14245,0,1715898517,13013.88430823999,60.29325275999872,53504.58187296001 2024-05-16,22:28:39.000,137,11043031,13885,0,1715898518,13013.83041776,60.25095798000257,53504.58187296001 2024-05-16,22:28:40.000,137,11043049,14245,0,1715898519,13013.74958204,60.19456494000042,53504.56789872 2024-05-16,22:28:41.000,137,11043066,14165,0,1715898520,13013.66201000999,60.19456494000042,53504.47706616 2024-05-16,22:28:42.000,137,11043086,14125,0,1715898521,13013.58117428999,60.16636842000298,53504.53995024 2024-05-16,22:28:43.000,137,11043042,13925,0,1715898522,13013.513811189994,60.07472973000404,53504.491040400004 2024-05-16,22:28:44.000,137,11043023,13925,0,1715898523,13013.426239159999,60.053582339998684,53504.463091920006 2024-05-16,22:28:45.000,137,11043006,14085,0,1715898524,13013.379084989989,60.01833669000189,53504.44911768 2024-05-16,22:28:46.000,137,11043067,14085,0,1715898525,13013.298249269988,59.95489452000038,53504.43514344001 2024-05-16,22:28:47.000,137,11043077,13605,0,1715898526,13013.284776649998,59.912599740004225,53504.38623360001 2024-05-16,22:28:48.000,137,11043052,13725,0,1715898527,13013.203940929998,59.87735409000015,53504.37225936 2024-05-16,22:28:49.000,137,11043033,13805,0,1715898528,13013.136577830002,59.856206700002076,53504.33732376001 2024-05-16,22:28:50.000,137,11043068,13685,0,1715898529,13013.150050449993,59.813911919998645,53504.33732376001 2024-05-16,22:28:51.000,137,11043052,13645,0,1715898530,13013.082687349997,59.813911919998645,53504.28841392001 2024-05-16,22:28:52.000,137,11043053,13765,0,1715898531,13013.069214729992,59.72932235999906,53504.323349520004 2024-05-16,22:28:53.000,137,11043024,13765,0,1715898532,13013.008587939992,59.7222732299997,53504.25347832 2024-05-16,22:28:54.000,137,11043019,13565,0,1715898533,13013.028796869992,59.66588019000483,53504.295401040006 2024-05-16,22:28:55.000,137,11043065,13925,0,1715898534,13012.974906390002,59.630634540000756,53504.26745256001 2024-05-16,22:28:56.000,137,11043069,13885,0,1715898535,13012.947961149992,59.637683670000115,53504.274439680004 2024-05-16,22:28:57.000,137,11043073,13845,0,1715898536,13012.941224839997,59.56719236999925,53504.295401040006 2024-05-16,22:28:58.000,137,11043063,13845,0,1715898537,13012.900806979997,59.56014323999989,53504.25347832 2024-05-16,22:28:59.000,137,11042991,14325,0,1715898538,13012.867125429992,59.54604498000117,53504.24649120001 2024-05-16,22:29:00.000,137,11043115,13565,0,1715898539,13012.867125429992,59.54604498000117,53504.26046544 2024-05-16,22:29:01.000,137,11043045,13765,0,1715898540,13012.806498639991,59.517848460003734,53504.26745256001 2024-05-16,22:29:02.000,137,11043130,13765,0,1715898541,13012.806498639991,59.52489759000309,53504.19758136001 2024-05-16,22:29:03.000,137,11043113,13645,0,1715898542,13012.759344469996,59.510799330004374,53504.19059424 2024-05-16,22:29:04.000,137,11043043,14165,0,1715898543,13012.766080779991,59.510799330004374,53504.20456848 2024-05-16,22:29:05.000,137,11043065,13725,0,1715898544,13012.739135539996,59.48260280999966,53504.155658640004 2024-05-16,22:29:06.000,137,11043040,13725,0,1715898545,13012.705453989991,59.468504550000944,53504.176620000006 2024-05-16,22:29:07.000,137,11043010,13645,0,1715898546,13012.759344469996,59.468504550000944,53504.19059424 2024-05-16,22:29:08.000,137,11043057,13765,0,1715898547,13012.75260816,59.44030803000351,53504.16264576 2024-05-16,22:29:09.000,137,11043035,13565,0,1715898548,13012.725662919991,59.405062379999436,53504.16264576 2024-05-16,22:29:10.000,137,11043025,13845,0,1715898549,13012.786289709991,59.412111509998795,53504.07880032001 2024-05-16,22:29:11.000,137,11043002,14085,0,1715898550,13012.779553399996,59.36276760000328,53504.08578744 2024-05-16,22:29:12.000,137,11043055,13325,0,1715898551,13012.826707569991,59.34162020999793,53504.12072304001 2024-05-16,22:29:13.000,137,11043012,13925,0,1715898552,13012.853652810001,59.30637456000113,53504.08578744 2024-05-16,22:29:14.000,137,11043060,13605,0,1715898553,13012.907543289992,59.228834130000905,53504.02290336 2024-05-16,22:29:15.000,137,11043080,13765,0,1715898554,13012.907543289992,59.20768674000283,53504.09277456 2024-05-16,22:29:16.000,137,11043038,13565,0,1715898555,13012.934488530002,59.1653919599994,53504.057838960005 2024-05-16,22:29:17.000,137,11043073,14205,0,1715898556,13012.921015909997,59.15834283000004,53504.05085184001 2024-05-16,22:29:18.000,137,11043066,13725,0,1715898557,13012.947961149992,59.10194978999789,53504.00194200001 2024-05-16,22:29:19.000,137,11043031,13645,0,1715898558,13012.947961149992,59.08080239999981,53504.00194200001 2024-05-16,22:29:20.000,137,11043036,14445,0,1715898559,13012.995115320002,59.059655010001734,53503.987967760004 2024-05-16,22:29:21.000,137,11043052,14045,0,1715898560,13012.988379009992,58.98211458000151,53503.98098064001 2024-05-16,22:29:22.000,137,11043070,13925,0,1715898561,13013.022060559997,58.96096719000343,53504.008929120006 2024-05-16,22:29:23.000,137,11043022,14085,0,1715898562,13012.995115320002,58.93981979999808,53504.02290336 2024-05-16,22:29:24.000,137,11043055,14165,0,1715898563,13012.968170079992,58.89047589000256,53503.93207080001 2024-05-16,22:29:25.000,137,11043005,13885,0,1715898564,13013.022060559997,58.89047589000256,53504.00194200001 2024-05-16,22:29:26.000,137,11043086,13765,0,1715898565,13013.055742110002,58.834082850000414,53503.97399352 2024-05-16,22:29:27.000,137,11043104,13765,0,1715898566,13013.109632589993,58.86227936999785,53504.04386472 2024-05-16,22:29:28.000,137,11043069,13445,0,1715898567,13013.069214729992,58.79883720000362,53504.07880032001 2024-05-16,22:29:29.000,137,11043046,13525,0,1715898568,13013.062478419997,58.777689809998265,53504.02989048001 2024-05-16,22:29:30.000,137,11043048,13565,0,1715898569,13013.069214729992,58.74949329000083,53503.98098064001 2024-05-16,22:29:31.000,137,11043045,13325,0,1715898570,13013.102896279997,58.71424764000403,53504.008929120006 2024-05-16,22:29:32.000,137,11043075,13805,0,1715898571,13013.176995690003,58.74244416000147,53504.00194200001 2024-05-16,22:29:33.000,137,11043060,13605,0,1715898572,13013.143314139998,58.71424764000403,53503.97399352 2024-05-16,22:29:34.000,137,11043059,13685,0,1715898573,13013.210677239993,58.67900198999996,53503.97399352 2024-05-16,22:29:35.000,137,11043059,13965,0,1715898574,13013.217413549988,58.65785460000188,53503.99495488 2024-05-16,22:29:36.000,137,11043047,13685,0,1715898575,13013.264567719998,58.62965808000445,53503.987967760004 2024-05-16,22:29:37.000,137,11043041,13765,0,1715898576,13013.325194509998,58.601461559999734,53503.98098064001 2024-05-16,22:29:38.000,137,11043091,13725,0,1715898577,13013.345403439998,58.62260894999781,53504.00194200001 2024-05-16,22:29:39.000,137,11043075,14045,0,1715898578,13013.392557609994,58.55916678000358,53503.98098064001 2024-05-16,22:29:40.000,137,11043021,13885,0,1715898579,13013.453184399994,58.55211765000422,53503.94604504 2024-05-16,22:29:41.000,137,11043107,13525,0,1715898580,13013.50033856999,58.50277374000143,53503.987967760004 2024-05-16,22:29:42.000,137,11043038,13445,0,1715898581,13013.56096535999,58.50277374000143,53504.008929120006 2024-05-16,22:29:43.000,137,11043055,13485,0,1715898582,13013.60138321999,58.48867548000271,53503.98098064001 2024-05-16,22:29:44.000,137,11043052,13685,0,1715898583,13013.695691559995,58.50277374000143,53504.02290336 2024-05-16,22:29:45.000,137,11043039,13685,0,1715898584,13013.736109419995,58.49572461000207,53504.008929120006 2024-05-16,22:29:46.000,137,11043046,13685,0,1715898585,13013.78326358999,58.460478959998,53503.98098064001 2024-05-16,22:29:47.000,137,11043052,13405,0,1715898586,13013.837154069995,58.51687200000015,53504.00194200001 2024-05-16,22:29:48.000,137,11043071,13245,0,1715898587,13013.91125348,58.51687200000015,53503.9670064 2024-05-16,22:29:49.000,137,11043044,13445,0,1715898588,13013.938198719996,58.52392112999951,53503.94604504 2024-05-16,22:29:51.000,137,11043035,13965,0,1715898590,13014.086397539992,58.538019389998226,53503.98098064001 2024-05-16,22:29:52.000,137,11043081,13725,0,1715898591,13014.133551710001,58.55211765000422,53503.97399352 2024-05-16,22:29:53.000,137,11043042,13925,0,1715898592,13014.207651119992,58.538019389998226,53504.00194200001 2024-05-16,22:29:54.000,137,11043059,14085,0,1715898593,13014.275014220002,58.601461559999734,53503.987967760004 2024-05-16,22:29:55.000,137,11042984,13725,0,1715898594,13014.328904699993,58.60851068999909,53503.9670064 2024-05-16,22:29:56.000,137,11043030,13725,0,1715898595,13014.382795179998,58.60851068999909,53503.99495488 2024-05-16,22:29:57.000,137,11043020,13445,0,1715898596,13014.450158279993,58.68605111999932,53504.0368776 2024-05-16,22:29:58.000,137,11043051,13765,0,1715898597,13014.524257689998,58.65785460000188,53504.008929120006 2024-05-16,22:29:59.000,137,11043070,13405,0,1715898598,13014.584884479998,58.70719851000467,53504.01591624 2024-05-16,22:30:00.000,137,11043041,13805,0,1715898599,13014.645511269999,58.73539503000211,53503.99495488 2024-05-16,22:30:01.000,137,11043110,13525,0,1715898600,13014.712874369994,58.73539503000211,53503.987967760004 2024-05-16,22:30:02.000,137,11043032,13965,0,1715898601,13014.813919019995,58.74244416000147,53504.02989048001 2024-05-16,22:30:03.000,137,11043086,13925,0,1715898602,13014.86107318999,58.79883720000362,53504.0718132 2024-05-16,22:30:04.000,137,11043039,13485,0,1715898603,13014.955381529995,58.84113197999977,53504.06482608 2024-05-16,22:30:05.000,137,11043039,13725,0,1715898604,13015.02948094,58.80588633000298,53504.04386472 2024-05-16,22:30:06.000,137,11042989,13965,0,1715898605,13015.11031666,58.85523023999849,53504.0718132 2024-05-16,22:30:07.000,137,11042996,13765,0,1715898606,13015.177679759996,58.84818110999913,53504.04386472 2024-05-16,22:30:08.000,137,11042985,13645,0,1715898607,13015.271988100001,58.876377630003844,53504.008929120006 2024-05-16,22:30:09.000,137,11043045,13565,0,1715898608,13015.346087509992,58.876377630003844,53504.07880032001 2024-05-16,22:30:10.000,137,11043026,13525,0,1715898609,13015.393241680002,58.96801632000279,53504.0718132 2024-05-16,22:30:11.000,137,11043022,13365,0,1715898610,13015.447132159992,58.98211458000151,53504.07880032001 2024-05-16,22:30:12.000,137,11043074,13405,0,1715898611,13015.460604779997,59.045556750003016,53504.0718132 2024-05-16,22:30:13.000,137,11043050,13845,0,1715898612,13015.521231569997,59.08785152999917,53504.057838960005 2024-05-16,22:30:14.000,137,11043025,13685,0,1715898613,13015.554913120002,59.12309718000324,53504.08578744 2024-05-16,22:30:15.000,137,11043014,13445,0,1715898614,13015.561649429997,59.1653919599994,53504.05085184001 2024-05-16,22:30:16.000,137,11043041,13565,0,1715898615,13015.588594669993,59.24998151999898,53504.07880032001 2024-05-16,22:30:17.000,137,11042994,13765,0,1715898616,13015.602067289998,59.271128910004336,53504.12072304001 2024-05-16,22:30:18.000,137,11043028,13925,0,1715898617,13015.676166699988,59.32047281999985,53504.0718132 2024-05-16,22:30:19.000,137,11043050,13805,0,1715898618,13015.635748840003,59.34162020999793,53504.106748800004 2024-05-16,22:30:20.000,137,11043004,13765,0,1715898619,13015.750266109993,59.398013250000076,53504.127710160006 2024-05-16,22:30:21.000,137,11043049,13525,0,1715898620,13015.783947659998,59.43325890000415,53504.12072304001 2024-05-16,22:30:22.000,137,11043050,13845,0,1715898621,13015.817629209989,59.4755536800003,53504.16264576 2024-05-16,22:30:23.000,137,11043040,13605,0,1715898622,13015.871519689994,59.48260280999966,53504.11373592 2024-05-16,22:30:24.000,137,11043059,13645,0,1715898623,13015.945619099999,59.50375019999774,53504.07880032001 2024-05-16,22:30:25.000,137,11043075,13965,0,1715898624,13016.01971850999,59.52489759000309,53504.0718132 2024-05-16,22:30:26.000,137,11043042,13725,0,1715898625,13016.093817919995,59.50375019999774,53504.08578744 2024-05-16,22:30:27.000,137,11043018,13885,0,1715898626,13016.18138994999,59.52489759000309,53504.04386472 2024-05-16,22:30:28.000,137,11043038,13805,0,1715898627,13016.24875305,59.52489759000309,53504.11373592 2024-05-16,22:30:29.000,137,11043065,14005,0,1715898628,13016.26222566999,59.510799330004374,53504.02290336 2024-05-16,22:30:30.000,137,11043021,13805,0,1715898629,13016.356534009996,59.50375019999774,53504.02989048001 2024-05-16,22:30:31.000,137,11043002,13605,0,1715898630,13016.504732829992,59.510799330004374,53504.00194200001 2024-05-16,22:30:32.000,137,11043080,13685,0,1715898631,13016.545150689992,59.517848460003734,53504.008929120006 2024-05-16,22:30:33.000,137,11043057,13765,0,1715898632,13016.659667959997,59.55309411000053,53504.057838960005 2024-05-16,22:30:34.000,137,11043015,13605,0,1715898633,13016.733767370002,59.56719236999925,53504.04386472 2024-05-16,22:30:35.000,137,11043051,13445,0,1715898634,13016.848284639993,59.55309411000053,53504.0368776 2024-05-16,22:30:36.000,137,11043028,13725,0,1715898635,13016.935856669988,59.56719236999925,53504.04386472 2024-05-16,22:30:37.000,137,11043033,13885,0,1715898636,13017.036901319989,59.644732799999474,53504.02290336 2024-05-16,22:30:38.000,137,11043061,13725,0,1715898637,13017.131209659994,59.61653628000204,53504.057838960005 2024-05-16,22:30:39.000,137,11043040,14245,0,1715898638,13017.20530907,59.581290629997966,53504.08578744 2024-05-16,22:30:40.000,137,11043001,14125,0,1715898639,13017.272672169995,59.6235854100014,53504.0718132 2024-05-16,22:30:41.000,137,11043047,13765,0,1715898640,13017.36024419999,59.65178192999883,53504.06482608 2024-05-16,22:30:42.000,137,11043068,14125,0,1715898641,13017.38718944,59.70112584000162,53504.057838960005 2024-05-16,22:30:43.000,137,11043043,13885,0,1715898642,13017.46802516,59.70112584000162,53504.106748800004 2024-05-16,22:30:44.000,137,11043075,13645,0,1715898643,13017.535388259996,59.70112584000162,53504.127710160006 2024-05-16,22:30:45.000,137,11043034,13965,0,1715898644,13017.582542429991,59.71522410000034,53504.09976168001 2024-05-16,22:30:46.000,137,11043072,13725,0,1715898645,13017.616223979996,59.77866627000185,53504.13469728 2024-05-16,22:30:47.000,137,11043056,13885,0,1715898646,13017.656641839996,59.79981365999993,53504.1416844 2024-05-16,22:30:48.000,137,11043060,14045,0,1715898647,13017.724004939992,59.79981365999993,53504.106748800004 2024-05-16,22:30:49.000,137,11043065,13605,0,1715898648,13017.690323390001,59.78571540000121,53504.16963288001 2024-05-16,22:30:50.000,137,11043091,13365,0,1715898649,13017.717268629996,59.77161714000249,53504.155658640004 2024-05-16,22:30:51.000,137,11043043,13845,0,1715898650,13017.777895419997,59.79981365999993,53504.19758136001 2024-05-16,22:30:52.000,137,11043041,13285,0,1715898651,13017.771159110001,59.806862789999286,53504.12072304001 2024-05-16,22:30:53.000,137,11043066,13685,0,1715898652,13017.784631729992,59.87735409000015,53504.16264576 2024-05-16,22:30:54.000,137,11043051,13485,0,1715898653,13017.777895419997,59.835059310004,53504.16264576 2024-05-16,22:30:55.000,137,11043027,13645,0,1715898654,13017.831785900002,59.870304960000794,53504.18360712 2024-05-16,22:30:56.000,137,11043091,13525,0,1715898655,13017.831785900002,59.88440321999951,53504.16264576 2024-05-16,22:30:57.000,137,11043017,13405,0,1715898656,13017.838522209997,59.89145234999887,53504.16264576 2024-05-16,22:30:58.000,137,11043070,13485,0,1715898657,13017.845258519992,59.89145234999887,53504.19059424 2024-05-16,22:30:59.000,137,11043008,13445,0,1715898658,13017.872203760002,59.89850147999823,53504.16264576 2024-05-16,22:31:00.000,137,11043033,13565,0,1715898659,13017.878940069997,59.89145234999887,53504.19059424 2024-05-16,22:31:01.000,137,11043061,13805,0,1715898660,13017.926094239992,59.912599740004225,53504.2115556 2024-05-16,22:31:02.000,137,11043003,13685,0,1715898661,13017.905885309992,59.89145234999887,53504.225529840005 2024-05-16,22:31:03.000,137,11043043,13725,0,1715898662,13017.932830550002,59.88440321999951,53504.21854272001 2024-05-16,22:31:04.000,137,11043072,13925,0,1715898663,13017.979984719997,59.863255830001435,53504.274439680004 2024-05-16,22:31:05.000,137,11043014,13645,0,1715898664,13018.000193649998,59.89145234999887,53504.274439680004 2024-05-16,22:31:06.000,137,11043046,13845,0,1715898665,13018.033875200003,59.89850147999823,53504.24649120001 2024-05-16,22:31:07.000,137,11043043,13645,0,1715898666,13018.074293059988,59.863255830001435,53504.19758136001 2024-05-16,22:31:08.000,137,11043052,13565,0,1715898667,13018.074293059988,59.856206700002076,53504.2814268 2024-05-16,22:31:09.000,137,11043061,13645,0,1715898668,13018.067556749993,59.820961049998004,53504.19758136001 2024-05-16,22:31:10.000,137,11043053,13565,0,1715898669,13018.121447229998,59.820961049998004,53504.2115556 2024-05-16,22:31:11.000,137,11043068,13725,0,1715898670,13018.128183539993,59.82801018000464,53504.26046544 2024-05-16,22:31:12.000,137,11043017,13485,0,1715898671,13018.081029369998,59.72932235999906,53504.23251696 2024-05-16,22:31:13.000,137,11043059,13685,0,1715898672,13018.148392469993,59.74342061999778,53504.20456848 2024-05-16,22:31:14.000,137,11043041,13565,0,1715898673,13018.175337709989,59.72932235999906,53504.25347832 2024-05-16,22:31:15.000,137,11043034,13845,0,1715898674,13018.148392469993,59.7222732299997,53504.24649120001 2024-05-16,22:31:16.000,137,11043072,13645,0,1715898675,13018.114710919988,59.679978450003546,53504.23251696 2024-05-16,22:31:17.000,137,11043052,13485,0,1715898676,13018.175337709989,59.65178192999883,53504.26745256001 2024-05-16,22:31:18.000,137,11043021,13925,0,1715898677,13018.195546639989,59.630634540000756,53504.28841392001 2024-05-16,22:31:19.000,137,11043036,13725,0,1715898678,13018.161865089998,59.60243802000332,53504.274439680004 2024-05-16,22:31:20.000,137,11043023,13885,0,1715898679,13018.188810329993,59.60243802000332,53504.25347832 2024-05-16,22:31:21.000,137,11043046,13525,0,1715898680,13018.188810329993,59.6235854100014,53504.30937528 2024-05-16,22:31:22.000,137,11043035,13605,0,1715898681,13018.175337709989,59.5883397600046,53504.26745256001 2024-05-16,22:31:23.000,137,11043056,13605,0,1715898682,13018.134919849988,59.55309411000053,53504.24649120001 2024-05-16,22:31:24.000,137,11043066,13525,0,1715898683,13018.175337709989,59.56719236999925,53504.25347832 2024-05-16,22:31:25.000,137,11043068,13565,0,1715898684,13018.161865089998,59.56014323999989,53504.225529840005 2024-05-16,22:31:26.000,137,11043050,13565,0,1715898685,13018.128183539993,59.53194672000245,53504.25347832 2024-05-16,22:31:27.000,137,11043035,13565,0,1715898686,13018.168601399993,59.54604498000117,53504.24649120001 2024-05-16,22:31:28.000,137,11043040,13645,0,1715898687,13018.134919849988,59.517848460003734,53504.21854272001 2024-05-16,22:31:29.000,137,11043015,13605,0,1715898688,13018.168601399993,59.54604498000117,53504.24649120001 2024-05-16,22:31:30.000,137,11043062,13765,0,1715898689,13018.215755569989,59.510799330004374,53504.26046544 2024-05-16,22:31:31.000,137,11043046,13485,0,1715898690,13018.202282949998,59.510799330004374,53504.19758136001 2024-05-16,22:31:32.000,137,11043002,13525,0,1715898691,13018.256173429989,59.48260280999966,53504.24649120001 2024-05-16,22:31:33.000,137,11043054,14045,0,1715898692,13018.310063909994,59.468504550000944,53504.20456848 2024-05-16,22:31:34.000,137,11043048,13965,0,1715898693,13018.350481769994,59.447357160002866,53504.23950408 2024-05-16,22:31:35.000,137,11043062,13725,0,1715898694,13018.384163319999,59.454406290002225,53504.23950408 2024-05-16,22:31:36.000,137,11043049,13565,0,1715898695,13018.43805379999,59.447357160002866,53504.21854272001 2024-05-16,22:31:37.000,137,11043040,13765,0,1715898696,13018.43805379999,59.398013250000076,53504.16264576 2024-05-16,22:31:38.000,137,11043059,13765,0,1715898697,13018.46499904,59.419160639998154,53504.19059424 2024-05-16,22:31:39.000,137,11042978,13525,0,1715898698,13018.49868058999,59.36276760000328,53504.19758136001 2024-05-16,22:31:40.000,137,11043067,13925,0,1715898699,13018.552571069995,59.36981673000264,53504.127710160006 2024-05-16,22:31:41.000,137,11043045,13885,0,1715898700,13018.55930737999,59.36981673000264,53504.07880032001 2024-05-16,22:31:42.000,137,11043042,13925,0,1715898701,13018.66708834,59.376865860002,53504.18360712 2024-05-16,22:31:43.000,137,11043027,13565,0,1715898702,13018.64687941,59.35571847000392,53504.176620000006 2024-05-16,22:31:44.000,137,11043088,13685,0,1715898703,13018.673824649995,59.36276760000328,53504.1416844 2024-05-16,22:31:45.000,137,11043035,13725,0,1715898704,13018.694033579995,59.34866934000456,53504.155658640004 2024-05-16,22:31:46.000,137,11043083,13525,0,1715898705,13018.76813299,59.31342369000049,53504.2115556 2024-05-16,22:31:47.000,137,11043056,13605,0,1715898706,13018.76813299,59.32752194999921,53504.24649120001 2024-05-16,22:31:48.000,137,11043067,13525,0,1715898707,13018.822023469991,59.32752194999921,53504.2115556 2024-05-16,22:31:49.000,137,11043054,13925,0,1715898708,13018.835496089996,59.32047281999985,53504.19758136001 2024-05-16,22:31:50.000,137,11043085,13365,0,1715898709,13018.875913949996,59.32047281999985,53504.26046544 2024-05-16,22:31:51.000,137,11043039,13765,0,1715898710,13018.862441329991,59.29227630000241,53504.274439680004 2024-05-16,22:31:52.000,137,11043051,13805,0,1715898711,13018.923068119992,59.32047281999985,53504.24649120001 2024-05-16,22:31:53.000,137,11043082,13765,0,1715898712,13018.923068119992,59.29932543000177,53504.21854272001 2024-05-16,22:31:54.000,137,11043096,13565,0,1715898713,13018.983694909992,59.285227170003054,53504.30238816 2024-05-16,22:31:55.000,137,11043078,13845,0,1715898714,13019.030849080002,59.271128910004336,53504.295401040006 2024-05-16,22:31:56.000,137,11043062,13525,0,1715898715,13019.111684800002,59.25703064999834,53504.26046544 2024-05-16,22:31:57.000,137,11043055,13765,0,1715898716,13019.165575279992,59.271128910004336,53504.323349520004 2024-05-16,22:31:58.000,137,11043023,13605,0,1715898717,13019.212729450002,59.285227170003054,53504.35828512 2024-05-16,22:31:59.000,137,11043018,13365,0,1715898718,13019.273356240003,59.29227630000241,53504.31636240001 2024-05-16,22:32:00.000,137,11043026,13605,0,1715898719,13019.367664579993,59.33457107999857,53504.37225936 2024-05-16,22:32:01.000,137,11043070,13885,0,1715898720,13019.394609819989,59.32047281999985,53504.36527224001 2024-05-16,22:32:02.000,137,11043080,13605,0,1715898721,13019.461972919999,59.39096412000072,53504.40020784 2024-05-16,22:32:03.000,137,11043100,13885,0,1715898722,13019.529336019994,59.39096412000072,53504.4211692 2024-05-16,22:32:04.000,137,11043080,13685,0,1715898723,13019.57649018999,59.42620977000479,53504.40719496 2024-05-16,22:32:05.000,137,11043042,13565,0,1715898724,13019.630380669994,59.49670106999838,53504.45610480001 2024-05-16,22:32:06.000,137,11043081,13645,0,1715898725,13019.72468901,59.48965193999902,53504.49802752 2024-05-16,22:32:07.000,137,11043068,13605,0,1715898726,13019.771843179995,59.510799330004374,53504.54693736 2024-05-16,22:32:08.000,137,11043027,13765,0,1715898727,13019.85941520999,59.56014323999989,53504.54693736 2024-05-16,22:32:09.000,137,11043030,13485,0,1715898728,13019.933514619996,59.59538889000396,53504.5958472 2024-05-16,22:32:10.000,137,11043071,13805,0,1715898729,13019.96045985999,59.637683670000115,53504.60283432001 2024-05-16,22:32:11.000,137,11043061,13565,0,1715898730,13020.054768199996,59.630634540000756,53504.65174416001 2024-05-16,22:32:12.000,137,11043006,13845,0,1715898731,13020.108658680001,59.66588019000483,53504.6657184 2024-05-16,22:32:13.000,137,11043020,14005,0,1715898732,13020.196230709997,59.65883105999819,53504.69366688 2024-05-16,22:32:14.000,137,11043058,13565,0,1715898733,13020.256857499997,59.67292932000419,53504.728602480005 2024-05-16,22:32:15.000,137,11043042,13765,0,1715898734,13020.324220599992,59.66588019000483,53504.7355896 2024-05-16,22:32:16.000,137,11043072,13925,0,1715898735,13020.384847389993,59.65178192999883,53504.79148656001 2024-05-16,22:32:17.000,137,11043053,13405,0,1715898736,13020.438737869998,59.694076710002264,53504.798473680006 2024-05-16,22:32:18.000,137,11043029,13405,0,1715898737,13020.573464069988,59.71522410000034,53504.86834488001 2024-05-16,22:32:19.000,137,11043053,13725,0,1715898738,13020.586936689993,59.70817497000098,53504.84039640001 2024-05-16,22:32:20.000,137,11043030,13725,0,1715898739,13020.681245029999,59.7222732299997,53504.88930624001 2024-05-16,22:32:21.000,137,11043112,13485,0,1715898740,13020.75534443999,59.73637148999842,53504.9102676 2024-05-16,22:32:22.000,137,11043087,13845,0,1715898741,13020.809234919994,59.74342061999778,53504.966164560006 2024-05-16,22:32:23.000,137,11043050,13765,0,1715898742,13020.87659801999,59.74342061999778,53505.03603576001 2024-05-16,22:32:24.000,137,11043044,13765,0,1715898743,13020.910279569995,59.71522410000034,53505.00110016 2024-05-16,22:32:25.000,137,11043076,13765,0,1715898744,13020.991115289995,59.77161714000249,53505.09193272 2024-05-16,22:32:26.000,137,11043020,13845,0,1715898745,13021.12584149,59.78571540000121,53505.12686832001 2024-05-16,22:32:27.000,137,11043080,13845,0,1715898746,13021.16625935,59.806862789999286,53505.09193272 2024-05-16,22:32:28.000,137,11043058,13685,0,1715898747,13021.287512930001,59.820961049998004,53505.14084256 2024-05-16,22:32:29.000,137,11043058,13885,0,1715898748,13021.341403409991,59.84915757000272,53505.16879104 2024-05-16,22:32:30.000,137,11043055,13445,0,1715898749,13021.449184370002,59.89145234999887,53505.26661072 2024-05-16,22:32:31.000,137,11043039,13245,0,1715898750,13021.523283779992,59.919648870003584,53505.280584960004 2024-05-16,22:32:32.000,137,11042995,13525,0,1715898751,13021.597383189997,59.98309103999782,53505.301546320006 2024-05-16,22:32:33.000,137,11043065,13525,0,1715898752,13021.698427839998,60.06063146999804,53505.30853344 2024-05-16,22:32:34.000,137,11043080,13445,0,1715898753,13021.812945109989,60.046533209999325,53505.35744328 2024-05-16,22:32:35.000,137,11043060,13765,0,1715898754,13021.900517139999,60.06768060000468,53505.38539176 2024-05-16,22:32:36.000,137,11043033,13725,0,1715898755,13022.021770719999,60.088827990002756,53505.4343016 2024-05-16,22:32:37.000,137,11043053,13885,0,1715898756,13022.09587012999,60.15931929000362,53505.46225008001 2024-05-16,22:32:38.000,137,11043084,13685,0,1715898757,13022.18344216,60.15931929000362,53505.53212128 2024-05-16,22:32:39.000,137,11043030,13605,0,1715898758,13022.29795942999,60.17341755000234,53505.55308264 2024-05-16,22:32:40.000,137,11043035,13525,0,1715898759,13022.37879514999,60.18751581000106,53505.59500536 2024-05-16,22:32:41.000,137,11043041,13525,0,1715898760,13022.500048729991,60.23685972000385,53505.60199248 2024-05-16,22:32:42.000,137,11043033,13725,0,1715898761,13022.601093379992,60.222761459997855,53505.685837920006 2024-05-16,22:32:43.000,137,11043050,13845,0,1715898762,13022.675192789997,60.20866319999914,53505.734747760005 2024-05-16,22:32:44.000,137,11043019,13925,0,1715898763,13022.762764819992,60.222761459997855,53505.734747760005 2024-05-16,22:32:45.000,137,11043048,13565,0,1715898764,13022.850336850002,60.152270160004264,53505.832567440004 2024-05-16,22:32:46.000,137,11043064,13685,0,1715898765,13022.931172569988,60.15931929000362,53505.8884644 2024-05-16,22:32:47.000,137,11043044,13725,0,1715898766,13023.012008289988,60.16636842000298,53505.93737424 2024-05-16,22:32:48.000,137,11043040,13965,0,1715898767,13023.045689839993,60.10997538000083,53505.94436136001 2024-05-16,22:32:49.000,137,11043031,14005,0,1715898768,13023.059162459998,60.07472973000404,53506.000258320004 2024-05-16,22:32:50.000,137,11043054,13645,0,1715898769,13023.079371389998,60.053582339998684,53506.000258320004 2024-05-16,22:32:51.000,137,11043062,13245,0,1715898770,13023.139998179999,60.01128756000253,53506.000258320004 2024-05-16,22:32:52.000,137,11043059,13525,0,1715898771,13023.133261869989,60.00423843000317,53506.07711664 2024-05-16,22:32:53.000,137,11043039,13485,0,1715898772,13023.187152349994,59.97604190999846,53506.12602648 2024-05-16,22:32:54.000,137,11043028,13565,0,1715898773,13023.153470799989,59.9689927799991,53506.188910560006 2024-05-16,22:32:55.000,137,11043072,13925,0,1715898774,13023.166943419994,59.9337471300023,53506.21685904 2024-05-16,22:32:56.000,137,11043057,14045,0,1715898775,13023.139998179999,59.912599740004225,53506.25878176001 2024-05-16,22:32:57.000,137,11043008,13845,0,1715898776,13023.153470799989,59.95489452000038,53506.272756 2024-05-16,22:32:58.000,137,11043054,13925,0,1715898777,13023.180416039999,59.919648870003584,53506.31467872 2024-05-16,22:32:59.000,137,11043016,13765,0,1715898778,13023.220833899999,59.92669800000294,53506.37057568 2024-05-16,22:33:00.000,137,11043028,13725,0,1715898779,13023.25451544999,59.905550610004866,53506.37057568 2024-05-16,22:33:01.000,137,11043017,13725,0,1715898780,13023.25451544999,59.94079626000166,53506.4124984 2024-05-16,22:33:02.000,137,11043018,13765,0,1715898781,13023.28146069,59.9337471300023,53506.46140824 2024-05-16,22:33:03.000,137,11043028,13845,0,1715898782,13023.328614859995,59.94784539000102,53506.454421120005 2024-05-16,22:33:04.000,137,11043075,13685,0,1715898783,13023.389241649995,59.9689927799991,53506.49634384001 2024-05-16,22:33:05.000,137,11043016,13725,0,1715898784,13023.490286299995,59.96194364999974,53506.61512488001 2024-05-16,22:33:06.000,137,11043019,13965,0,1715898785,13023.51723153999,59.99014017000445,53506.60813776 2024-05-16,22:33:07.000,137,11043073,13965,0,1715898786,13023.611539879996,59.99014017000445,53506.62909912 2024-05-16,22:33:08.000,137,11043024,13565,0,1715898787,13023.68563929,60.00423843000317,53506.63608624001 2024-05-16,22:33:09.000,137,11043028,13925,0,1715898788,13023.800156559992,60.046533209999325,53506.66403472001 2024-05-16,22:33:10.000,137,11043012,13965,0,1715898789,13023.907937520002,60.081778860003396,53506.71294456001 2024-05-16,22:33:11.000,137,11043048,13605,0,1715898790,13024.008982170002,60.07472973000404,53506.71993168 2024-05-16,22:33:12.000,137,11043029,13445,0,1715898791,13024.069608960002,60.10997538000083,53506.740893040005 2024-05-16,22:33:13.000,137,11043011,13565,0,1715898792,13024.224544089993,60.102926250001474,53506.81775136 2024-05-16,22:33:14.000,137,11043064,13525,0,1715898793,13024.278434569998,60.06063146999804,53506.82473848 2024-05-16,22:33:15.000,137,11043041,13565,0,1715898794,13024.379479219999,60.06063146999804,53506.838712720004 2024-05-16,22:33:16.000,137,11043012,13445,0,1715898795,13024.45357862999,60.081778860003396,53506.908583920005 2024-05-16,22:33:17.000,137,11043071,13245,0,1715898796,13024.55462327999,60.01833669000189,53506.95050664001 2024-05-16,22:33:18.000,137,11043057,13525,0,1715898797,13024.57483220999,60.01833669000189,53506.99941648001 2024-05-16,22:33:19.000,137,11043032,13805,0,1715898798,13024.63545899999,59.96194364999974,53507.006403600004 2024-05-16,22:33:20.000,137,11043023,13845,0,1715898799,13024.7028221,59.94079626000166,53507.06928768001 2024-05-16,22:33:21.000,137,11043087,13565,0,1715898800,13024.7028221,59.89850147999823,53507.14614600001 2024-05-16,22:33:22.000,137,11043060,13645,0,1715898801,13024.72303103,59.89850147999823,53507.13217176 2024-05-16,22:33:23.000,137,11043066,13565,0,1715898802,13024.74323996,59.84210844000336,53507.13915888001 2024-05-16,22:33:24.000,137,11043087,13845,0,1715898803,13024.770185199995,59.813911919998645,53507.20903008 2024-05-16,22:33:25.000,137,11043051,14045,0,1715898804,13024.71629471999,59.75751888000377,53507.22300432 2024-05-16,22:33:26.000,137,11043085,13925,0,1715898805,13024.749976269995,59.77161714000249,53507.21601720001 2024-05-16,22:33:27.000,137,11043034,13805,0,1715898806,13024.770185199995,59.72932235999906,53507.30684976001 2024-05-16,22:33:28.000,137,11043043,13525,0,1715898807,13024.76344889,59.694076710002264,53507.31383688001 2024-05-16,22:33:29.000,137,11043064,13605,0,1715898808,13024.729767339995,59.637683670000115,53507.38370808001 2024-05-16,22:33:30.000,137,11043051,13685,0,1715898809,13024.72303103,59.644732799999474,53507.36973384 2024-05-16,22:33:31.000,137,11043036,14005,0,1715898810,13024.77692150999,59.59538889000396,53507.39768232 2024-05-16,22:33:32.000,137,11043022,13485,0,1715898811,13024.77692150999,59.61653628000204,53507.3906952 2024-05-16,22:33:33.000,137,11043083,13325,0,1715898812,13024.84428461,59.56719236999925,53507.509476240004 2024-05-16,22:33:34.000,137,11043073,13405,0,1715898813,13024.84428461,59.5883397600046,53507.48851488 2024-05-16,22:33:35.000,137,11043037,13565,0,1715898814,13024.911647709996,59.61653628000204,53507.52345048001 2024-05-16,22:33:36.000,137,11043056,13925,0,1715898815,13024.965538190001,59.630634540000756,53507.51646336 2024-05-16,22:33:37.000,137,11043047,13725,0,1715898816,13025.026164980001,59.60948715000268,53507.579347440005 2024-05-16,22:33:38.000,137,11043028,13605,0,1715898817,13025.046373910001,59.630634540000756,53507.579347440005 2024-05-16,22:33:39.000,137,11043081,14085,0,1715898818,13025.100264389992,59.65883105999819,53507.61428304 2024-05-16,22:33:40.000,137,11043094,13405,0,1715898819,13025.187836420002,59.65178192999883,53507.71210272 2024-05-16,22:33:41.000,137,11043084,13765,0,1715898820,13025.248463210002,59.67292932000419,53507.7051156 2024-05-16,22:33:42.000,137,11043074,13405,0,1715898821,13025.268672140002,59.679978450003546,53507.67018000001 2024-05-16,22:33:43.000,137,11043050,13845,0,1715898822,13025.329298930003,59.70112584000162,53507.71210272 2024-05-16,22:33:44.000,137,11043086,13565,0,1715898823,13025.369716789988,59.630634540000756,53507.747038320005 2024-05-16,22:33:45.000,137,11043041,13805,0,1715898824,13025.437079889998,59.70817497000098,53507.76799968001 2024-05-16,22:33:46.000,137,11043065,13565,0,1715898825,13025.517915609998,59.679978450003546,53507.747038320005 2024-05-16,22:33:47.000,137,11043068,13765,0,1715898826,13025.531388229989,59.65178192999883,53507.81690952001 2024-05-16,22:33:48.000,137,11043036,13605,0,1715898827,13025.551597159989,59.694076710002264,53507.844858000004 2024-05-16,22:33:49.000,137,11043084,13685,0,1715898828,13025.592015019989,59.679978450003546,53507.82389664 2024-05-16,22:33:50.000,137,11043082,13405,0,1715898829,13025.625696569994,59.679978450003546,53507.844858000004 2024-05-16,22:33:51.000,137,11043087,13405,0,1715898830,13025.61222394999,59.679978450003546,53507.82389664 2024-05-16,22:33:52.000,137,11043043,13845,0,1715898831,13025.605487639994,59.66588019000483,53507.87280648 2024-05-16,22:33:53.000,137,11043063,13885,0,1715898832,13025.645905499994,59.70817497000098,53507.92171632 2024-05-16,22:33:54.000,137,11043077,13525,0,1715898833,13025.666114429994,59.70112584000162,53507.92171632 2024-05-16,22:33:55.000,137,11043061,13605,0,1715898834,13025.666114429994,59.694076710002264,53507.97062616 2024-05-16,22:33:56.000,137,11043050,13925,0,1715898835,13025.72000491,59.70112584000162,53507.914729200005 2024-05-16,22:33:57.000,137,11043074,14045,0,1715898836,13025.82104956,59.71522410000034,53508.012548880004 2024-05-16,22:33:58.000,137,11043039,13565,0,1715898837,13025.787368009995,59.687027580002905,53508.05447160001 2024-05-16,22:33:59.000,137,11043077,13845,0,1715898838,13025.84125849,59.71522410000034,53507.99158752 2024-05-16,22:34:00.000,137,11043089,13885,0,1715898839,13025.90188528,59.71522410000034,53507.99158752 2024-05-16,22:34:01.000,137,11043053,14045,0,1715898840,13025.97598468999,59.75751888000377,53508.05447160001 2024-05-16,22:34:02.000,137,11043054,13805,0,1715898841,13026.00292993,59.77866627000185,53508.07543296001 2024-05-16,22:34:03.000,137,11043062,13685,0,1715898842,13026.10397458,59.78571540000121,53508.13831704 2024-05-16,22:34:04.000,137,11043050,13485,0,1715898843,13026.164601370001,59.813911919998645,53508.15229128001 2024-05-16,22:34:05.000,137,11043036,13565,0,1715898844,13026.238700779992,59.87735409000015,53508.17325264001 2024-05-16,22:34:06.000,137,11043049,13765,0,1715898845,13026.265646020001,59.870304960000794,53508.21517536 2024-05-16,22:34:07.000,137,11043074,14125,0,1715898846,13026.346481740002,59.912599740004225,53508.23613672 2024-05-16,22:34:08.000,137,11043033,13925,0,1715898847,13026.339745429992,59.919648870003584,53508.201201120006 2024-05-16,22:34:09.000,137,11043046,13405,0,1715898848,13026.413844839997,59.94079626000166,53508.201201120006 2024-05-16,22:34:10.000,137,11043066,13525,0,1715898849,13026.467735320002,59.94784539000102,53508.21517536 2024-05-16,22:34:11.000,137,11043075,13645,0,1715898850,13026.474471629997,59.9689927799991,53508.25709808 2024-05-16,22:34:12.000,137,11043063,13485,0,1715898851,13026.481207939993,59.99718930000381,53508.31998216001 2024-05-16,22:34:13.000,137,11043074,13885,0,1715898852,13026.508153180002,59.99014017000445,53508.27107232001 2024-05-16,22:34:14.000,137,11043023,13365,0,1715898853,13026.548571040003,59.95489452000038,53508.28504656 2024-05-16,22:34:15.000,137,11043032,13765,0,1715898854,13026.528362110002,59.99718930000381,53508.299020800005 2024-05-16,22:34:16.000,137,11043060,13925,0,1715898855,13026.535098419998,59.9689927799991,53508.27107232001 2024-05-16,22:34:17.000,137,11043040,13805,0,1715898856,13026.568779970003,59.96194364999974,53508.30600792 2024-05-16,22:34:18.000,137,11043076,13965,0,1715898857,13026.575516279998,59.9689927799991,53508.30600792 2024-05-16,22:34:19.000,137,11043067,13405,0,1715898858,13026.528362110002,60.01128756000253,53508.4038276 2024-05-16,22:34:20.000,137,11043033,13565,0,1715898859,13026.514889489998,59.96194364999974,53508.3339564 2024-05-16,22:34:21.000,137,11043059,13765,0,1715898860,13026.521625799993,59.97604190999846,53508.39684048 2024-05-16,22:34:22.000,137,11043116,14045,0,1715898861,13026.514889489998,60.01128756000253,53508.39684048 2024-05-16,22:34:23.000,137,11043046,13765,0,1715898862,13026.508153180002,60.00423843000317,53508.368892000006 2024-05-16,22:34:24.000,137,11043032,13565,0,1715898863,13026.494680559998,60.03243495000061,53508.43177608 2024-05-16,22:34:25.000,137,11043085,13525,0,1715898864,13026.494680559998,60.06063146999804,53508.466711680005 2024-05-16,22:34:26.000,137,11043038,13885,0,1715898865,13026.541834729993,60.088827990002756,53508.45972456001 2024-05-16,22:34:27.000,137,11043083,13645,0,1715898866,13026.548571040003,60.039484079999966,53508.41081472001 2024-05-16,22:34:28.000,137,11043051,13925,0,1715898867,13026.555307349998,60.13112276999891,53508.45273744 2024-05-16,22:34:29.000,137,11043071,13565,0,1715898868,13026.568779970003,60.16636842000298,53508.4736988 2024-05-16,22:34:30.000,137,11043038,13405,0,1715898869,13026.656351999998,60.19456494000042,53508.50863440001 2024-05-16,22:34:31.000,137,11043061,13885,0,1715898870,13026.737187719998,60.222761459997855,53508.48068592001 2024-05-16,22:34:32.000,137,11043054,13805,0,1715898871,13026.811287129989,60.279154500000004,53508.52959576001 2024-05-16,22:34:33.000,137,11043010,13245,0,1715898872,13026.811287129989,60.25800711000193,53508.50164728 2024-05-16,22:34:34.000,137,11043090,14165,0,1715898873,13026.93927702,60.272105370000645,53508.50863440001 2024-05-16,22:34:35.000,137,11043114,13765,0,1715898874,13027.01337642999,60.28620362999936,53508.57850560001 2024-05-16,22:34:36.000,137,11043097,13765,0,1715898875,13027.127893699995,60.29325275999872,53508.6134412 2024-05-16,22:34:37.000,137,11043036,13565,0,1715898876,13027.22220204,60.29325275999872,53508.62741544001 2024-05-16,22:34:38.000,137,11043089,13725,0,1715898877,13027.34345562,60.279154500000004,53508.57850560001 2024-05-16,22:34:39.000,137,11043113,13525,0,1715898878,13027.417555029991,60.25800711000193,53508.66933816 2024-05-16,22:34:40.000,137,11043047,13605,0,1715898879,13027.498390749992,60.25095798000257,53508.683312400004 2024-05-16,22:34:41.000,137,11043028,13525,0,1715898880,13027.572490159997,60.215712329998496,53508.683312400004 2024-05-16,22:34:42.000,137,11043099,13765,0,1715898881,13027.612908019997,60.22981059000449,53508.73920936 2024-05-16,22:34:43.000,137,11043057,14005,0,1715898882,13027.585962780002,60.13112276999891,53508.718248 2024-05-16,22:34:44.000,137,11043016,13885,0,1715898883,13027.653325879997,60.215712329998496,53508.83702904 2024-05-16,22:34:45.000,137,11043057,13485,0,1715898884,13027.666798500002,60.215712329998496,53508.86497752001 2024-05-16,22:34:46.000,137,11043058,13765,0,1715898885,13027.761106839993,60.215712329998496,53508.851003280004 2024-05-16,22:34:47.000,137,11043061,13765,0,1715898886,13027.727425290002,60.23685972000385,53508.90690024 2024-05-16,22:34:48.000,137,11043081,13445,0,1715898887,13027.707216360002,60.265056240001286,53508.89292600001 2024-05-16,22:34:49.000,137,11043034,13525,0,1715898888,13027.727425290002,60.279154500000004,53508.87895176 2024-05-16,22:34:50.000,137,11043056,13405,0,1715898889,13027.740897909993,60.314400150004076,53508.91388736001 2024-05-16,22:34:51.000,137,11043025,13445,0,1715898890,13027.754370529998,60.35669493000023,53508.94882296 2024-05-16,22:34:52.000,137,11043024,13925,0,1715898891,13027.814997319998,60.35669493000023,53508.9977328 2024-05-16,22:34:53.000,137,11043089,13925,0,1715898892,13027.808261009988,60.37079318999895,53509.03266840001 2024-05-16,22:34:54.000,137,11043032,13525,0,1715898893,13027.808261009988,60.39898971000366,53508.96279720001 2024-05-16,22:34:55.000,137,11043013,13845,0,1715898894,13027.808261009988,60.41308797000238,53508.97677144 2024-05-16,22:34:56.000,137,11043060,13805,0,1715898895,13027.821733629993,60.42013710000174,53509.06061688001 2024-05-16,22:34:57.000,137,11043045,13925,0,1715898896,13027.841942559993,60.455382749998535,53508.9977328 2024-05-16,22:34:58.000,137,11043012,13645,0,1715898897,13027.895833039998,60.47653014000389,53509.088565360005 2024-05-16,22:34:59.000,137,11043021,13405,0,1715898898,13027.942987209994,60.497677530001965,53509.137475200005 2024-05-16,22:35:00.000,137,11043024,13765,0,1715898899,13027.963196139994,60.511775790000684,53509.12350096 2024-05-16,22:35:01.000,137,11043092,13565,0,1715898900,13028.017086619999,60.53997230999812,53509.22132064 2024-05-16,22:35:02.000,137,11043053,14125,0,1715898901,13028.07097709999,60.554070570004114,53509.186385040004 2024-05-16,22:35:03.000,137,11043041,13365,0,1715898902,13028.13160388999,60.58931622000091,53509.1724108 2024-05-16,22:35:04.000,137,11043043,13685,0,1715898903,13028.15854913,60.624561869997706,53509.23529488 2024-05-16,22:35:05.000,137,11043012,13645,0,1715898904,13028.25285746999,60.64570926000306,53509.19337216 2024-05-16,22:35:06.000,137,11043041,13725,0,1715898905,13028.30001164,60.66685665000114,53509.242282 2024-05-16,22:35:07.000,137,11043074,13805,0,1715898906,13028.36063843,60.6386601300037,53509.19337216 2024-05-16,22:35:08.000,137,11043036,13925,0,1715898907,13028.38084736,60.64570926000306,53509.26324336 2024-05-16,22:35:09.000,137,11043016,13765,0,1715898908,13028.387583669995,60.63161100000434,53509.28420472 2024-05-16,22:35:10.000,137,11043064,13445,0,1715898909,13028.42126522,60.65980752000178,53509.27023048 2024-05-16,22:35:11.000,137,11042991,13725,0,1715898910,13028.44147415,60.688004039999214,53509.34010168 2024-05-16,22:35:12.000,137,11042998,13645,0,1715898911,13028.407792599995,60.75144621000072,53509.40997288 2024-05-16,22:35:13.000,137,11042998,13885,0,1715898912,13028.448210459996,60.730298820002645,53509.39599864001 2024-05-16,22:35:14.000,137,11043030,13405,0,1715898913,13028.43473783999,60.74439708000136,53509.36106304 2024-05-16,22:35:15.000,137,11043033,13365,0,1715898914,13028.428001529996,60.737347950002004,53509.40997288 2024-05-16,22:35:16.000,137,11043001,13405,0,1715898915,13028.41452890999,60.7725935999988,53509.3820244 2024-05-16,22:35:17.000,137,11043058,13485,0,1715898916,13028.46168308,60.77964272999816,53509.40997288 2024-05-16,22:35:18.000,137,11042984,13725,0,1715898917,13028.40105629,60.76554446999944,53509.486831199996 2024-05-16,22:35:19.000,137,11043039,13565,0,1715898918,13028.37411104999,60.80783925000287,53509.47984408 2024-05-16,22:35:20.000,137,11042998,13605,0,1715898919,13028.38084736,60.83603577000031,53509.50080544 2024-05-16,22:35:21.000,137,11043047,13645,0,1715898920,13028.40105629,60.864232289997744,53509.53574104001 2024-05-16,22:35:22.000,137,11043020,13645,0,1715898921,13028.407792599995,60.82898664000095,53509.50080544 2024-05-16,22:35:23.000,137,11043034,13525,0,1715898922,13028.42126522,60.850134029999026,53509.57766376 2024-05-16,22:35:24.000,137,11043058,13725,0,1715898923,13028.387583669995,60.87833055000374,53509.59862512 2024-05-16,22:35:25.000,137,11043039,13565,0,1715898924,13028.42126522,60.87833055000374,53509.61259936001 2024-05-16,22:35:26.000,137,11042997,13605,0,1715898925,13028.52230987,60.87833055000374,53509.58465088001 2024-05-16,22:35:27.000,137,11043009,13645,0,1715898926,13028.44147415,60.857183159998385,53509.57067664 2024-05-16,22:35:28.000,137,11043017,13605,0,1715898927,13028.44147415,60.87833055000374,53509.58465088001 2024-05-16,22:35:29.000,137,11043019,14005,0,1715898928,13028.47515569999,60.89242881000246,53509.591638000005 2024-05-16,22:35:30.000,137,11043014,13645,0,1715898929,13028.46168308,60.899477940001816,53509.59862512 2024-05-16,22:35:31.000,137,11043007,13565,0,1715898930,13028.46168308,60.89242881000246,53509.63356072001 2024-05-16,22:35:32.000,137,11043012,13285,0,1715898931,13028.48189201,60.89242881000246,53509.6265736 2024-05-16,22:35:33.000,137,11043022,13565,0,1715898932,13028.46168308,60.87833055000374,53509.640547840005 2024-05-16,22:35:34.000,137,11043038,13565,0,1715898933,13028.45494676999,60.87128142000438,53509.68247056001 2024-05-16,22:35:35.000,137,11043015,13445,0,1715898934,13028.495364629991,60.850134029999026,53509.6265736 2024-05-16,22:35:36.000,137,11042990,13925,0,1715898935,13028.44147415,60.80783925000287,53509.654522079996 2024-05-16,22:35:37.000,137,11043033,14005,0,1715898936,13028.448210459996,60.83603577000031,53509.654522079996 2024-05-16,22:35:38.000,137,11043036,13845,0,1715898937,13028.39431997999,60.82898664000095,53509.63356072001 2024-05-16,22:35:39.000,137,11043050,13965,0,1715898938,13028.38084736,60.7725935999988,53509.591638000005 2024-05-16,22:35:40.000,137,11042985,13885,0,1715898939,13028.38084736,60.77964272999816,53509.57067664 2024-05-16,22:35:41.000,137,11043065,13765,0,1715898940,13028.35390211999,60.786691860004794,53509.58465088001 2024-05-16,22:35:42.000,137,11042988,13725,0,1715898941,13028.37411104999,60.76554446999944,53509.591638000005 2024-05-16,22:35:43.000,137,11042966,13725,0,1715898942,13028.367374739995,60.75849534000008,53509.57766376 2024-05-16,22:35:44.000,137,11042987,13845,0,1715898943,13028.39431997999,60.75144621000072,53509.60561224 2024-05-16,22:35:45.000,137,11043053,14125,0,1715898944,13028.468419389996,60.76554446999944,53509.640547840005 2024-05-16,22:35:46.000,137,11043004,13525,0,1715898945,13028.529046179996,60.79374099000415,53509.63356072001 2024-05-16,22:35:47.000,137,11042966,13885,0,1715898946,13028.52230987,60.786691860004794,53509.640547840005 2024-05-16,22:35:48.000,137,11043022,13605,0,1715898947,13028.569464039996,60.77964272999816,53509.654522079996 2024-05-16,22:35:49.000,137,11042978,13605,0,1715898948,13028.630090829996,60.7725935999988,53509.73836752 2024-05-16,22:35:50.000,137,11043062,13765,0,1715898949,13028.643563450001,60.7725935999988,53509.70343192001 2024-05-16,22:35:51.000,137,11043041,13765,0,1715898950,13028.731135479997,60.786691860004794,53509.73138040001 2024-05-16,22:35:52.000,137,11042966,13845,0,1715898951,13028.785025960002,60.80783925000287,53509.74535464 2024-05-16,22:35:53.000,137,11042948,13885,0,1715898952,13028.811971199997,60.83603577000031,53509.72439328 2024-05-16,22:35:54.000,137,11042997,13685,0,1715898953,13028.832180129997,60.84308489999967,53509.78029024001 2024-05-16,22:35:55.000,137,11043050,13965,0,1715898954,13028.865861680002,60.81488838000223,53509.766316 2024-05-16,22:35:56.000,137,11042965,13565,0,1715898955,13028.892806919997,60.850134029999026,53509.78727736 2024-05-16,22:35:57.000,137,11043028,13765,0,1715898956,13028.913015849997,60.8853796800031,53509.808238720005 2024-05-16,22:35:58.000,137,11043026,13925,0,1715898957,13028.953433709998,60.89242881000246,53509.766316 2024-05-16,22:35:59.000,137,11043004,13925,0,1715898958,13028.933224779998,60.913576200000534,53509.78727736 2024-05-16,22:36:00.000,137,11042995,13725,0,1715898959,13028.973642639998,60.955870980003965,53509.766316 2024-05-16,22:36:01.000,137,11043002,14245,0,1715898960,13028.960170019993,60.955870980003965,53509.78029024001 2024-05-16,22:36:02.000,137,11043017,14045,0,1715898961,13029.020796809993,60.99816576000012,53509.808238720005 2024-05-16,22:36:03.000,137,11043049,13805,0,1715898962,13029.014060499998,61.02636228000483,53509.81522584 2024-05-16,22:36:04.000,137,11043032,13565,0,1715898963,13029.081423599993,61.05455880000227,53509.86413568 2024-05-16,22:36:05.000,137,11042995,14045,0,1715898964,13029.115105149998,61.04750967000291,53509.89208416 2024-05-16,22:36:06.000,137,11042981,13605,0,1715898965,13029.101632529993,61.082755319999706,53509.92003264001 2024-05-16,22:36:07.000,137,11043052,14005,0,1715898966,13029.168995629989,61.11800097000378,53509.93400688 2024-05-16,22:36:08.000,137,11043024,13565,0,1715898967,13029.229622419989,61.132099230002495,53510.024839440004 2024-05-16,22:36:09.000,137,11043017,13925,0,1715898968,13029.229622419989,61.18144313999801,53510.024839440004 2024-05-16,22:36:10.000,137,11043035,13325,0,1715898969,13029.317194449999,61.20963966000272,53510.0108652 2024-05-16,22:36:11.000,137,11043007,13525,0,1715898970,13029.31045813999,61.258983569998236,53510.094710640005 2024-05-16,22:36:12.000,137,11043036,13725,0,1715898971,13029.24983134999,61.26603270000487,53510.08772352001 2024-05-16,22:36:13.000,137,11042977,13845,0,1715898972,13029.276776589999,61.30127835000167,53510.05977504 2024-05-16,22:36:14.000,137,11043035,13565,0,1715898973,13029.33740338,61.308327480001026,53510.10868488 2024-05-16,22:36:15.000,137,11043057,13725,0,1715898974,13029.283512899994,61.3294748699991,53510.157594719996 2024-05-16,22:36:16.000,137,11043000,13685,0,1715898975,13029.317194449999,61.371769650002534,53510.18554320001 2024-05-16,22:36:17.000,137,11043024,13565,0,1715898976,13029.263303969994,61.3294748699991,53510.22746592 2024-05-16,22:36:18.000,137,11042996,13845,0,1715898977,13029.222886109994,61.35062226000446,53510.262401520005 2024-05-16,22:36:19.000,137,11043032,13485,0,1715898978,13029.229622419989,61.35062226000446,53510.23445304001 2024-05-16,22:36:20.000,137,11043031,13645,0,1715898979,13029.121841459993,61.37881878000189,53510.24144016 2024-05-16,22:36:21.000,137,11043000,13965,0,1715898980,13029.081423599993,61.33652399999846,53510.262401520005 2024-05-16,22:36:22.000,137,11043007,13645,0,1715898981,13029.041005739993,61.34357312999782,53510.25541440001 2024-05-16,22:36:23.000,137,11043028,13925,0,1715898982,13029.007324189988,61.322425739999744,53510.25541440001 2024-05-16,22:36:24.000,137,11043019,13925,0,1715898983,13028.946697400002,61.308327480001026,53510.25541440001 2024-05-16,22:36:25.000,137,11043048,13445,0,1715898984,13028.872597989997,61.25193443999888,53510.29035 2024-05-16,22:36:26.000,137,11043036,13485,0,1715898985,13028.811971199997,61.28718009000295,53510.262401520005 2024-05-16,22:36:27.000,137,11043006,13765,0,1715898986,13028.704190240001,61.23783618000016,53510.23445304001 2024-05-16,22:36:28.000,137,11043014,13685,0,1715898987,13028.609881899996,61.195541400004004,53510.29733712 2024-05-16,22:36:29.000,137,11043008,13845,0,1715898988,13028.555991419991,61.195541400004004,53510.31829848 2024-05-16,22:36:30.000,137,11043014,13605,0,1715898989,13028.529046179996,61.20259053000336,53510.38816968 2024-05-16,22:36:31.000,137,11043066,13445,0,1715898990,13028.407792599995,61.10390270999778,53510.34624696 2024-05-16,22:36:32.000,137,11042969,13365,0,1715898991,13028.347165809995,61.11800097000378,53510.30432424001 2024-05-16,22:36:33.000,137,11043004,13885,0,1715898992,13028.29327532999,61.06865706000099,53510.27637576 2024-05-16,22:36:34.000,137,11043039,13605,0,1715898993,13028.27980271,61.082755319999706,53510.26938864 2024-05-16,22:36:35.000,137,11043052,13685,0,1715898994,13028.19896699,61.075706190000346,53510.29035 2024-05-16,22:36:36.000,137,11043017,13645,0,1715898995,13028.17875806,61.05455880000227,53510.325285599996 2024-05-16,22:36:37.000,137,11043015,13645,0,1715898996,13028.17875806,61.01226401999884,53510.30432424001 2024-05-16,22:36:38.000,137,11043013,13445,0,1715898997,13028.124867579994,61.06865706000099,53510.33227272001 2024-05-16,22:36:39.000,137,11043026,13645,0,1715898998,13028.104658649994,61.05455880000227,53510.30432424001 2024-05-16,22:36:40.000,137,11043032,13685,0,1715898999,13028.07097709999,61.05455880000227,53510.28336288001 2024-05-16,22:36:41.000,137,11043048,13805,0,1715899000,13028.09118602999,61.06160793000163,53510.29035 2024-05-16,22:36:42.000,137,11043048,13685,0,1715899001,13028.05076816999,61.06160793000163,53510.311311360005 2024-05-16,22:36:43.000,137,11042993,13725,0,1715899002,13028.05076816999,61.075706190000346,53510.29035 2024-05-16,22:36:44.000,137,11043010,13845,0,1715899003,13028.003613999994,61.06865706000099,53510.26938864 2024-05-16,22:36:45.000,137,11043053,13565,0,1715899004,13027.996877689999,61.10390270999778,53510.27637576 2024-05-16,22:36:46.000,137,11043012,13605,0,1715899005,13027.922778279994,61.096853579998424,53510.28336288001 2024-05-16,22:36:47.000,137,11043025,13565,0,1715899006,13027.895833039998,61.11800097000378,53510.24842728 2024-05-16,22:36:48.000,137,11043024,13405,0,1715899007,13027.848678869988,61.139148360001855,53510.29733712 2024-05-16,22:36:49.000,137,11043023,13725,0,1715899008,13027.801524699993,61.11095184000442,53510.325285599996 2024-05-16,22:36:50.000,137,11043030,13645,0,1715899009,13027.747634220003,61.11800097000378,53510.24842728 2024-05-16,22:36:51.000,137,11043063,13605,0,1715899010,13027.660062189992,61.15324662000057,53510.30432424001 2024-05-16,22:36:52.000,137,11043043,13605,0,1715899011,13027.545544920002,61.17439400999865,53510.360221200004 2024-05-16,22:36:53.000,137,11043033,13645,0,1715899012,13027.478181819992,61.16734487999929,53510.33227272001 2024-05-16,22:36:54.000,137,11043082,13805,0,1715899013,13027.350191929996,61.17439400999865,53510.27637576 2024-05-16,22:36:55.000,137,11043029,13405,0,1715899014,13027.316510379991,61.195541400004004,53510.29733712 2024-05-16,22:36:56.000,137,11043086,13845,0,1715899015,13027.20199311,61.17439400999865,53510.23445304001 2024-05-16,22:36:57.000,137,11043022,13725,0,1715899016,13027.10094846,61.18144313999801,53510.26938864 2024-05-16,22:36:58.000,137,11043053,13725,0,1715899017,13027.006640119995,61.195541400004004,53510.2204788 2024-05-16,22:36:59.000,137,11043046,13565,0,1715899018,13026.91233177999,61.20259053000336,53510.2204788 2024-05-16,22:37:00.000,137,11043026,13925,0,1715899019,13026.83149605999,61.20259053000336,53510.19951744 2024-05-16,22:37:01.000,137,11043036,13485,0,1715899020,13026.784341889994,61.188492270004645,53510.19951744 2024-05-16,22:37:02.000,137,11043034,13925,0,1715899021,13026.669824619989,61.20963966000272,53510.12265912 2024-05-16,22:37:03.000,137,11043044,13925,0,1715899022,13026.595725209998,61.17439400999865,53510.192530320004 2024-05-16,22:37:04.000,137,11043027,13485,0,1715899023,13026.494680559998,61.15324662000057,53510.17156896 2024-05-16,22:37:05.000,137,11043022,13925,0,1715899024,13026.400372219992,61.11095184000442,53510.13663336001 2024-05-16,22:37:06.000,137,11043099,13245,0,1715899025,13026.366690670002,61.06865706000099,53510.12265912 2024-05-16,22:37:07.000,137,11043090,13325,0,1715899026,13026.265646020001,61.05455880000227,53510.16458184001 2024-05-16,22:37:08.000,137,11043023,13805,0,1715899027,13026.151128749996,61.02636228000483,53510.12265912 2024-05-16,22:37:09.000,137,11043052,13565,0,1715899028,13026.01640254999,60.955870980003965,53510.024839440004 2024-05-16,22:37:10.000,137,11043028,13405,0,1715899029,13025.949039449995,60.955870980003965,53510.045800800006 2024-05-16,22:37:11.000,137,11043068,13485,0,1715899030,13025.83452217999,60.92062532999989,53510.0108652 2024-05-16,22:37:12.000,137,11043043,13325,0,1715899031,13025.74021384,60.89242881000246,53510.00387808 2024-05-16,22:37:13.000,137,11043051,13525,0,1715899032,13025.61222394999,60.84308489999967,53509.96195536 2024-05-16,22:37:14.000,137,11042977,13245,0,1715899033,13025.517915609998,60.857183159998385,53509.95496824 2024-05-16,22:37:15.000,137,11043039,13645,0,1715899034,13025.464025129993,60.80079012000351,53509.91304552 2024-05-16,22:37:16.000,137,11043066,13885,0,1715899035,13025.356244169998,60.79374099000415,53509.85016144001 2024-05-16,22:37:17.000,137,11043081,13485,0,1715899036,13025.261935829993,60.737347950002004,53509.86413568 2024-05-16,22:37:18.000,137,11043054,13605,0,1715899037,13025.187836420002,60.74439708000136,53509.86413568 2024-05-16,22:37:19.000,137,11043026,13805,0,1715899038,13025.167627490002,60.723249690003286,53509.82920008001 2024-05-16,22:37:20.000,137,11043049,13525,0,1715899039,13025.100264389992,60.688004039999214,53509.808238720005 2024-05-16,22:37:21.000,137,11043065,13965,0,1715899040,13025.026164980001,60.65980752000178,53509.8361872 2024-05-16,22:37:22.000,137,11043081,13805,0,1715899041,13024.965538190001,60.65275839000242,53509.75234176001 2024-05-16,22:37:23.000,137,11043094,13605,0,1715899042,13024.918384019991,60.6386601300037,53509.78727736 2024-05-16,22:37:24.000,137,11043001,13885,0,1715899043,13024.891438779996,60.624561869997706,53509.74535464 2024-05-16,22:37:25.000,137,11043025,13845,0,1715899044,13024.88470247,60.58931622000091,53509.70343192001 2024-05-16,22:37:26.000,137,11043109,13885,0,1715899045,13024.83754829999,60.60341447999963,53509.710419040006 2024-05-16,22:37:27.000,137,11043025,14085,0,1715899046,13024.80386675,60.561119700003474,53509.73138040001 2024-05-16,22:37:28.000,137,11043027,13565,0,1715899047,13024.76344889,60.547021440004755,53509.68247056001 2024-05-16,22:37:29.000,137,11043057,13725,0,1715899048,13024.73650364999,60.561119700003474,53509.61958648 2024-05-16,22:37:30.000,137,11043027,13725,0,1715899049,13024.729767339995,60.51882492000004,53509.6265736 2024-05-16,22:37:31.000,137,11043007,13765,0,1715899050,13024.69608578999,60.511775790000684,53509.64753496 2024-05-16,22:37:32.000,137,11043042,13885,0,1715899051,13024.64219531,60.497677530001965,53509.58465088001 2024-05-16,22:37:33.000,137,11043024,13605,0,1715899052,13024.55462327999,60.462431879997894,53509.5567024 2024-05-16,22:37:34.000,137,11043013,14085,0,1715899053,13024.51420541999,60.47653014000389,53509.51477968001 2024-05-16,22:37:35.000,137,11043085,13805,0,1715899054,13024.460314939999,60.43423536000046,53509.472856960005 2024-05-16,22:37:36.000,137,11043065,13525,0,1715899055,13024.352533979989,60.448333619999175,53509.51477968001 2024-05-16,22:37:37.000,137,11043036,13725,0,1715899056,13024.325588739994,60.41308797000238,53509.4518956 2024-05-16,22:37:38.000,137,11043052,13525,0,1715899057,13024.285170879994,60.37784231999831,53509.52875392 2024-05-16,22:37:39.000,137,11043060,13765,0,1715899058,13024.197598849998,60.37784231999831,53509.46586984001 2024-05-16,22:37:40.000,137,11043037,13565,0,1715899059,13024.096554199998,60.40603884000302,53509.44490848001 2024-05-16,22:37:41.000,137,11043031,13845,0,1715899060,13024.015718479997,60.3919405800043,53509.423947120005 2024-05-16,22:37:42.000,137,11043037,13885,0,1715899061,13023.948355380002,60.35669493000023,53509.4518956 2024-05-16,22:37:43.000,137,11043049,13725,0,1715899062,13023.887728590002,60.28620362999936,53509.423947120005 2024-05-16,22:37:44.000,137,11043061,13845,0,1715899063,13023.786683940001,60.30735102000472,53509.375037280006 2024-05-16,22:37:45.000,137,11043003,13565,0,1715899064,13023.692375599996,60.30030188999808,53509.31914032001 2024-05-16,22:37:46.000,137,11043005,13525,0,1715899065,13023.60480357,60.30735102000472,53509.31914032001 2024-05-16,22:37:47.000,137,11043062,13525,0,1715899066,13023.530704159995,60.28620362999936,53509.31914032001 2024-05-16,22:37:48.000,137,11043066,13765,0,1715899067,13023.41618688999,60.265056240001286,53509.27023048 2024-05-16,22:37:49.000,137,11043047,13685,0,1715899068,13023.35556009999,60.29325275999872,53509.256256240005 2024-05-16,22:37:50.000,137,11043040,13685,0,1715899069,13023.27472437999,60.28620362999936,53509.23529488 2024-05-16,22:37:51.000,137,11043057,13885,0,1715899070,13023.19388865999,60.279154500000004,53509.24926912001 2024-05-16,22:37:52.000,137,11043060,13565,0,1715899071,13023.113052939989,60.314400150004076,53509.1724108 2024-05-16,22:37:53.000,137,11043054,13605,0,1715899072,13023.045689839993,60.33554754000215,53509.12350096 2024-05-16,22:37:54.000,137,11043058,14085,0,1715899073,13022.964854119993,60.34964580000087,53509.10952672001 2024-05-16,22:37:55.000,137,11043073,13605,0,1715899074,13022.890754710003,60.37079318999895,53509.07459112 2024-05-16,22:37:56.000,137,11043053,13765,0,1715899075,13022.762764819992,60.35669493000023,53509.039655520006 2024-05-16,22:37:57.000,137,11043030,13605,0,1715899076,13022.749292200002,60.38489144999767,53509.067604 2024-05-16,22:37:58.000,137,11043021,13725,0,1715899077,13022.641511239992,60.41308797000238,53509.00471992 2024-05-16,22:37:59.000,137,11043019,13925,0,1715899078,13022.634774929997,60.4271862300011,53508.9977328 2024-05-16,22:38:00.000,137,11043013,13645,0,1715899079,13022.580884449992,60.448333619999175,53508.99074568001 2024-05-16,22:38:01.000,137,11043043,14005,0,1715899080,13022.513521349996,60.42013710000174,53508.9977328 2024-05-16,22:38:02.000,137,11043054,13125,0,1715899081,13022.493312419996,60.43423536000046,53508.99074568001 2024-05-16,22:38:03.000,137,11043046,13485,0,1715899082,13022.419213009991,60.43423536000046,53508.9278616 2024-05-16,22:38:04.000,137,11043048,13605,0,1715899083,13022.42594932,60.42013710000174,53508.94882296 2024-05-16,22:38:05.000,137,11043045,13525,0,1715899084,13022.37879514999,60.37079318999895,53508.89991312 2024-05-16,22:38:06.000,137,11043024,13485,0,1715899085,13022.3451136,60.39898971000366,53508.86497752001 2024-05-16,22:38:07.000,137,11043018,13725,0,1715899086,13022.291223119995,60.37784231999831,53508.81606768001 2024-05-16,22:38:08.000,137,11043012,13605,0,1715899087,13022.271014189995,60.33554754000215,53508.79510632001 2024-05-16,22:38:09.000,137,11043051,13525,0,1715899088,13022.18344216,60.321449280003435,53508.76017072 2024-05-16,22:38:10.000,137,11043063,13845,0,1715899089,13022.149760609995,60.328498410002794,53508.683312400004 2024-05-16,22:38:11.000,137,11043049,13445,0,1715899090,13022.048715959994,60.28620362999936,53508.69728664001 2024-05-16,22:38:12.000,137,11043025,13605,0,1715899091,13021.988089169994,60.23685972000385,53508.66933816 2024-05-16,22:38:13.000,137,11043089,14085,0,1715899092,13021.961143929999,60.1804666800017,53508.65536392001 2024-05-16,22:38:14.000,137,11043066,13605,0,1715899093,13021.880308209998,60.215712329998496,53508.64837680001 2024-05-16,22:38:15.000,137,11043062,13405,0,1715899094,13021.752318319988,60.16636842000298,53508.57850560001 2024-05-16,22:38:16.000,137,11043056,13685,0,1715899095,13021.678218909998,60.13817189999827,53508.59247984 2024-05-16,22:38:17.000,137,11043038,13445,0,1715899096,13021.610855810002,60.13112276999891,53508.52959576001 2024-05-16,22:38:18.000,137,11043051,13765,0,1715899097,13021.503074849992,60.15931929000362,53508.48767304001 2024-05-16,22:38:19.000,137,11043095,13765,0,1715899098,13021.402030199992,60.152270160004264,53508.48767304001 2024-05-16,22:38:20.000,137,11043072,13445,0,1715899099,13021.348139720001,60.145221030004905,53508.4736988 2024-05-16,22:38:21.000,137,11043091,13685,0,1715899100,13021.280776619991,60.152270160004264,53508.41081472001 2024-05-16,22:38:22.000,137,11043009,13885,0,1715899101,13021.19994089999,60.13817189999827,53508.45972456001 2024-05-16,22:38:23.000,137,11043060,13645,0,1715899102,13021.13931410999,60.152270160004264,53508.37587912 2024-05-16,22:38:24.000,137,11043077,13925,0,1715899103,13021.09889624999,60.16636842000298,53508.34094352001 2024-05-16,22:38:25.000,137,11043024,14045,0,1715899104,13021.04500577,60.152270160004264,53508.28504656 2024-05-16,22:38:26.000,137,11043108,13965,0,1715899105,13021.011324219995,60.152270160004264,53508.32696928 2024-05-16,22:38:27.000,137,11043048,13925,0,1715899106,13020.98437898,60.17341755000234,53508.29203368001 2024-05-16,22:38:28.000,137,11043037,13485,0,1715899107,13020.92375219,60.10997538000083,53508.27805944 2024-05-16,22:38:29.000,137,11043062,13725,0,1715899108,13020.89680694999,60.11702451000019,53508.27805944 2024-05-16,22:38:30.000,137,11043015,13765,0,1715899109,13020.91701587999,60.12407363999955,53508.2640852 2024-05-16,22:38:31.000,137,11043030,13565,0,1715899110,13020.849652779994,60.088827990002756,53508.1592784 2024-05-16,22:38:32.000,137,11043067,13645,0,1715899111,13020.82270754,60.088827990002756,53508.11735568 2024-05-16,22:38:33.000,137,11043019,13685,0,1715899112,13020.81597122999,60.039484079999966,53508.11735568 2024-05-16,22:38:34.000,137,11043041,13485,0,1715899113,13020.782289679999,60.03243495000061,53508.10338144001 2024-05-16,22:38:35.000,137,11043038,13565,0,1715899114,13020.762080749999,60.00423843000317,53508.06844584 2024-05-16,22:38:36.000,137,11043079,13725,0,1715899115,13020.694717649989,59.98309103999782,53508.04049736 2024-05-16,22:38:37.000,137,11043010,13525,0,1715899116,13020.620618239998,59.9689927799991,53507.97062616 2024-05-16,22:38:38.000,137,11043068,14045,0,1715899117,13020.634090859989,59.905550610004866,53508.033510240006 2024-05-16,22:38:39.000,137,11043042,14005,0,1715899118,13020.580200379998,59.89145234999887,53508.012548880004 2024-05-16,22:38:40.000,137,11043029,13885,0,1715899119,13020.506100969993,59.84915757000272,53507.95665192001 2024-05-16,22:38:41.000,137,11042997,13725,0,1715899120,13020.465683109993,59.82801018000464,53507.90774208001 2024-05-16,22:38:42.000,137,11043106,13765,0,1715899121,13020.432001560002,59.813911919998645,53507.94267768 2024-05-16,22:38:43.000,137,11042994,13765,0,1715899122,13020.398320009997,59.76456801000313,53507.865819360006 2024-05-16,22:38:44.000,137,11042981,13445,0,1715899123,13020.304011669992,59.74342061999778,53507.795948160005 2024-05-16,22:38:45.000,137,11043034,13445,0,1715899124,13020.304011669992,59.71522410000034,53507.795948160005 2024-05-16,22:38:46.000,137,11043057,13285,0,1715899125,13020.216439639997,59.679978450003546,53507.76799968001 2024-05-16,22:38:47.000,137,11043048,13445,0,1715899126,13020.182758089992,59.65178192999883,53507.71908984001 2024-05-16,22:38:48.000,137,11043026,13605,0,1715899127,13020.149076540001,59.630634540000756,53507.698128480006 2024-05-16,22:38:49.000,137,11043054,13605,0,1715899128,13020.068240820001,59.61653628000204,53507.65620576 2024-05-16,22:38:50.000,137,11043053,13245,0,1715899129,13020.088449750001,59.57424149999861,53507.62127016001 2024-05-16,22:38:51.000,137,11043017,13445,0,1715899130,13020.02782296,59.54604498000117,53507.61428304 2024-05-16,22:38:52.000,137,11043061,13685,0,1715899131,13019.994141409996,59.57424149999861,53507.60030880001 2024-05-16,22:38:53.000,137,11043130,13405,0,1715899132,13019.973932479996,59.56719236999925,53507.59332168 2024-05-16,22:38:54.000,137,11043028,13605,0,1715899133,13019.953723549996,59.54604498000117,53507.509476240004 2024-05-16,22:38:55.000,137,11043078,13605,0,1715899134,13019.90656938,59.52489759000309,53507.48152776001 2024-05-16,22:38:56.000,137,11043070,13765,0,1715899135,13019.94025092999,59.55309411000053,53507.460566400005 2024-05-16,22:38:57.000,137,11043063,13645,0,1715899136,13019.872887829995,59.52489759000309,53507.43261792001 2024-05-16,22:38:58.000,137,11043034,13845,0,1715899137,13019.85941520999,59.581290629997966,53507.39768232 2024-05-16,22:38:59.000,137,11043098,13685,0,1715899138,13019.83920627999,59.55309411000053,53507.4256308 2024-05-16,22:39:00.000,137,11043002,13925,0,1715899139,13019.83920627999,59.55309411000053,53507.362746720006 2024-05-16,22:39:01.000,137,11043029,13325,0,1715899140,13019.852678899995,59.56719236999925,53507.3906952 2024-05-16,22:39:02.000,137,11043052,13405,0,1715899141,13019.852678899995,59.54604498000117,53507.341785360004 2024-05-16,22:39:03.000,137,11043044,13685,0,1715899142,13019.83920627999,59.57424149999861,53507.29986264 2024-05-16,22:39:04.000,137,11043044,13605,0,1715899143,13019.84594259,59.52489759000309,53507.27890128 2024-05-16,22:39:05.000,137,11043020,13565,0,1715899144,13019.85941520999,59.53899585000181,53507.2509528 2024-05-16,22:39:06.000,137,11043072,13765,0,1715899145,13019.83920627999,59.52489759000309,53507.25793992 2024-05-16,22:39:07.000,137,11043045,13445,0,1715899146,13019.86615152,59.53194672000245,53507.195055840006 2024-05-16,22:39:08.000,137,11043058,13645,0,1715899147,13019.88636045,59.52489759000309,53507.23697856001 2024-05-16,22:39:09.000,137,11043057,13645,0,1715899148,13019.92677831,59.50375019999774,53507.174094480004 2024-05-16,22:39:10.000,137,11043043,13445,0,1715899149,13019.96719617,59.468504550000944,53507.16710736001 2024-05-16,22:39:11.000,137,11043008,13725,0,1715899150,13019.96045985999,59.412111509998795,53507.13217176 2024-05-16,22:39:12.000,137,11043043,13805,0,1715899151,13019.96719617,59.38391499000136,53507.125184640005 2024-05-16,22:39:13.000,137,11043016,13565,0,1715899152,13020.000877719991,59.36276760000328,53507.1112104 2024-05-16,22:39:14.000,137,11043041,13605,0,1715899153,13020.034559269996,59.33457107999857,53507.13915888001 2024-05-16,22:39:15.000,137,11043004,13685,0,1715899154,13019.994141409996,59.285227170003054,53507.1112104 2024-05-16,22:39:16.000,137,11043039,13565,0,1715899155,13020.034559269996,59.235883260000264,53507.1112104 2024-05-16,22:39:17.000,137,11043054,13725,0,1715899156,13020.054768199996,59.172441089998756,53507.09024904 2024-05-16,22:39:18.000,137,11043026,13845,0,1715899157,13020.068240820001,59.1301463100026,53507.09024904 2024-05-16,22:39:19.000,137,11043062,13605,0,1715899158,13020.081713439991,59.12309718000324,53507.05531344 2024-05-16,22:39:20.000,137,11043049,13525,0,1715899159,13020.034559269996,59.052605880002375,53507.06928768001 2024-05-16,22:39:21.000,137,11043038,13165,0,1715899160,13020.000877719991,59.0173602299983,53507.027364960006 2024-05-16,22:39:22.000,137,11043033,13165,0,1715899161,13020.00761403,59.0314584900043,53506.99941648001 2024-05-16,22:39:23.000,137,11043049,13245,0,1715899162,13020.02782296,59.02440935999766,53507.006403600004 2024-05-16,22:39:24.000,137,11043054,13925,0,1715899163,13019.9874051,58.98211458000151,53507.01339072 2024-05-16,22:39:25.000,137,11043041,13365,0,1715899164,13020.02782296,58.996212840000226,53506.98544224 2024-05-16,22:39:26.000,137,11043045,13685,0,1715899165,13020.04803189,58.996212840000226,53506.9365324 2024-05-16,22:39:27.000,137,11043067,13525,0,1715899166,13019.96719617,58.996212840000226,53506.97146800001 2024-05-16,22:39:28.000,137,11043014,13605,0,1715899167,13020.000877719991,58.98916371000087,53506.92255816 2024-05-16,22:39:29.000,137,11043069,13325,0,1715899168,13019.98066878999,59.010311099998944,53506.89460968 2024-05-16,22:39:30.000,137,11043087,13525,0,1715899169,13020.02782296,59.0173602299983,53506.89460968 2024-05-16,22:39:31.000,137,11043025,13605,0,1715899170,13020.041295579991,58.996212840000226,53506.92255816 2024-05-16,22:39:32.000,137,11043058,13925,0,1715899171,13020.021086649991,59.003261969999585,53506.9365324 2024-05-16,22:39:33.000,137,11043063,13845,0,1715899172,13020.054768199996,59.003261969999585,53506.89460968 2024-05-16,22:39:34.000,137,11043041,13285,0,1715899173,13020.068240820001,59.02440935999766,53506.859674080006 2024-05-16,22:39:35.000,137,11043017,13925,0,1715899174,13020.061504509991,58.98916371000087,53506.84569984 2024-05-16,22:39:36.000,137,11043083,13485,0,1715899175,13020.068240820001,58.996212840000226,53506.859674080006 2024-05-16,22:39:37.000,137,11043014,13725,0,1715899176,13020.081713439991,59.0173602299983,53506.83172560001 2024-05-16,22:39:38.000,137,11043065,13365,0,1715899177,13020.061504509991,59.003261969999585,53506.8666612 2024-05-16,22:39:39.000,137,11043011,13605,0,1715899178,13020.054768199996,58.996212840000226,53506.838712720004 2024-05-16,22:39:40.000,137,11043012,13805,0,1715899179,13020.041295579991,59.003261969999585,53506.90159680001 2024-05-16,22:39:41.000,137,11043054,13365,0,1715899180,13020.04803189,58.96096719000343,53506.85268696001 2024-05-16,22:39:42.000,137,11043049,13765,0,1715899181,13020.115394989996,58.93981979999808,53506.81076424001 2024-05-16,22:39:43.000,137,11043032,13925,0,1715899182,13020.149076540001,58.94686893000471,53506.85268696001 2024-05-16,22:39:44.000,137,11043059,13445,0,1715899183,13020.149076540001,58.93981979999808,53506.83172560001 2024-05-16,22:39:45.000,137,11043095,14045,0,1715899184,13020.088449750001,58.90457415000128,53506.79679 2024-05-16,22:39:46.000,137,11043059,13965,0,1715899185,13020.108658680001,58.91867241,53506.859674080006 2024-05-16,22:39:47.000,137,11043032,13445,0,1715899186,13020.088449750001,58.91162328000064,53506.80377712001 2024-05-16,22:39:48.000,137,11043054,14005,0,1715899187,13020.074977129996,58.89752502000192,53506.81775136 2024-05-16,22:39:49.000,137,11043068,13845,0,1715899188,13020.054768199996,58.91162328000064,53506.77582864 2024-05-16,22:39:50.000,137,11043027,13325,0,1715899189,13020.02782296,58.91867241,53506.740893040005 2024-05-16,22:39:51.000,137,11043050,13525,0,1715899190,13020.00761403,58.8834267600032,53506.81775136 2024-05-16,22:39:52.000,137,11042978,13525,0,1715899191,13020.00761403,58.869328500004485,53506.77582864 2024-05-16,22:39:53.000,137,11043000,13365,0,1715899192,13020.014350339996,58.89752502000192,53506.76185440001 2024-05-16,22:39:54.000,137,11043024,13405,0,1715899193,13020.021086649991,58.93277066999872,53506.81076424001 2024-05-16,22:39:55.000,137,11043021,13405,0,1715899194,13020.034559269996,58.89752502000192,53506.740893040005 2024-05-16,22:39:56.000,137,11043051,13565,0,1715899195,13020.000877719991,58.876377630003844,53506.7269188 2024-05-16,22:39:57.000,137,11043054,13245,0,1715899196,13019.9874051,58.8834267600032,53506.70595744 2024-05-16,22:39:58.000,137,11043049,13605,0,1715899197,13020.000877719991,58.84113197999977,53506.73390592001 2024-05-16,22:39:59.000,137,11043052,13445,0,1715899198,13020.02782296,58.79178807000426,53506.70595744 2024-05-16,22:40:00.000,137,11043079,13565,0,1715899199,13020.02782296,58.777689809998265,53506.73390592001 2024-05-16,22:40:01.000,137,11043002,13485,0,1715899200,13020.068240820001,58.75654242000019,53506.74788016 2024-05-16,22:40:02.000,137,11043028,14085,0,1715899201,13020.061504509991,58.69310024999868,53506.75486728 2024-05-16,22:40:03.000,137,11043024,13405,0,1715899202,13020.061504509991,58.67900198999996,53506.691983200006 2024-05-16,22:40:04.000,137,11043032,13605,0,1715899203,13020.088449750001,58.636707210003806,53506.66403472001 2024-05-16,22:40:05.000,137,11043024,13845,0,1715899204,13020.135603919996,58.601461559999734,53506.61512488001 2024-05-16,22:40:06.000,137,11043020,13645,0,1715899205,13020.189494400001,58.538019389998226,53506.64307336001 2024-05-16,22:40:07.000,137,11043032,13685,0,1715899206,13020.216439639997,58.52392112999951,53506.671021840004 2024-05-16,22:40:08.000,137,11043041,13325,0,1715899207,13020.250121190002,58.467528090004635,53506.622112000005 2024-05-16,22:40:09.000,137,11043072,13965,0,1715899208,13020.290539050002,58.425233310001204,53506.622112000005 2024-05-16,22:40:10.000,137,11043042,13525,0,1715899209,13020.304011669992,58.404085920003126,53506.65006048 2024-05-16,22:40:11.000,137,11042996,13725,0,1715899210,13020.351165840002,58.39703679000377,53506.622112000005 2024-05-16,22:40:12.000,137,11043075,13525,0,1715899211,13020.398320009997,58.35474201000034,53506.60813776 2024-05-16,22:40:13.000,137,11043063,13605,0,1715899212,13020.472419420003,58.31244723000418,53506.63608624001 2024-05-16,22:40:14.000,137,11043034,13405,0,1715899213,13020.519573589998,58.29834896999819,53506.60813776 2024-05-16,22:40:15.000,137,11043057,14205,0,1715899214,13020.499364659998,58.31244723000418,53506.622112000005 2024-05-16,22:40:16.000,137,11043027,13765,0,1715899215,13020.559991449998,58.27720158000011,53506.5871764 2024-05-16,22:40:17.000,137,11043004,13445,0,1715899216,13020.607145619993,58.29129983999883,53506.62909912 2024-05-16,22:40:18.000,137,11043018,13885,0,1715899217,13020.627354549993,58.26310332000139,53506.60115064 2024-05-16,22:40:19.000,137,11043046,13325,0,1715899218,13020.627354549993,58.27720158000011,53506.65006048 2024-05-16,22:40:20.000,137,11043040,13405,0,1715899219,13020.694717649989,58.29834896999819,53506.63608624001 2024-05-16,22:40:21.000,137,11043046,13165,0,1715899220,13020.681245029999,58.33359462000226,53506.59416352001 2024-05-16,22:40:22.000,137,11043033,13565,0,1715899221,13020.674508719989,58.33359462000226,53506.68499608001 2024-05-16,22:40:23.000,137,11043049,13325,0,1715899222,13020.667772409994,58.34064375000162,53506.66403472001 2024-05-16,22:40:24.000,137,11043017,13765,0,1715899223,13020.667772409994,58.375889399998414,53506.6570476 2024-05-16,22:40:25.000,137,11043017,13685,0,1715899224,13020.654299789989,58.31244723000418,53506.60813776 2024-05-16,22:40:26.000,137,11043052,13485,0,1715899225,13020.694717649989,58.375889399998414,53506.622112000005 2024-05-16,22:40:27.000,137,11043015,13525,0,1715899226,13020.708190269994,58.38293852999777,53506.63608624001 2024-05-16,22:40:28.000,137,11043026,13685,0,1715899227,13020.640827169998,58.418184180001845,53506.66403472001 2024-05-16,22:40:29.000,137,11043039,13405,0,1715899228,13020.674508719989,58.38998766000441,53506.61512488001 2024-05-16,22:40:30.000,137,11043031,13765,0,1715899229,13020.654299789989,58.404085920003126,53506.66403472001 2024-05-16,22:40:31.000,137,11043035,13565,0,1715899230,13020.634090859989,58.425233310001204,53506.69897032 2024-05-16,22:40:32.000,137,11043034,13325,0,1715899231,13020.607145619993,58.425233310001204,53506.671021840004 2024-05-16,22:40:33.000,137,11043060,13365,0,1715899232,13020.654299789989,58.43228244000056,53506.63608624001 2024-05-16,22:40:34.000,137,11043022,13885,0,1715899233,13020.613881929989,58.411135050002486,53506.64307336001 2024-05-16,22:40:35.000,137,11043026,13445,0,1715899234,13020.607145619993,58.425233310001204,53506.71294456001 2024-05-16,22:40:36.000,137,11043000,13925,0,1715899235,13020.600409309998,58.39703679000377,53506.65006048 2024-05-16,22:40:37.000,137,11043004,13605,0,1715899236,13020.593672999988,58.38998766000441,53506.62909912 2024-05-16,22:40:38.000,137,11043019,13845,0,1715899237,13020.634090859989,58.375889399998414,53506.66403472001 2024-05-16,22:40:39.000,137,11042990,13725,0,1715899238,13020.647563479994,58.34064375000162,53506.68499608001 2024-05-16,22:40:40.000,137,11043014,13965,0,1715899239,13020.694717649989,58.3265454900029,53506.691983200006 2024-05-16,22:40:41.000,137,11043007,13605,0,1715899240,13020.728399199994,58.29129983999883,53506.7269188 2024-05-16,22:40:42.000,137,11042996,13645,0,1715899241,13020.75534443999,58.29834896999819,53506.71294456001 2024-05-16,22:40:43.000,137,11043015,13405,0,1715899242,13020.802498609999,58.28425070999947,53506.75486728 2024-05-16,22:40:44.000,137,11042972,13525,0,1715899243,13020.869861709994,58.26310332000139,53506.740893040005 2024-05-16,22:40:45.000,137,11043024,13245,0,1715899244,13020.910279569995,58.227857670004596,53506.71294456001 2024-05-16,22:40:46.000,137,11042993,13885,0,1715899245,13021.011324219995,58.27015245000075,53506.71993168 2024-05-16,22:40:47.000,137,11042965,13605,0,1715899246,13021.01806052999,58.27015245000075,53506.68499608001 2024-05-16,22:40:48.000,137,11042992,13565,0,1715899247,13021.08542363,58.27720158000011,53506.70595744 2024-05-16,22:40:49.000,137,11042999,13405,0,1715899248,13021.112368869995,58.30539810000482,53506.71294456001 2024-05-16,22:40:50.000,137,11043003,13765,0,1715899249,13021.16625935,58.31949636000354,53506.71993168 2024-05-16,22:40:51.000,137,11043000,13525,0,1715899250,13021.193204589996,58.368840269999055,53506.691983200006 2024-05-16,22:40:52.000,137,11043013,13845,0,1715899251,13021.22688614,58.418184180001845,53506.71294456001 2024-05-16,22:40:53.000,137,11043024,13405,0,1715899252,13021.253831379996,58.44638069999928,53506.64307336001 2024-05-16,22:40:54.000,137,11042966,13445,0,1715899253,13021.287512930001,58.55916678000358,53506.76185440001 2024-05-16,22:40:55.000,137,11043041,13605,0,1715899254,13021.321194479991,58.643756340003165,53506.789802880005 2024-05-16,22:40:56.000,137,11042962,13405,0,1715899255,13021.348139720001,58.70014937999804,53506.71993168 2024-05-16,22:40:57.000,137,11042987,13445,0,1715899256,13021.375084959996,58.777689809998265,53506.79679 2024-05-16,22:40:58.000,137,11043048,13565,0,1715899257,13021.428975440002,58.80588633000298,53506.691983200006 2024-05-16,22:40:59.000,137,11043050,13445,0,1715899258,13021.530020090002,58.92572153999936,53506.740893040005 2024-05-16,22:41:00.000,137,11042969,13525,0,1715899259,13021.556965329997,58.98211458000151,53506.80377712001 2024-05-16,22:41:01.000,137,11042995,13405,0,1715899260,13021.590646880002,59.045556750003016,53506.73390592001 2024-05-16,22:41:02.000,137,11043002,13605,0,1715899261,13021.664746289993,59.10194978999789,53506.78281576001 2024-05-16,22:41:03.000,137,11043022,13645,0,1715899262,13021.738845699998,59.14424457000132,53506.82473848 2024-05-16,22:41:04.000,137,11043025,13565,0,1715899263,13021.812945109989,59.20768674000283,53506.82473848 2024-05-16,22:41:05.000,137,11042989,13605,0,1715899264,13021.907253449994,59.24293238999962,53506.81775136 2024-05-16,22:41:06.000,137,11043007,13405,0,1715899265,13021.934198689989,59.2640797799977,53506.79679 2024-05-16,22:41:07.000,137,11043026,13405,0,1715899266,13022.01503440999,59.271128910004336,53506.84569984 2024-05-16,22:41:08.000,137,11043031,14085,0,1715899267,13022.12281537,59.29227630000241,53506.85268696001 2024-05-16,22:41:09.000,137,11043007,13565,0,1715899268,13022.20365109,59.29932543000177,53506.94351952 2024-05-16,22:41:10.000,137,11043062,13405,0,1715899269,13022.27775049999,59.29932543000177,53506.957493760005 2024-05-16,22:41:21.000,137,11042990,13285,0,1715899280,13022.991799359988,59.5883397600046,53507.09723616001 2024-05-16,22:41:22.000,137,11043036,13565,0,1715899281,13023.086107699994,59.687027580002905,53507.11819752001 2024-05-16,22:41:23.000,137,11043045,13245,0,1715899282,13023.133261869989,59.76456801000313,53507.15313312 2024-05-16,22:41:24.000,137,11043078,13765,0,1715899283,13023.166943419994,59.82801018000464,53507.1112104 2024-05-16,22:41:25.000,137,11043009,13965,0,1715899284,13023.267988069994,59.912599740004225,53507.09024904 2024-05-16,22:41:26.000,137,11043022,13525,0,1715899285,13023.31514223999,59.99718930000381,53507.22300432 2024-05-16,22:41:27.000,137,11043052,13245,0,1715899286,13023.36229641,60.095877120002115,53507.18806872001 2024-05-16,22:41:28.000,137,11042953,13285,0,1715899287,13023.409450579995,60.15931929000362,53507.16710736001 2024-05-16,22:41:29.000,137,11042994,13605,0,1715899288,13023.47681367999,60.22981059000449,53507.13915888001 2024-05-16,22:41:30.000,137,11042986,13245,0,1715899289,13023.550913089995,60.30030188999808,53507.195055840006 2024-05-16,22:41:31.000,137,11043031,13165,0,1715899290,13023.59806725999,60.34964580000087,53507.195055840006 2024-05-16,22:41:32.000,137,11043006,13405,0,1715899291,13023.591330949996,60.38489144999767,53507.16710736001 2024-05-16,22:41:33.000,137,11043030,13445,0,1715899292,13023.66543036,60.41308797000238,53507.20204296 2024-05-16,22:41:34.000,137,11043092,13325,0,1715899293,13023.705848220001,60.455382749998535,53507.243965680005 2024-05-16,22:41:35.000,137,11043027,13485,0,1715899294,13023.753002389996,60.51882492000004,53507.22999144 2024-05-16,22:41:36.000,137,11043037,13685,0,1715899295,13023.766475010001,60.57521796000219,53507.22300432 2024-05-16,22:41:37.000,137,11043057,13325,0,1715899296,13023.833838109997,60.56816883000283,53507.29986264 2024-05-16,22:41:38.000,137,11043040,13245,0,1715899297,13023.867519660002,60.6386601300037,53507.341785360004 2024-05-16,22:41:39.000,137,11043011,13325,0,1715899298,13023.921410139992,60.64570926000306,53507.341785360004 2024-05-16,22:41:40.000,137,11043031,13805,0,1715899299,13023.914673829997,60.624561869997706,53507.32781112 2024-05-16,22:41:41.000,137,11043011,13845,0,1715899300,13023.988773240002,60.65275839000242,53507.36973384 2024-05-16,22:41:42.000,137,11043034,13645,0,1715899301,13024.056136339997,60.688004039999214,53507.34877248 2024-05-16,22:41:43.000,137,11043038,13845,0,1715899302,13024.069608960002,60.75144621000072,53507.3906952 2024-05-16,22:41:44.000,137,11043051,13805,0,1715899303,13024.103290509993,60.75849534000008,53507.43261792001 2024-05-16,22:41:45.000,137,11042990,13805,0,1715899304,13024.150444679988,60.75849534000008,53507.41864368 2024-05-16,22:41:46.000,137,11042970,13685,0,1715899305,13024.170653609988,60.80079012000351,53507.40466944001 2024-05-16,22:41:47.000,137,11042991,13485,0,1715899306,13024.211071469988,60.80783925000287,53507.48851488 2024-05-16,22:41:48.000,137,11043012,13925,0,1715899307,13024.238016709998,60.850134029999026,53507.411656560005 2024-05-16,22:41:49.000,137,11042980,13685,0,1715899308,13024.312116119989,60.87128142000438,53507.50248912001 2024-05-16,22:41:50.000,137,11043085,13805,0,1715899309,13024.366006599994,60.93472358999861,53507.48152776001 2024-05-16,22:41:51.000,137,11043049,13245,0,1715899310,13024.406424459994,60.955870980003965,53507.495502 2024-05-16,22:41:52.000,137,11043033,13845,0,1715899311,13024.467051249994,60.99111663000076,53507.57236032001 2024-05-16,22:41:53.000,137,11043007,13645,0,1715899312,13024.527678039994,60.99816576000012,53507.57236032001 2024-05-16,22:41:54.000,137,11043060,13685,0,1715899313,13024.60177745,61.05455880000227,53507.60030880001 2024-05-16,22:41:55.000,137,11043060,13885,0,1715899314,13024.628722689995,61.089804449999065,53507.5653732 2024-05-16,22:41:56.000,137,11043075,14165,0,1715899315,13024.709558409995,61.16029574999993,53507.60030880001 2024-05-16,22:41:57.000,137,11043013,13805,0,1715899316,13024.76344889,61.21668879000208,53507.60030880001 2024-05-16,22:41:58.000,137,11043027,13445,0,1715899317,13024.857757229991,61.2307870500008,53507.71908984001 2024-05-16,22:41:59.000,137,11043010,13805,0,1715899318,13024.931856639996,61.27308183000423,53507.698128480006 2024-05-16,22:42:00.000,137,11043042,13445,0,1715899319,13024.992483429996,61.29422922000231,53507.698128480006 2024-05-16,22:42:01.000,137,11043033,13845,0,1715899320,13025.032901289997,61.3294748699991,53507.76101256 2024-05-16,22:42:02.000,137,11042959,13885,0,1715899321,13025.080055459992,61.364720520003175,53507.76799968001 2024-05-16,22:42:03.000,137,11043020,13725,0,1715899322,13025.127209630002,61.35062226000446,53507.81690952001 2024-05-16,22:42:04.000,137,11043054,13565,0,1715899323,13025.208045350002,61.371769650002534,53507.89376784 2024-05-16,22:42:05.000,137,11042974,13885,0,1715899324,13025.241726899992,61.357671390003816,53507.89376784 2024-05-16,22:42:06.000,137,11042973,13605,0,1715899325,13025.295617379998,61.364720520003175,53507.90774208001 2024-05-16,22:42:07.000,137,11043063,13605,0,1715899326,13025.288881070002,61.371769650002534,53507.94267768 2024-05-16,22:42:08.000,137,11043021,13645,0,1715899327,13025.295617379998,61.39996616999997,53507.95665192001 2024-05-16,22:42:09.000,137,11043044,13765,0,1715899328,13025.315826309998,61.40701529999933,53507.93569056001 2024-05-16,22:42:10.000,137,11043035,13605,0,1715899329,13025.329298930003,61.40701529999933,53508.00556176001 2024-05-16,22:42:11.000,137,11043012,13605,0,1715899330,13025.349507860003,61.4422609500034,53508.02652312001 2024-05-16,22:42:12.000,137,11043016,13525,0,1715899331,13025.329298930003,61.43521182000404,53508.05447160001 2024-05-16,22:42:13.000,137,11043002,13605,0,1715899332,13025.315826309998,61.42816269000468,53508.04748448 2024-05-16,22:42:14.000,137,11043003,13405,0,1715899333,13025.329298930003,61.39996616999997,53508.10338144001 2024-05-16,22:42:15.000,137,11043023,13285,0,1715899334,13025.342771549993,61.41406442999869,53508.09639432 2024-05-16,22:42:16.000,137,11043046,13405,0,1715899335,13025.349507860003,61.42111355999805,53508.10338144001 2024-05-16,22:42:17.000,137,11043060,13725,0,1715899336,13025.356244169998,61.42816269000468,53508.180239760004 2024-05-16,22:42:18.000,137,11043038,13645,0,1715899337,13025.396662029998,61.44931008000276,53508.15229128001 2024-05-16,22:42:19.000,137,11043033,13605,0,1715899338,13025.389925719988,61.46340834000148,53508.180239760004 2024-05-16,22:42:20.000,137,11042994,13965,0,1715899339,13025.383189409993,61.4422609500034,53508.24312384001 2024-05-16,22:42:21.000,137,11043045,13605,0,1715899340,13025.389925719988,61.45635921000212,53508.23613672 2024-05-16,22:42:22.000,137,11043036,14045,0,1715899341,13025.410134649988,61.4422609500034,53508.250110960005 2024-05-16,22:42:23.000,137,11043038,13685,0,1715899342,13025.437079889998,61.44931008000276,53508.25709808 2024-05-16,22:42:24.000,137,11043037,13365,0,1715899343,13025.457288819998,61.4775066000002,53508.35491776 2024-05-16,22:42:25.000,137,11042978,13445,0,1715899344,13025.457288819998,61.491604859998915,53508.39684048 2024-05-16,22:42:26.000,137,11043030,13845,0,1715899345,13025.484234059993,61.45635921000212,53508.35491776 2024-05-16,22:42:27.000,137,11043039,13925,0,1715899346,13025.531388229989,61.491604859998915,53508.347930640004 2024-05-16,22:42:28.000,137,11043028,13525,0,1715899347,13025.524651919994,61.491604859998915,53508.4736988 2024-05-16,22:42:29.000,137,11043044,13885,0,1715899348,13025.558333469999,61.51980138000363,53508.44575032 2024-05-16,22:42:30.000,137,11043024,13365,0,1715899349,13025.565069779994,61.55504703000042,53508.45273744 2024-05-16,22:42:31.000,137,11043035,13925,0,1715899350,13025.571806089989,61.58324354999786,53508.43177608 2024-05-16,22:42:32.000,137,11043022,13685,0,1715899351,13025.565069779994,61.597341810003854,53508.43177608 2024-05-16,22:42:33.000,137,11043049,13885,0,1715899352,13025.65264180999,61.66078397999809,53508.49466016 2024-05-16,22:42:34.000,137,11043040,13605,0,1715899353,13025.65264180999,61.66783311000472,53508.50863440001 2024-05-16,22:42:35.000,137,11042970,13565,0,1715899354,13025.659378119999,61.73832440999831,53508.52260864 2024-05-16,22:42:36.000,137,11043041,13685,0,1715899355,13025.659378119999,61.73832440999831,53508.52959576001 2024-05-16,22:42:37.000,137,11042988,13805,0,1715899356,13025.659378119999,61.780619190001744,53508.57850560001 2024-05-16,22:42:38.000,137,11043028,13765,0,1715899357,13025.645905499994,61.8229139699979,53508.6134412 2024-05-16,22:42:39.000,137,11043029,13765,0,1715899358,13025.625696569994,61.893405269998766,53508.6134412 2024-05-16,22:42:40.000,137,11043020,13885,0,1715899359,13025.625696569994,61.893405269998766,53508.59946696 2024-05-16,22:42:41.000,137,11043042,13485,0,1715899360,13025.625696569994,61.9357000500022,53508.62042832 2024-05-16,22:42:42.000,137,11043033,13445,0,1715899361,13025.578542399999,61.96389656999963,53508.683312400004 2024-05-16,22:42:43.000,137,11043027,13565,0,1715899362,13025.578542399999,61.96389656999963,53508.69029952 2024-05-16,22:42:44.000,137,11043017,13565,0,1715899363,13025.544860849994,62.006191350003064,53508.71126088 2024-05-16,22:42:45.000,137,11043060,13645,0,1715899364,13025.538124539999,62.0343878700005,53508.74619648001 2024-05-16,22:42:46.000,137,11043019,13365,0,1715899365,13025.517915609998,62.05553525999858,53508.718248 2024-05-16,22:42:47.000,137,11043040,13845,0,1715899366,13025.477497749998,62.08373178000329,53508.78113208 2024-05-16,22:42:48.000,137,11043023,13765,0,1715899367,13025.430343579988,62.126026559999445,53508.81606768001 2024-05-16,22:42:49.000,137,11043074,13325,0,1715899368,13025.423607269993,62.126026559999445,53508.83004192 2024-05-16,22:42:50.000,137,11043045,13925,0,1715899369,13025.383189409993,62.118977430000086,53508.851003280004 2024-05-16,22:42:51.000,137,11043049,13445,0,1715899370,13025.329298930003,62.1471739500048,53508.87895176 2024-05-16,22:42:52.000,137,11043004,13965,0,1715899371,13025.329298930003,62.126026559999445,53508.9278616 2024-05-16,22:42:53.000,137,11043006,13405,0,1715899372,13025.275408449997,62.133075689998805,53508.94183584001 2024-05-16,22:42:54.000,137,11043020,13365,0,1715899373,13025.248463210002,62.126026559999445,53508.93484872 2024-05-16,22:42:55.000,137,11043040,13685,0,1715899374,13025.228254280002,62.133075689998805,53508.91388736001 2024-05-16,22:42:56.000,137,11043066,13445,0,1715899375,13025.167627490002,62.11192830000073,53508.969784320005 2024-05-16,22:42:57.000,137,11043011,13605,0,1715899376,13025.113737009997,62.08373178000329,53508.91388736001 2024-05-16,22:42:58.000,137,11043044,13605,0,1715899377,13025.113737009997,62.10487917000137,53508.9278616 2024-05-16,22:42:59.000,137,11043034,13765,0,1715899378,13025.073319149997,62.06258438999794,53508.94183584001 2024-05-16,22:43:00.000,137,11043034,13565,0,1715899379,13025.005956050001,62.06963352000457,53508.9977328 2024-05-16,22:43:01.000,137,11043047,13725,0,1715899380,13025.026164980001,62.05553525999858,53509.00471992 2024-05-16,22:43:02.000,137,11043051,13405,0,1715899381,13024.985747120001,62.02733874000114,53509.067604 2024-05-16,22:43:03.000,137,11043024,13565,0,1715899382,13024.931856639996,62.02733874000114,53509.05362976 2024-05-16,22:43:04.000,137,11043046,13285,0,1715899383,13024.9049114,62.04848612999922,53509.1025396 2024-05-16,22:43:05.000,137,11043057,13725,0,1715899384,13024.931856639996,62.04848612999922,53509.09555248 2024-05-16,22:43:06.000,137,11043050,13605,0,1715899385,13024.86449354,62.07668265000393,53509.06061688001 2024-05-16,22:43:07.000,137,11043002,13605,0,1715899386,13024.84428461,62.08373178000329,53509.11651384 2024-05-16,22:43:08.000,137,11043009,13445,0,1715899387,13024.790394129996,62.06963352000457,53509.088565360005 2024-05-16,22:43:09.000,137,11043044,13925,0,1715899388,13024.77692150999,62.10487917000137,53509.11651384 2024-05-16,22:43:10.000,137,11043035,13565,0,1715899389,13024.78365782,62.118977430000086,53509.15144944001 2024-05-16,22:43:11.000,137,11043064,13645,0,1715899390,13024.770185199995,62.11192830000073,53509.15843656001 2024-05-16,22:43:12.000,137,11043059,13765,0,1715899391,13024.749976269995,62.118977430000086,53509.12350096 2024-05-16,22:43:13.000,137,11043051,13525,0,1715899392,13024.75671257999,62.126026559999445,53509.14446232 2024-05-16,22:43:14.000,137,11043052,13565,0,1715899393,13024.7028221,62.133075689998805,53509.207346400006 2024-05-16,22:43:15.000,137,11043048,14085,0,1715899394,13024.729767339995,62.140124819998164,53509.22830776001 2024-05-16,22:43:16.000,137,11043041,13365,0,1715899395,13024.66240424,62.15422308000416,53509.26324336 2024-05-16,22:43:17.000,137,11043019,13885,0,1715899396,13024.669140549995,62.15422308000416,53509.22132064 2024-05-16,22:43:18.000,137,11043044,13765,0,1715899397,13024.689349479995,62.182419600001595,53509.27721760001 2024-05-16,22:43:19.000,137,11043057,13805,0,1715899398,13024.67587685999,62.175370470002235,53509.32612744001 2024-05-16,22:43:20.000,137,11043050,13405,0,1715899399,13024.648931619995,62.189468730000954,53509.34010168 2024-05-16,22:43:21.000,137,11043004,13565,0,1715899400,13024.628722689995,62.20356698999967,53509.3121532 2024-05-16,22:43:22.000,137,11043040,13565,0,1715899401,13024.64219531,62.21766524999839,53509.3820244 2024-05-16,22:43:23.000,137,11043080,13605,0,1715899402,13024.63545899999,62.20356698999967,53509.38901152 2024-05-16,22:43:24.000,137,11043042,13205,0,1715899403,13024.62198638,62.238812640003744,53509.40997288 2024-05-16,22:43:25.000,137,11043037,13365,0,1715899404,13024.608513759995,62.22471437999775,53509.41696000001 2024-05-16,22:43:26.000,137,11043014,13485,0,1715899405,13024.61525006999,62.2458617700031,53509.4518956 2024-05-16,22:43:27.000,137,11043054,13605,0,1715899406,13024.59504113999,62.238812640003744,53509.45888272 2024-05-16,22:43:28.000,137,11043014,13405,0,1715899407,13024.59504113999,62.21061611999903,53509.51477968001 2024-05-16,22:43:29.000,137,11043019,13645,0,1715899408,13024.60177745,62.25996003000182,53509.49381832001 2024-05-16,22:43:30.000,137,11043087,13965,0,1715899409,13024.58156852,62.2458617700031,53509.51477968001 2024-05-16,22:43:31.000,137,11043020,13405,0,1715899410,13024.608513759995,62.2811074199999,53509.54971528 2024-05-16,22:43:32.000,137,11043014,13645,0,1715899411,13024.628722689995,62.25996003000182,53509.52875392 2024-05-16,22:43:33.000,137,11043048,13765,0,1715899412,13024.61525006999,62.26700916000118,53509.57766376 2024-05-16,22:43:34.000,137,11043070,13685,0,1715899413,13024.608513759995,62.2811074199999,53509.61958648 2024-05-16,22:43:35.000,137,11043021,14005,0,1715899414,13024.57483220999,62.28815654999926,53509.59862512 2024-05-16,22:43:36.000,137,11043039,13605,0,1715899415,13024.568095899995,62.33045133000269,53509.5567024 2024-05-16,22:43:37.000,137,11043046,13805,0,1715899416,13024.56135959,62.32340220000333,53509.57766376 2024-05-16,22:43:38.000,137,11043042,13525,0,1715899417,13024.56135959,62.33045133000269,53509.66150920001 2024-05-16,22:43:39.000,137,11043032,13565,0,1715899418,13024.507469109994,62.33045133000269,53509.654522079996 2024-05-16,22:43:40.000,137,11043004,13645,0,1715899419,13024.53441434999,62.37274610999884,53509.61958648 2024-05-16,22:43:41.000,137,11043075,13725,0,1715899420,13024.49399648999,62.358647850000125,53509.68247056001 2024-05-16,22:43:42.000,137,11043042,13605,0,1715899421,13024.460314939999,62.365696979999484,53509.6964448 2024-05-16,22:43:43.000,137,11043080,13765,0,1715899422,13024.45357862999,62.400942630003556,53509.72439328 2024-05-16,22:43:44.000,137,11043038,13805,0,1715899423,13024.487260179994,62.37274610999884,53509.73138040001 2024-05-16,22:43:45.000,137,11043069,13405,0,1715899424,13024.399688149999,62.365696979999484,53509.689457680004 2024-05-16,22:43:46.000,137,11043050,13405,0,1715899425,13024.359270289999,62.351598720000766,53509.73836752 2024-05-16,22:43:47.000,137,11042990,13565,0,1715899426,13024.332325049989,62.38684437000484,53509.70343192001 2024-05-16,22:43:48.000,137,11043007,13485,0,1715899427,13024.332325049989,62.358647850000125,53509.75234176001 2024-05-16,22:43:49.000,137,11043062,13605,0,1715899428,13024.345797669994,62.38684437000484,53509.71740616 2024-05-16,22:43:50.000,137,11043052,13565,0,1715899429,13024.345797669994,62.33045133000269,53509.77330312 2024-05-16,22:43:51.000,137,11043037,13405,0,1715899430,13024.285170879994,62.33045133000269,53509.766316 2024-05-16,22:43:52.000,137,11043010,13605,0,1715899431,13024.291907189989,62.27405829000054,53509.78029024001 2024-05-16,22:43:53.000,137,11043093,13765,0,1715899432,13024.271698259989,62.26700916000118,53509.759328880005 2024-05-16,22:43:54.000,137,11043000,14005,0,1715899433,13024.264961949993,62.2458617700031,53509.74535464 2024-05-16,22:43:55.000,137,11043058,13325,0,1715899434,13024.285170879994,62.25291090000246,53509.82920008001 2024-05-16,22:43:56.000,137,11043038,13685,0,1715899435,13024.264961949993,62.20356698999967,53509.81522584 2024-05-16,22:43:57.000,137,11043059,13285,0,1715899436,13024.278434569998,62.168321340002876,53509.78029024001 2024-05-16,22:43:58.000,137,11043071,13405,0,1715899437,13024.264961949993,62.175370470002235,53509.79426448 2024-05-16,22:43:59.000,137,11043031,13725,0,1715899438,13024.258225639998,62.118977430000086,53509.77330312 2024-05-16,22:44:00.000,137,11043060,13565,0,1715899439,13024.258225639998,62.126026559999445,53509.84317432 2024-05-16,22:44:01.000,137,11043072,13405,0,1715899440,13024.258225639998,62.09783004000201,53509.84317432 2024-05-16,22:44:02.000,137,11043011,13805,0,1715899441,13024.231280399988,62.11192830000073,53509.88509704 2024-05-16,22:44:03.000,137,11043045,13245,0,1715899442,13024.211071469988,62.11192830000073,53509.86413568 2024-05-16,22:44:04.000,137,11043026,14085,0,1715899443,13024.170653609988,62.09783004000201,53509.87112280001 2024-05-16,22:44:05.000,137,11042995,13805,0,1715899444,13024.110026820003,62.08373178000329,53509.82920008001 2024-05-16,22:44:06.000,137,11043016,13645,0,1715899445,13024.103290509993,62.06258438999794,53509.8361872 2024-05-16,22:44:07.000,137,11043049,13485,0,1715899446,13024.035927409997,62.06258438999794,53509.808238720005 2024-05-16,22:44:08.000,137,11043063,13685,0,1715899447,13023.968564310002,62.07668265000393,53509.78727736 2024-05-16,22:44:09.000,137,11043068,13245,0,1715899448,13023.968564310002,62.09078091000265,53509.822212959996 2024-05-16,22:44:10.000,137,11043015,13965,0,1715899449,13023.901201209992,62.126026559999445,53509.808238720005 2024-05-16,22:44:11.000,137,11043080,13925,0,1715899450,13023.874255969997,62.133075689998805,53509.82920008001 2024-05-16,22:44:12.000,137,11043026,13805,0,1715899451,13023.813629179996,62.118977430000086,53509.77330312 2024-05-16,22:44:13.000,137,11043031,13605,0,1715899452,13023.773211319996,62.118977430000086,53509.79426448 2024-05-16,22:44:14.000,137,11043035,13405,0,1715899453,13023.759738699991,62.1471739500048,53509.822212959996 2024-05-16,22:44:15.000,137,11043005,13645,0,1715899454,13023.719320839991,62.133075689998805,53509.74535464 2024-05-16,22:44:16.000,137,11043058,13485,0,1715899455,13023.658694049991,62.133075689998805,53509.68247056001 2024-05-16,22:44:17.000,137,11043061,14085,0,1715899456,13023.64522143,62.08373178000329,53509.710419040006 2024-05-16,22:44:18.000,137,11043027,13325,0,1715899457,13023.638485119991,62.09078091000265,53509.73138040001 2024-05-16,22:44:19.000,137,11043009,13565,0,1715899458,13023.638485119991,62.05553525999858,53509.72439328 2024-05-16,22:44:20.000,137,11043046,13605,0,1715899459,13023.658694049991,62.06258438999794,53509.67548344 2024-05-16,22:44:21.000,137,11043037,13365,0,1715899460,13023.611539879996,62.0343878700005,53509.6964448 2024-05-16,22:44:22.000,137,11043020,13325,0,1715899461,13023.58459464,62.02028961000178,53509.6265736 2024-05-16,22:44:23.000,137,11043038,13605,0,1715899462,13023.6250125,61.97799482999835,53509.72439328 2024-05-16,22:44:24.000,137,11043043,13245,0,1715899463,13023.591330949996,61.98504395999771,53509.654522079996 2024-05-16,22:44:25.000,137,11043007,13405,0,1715899464,13023.638485119991,61.96389656999963,53509.654522079996 2024-05-16,22:44:26.000,137,11043010,13325,0,1715899465,13023.611539879996,61.949798310000915,53509.6265736 2024-05-16,22:44:27.000,137,11043022,13645,0,1715899466,13023.611539879996,61.92865092000284,53509.654522079996 2024-05-16,22:44:28.000,137,11043031,13805,0,1715899467,13023.591330949996,61.92160179000348,53509.56368952001 2024-05-16,22:44:29.000,137,11043075,13325,0,1715899468,13023.591330949996,61.900454399998125,53509.56368952001 2024-05-16,22:44:30.000,137,11043039,13605,0,1715899469,13023.611539879996,61.88635613999941,53509.61259936001 2024-05-16,22:44:31.000,137,11043053,13685,0,1715899470,13023.591330949996,61.87930701000005,53509.56368952001 2024-05-16,22:44:32.000,137,11043053,13685,0,1715899471,13023.58459464,61.85815962000197,53509.63356072001 2024-05-16,22:44:33.000,137,11042984,13725,0,1715899472,13023.53744046999,61.87225788000069,53509.59862512 2024-05-16,22:44:34.000,137,11042999,13685,0,1715899473,13023.49702260999,61.87225788000069,53509.57067664 2024-05-16,22:44:35.000,137,11043037,13325,0,1715899474,13023.470077369995,61.87225788000069,53509.56368952001 2024-05-16,22:44:36.000,137,11043049,13565,0,1715899475,13023.41618688999,61.88635613999941,53509.54971528 2024-05-16,22:44:37.000,137,11043053,13565,0,1715899476,13023.43639581999,61.90750353000476,53509.53574104001 2024-05-16,22:44:38.000,137,11043064,13485,0,1715899477,13023.37576902999,61.88635613999941,53509.542728160006 2024-05-16,22:44:39.000,137,11043045,13605,0,1715899478,13023.31514223999,61.900454399998125,53509.50080544 2024-05-16,22:44:40.000,137,11042999,13605,0,1715899479,13023.29493330999,61.893405269998766,53509.50779256 2024-05-16,22:44:41.000,137,11043018,13565,0,1715899480,13023.25451544999,61.91455266000412,53509.51477968001 2024-05-16,22:44:42.000,137,11043036,13525,0,1715899481,13023.23430651999,61.893405269998766,53509.47984408 2024-05-16,22:44:43.000,137,11043038,13365,0,1715899482,13023.220833899999,61.893405269998766,53509.39599864001 2024-05-16,22:44:44.000,137,11043005,13565,0,1715899483,13023.207361279994,61.900454399998125,53509.41696000001 2024-05-16,22:44:45.000,137,11043016,13685,0,1715899484,13023.187152349994,61.85815962000197,53509.375037280006 2024-05-16,22:44:46.000,137,11043036,13685,0,1715899485,13023.166943419994,61.85815962000197,53509.34708880001 2024-05-16,22:44:47.000,137,11043023,13525,0,1715899486,13023.180416039999,61.87225788000069,53509.3121532 2024-05-16,22:44:48.000,137,11043066,13405,0,1715899487,13023.187152349994,61.83701223000389,53509.24926912001 2024-05-16,22:44:49.000,137,11043046,13685,0,1715899488,13023.166943419994,61.85111049000261,53509.27023048 2024-05-16,22:44:50.000,137,11043010,13645,0,1715899489,13023.139998179999,61.8229139699979,53509.256256240005 2024-05-16,22:44:51.000,137,11042972,13245,0,1715899490,13023.180416039999,61.773570060002385,53509.17939792001 2024-05-16,22:44:52.000,137,11043022,13445,0,1715899491,13023.153470799989,61.724226149999595,53509.1025396 2024-05-16,22:44:53.000,137,11043036,13525,0,1715899492,13023.207361279994,61.68193137000344,53509.186385040004 2024-05-16,22:44:54.000,137,11043021,13565,0,1715899493,13023.247779139994,61.66078397999809,53509.137475200005 2024-05-16,22:44:55.000,137,11043027,13245,0,1715899494,13023.241042829999,61.597341810003854,53509.137475200005 2024-05-16,22:44:56.000,137,11043016,13325,0,1715899495,13023.220833899999,61.540948770001705,53509.08157824001 2024-05-16,22:44:57.000,137,11043051,13325,0,1715899496,13023.220833899999,61.51275225000427,53509.07459112 2024-05-16,22:44:58.000,137,11043048,13525,0,1715899497,13023.26125176,61.4775066000002,53509.03266840001 2024-05-16,22:44:59.000,137,11043026,13765,0,1715899498,13023.26125176,61.42816269000468,53508.9977328 2024-05-16,22:45:00.000,137,11043053,13925,0,1715899499,13023.220833899999,61.364720520003175,53508.96279720001 2024-05-16,22:45:01.000,137,11043060,13685,0,1715899500,13023.220833899999,61.39291704000061,53508.93484872 2024-05-16,22:45:02.000,137,11043056,13445,0,1715899501,13023.166943419994,61.315376610000385,53508.98375856001 2024-05-16,22:45:03.000,137,11043038,13885,0,1715899502,13023.106316629994,61.29422922000231,53508.89991312 2024-05-16,22:45:04.000,137,11043028,13405,0,1715899503,13023.059162459998,61.2307870500008,53508.8579904 2024-05-16,22:45:05.000,137,11043023,13525,0,1715899504,13023.059162459998,61.23783618000016,53508.89292600001 2024-05-16,22:45:06.000,137,11042965,13725,0,1715899505,13023.052426149989,61.17439400999865,53508.83004192 2024-05-16,22:45:07.000,137,11042999,13845,0,1715899506,13022.991799359988,61.195541400004004,53508.84401616001 2024-05-16,22:45:08.000,137,11043047,13565,0,1715899507,13022.937908879998,61.17439400999865,53508.74619648001 2024-05-16,22:45:09.000,137,11043043,13605,0,1715899508,13022.910963640003,61.18144313999801,53508.71126088 2024-05-16,22:45:10.000,137,11043028,13725,0,1715899509,13022.877282089998,61.18144313999801,53508.73222224 2024-05-16,22:45:11.000,137,11043071,13645,0,1715899510,13022.850336850002,61.125050100003136,53508.69728664001 2024-05-16,22:45:12.000,137,11043065,13765,0,1715899511,13022.796446369997,61.16734487999929,53508.536582880006 2024-05-16,22:45:13.000,137,11043037,13525,0,1715899512,13022.796446369997,61.132099230002495,53508.55754424001 2024-05-16,22:45:14.000,137,11043052,13925,0,1715899513,13022.762764819992,61.125050100003136,53508.55754424001 2024-05-16,22:45:15.000,137,11043035,13525,0,1715899514,13022.756028509997,61.11800097000378,53508.4736988 2024-05-16,22:45:16.000,137,11043010,13685,0,1715899515,13022.729083270002,61.082755319999706,53508.417801840005 2024-05-16,22:45:17.000,137,11043045,13325,0,1715899516,13022.762764819992,61.04750967000291,53508.39684048 2024-05-16,22:45:18.000,137,11043026,13125,0,1715899517,13022.823391609993,61.03341141000419,53508.38286624 2024-05-16,22:45:19.000,137,11043022,13605,0,1715899518,13022.742555889992,61.03341141000419,53508.347930640004 2024-05-16,22:45:20.000,137,11043017,13685,0,1715899519,13022.769501130002,61.00521488999948,53508.32696928 2024-05-16,22:45:21.000,137,11042999,13325,0,1715899520,13022.769501130002,61.04046054000355,53508.27805944 2024-05-16,22:45:22.000,137,11043018,13325,0,1715899521,13022.776237439997,61.04750967000291,53508.28504656 2024-05-16,22:45:23.000,137,11043013,13205,0,1715899522,13022.809918990002,61.04046054000355,53508.2640852 2024-05-16,22:45:24.000,137,11043044,13565,0,1715899523,13022.830127920002,61.02636228000483,53508.13831704 2024-05-16,22:45:25.000,137,11043002,13405,0,1715899524,13022.836864229997,60.9840675000014,53508.19421400001 2024-05-16,22:45:26.000,137,11043032,13365,0,1715899525,13022.884018399993,60.99816576000012,53508.131329920005 2024-05-16,22:45:27.000,137,11043041,13805,0,1715899526,13022.877282089998,60.96996924000268,53508.11036856 2024-05-16,22:45:28.000,137,11043022,13805,0,1715899527,13022.890754710003,60.948821850004606,53508.10338144001 2024-05-16,22:45:29.000,137,11042977,13325,0,1715899528,13022.944645189993,60.955870980003965,53508.02652312001 2024-05-16,22:45:30.000,137,11043024,13405,0,1715899529,13022.958117809998,60.948821850004606,53508.00556176001 2024-05-16,22:45:31.000,137,11042987,13525,0,1715899530,13022.944645189993,60.948821850004606,53508.012548880004 2024-05-16,22:45:32.000,137,11043016,13325,0,1715899531,13022.971590429988,60.92767445999925,53508.02652312001 2024-05-16,22:45:33.000,137,11043007,13285,0,1715899532,13022.998535669998,60.94177271999797,53507.99158752 2024-05-16,22:45:34.000,137,11043046,13565,0,1715899533,13023.005271979993,60.962920110003324,53507.92870344 2024-05-16,22:45:35.000,137,11043008,13565,0,1715899534,13023.032217219989,60.99111663000076,53507.963639040005 2024-05-16,22:45:36.000,137,11043019,13685,0,1715899535,13023.045689839993,60.9840675000014,53507.90075496 2024-05-16,22:45:37.000,137,11042996,13525,0,1715899536,13023.052426149989,61.00521488999948,53507.87280648 2024-05-16,22:45:38.000,137,11043042,13365,0,1715899537,13023.052426149989,61.03341141000419,53507.92870344 2024-05-16,22:45:39.000,137,11042994,13965,0,1715899538,13023.018744599998,61.06160793000163,53507.78896104001 2024-05-16,22:45:40.000,137,11043021,13765,0,1715899539,13023.005271979993,61.089804449999065,53507.78896104001 2024-05-16,22:45:41.000,137,11043028,13685,0,1715899540,13023.012008289988,61.125050100003136,53507.76101256 2024-05-16,22:45:42.000,137,11043009,13645,0,1715899541,13022.991799359988,61.132099230002495,53507.73306408 2024-05-16,22:45:43.000,137,11043032,13685,0,1715899542,13023.018744599998,61.15324662000057,53507.71908984001 2024-05-16,22:45:44.000,137,11043019,13605,0,1715899543,13023.025480909993,61.18144313999801,53507.71908984001 2024-05-16,22:45:45.000,137,11043011,13565,0,1715899544,13023.012008289988,61.195541400004004,53507.71908984001 2024-05-16,22:45:46.000,137,11043014,13285,0,1715899545,13022.985063049993,61.26603270000487,53507.6352444 2024-05-16,22:45:47.000,137,11043023,13525,0,1715899546,13022.971590429988,61.25193443999888,53507.60030880001 2024-05-16,22:45:48.000,137,11043029,13285,0,1715899547,13022.951381499988,61.308327480001026,53507.57236032001 2024-05-16,22:45:49.000,137,11043042,13325,0,1715899548,13022.998535669998,61.35062226000446,53507.5653732 2024-05-16,22:45:50.000,137,11042965,13685,0,1715899549,13022.964854119993,61.35062226000446,53507.509476240004 2024-05-16,22:45:51.000,137,11042991,13565,0,1715899550,13022.964854119993,61.41406442999869,53507.52345048001 2024-05-16,22:45:52.000,137,11043005,13405,0,1715899551,13022.978326739998,61.42816269000468,53507.509476240004 2024-05-16,22:45:53.000,137,11043046,13365,0,1715899552,13022.998535669998,61.484555729999556,53507.45357928001 2024-05-16,22:45:54.000,137,11043017,13365,0,1715899553,13023.012008289988,61.50570312000491,53507.36973384 2024-05-16,22:45:55.000,137,11043038,13765,0,1715899554,13023.025480909993,61.533899640002346,53507.35575960001 2024-05-16,22:45:56.000,137,11043000,13565,0,1715899555,13023.065898769994,61.58324354999786,53507.341785360004 2024-05-16,22:45:57.000,137,11043014,13565,0,1715899556,13023.153470799989,61.63963659000001,53507.31383688001 2024-05-16,22:45:58.000,137,11042967,13245,0,1715899557,13023.21409758999,61.67488224000408,53507.292875520005 2024-05-16,22:45:59.000,137,11043016,13165,0,1715899558,13023.267988069994,61.66078397999809,53507.29986264 2024-05-16,22:46:00.000,137,11042986,13565,0,1715899559,13023.32187855,61.731275279998954,53507.195055840006 2024-05-16,22:46:01.000,137,11043014,13725,0,1715899560,13023.36229641,61.759471800003666,53507.21601720001 2024-05-16,22:46:02.000,137,11043037,13565,0,1715899561,13023.45660474999,61.8229139699979,53507.16710736001 2024-05-16,22:46:03.000,137,11043002,13605,0,1715899562,13023.46334106,61.84406136000325,53507.1810816 2024-05-16,22:46:04.000,137,11043008,13605,0,1715899563,13023.571122019996,61.91455266000412,53507.13915888001 2024-05-16,22:46:05.000,137,11042956,13405,0,1715899564,13023.611539879996,61.9357000500022,53507.09723616001 2024-05-16,22:46:06.000,137,11042991,13445,0,1715899565,13023.678902979991,61.942749180001556,53507.09024904 2024-05-16,22:46:07.000,137,11042980,13365,0,1715899566,13023.719320839991,61.98504395999771,53507.0413392 2024-05-16,22:46:08.000,137,11042977,13605,0,1715899567,13023.773211319996,61.949798310000915,53507.05531344 2024-05-16,22:46:09.000,137,11043004,13325,0,1715899568,13023.813629179996,61.97799482999835,53507.006403600004 2024-05-16,22:46:10.000,137,11042990,13765,0,1715899569,13023.928146450002,61.97799482999835,53507.03435208 2024-05-16,22:46:11.000,137,11042996,13445,0,1715899570,13023.961827999992,61.97094569999899,53506.99242936 2024-05-16,22:46:12.000,137,11042997,13365,0,1715899571,13023.982036929992,61.999142220003705,53506.95050664001 2024-05-16,22:46:13.000,137,11042943,13725,0,1715899572,13024.029191100002,62.006191350003064,53506.957493760005 2024-05-16,22:46:14.000,137,11042965,13165,0,1715899573,13024.103290509993,62.05553525999858,53506.98544224 2024-05-16,22:46:15.000,137,11042986,13325,0,1715899574,13024.123499439993,62.04143699999986,53506.92255816 2024-05-16,22:46:16.000,137,11042954,13325,0,1715899575,13024.157180989998,62.09783004000201,53506.91557104 2024-05-16,22:46:17.000,137,11043010,13605,0,1715899576,13024.211071469988,62.126026559999445,53506.95050664001 2024-05-16,22:46:18.000,137,11043003,13485,0,1715899577,13024.238016709998,62.175370470002235,53506.95050664001 2024-05-16,22:46:19.000,137,11042974,13645,0,1715899578,13024.258225639998,62.238812640003744,53506.89460968 2024-05-16,22:46:20.000,137,11042990,13325,0,1715899579,13024.251489329989,62.2811074199999,53506.88762256 2024-05-16,22:46:21.000,137,11042988,13085,0,1715899580,13024.325588739994,62.29520567999862,53506.87364832 2024-05-16,22:46:22.000,137,11042973,13445,0,1715899581,13024.366006599994,62.34454959000141,53506.8666612 2024-05-16,22:46:23.000,137,11042998,13925,0,1715899582,13024.419897079999,62.415040890002274,53506.8666612 2024-05-16,22:46:24.000,137,11042976,13885,0,1715899583,13024.43336969999,62.48553219000314,53506.76185440001 2024-05-16,22:46:25.000,137,11042990,13605,0,1715899584,13024.49399648999,62.527826969999296,53506.789802880005 2024-05-16,22:46:26.000,137,11042991,13085,0,1715899585,13024.57483220999,62.57012175000273,53506.79679 2024-05-16,22:46:27.000,137,11043008,13405,0,1715899586,13024.62198638,62.633563920004235,53506.76884152 2024-05-16,22:46:28.000,137,11043016,13565,0,1715899587,13024.68261317,62.67585870000039,53506.79679 2024-05-16,22:46:29.000,137,11042980,13245,0,1715899588,13024.74323996,62.753399130000616,53506.76884152 2024-05-16,22:46:30.000,137,11043003,13525,0,1715899589,13024.79713043999,62.823890430001484,53506.73390592001 2024-05-16,22:46:31.000,137,11043005,13085,0,1715899590,13024.871229849996,62.8379886900002,53506.68499608001 2024-05-16,22:46:32.000,137,11043026,13365,0,1715899591,13024.945329260001,62.936676509998506,53506.67800896 2024-05-16,22:46:33.000,137,11042994,13725,0,1715899592,13025.032901289997,63.01421693999873,53506.76185440001 2024-05-16,22:46:34.000,137,11042978,13765,0,1715899593,13025.120473319992,63.049462590002804,53506.74788016 2024-05-16,22:46:35.000,137,11042999,13845,0,1715899594,13025.147418560002,63.09175736999896,53506.73390592001 2024-05-16,22:46:36.000,137,11043022,13525,0,1715899595,13025.201309039992,63.10585562999768,53506.7269188 2024-05-16,22:46:37.000,137,11042989,13205,0,1715899596,13025.282144759993,63.11995389000367,53506.71294456001 2024-05-16,22:46:38.000,137,11042985,13365,0,1715899597,13025.302353689993,63.14110128000175,53506.69897032 2024-05-16,22:46:39.000,137,11042979,13365,0,1715899598,13025.376453099998,63.176346929998545,53506.740893040005 2024-05-16,22:46:40.000,137,11042982,13405,0,1715899599,13025.389925719988,63.19044519000454,53506.7269188 2024-05-16,22:46:41.000,137,11043013,13525,0,1715899600,13025.416870959998,63.24683822999941,53506.76884152 2024-05-16,22:46:42.000,137,11043028,13445,0,1715899601,13025.457288819998,63.225690840001334,53506.73390592001 2024-05-16,22:46:43.000,137,11043029,13405,0,1715899602,13025.477497749998,63.20454345000326,53506.77582864 2024-05-16,22:46:44.000,137,11042993,13565,0,1715899603,13025.524651919994,63.225690840001334,53506.71993168 2024-05-16,22:46:45.000,137,11042991,13965,0,1715899604,13025.538124539999,63.23978910000005,53506.75486728 2024-05-16,22:46:46.000,137,11042983,13645,0,1715899605,13025.571806089989,63.232739970000694,53506.74788016 2024-05-16,22:46:47.000,137,11042957,13285,0,1715899606,13025.531388229989,63.225690840001334,53506.77582864 2024-05-16,22:46:48.000,137,11043021,13805,0,1715899607,13025.571806089989,63.225690840001334,53506.78281576001 2024-05-16,22:46:49.000,137,11042988,13805,0,1715899608,13025.625696569994,63.25388735999877,53506.81076424001 2024-05-16,22:46:50.000,137,11043058,13165,0,1715899609,13025.558333469999,63.218641710001975,53506.84569984 2024-05-16,22:46:51.000,137,11043026,13205,0,1715899610,13025.538124539999,63.24683822999941,53506.81775136 2024-05-16,22:46:52.000,137,11043021,13205,0,1715899611,13025.538124539999,63.25388735999877,53506.908583920005 2024-05-16,22:46:53.000,137,11042997,13405,0,1715899612,13025.504442989994,63.275034750004124,53506.88762256 2024-05-16,22:46:54.000,137,11042971,13485,0,1715899613,13025.538124539999,63.24683822999941,53506.90159680001 2024-05-16,22:46:55.000,137,11043027,13245,0,1715899614,13025.524651919994,63.267985620004765,53506.92954528001 2024-05-16,22:46:56.000,137,11043052,13605,0,1715899615,13025.504442989994,63.2961821400022,53506.88762256 2024-05-16,22:46:57.000,137,11042991,13565,0,1715899616,13025.511179299989,63.2961821400022,53506.9365324 2024-05-16,22:46:58.000,137,11043015,13565,0,1715899617,13025.517915609998,63.345526049997716,53506.91557104 2024-05-16,22:46:59.000,137,11043008,13685,0,1715899618,13025.531388229989,63.38782083000115,53506.95050664001 2024-05-16,22:47:00.000,137,11043009,13365,0,1715899619,13025.538124539999,63.408968219999224,53506.95050664001 2024-05-16,22:47:01.000,137,11043025,13285,0,1715899620,13025.598751329999,63.43011561000458,53506.92954528001 2024-05-16,22:47:02.000,137,11042955,13565,0,1715899621,13025.571806089989,63.47945952000009,53506.96448088 2024-05-16,22:47:03.000,137,11043023,13205,0,1715899622,13025.598751329999,63.49355777999881,53506.9365324 2024-05-16,22:47:04.000,137,11043013,13605,0,1715899623,13025.65264180999,63.5429016900016,53507.006403600004 2024-05-16,22:47:05.000,137,11042988,13605,0,1715899624,13025.666114429994,63.59224560000439,53506.94351952 2024-05-16,22:47:06.000,137,11042997,13445,0,1715899625,13025.72000491,63.61339299000247,53506.97146800001 2024-05-16,22:47:07.000,137,11042954,13445,0,1715899626,13025.73347752999,63.59224560000439,53506.96448088 2024-05-16,22:47:08.000,137,11042976,13765,0,1715899627,13025.787368009995,63.676835160003975,53506.99242936 2024-05-16,22:47:09.000,137,11043003,13645,0,1715899628,13025.807576939995,63.683884290003334,53506.97845512001 2024-05-16,22:47:10.000,137,11043008,13725,0,1715899629,13025.807576939995,63.69798255000205,53507.027364960006 2024-05-16,22:47:11.000,137,11043012,13325,0,1715899630,13025.787368009995,63.73322819999885,53506.98544224 2024-05-16,22:47:12.000,137,11043013,13365,0,1715899631,13025.80084063,63.74732646000484,53507.01339072 2024-05-16,22:47:13.000,137,11043025,13685,0,1715899632,13025.81431324999,63.817817759998434,53507.03435208 2024-05-16,22:47:14.000,137,11043020,13845,0,1715899633,13025.77389538999,63.83191602000443,53506.96448088 2024-05-16,22:47:15.000,137,11043013,13765,0,1715899634,13025.79410431999,63.8883090599993,53507.027364960006 2024-05-16,22:47:16.000,137,11042989,13405,0,1715899635,13025.71326859999,63.93060384000273,53507.027364960006 2024-05-16,22:47:17.000,137,11042977,13605,0,1715899636,13025.65264180999,63.93060384000273,53507.01339072 2024-05-16,22:47:18.000,137,11042981,13405,0,1715899637,13025.598751329999,63.89535818999866,53507.03435208 2024-05-16,22:47:19.000,137,11043029,13645,0,1715899638,13025.585278709994,63.95880036000017,53507.06928768001 2024-05-16,22:47:20.000,137,11043049,13285,0,1715899639,13025.484234059993,63.95880036000017,53507.1112104 2024-05-16,22:47:21.000,137,11042998,13325,0,1715899640,13025.410134649988,63.979947749998246,53507.06230056 2024-05-16,22:47:22.000,137,11042977,13325,0,1715899641,13025.329298930003,64.00814427000296,53507.13217176 2024-05-16,22:47:23.000,137,11043039,13805,0,1715899642,13025.268672140002,63.979947749998246,53507.09723616001 2024-05-16,22:47:24.000,137,11042971,13445,0,1715899643,13025.167627490002,64.0010951400036,53507.13915888001 2024-05-16,22:47:25.000,137,11043035,13925,0,1715899644,13025.073319149997,63.98699688000488,53507.195055840006 2024-05-16,22:47:26.000,137,11043045,13645,0,1715899645,13025.005956050001,64.00814427000296,53507.13915888001 2024-05-16,22:47:27.000,137,11042962,13685,0,1715899646,13024.86449354,63.97289861999889,53507.125184640005 2024-05-16,22:47:28.000,137,11042989,14165,0,1715899647,13024.810603059996,63.95175123000081,53507.16710736001 2024-05-16,22:47:29.000,137,11043040,13725,0,1715899648,13024.71629471999,63.8883090599993,53507.14614600001 2024-05-16,22:47:30.000,137,11043035,13405,0,1715899649,13024.628722689995,63.909456450004654,53507.08326192 2024-05-16,22:47:31.000,137,11042982,13245,0,1715899650,13024.547886969995,63.83191602000443,53507.076274800005 2024-05-16,22:47:32.000,137,11042992,13605,0,1715899651,13024.52094173,63.817817759998434,53507.08326192 2024-05-16,22:47:33.000,137,11043030,13805,0,1715899652,13024.446842319994,63.77552298000228,53507.13217176 2024-05-16,22:47:34.000,137,11043016,13405,0,1715899653,13024.359270289999,63.77552298000228,53507.13915888001 2024-05-16,22:47:35.000,137,11042997,13925,0,1715899654,13024.305379809994,63.71912994000013,53507.125184640005 2024-05-16,22:47:36.000,137,11043028,13525,0,1715899655,13024.244753019993,63.69093342000269,53507.08326192 2024-05-16,22:47:37.000,137,11042988,13445,0,1715899656,13024.224544089993,63.634540380000544,53507.04832632001 2024-05-16,22:47:38.000,137,11043031,14045,0,1715899657,13024.184126229993,63.60634386000311,53507.13217176 2024-05-16,22:47:39.000,137,11043001,13485,0,1715899658,13024.123499439993,63.634540380000544,53507.06928768001 2024-05-16,22:47:40.000,137,11042965,13765,0,1715899659,13024.062872649993,63.59929473000375,53507.13217176 2024-05-16,22:47:41.000,137,11042987,13805,0,1715899660,13024.015718479997,63.585196469997754,53507.15313312 2024-05-16,22:47:42.000,137,11042945,13605,0,1715899661,13023.968564310002,63.52880343000288,53507.16012024 2024-05-16,22:47:43.000,137,11043022,13325,0,1715899662,13023.928146450002,63.56404907999968,53507.195055840006 2024-05-16,22:47:44.000,137,11043004,13525,0,1715899663,13023.867519660002,63.53585256000224,53507.15313312 2024-05-16,22:47:45.000,137,11043013,13525,0,1715899664,13023.766475010001,63.52175430000352,53507.174094480004 2024-05-16,22:47:46.000,137,11043019,13525,0,1715899665,13023.692375599996,63.53585256000224,53507.18806872001 2024-05-16,22:47:47.000,137,11043034,13565,0,1715899666,13023.59806725999,63.48650864999945,53507.1810816 2024-05-16,22:47:48.000,137,11043056,13405,0,1715899667,13023.530704159995,63.47241039000073,53507.22999144 2024-05-16,22:47:49.000,137,11042987,13445,0,1715899668,13023.429659509995,63.47945952000009,53507.23697856001 2024-05-16,22:47:50.000,137,11043045,13285,0,1715899669,13023.31514223999,63.444213870003296,53507.18806872001 2024-05-16,22:47:51.000,137,11042986,13485,0,1715899670,13023.23430651999,63.43011561000458,53507.20204296 2024-05-16,22:47:52.000,137,11043051,13885,0,1715899671,13023.072635079989,63.36667344000307,53507.22300432 2024-05-16,22:47:53.000,137,11042978,13605,0,1715899672,13022.998535669998,63.35257518000435,53507.22300432 2024-05-16,22:47:54.000,137,11042972,13565,0,1715899673,13022.850336850002,63.331427789999,53507.25793992 2024-05-16,22:47:55.000,137,11042996,13565,0,1715899674,13022.735819579997,63.30323127000156,53507.21601720001 2024-05-16,22:47:56.000,137,11043003,13885,0,1715899675,13022.675192789997,63.25388735999877,53507.22300432 2024-05-16,22:47:57.000,137,11043018,13925,0,1715899676,13022.520257659991,63.25388735999877,53507.21601720001 2024-05-16,22:47:58.000,137,11043025,13645,0,1715899677,13022.351849909996,63.211592580002616,53507.20903008 2024-05-16,22:47:59.000,137,11043062,13805,0,1715899678,13022.24406895,63.183396059997904,53507.22999144 2024-05-16,22:48:00.000,137,11043048,13565,0,1715899679,13022.129551679995,63.11995389000367,53507.195055840006 2024-05-16,22:48:01.000,137,11043029,13445,0,1715899680,13022.04197965,63.09175736999896,53507.20903008 2024-05-16,22:48:02.000,137,11043076,13605,0,1715899681,13021.927462379994,63.049462590002804,53507.22300432 2024-05-16,22:48:03.000,137,11042960,13965,0,1715899682,13021.826417729993,63.02126606999809,53507.23697856001 2024-05-16,22:48:04.000,137,11043033,13685,0,1715899683,13021.759054629998,62.97192216000258,53507.22300432 2024-05-16,22:48:05.000,137,11043015,13925,0,1715899684,13021.658009979998,62.95782390000386,53507.23697856001 2024-05-16,22:48:06.000,137,11043001,13845,0,1715899685,13021.570437950002,62.943725639997865,53507.28588840001 2024-05-16,22:48:07.000,137,11043010,13525,0,1715899686,13021.536756399997,62.88028347000363,53507.20903008 2024-05-16,22:48:08.000,137,11042982,13525,0,1715899687,13021.348139720001,62.866185210004915,53507.20903008 2024-05-16,22:48:09.000,137,11043027,13565,0,1715899688,13021.213413519996,62.85913607999828,53507.195055840006 2024-05-16,22:48:10.000,137,11043056,13525,0,1715899689,13021.14605042,62.802743040003406,53507.18806872001 2024-05-16,22:48:11.000,137,11043035,13485,0,1715899690,13021.01806052999,62.767497389999335,53507.20204296 2024-05-16,22:48:12.000,137,11043016,13525,0,1715899691,13020.94396112,62.7393008700019,53507.1810816 2024-05-16,22:48:13.000,137,11042995,13685,0,1715899692,13020.85638908999,62.71815348000382,53507.23697856001 2024-05-16,22:48:14.000,137,11043059,13405,0,1715899693,13020.77555336999,62.66880957000103,53507.1810816 2024-05-16,22:48:15.000,137,11043096,13885,0,1715899694,13020.620618239998,62.65471131000231,53507.195055840006 2024-05-16,22:48:16.000,137,11043007,13445,0,1715899695,13020.479155729998,62.577170880002086,53507.16012024 2024-05-16,22:48:17.000,137,11043020,13245,0,1715899696,13020.371374770002,62.56307262000337,53507.16710736001 2024-05-16,22:48:18.000,137,11043037,13645,0,1715899697,13020.216439639997,62.534876099998655,53507.13915888001 2024-05-16,22:48:19.000,137,11042983,13565,0,1715899698,13020.074977129996,62.49963045000186,53507.15313312 2024-05-16,22:48:20.000,137,11043031,13885,0,1715899699,13019.94025092999,62.43618828000035,53507.16710736001 2024-05-16,22:48:21.000,137,11043021,13645,0,1715899700,13019.85941520999,62.407991760002915,53507.15313312 2024-05-16,22:48:22.000,137,11043032,13765,0,1715899701,13019.71795269999,62.3938935000042,53507.1112104 2024-05-16,22:48:23.000,137,11043029,13765,0,1715899702,13019.549544949994,62.32340220000333,53507.125184640005 2024-05-16,22:48:24.000,137,11043044,13645,0,1715899703,13019.475445539989,62.25996003000182,53507.14614600001 2024-05-16,22:48:25.000,137,11043017,13525,0,1715899704,13019.333983029988,62.189468730000954,53507.10422328 2024-05-16,22:48:26.000,137,11043036,13645,0,1715899705,13019.212729450002,62.21766524999839,53507.10422328 2024-05-16,22:48:27.000,137,11043067,13525,0,1715899706,13019.125157419992,62.175370470002235,53507.09024904 2024-05-16,22:48:28.000,137,11043025,13685,0,1715899707,13018.976958599997,62.126026559999445,53507.09024904 2024-05-16,22:48:29.000,137,11043019,14045,0,1715899708,13018.82875978,62.133075689998805,53507.076274800005 2024-05-16,22:48:30.000,137,11043027,13725,0,1715899709,13018.754660369996,62.06258438999794,53507.06230056 2024-05-16,22:48:31.000,137,11043010,13765,0,1715899710,13018.64687941,61.992093090004346,53507.006403600004 2024-05-16,22:48:32.000,137,11043053,13565,0,1715899711,13018.512153209995,61.97094569999899,53506.99242936 2024-05-16,22:48:33.000,137,11043010,13445,0,1715899712,13018.41784486999,61.92160179000348,53506.99242936 2024-05-16,22:48:34.000,137,11043022,13645,0,1715899713,13018.310063909994,61.900454399998125,53506.9365324 2024-05-16,22:48:35.000,137,11043015,14045,0,1715899714,13018.235964499989,61.87225788000069,53506.97845512001 2024-05-16,22:48:36.000,137,11043052,13885,0,1715899715,13018.128183539993,61.79471745000046,53506.89460968 2024-05-16,22:48:37.000,137,11042992,13605,0,1715899716,13017.986721029993,61.80881570999918,53506.88063544001 2024-05-16,22:48:38.000,137,11043062,13725,0,1715899717,13017.878940069997,61.73832440999831,53506.88762256 2024-05-16,22:48:39.000,137,11043000,13645,0,1715899718,13017.845258519992,61.68193137000344,53506.859674080006 2024-05-16,22:48:40.000,137,11043013,13445,0,1715899719,13017.676850769996,61.64668571999937,53506.77582864 2024-05-16,22:48:41.000,137,11043011,13725,0,1715899720,13017.54212456999,61.56914528999914,53506.77582864 2024-05-16,22:48:42.000,137,11043008,13565,0,1715899721,13017.36698051,61.51275225000427,53506.76185440001 2024-05-16,22:48:43.000,137,11043050,13805,0,1715899722,13017.27940847999,61.43521182000404,53506.740893040005 2024-05-16,22:48:44.000,137,11043022,14005,0,1715899723,13017.144682279999,61.43521182000404,53506.691983200006 2024-05-16,22:48:45.000,137,11043023,13485,0,1715899724,13017.043637629999,61.357671390003816,53506.66403472001 2024-05-16,22:48:46.000,137,11043040,13565,0,1715899725,13016.908911429993,61.315376610000385,53506.56621504001 2024-05-16,22:48:47.000,137,11043009,13605,0,1715899726,13016.794394160002,61.24488530999952,53506.53826656 2024-05-16,22:48:48.000,137,11043019,13125,0,1715899727,13016.639459029997,61.2307870500008,53506.5522408 2024-05-16,22:48:49.000,137,11043060,13485,0,1715899728,13016.551887000001,61.139148360001855,53506.47538248001 2024-05-16,22:48:50.000,137,11043030,13325,0,1715899729,13016.444106039991,61.11095184000442,53506.503330960004 2024-05-16,22:48:51.000,137,11043013,13525,0,1715899730,13016.363270319991,61.05455880000227,53506.43345976 2024-05-16,22:48:52.000,137,11043014,13725,0,1715899731,13016.24201673999,61.0193131499982,53506.37057568 2024-05-16,22:48:53.000,137,11043011,13685,0,1715899732,13016.18138994999,60.948821850004606,53506.32166584 2024-05-16,22:48:54.000,137,11043027,13605,0,1715899733,13016.10729054,60.92767445999925,53506.30769160001 2024-05-16,22:48:55.000,137,11043047,13405,0,1715899734,13016.04666375,60.857183159998385,53506.26576888 2024-05-16,22:48:56.000,137,11043068,13405,0,1715899735,13015.992773269994,60.83603577000031,53506.23083328001 2024-05-16,22:48:57.000,137,11043019,13565,0,1715899736,13015.97930064999,60.79374099000415,53506.188910560006 2024-05-16,22:48:58.000,137,11043034,13725,0,1715899737,13015.932146479994,60.75849534000008,53506.15397496 2024-05-16,22:48:59.000,137,11043056,13925,0,1715899738,13015.871519689994,60.75849534000008,53506.14698784 2024-05-16,22:49:00.000,137,11043034,13565,0,1715899739,13015.884992309999,60.730298820002645,53506.070129520005 2024-05-16,22:49:01.000,137,11043002,13645,0,1715899740,13015.831101829994,60.688004039999214,53506.06314240001 2024-05-16,22:49:02.000,137,11043076,14165,0,1715899741,13015.770475039993,60.673905780000496,53505.98628408 2024-05-16,22:49:03.000,137,11043021,13845,0,1715899742,13015.770475039993,60.63161100000434,53505.93038712 2024-05-16,22:49:04.000,137,11043017,13565,0,1715899743,13015.723320869998,60.59636535000027,53505.92340000001 2024-05-16,22:49:05.000,137,11043047,13645,0,1715899744,13015.743529799998,60.554070570004114,53505.91641288 2024-05-16,22:49:06.000,137,11043012,13485,0,1715899745,13015.703111939998,60.554070570004114,53505.87449016001 2024-05-16,22:49:07.000,137,11043000,13405,0,1715899746,13015.655957769988,60.490628400002606,53505.83955456 2024-05-16,22:49:08.000,137,11043048,13285,0,1715899747,13015.622276219998,60.48357927000325,53505.79763184001 2024-05-16,22:49:09.000,137,11043042,13845,0,1715899748,13015.655957769988,60.455382749998535,53505.685837920006 2024-05-16,22:49:10.000,137,11042992,13285,0,1715899749,13015.615539910003,60.448333619999175,53505.664876560004 2024-05-16,22:49:11.000,137,11043045,13365,0,1715899750,13015.608803599993,60.4271862300011,53505.7137864 2024-05-16,22:49:12.000,137,11043060,13605,0,1715899751,13015.615539910003,60.3919405800043,53505.58801824001 2024-05-16,22:49:13.000,137,11043022,13845,0,1715899752,13015.568385739993,60.34964580000087,53505.53212128 2024-05-16,22:49:14.000,137,11043051,13365,0,1715899753,13015.548176809993,60.38489144999767,53505.567056880005 2024-05-16,22:49:15.000,137,11043015,13885,0,1715899754,13015.514495260002,60.34964580000087,53505.46225008001 2024-05-16,22:49:16.000,137,11043011,13605,0,1715899755,13015.521231569997,60.36374405999959,53505.42032736001 2024-05-16,22:49:17.000,137,11043045,13565,0,1715899756,13015.480813709997,60.35669493000023,53505.39237888001 2024-05-16,22:49:18.000,137,11043015,13685,0,1715899757,13015.514495260002,60.37784231999831,53505.34346904001 2024-05-16,22:49:19.000,137,11043018,13405,0,1715899758,13015.474077400002,60.36374405999959,53505.280584960004 2024-05-16,22:49:20.000,137,11043039,13485,0,1715899759,13015.460604779997,60.39898971000366,53505.231675120005 2024-05-16,22:49:21.000,137,11043031,13725,0,1715899760,13015.433659540002,60.42013710000174,53505.23866224 2024-05-16,22:49:22.000,137,11043042,13205,0,1715899761,13015.426923229992,60.448333619999175,53505.17577816001 2024-05-16,22:49:23.000,137,11043024,13365,0,1715899762,13015.460604779997,60.441284489999816,53505.15481680001 2024-05-16,22:49:24.000,137,11043054,13565,0,1715899763,13015.480813709997,60.448333619999175,53505.15481680001 2024-05-16,22:49:25.000,137,11043028,13725,0,1715899764,13015.467341089992,60.46948101000453,53505.07097136 2024-05-16,22:49:26.000,137,11043055,13445,0,1715899765,13015.480813709997,60.441284489999816,53505.04302288 2024-05-16,22:49:27.000,137,11043059,13325,0,1715899766,13015.561649429997,60.48357927000325,53505.063984240005 2024-05-16,22:49:28.000,137,11043021,13405,0,1715899767,13015.561649429997,60.490628400002606,53505.00808728001 2024-05-16,22:49:29.000,137,11043012,13445,0,1715899768,13015.622276219998,60.497677530001965,53504.966164560006 2024-05-16,22:49:30.000,137,11043030,13485,0,1715899769,13015.669430389993,60.490628400002606,53504.93821608001 2024-05-16,22:49:31.000,137,11043060,13685,0,1715899770,13015.716584559988,60.490628400002606,53504.86834488001 2024-05-16,22:49:32.000,137,11043038,13685,0,1715899771,13015.770475039993,60.497677530001965,53504.86135776 2024-05-16,22:49:33.000,137,11042984,13245,0,1715899772,13015.810892899994,60.462431879997894,53504.7355896 2024-05-16,22:49:34.000,137,11043083,13765,0,1715899773,13015.89846492999,60.40603884000302,53504.7355896 2024-05-16,22:49:35.000,137,11043034,13885,0,1715899774,13015.945619099999,60.37784231999831,53504.70764112 2024-05-16,22:49:36.000,137,11042975,13685,0,1715899775,13015.95909171999,60.321449280003435,53504.6657184 2024-05-16,22:49:37.000,137,11043003,13725,0,1715899776,13016.02645482,60.279154500000004,53504.65174416001 2024-05-16,22:49:38.000,137,11043072,13645,0,1715899777,13016.04666375,60.25095798000257,53504.630782800006 2024-05-16,22:49:39.000,137,11043052,13605,0,1715899778,13016.01971850999,60.215712329998496,53504.630782800006 2024-05-16,22:49:40.000,137,11043012,13445,0,1715899779,13016.03992743999,60.15931929000362,53504.55392448001 2024-05-16,22:49:41.000,137,11042987,13565,0,1715899780,13016.073608989995,60.10997538000083,53504.53995024 2024-05-16,22:49:42.000,137,11043025,13805,0,1715899781,13016.06013636999,60.06768060000468,53504.48405328001 2024-05-16,22:49:43.000,137,11043006,13565,0,1715899782,13016.073608989995,60.01128756000253,53504.47706616 2024-05-16,22:49:44.000,137,11043013,13605,0,1715899783,13016.093817919995,59.98309103999782,53504.40719496 2024-05-16,22:49:45.000,137,11043020,13245,0,1715899784,13016.12749947,59.92669800000294,53504.37225936 2024-05-16,22:49:46.000,137,11043013,13205,0,1715899785,13016.14097208999,59.912599740004225,53504.33033664 2024-05-16,22:49:47.000,137,11043017,13885,0,1715899786,13016.16118101999,59.92669800000294,53504.31636240001 2024-05-16,22:49:48.000,137,11043024,13525,0,1715899787,13016.215071499995,59.87735409000015,53504.25347832 2024-05-16,22:49:49.000,137,11043031,13365,0,1715899788,13016.24201673999,59.856206700002076,53504.19059424 2024-05-16,22:49:50.000,137,11043024,13605,0,1715899789,13016.32958877,59.84210844000336,53504.127710160006 2024-05-16,22:49:51.000,137,11043005,13245,0,1715899790,13016.295907219996,59.84915757000272,53504.12072304001 2024-05-16,22:49:52.000,137,11043079,13685,0,1715899791,13016.396951869996,59.870304960000794,53504.155658640004 2024-05-16,22:49:53.000,137,11043064,13565,0,1715899792,13016.450842350001,59.84915757000272,53504.0368776 2024-05-16,22:49:54.000,137,11043037,13605,0,1715899793,13016.531678070001,59.88440321999951,53504.01591624 2024-05-16,22:49:55.000,137,11043012,13325,0,1715899794,13016.612513790002,59.84915757000272,53503.99495488 2024-05-16,22:49:56.000,137,11043029,13605,0,1715899795,13016.686613199992,59.863255830001435,53503.939057920004 2024-05-16,22:49:57.000,137,11043029,13645,0,1715899796,13016.794394160002,59.870304960000794,53503.94604504 2024-05-16,22:49:58.000,137,11043046,13325,0,1715899797,13016.861757259998,59.87735409000015,53503.91110944001 2024-05-16,22:49:59.000,137,11043076,13965,0,1715899798,13016.935856669988,59.89850147999823,53503.86918672 2024-05-16,22:50:00.000,137,11043039,13325,0,1715899799,13017.043637629999,59.89145234999887,53503.827264 2024-05-16,22:50:01.000,137,11043011,13445,0,1715899800,13017.111000729994,59.912599740004225,53503.820276880004 2024-05-16,22:50:02.000,137,11043018,13605,0,1715899801,13017.19857275999,59.89850147999823,53503.78534128001 2024-05-16,22:50:03.000,137,11043069,13405,0,1715899802,13017.34003526999,59.88440321999951,53503.792328400006 2024-05-16,22:50:04.000,137,11043050,13605,0,1715899803,13017.40739837,59.87735409000015,53503.72944432 2024-05-16,22:50:05.000,137,11043046,13565,0,1715899804,13017.48823409,59.89850147999823,53503.722457200005 2024-05-16,22:50:06.000,137,11043062,13325,0,1715899805,13017.54886088,59.870304960000794,53503.69450872001 2024-05-16,22:50:07.000,137,11043017,13765,0,1715899806,13017.616223979996,59.88440321999951,53503.64559888001 2024-05-16,22:50:08.000,137,11043019,13765,0,1715899807,13017.6296966,59.863255830001435,53503.63861176 2024-05-16,22:50:09.000,137,11043018,13245,0,1715899808,13017.676850769996,59.89850147999823,53503.554766320005 2024-05-16,22:50:10.000,137,11042987,13445,0,1715899809,13017.670114460001,59.89145234999887,53503.5827148 2024-05-16,22:50:11.000,137,11042986,13485,0,1715899810,13017.676850769996,59.89145234999887,53503.5827148 2024-05-16,22:50:12.000,137,11043024,12965,0,1715899811,13017.663378149991,59.870304960000794,53503.56175344 2024-05-16,22:50:13.000,137,11042965,13405,0,1715899812,13017.676850769996,59.863255830001435,53503.47790800001 2024-05-16,22:50:14.000,137,11042989,13405,0,1715899813,13017.676850769996,59.87735409000015,53503.44995952001 2024-05-16,22:50:15.000,137,11043058,13565,0,1715899814,13017.697059699996,59.84915757000272,53503.44995952001 2024-05-16,22:50:16.000,137,11043057,13485,0,1715899815,13017.649905530001,59.84915757000272,53503.41502392 2024-05-16,22:50:17.000,137,11043066,13405,0,1715899816,13017.676850769996,59.835059310004,53503.39406256 2024-05-16,22:50:18.000,137,11043016,13245,0,1715899817,13017.683587079991,59.82801018000464,53503.31021712001 2024-05-16,22:50:19.000,137,11043011,13965,0,1715899818,13017.710532320001,59.79981365999993,53503.2333588 2024-05-16,22:50:20.000,137,11042993,13565,0,1715899819,13017.703796009991,59.77866627000185,53503.219384560005 2024-05-16,22:50:21.000,137,11043009,13605,0,1715899820,13017.710532320001,59.76456801000313,53503.18444896 2024-05-16,22:50:22.000,137,11043015,13845,0,1715899821,13017.750950180001,59.75751888000377,53503.149513360004 2024-05-16,22:50:23.000,137,11043034,13645,0,1715899822,13017.798104349997,59.73637148999842,53503.07964216 2024-05-16,22:50:24.000,137,11043018,13725,0,1715899823,13017.825049589992,59.694076710002264,53503.00977096 2024-05-16,22:50:25.000,137,11042981,13605,0,1715899824,13017.878940069997,59.694076710002264,53502.99579672001 2024-05-16,22:50:26.000,137,11043045,13605,0,1715899825,13017.899148999997,59.65883105999819,53502.932912640004 2024-05-16,22:50:27.000,137,11043032,13685,0,1715899826,13017.953039480002,59.66588019000483,53502.85605432001 2024-05-16,22:50:28.000,137,11043022,13645,0,1715899827,13018.013666270002,59.65178192999883,53502.89797704 2024-05-16,22:50:29.000,137,11043004,13605,0,1715899828,13018.081029369998,59.65178192999883,53502.82810584001 2024-05-16,22:50:30.000,137,11043057,13445,0,1715899829,13018.114710919988,59.56719236999925,53502.82810584001 2024-05-16,22:50:31.000,137,11043042,13405,0,1715899830,13018.188810329993,59.6235854100014,53502.79317024 2024-05-16,22:50:32.000,137,11043062,13605,0,1715899831,13018.242700809998,59.60948715000268,53502.765221760004 2024-05-16,22:50:33.000,137,11043026,13365,0,1715899832,13018.269646049994,59.60948715000268,53502.73727328001 2024-05-16,22:50:34.000,137,11043064,13245,0,1715899833,13018.370690699994,59.581290629997966,53502.68137632 2024-05-16,22:50:35.000,137,11043049,13645,0,1715899834,13018.390899629994,59.61653628000204,53502.6743892 2024-05-16,22:50:36.000,137,11042991,13605,0,1715899835,13018.5054169,59.60948715000268,53502.6743892 2024-05-16,22:50:37.000,137,11043029,13485,0,1715899836,13018.53909844999,59.5883397600046,53502.69535056 2024-05-16,22:50:38.000,137,11043056,13605,0,1715899837,13018.59972523999,59.59538889000396,53502.61150512001 2024-05-16,22:50:39.000,137,11042997,13685,0,1715899838,13018.653615719995,59.630634540000756,53502.56259528 2024-05-16,22:50:40.000,137,11042997,13845,0,1715899839,13018.74792406,59.59538889000396,53502.58355664 2024-05-16,22:50:41.000,137,11043008,13605,0,1715899840,13018.76813299,59.637683670000115,53502.50669832 2024-05-16,22:50:42.000,137,11042991,13565,0,1715899841,13018.82875978,59.630634540000756,53502.48573696 2024-05-16,22:50:43.000,137,11043018,13605,0,1715899842,13018.855705019996,59.61653628000204,53502.51368544 2024-05-16,22:50:44.000,137,11042975,13485,0,1715899843,13018.929804430001,59.644732799999474,53502.5346468 2024-05-16,22:50:45.000,137,11043017,13405,0,1715899844,13018.950013360001,59.630634540000756,53502.499711200006 2024-05-16,22:50:46.000,137,11042993,13245,0,1715899845,13018.970222290001,59.61653628000204,53502.4647756 2024-05-16,22:50:47.000,137,11042992,13485,0,1715899846,13019.030849080002,59.5883397600046,53502.49272408001 2024-05-16,22:50:48.000,137,11042999,13285,0,1715899847,13019.037585389997,59.56719236999925,53502.4647756 2024-05-16,22:50:49.000,137,11043015,13925,0,1715899848,13019.037585389997,59.57424149999861,53502.450801360006 2024-05-16,22:50:50.000,137,11043028,13525,0,1715899849,13019.084739559992,59.59538889000396,53502.429840000004 2024-05-16,22:50:51.000,137,11043009,13685,0,1715899850,13019.104948489992,59.56719236999925,53502.47176272001 2024-05-16,22:50:52.000,137,11042983,13645,0,1715899851,13019.138630039997,59.56719236999925,53502.45778848 2024-05-16,22:50:53.000,137,11043007,13845,0,1715899852,13019.138630039997,59.5883397600046,53502.3949044 2024-05-16,22:50:54.000,137,11043012,13885,0,1715899853,13019.145366349992,59.57424149999861,53502.43682712 2024-05-16,22:50:55.000,137,11043007,13685,0,1715899854,13019.158838969997,59.581290629997966,53502.42285288001 2024-05-16,22:50:56.000,137,11043019,13965,0,1715899855,13019.158838969997,59.53899585000181,53502.38791728 2024-05-16,22:50:57.000,137,11043020,13445,0,1715899856,13019.212729450002,59.50375019999774,53502.3599688 2024-05-16,22:50:58.000,137,11043004,13525,0,1715899857,13019.226202069993,59.53899585000181,53502.37394304001 2024-05-16,22:50:59.000,137,11043006,13525,0,1715899858,13019.259883619998,59.52489759000309,53502.311058960004 2024-05-16,22:51:00.000,137,11042994,13365,0,1715899859,13019.320510409998,59.517848460003734,53502.32503320001 2024-05-16,22:51:01.000,137,11043026,13485,0,1715899860,13019.387873509993,59.50375019999774,53502.311058960004 2024-05-16,22:51:02.000,137,11043032,13245,0,1715899861,13019.455236609989,59.48260280999966,53502.27612336001 2024-05-16,22:51:03.000,137,11042999,13605,0,1715899862,13019.53607232999,59.510799330004374,53502.26913624 2024-05-16,22:51:04.000,137,11042990,13485,0,1715899863,13019.603435429999,59.517848460003734,53502.29708472 2024-05-16,22:51:05.000,137,11043032,13725,0,1715899864,13019.711216389995,59.510799330004374,53502.262149120004 2024-05-16,22:51:06.000,137,11043003,13325,0,1715899865,13019.76510687,59.52489759000309,53502.283110480006 2024-05-16,22:51:07.000,137,11042998,13445,0,1715899866,13019.84594259,59.510799330004374,53502.29708472 2024-05-16,22:51:08.000,137,11043017,13645,0,1715899867,13019.96719617,59.52489759000309,53502.24817488 2024-05-16,22:51:09.000,137,11043059,13805,0,1715899868,13020.061504509991,59.50375019999774,53502.262149120004 2024-05-16,22:51:10.000,137,11043005,13645,0,1715899869,13020.155812849996,59.52489759000309,53502.262149120004 2024-05-16,22:51:11.000,137,11043051,13445,0,1715899870,13020.283802739992,59.510799330004374,53502.26913624 2024-05-16,22:51:12.000,137,11043004,13685,0,1715899871,13020.351165840002,59.54604498000117,53502.24817488 2024-05-16,22:51:13.000,137,11043036,13645,0,1715899872,13020.472419420003,59.54604498000117,53502.283110480006 2024-05-16,22:51:14.000,137,11043010,13565,0,1715899873,13020.539782519998,59.517848460003734,53502.33900744 2024-05-16,22:51:15.000,137,11043020,13245,0,1715899874,13020.613881929989,59.56014323999989,53502.36695592 2024-05-16,22:51:16.000,137,11043007,13925,0,1715899875,13020.687981339994,59.54604498000117,53502.31804608 2024-05-16,22:51:17.000,137,11043006,13405,0,1715899876,13020.789025989994,59.517848460003734,53502.332020320006 2024-05-16,22:51:18.000,137,11043008,13605,0,1715899877,13020.88333433,59.60948715000268,53502.3949044 2024-05-16,22:51:19.000,137,11043004,13565,0,1715899878,13020.95743373999,59.57424149999861,53502.40887864 2024-05-16,22:51:20.000,137,11043024,13365,0,1715899879,13021.01806052999,59.56014323999989,53502.42285288001 2024-05-16,22:51:21.000,137,11043016,13605,0,1715899880,13021.07868731999,59.59538889000396,53502.52067256001 2024-05-16,22:51:22.000,137,11042992,13405,0,1715899881,13021.12584149,59.5883397600046,53502.51368544 2024-05-16,22:51:23.000,137,11043008,13605,0,1715899882,13021.09889624999,59.60948715000268,53502.52765968 2024-05-16,22:51:24.000,137,11043042,13685,0,1715899883,13021.132577799995,59.61653628000204,53502.548621040005 2024-05-16,22:51:25.000,137,11042976,13485,0,1715899884,13021.16625935,59.6235854100014,53502.55560816 2024-05-16,22:51:26.000,137,11042970,13725,0,1715899885,13021.16625935,59.630634540000756,53502.58355664 2024-05-16,22:51:27.000,137,11042986,13565,0,1715899886,13021.13931410999,59.66588019000483,53502.548621040005 2024-05-16,22:51:28.000,137,11042980,13485,0,1715899887,13021.17973196999,59.694076710002264,53502.618492240006 2024-05-16,22:51:29.000,137,11043021,13645,0,1715899888,13021.18646828,59.72932235999906,53502.68836344001 2024-05-16,22:51:30.000,137,11042992,13525,0,1715899889,13021.152786729996,59.7222732299997,53502.63945360001 2024-05-16,22:51:31.000,137,11043030,13405,0,1715899890,13021.17973196999,59.76456801000313,53502.765221760004 2024-05-16,22:51:32.000,137,11043030,13285,0,1715899891,13021.172995659996,59.77866627000185,53502.73727328001 2024-05-16,22:51:33.000,137,11043022,13325,0,1715899892,13021.20667721,59.813911919998645,53502.765221760004 2024-05-16,22:51:34.000,137,11043034,13245,0,1715899893,13021.233622449996,59.82801018000464,53502.80714448001 2024-05-16,22:51:35.000,137,11043018,13205,0,1715899894,13021.22688614,59.84210844000336,53502.77220888 2024-05-16,22:51:36.000,137,11042953,13405,0,1715899895,13021.274040309996,59.84915757000272,53502.80714448001 2024-05-16,22:51:37.000,137,11043063,13565,0,1715899896,13021.300985549991,59.87735409000015,53502.786183120006 2024-05-16,22:51:38.000,137,11042974,13765,0,1715899897,13021.327930790001,59.89850147999823,53502.835092960006 2024-05-16,22:51:39.000,137,11042987,13245,0,1715899898,13021.354876029996,59.912599740004225,53502.87002856 2024-05-16,22:51:40.000,137,11043038,13885,0,1715899899,13021.422239129992,59.905550610004866,53502.91195128 2024-05-16,22:51:41.000,137,11042978,13925,0,1715899900,13021.476129609997,59.9337471300023,53502.932912640004 2024-05-16,22:51:42.000,137,11042973,13765,0,1715899901,13021.489602230002,59.9337471300023,53502.92592552001 2024-05-16,22:51:43.000,137,11043011,13725,0,1715899902,13021.536756399997,59.94079626000166,53502.9189384 2024-05-16,22:51:44.000,137,11042993,13325,0,1715899903,13021.597383189997,59.92669800000294,53502.91195128 2024-05-16,22:51:45.000,137,11042986,13645,0,1715899904,13021.631064740002,59.94784539000102,53502.953874000006 2024-05-16,22:51:46.000,137,11042931,13285,0,1715899905,13021.691691530003,59.92669800000294,53503.00977096 2024-05-16,22:51:47.000,137,11042987,13445,0,1715899906,13021.711900460003,59.905550610004866,53503.02374520001 2024-05-16,22:51:48.000,137,11043005,13765,0,1715899907,13021.732109389988,59.912599740004225,53503.04470656001 2024-05-16,22:51:49.000,137,11042994,13565,0,1715899908,13021.752318319988,59.905550610004866,53503.149513360004 2024-05-16,22:51:50.000,137,11042987,13605,0,1715899909,13021.759054629998,59.88440321999951,53503.17746184 2024-05-16,22:51:51.000,137,11042957,13165,0,1715899910,13021.718636769998,59.89850147999823,53503.17746184 2024-05-16,22:51:52.000,137,11043036,13445,0,1715899911,13021.745582009993,59.905550610004866,53503.219384560005 2024-05-16,22:51:53.000,137,11042975,13125,0,1715899912,13021.705164149993,59.89850147999823,53503.17746184 2024-05-16,22:51:54.000,137,11042997,13365,0,1715899913,13021.745582009993,59.912599740004225,53503.24733304 2024-05-16,22:51:55.000,137,11042942,13085,0,1715899914,13021.745582009993,59.89850147999823,53503.28226864001 2024-05-16,22:51:56.000,137,11042997,13325,0,1715899915,13021.718636769998,59.905550610004866,53503.27528152 2024-05-16,22:51:57.000,137,11043008,13725,0,1715899916,13021.711900460003,59.9337471300023,53503.32419136 2024-05-16,22:51:58.000,137,11042970,13605,0,1715899917,13021.745582009993,59.912599740004225,53503.338165600006 2024-05-16,22:51:59.000,137,11042994,13245,0,1715899918,13021.725373079993,59.905550610004866,53503.387075440005 2024-05-16,22:52:00.000,137,11043033,13685,0,1715899919,13021.779263559998,59.919648870003584,53503.42201104 2024-05-16,22:52:01.000,137,11042973,13285,0,1715899920,13021.779263559998,59.95489452000038,53503.3731012 2024-05-16,22:52:02.000,137,11043034,13645,0,1715899921,13021.792736179988,59.98309103999782,53503.41502392 2024-05-16,22:52:03.000,137,11043027,13365,0,1715899922,13021.860099279998,59.96194364999974,53503.44995952001 2024-05-16,22:52:04.000,137,11042999,13205,0,1715899923,13021.988089169994,59.99014017000445,53503.435985280004 2024-05-16,22:52:05.000,137,11043001,13365,0,1715899924,13022.01503440999,60.00423843000317,53503.46393376 2024-05-16,22:52:06.000,137,11042987,13485,0,1715899925,13022.1430243,60.039484079999966,53503.484895120004 2024-05-16,22:52:07.000,137,11043030,13325,0,1715899926,13022.22386002,60.039484079999966,53503.54079208 2024-05-16,22:52:08.000,137,11042978,13685,0,1715899927,13022.311432049995,60.07472973000404,53503.54777920001 2024-05-16,22:52:09.000,137,11043017,13205,0,1715899928,13022.419213009991,60.10997538000083,53503.624637520006 2024-05-16,22:52:10.000,137,11043035,13285,0,1715899929,13022.560675519991,60.152270160004264,53503.61066328 2024-05-16,22:52:11.000,137,11042990,13245,0,1715899930,13022.675192789997,60.145221030004905,53503.652586000004 2024-05-16,22:52:12.000,137,11043030,13485,0,1715899931,13022.742555889992,60.145221030004905,53503.65957312 2024-05-16,22:52:13.000,137,11043042,13365,0,1715899932,13022.910963640003,60.1804666800017,53503.771367040004 2024-05-16,22:52:14.000,137,11042980,13525,0,1715899933,13022.944645189993,60.17341755000234,53503.76437992001 2024-05-16,22:52:15.000,137,11042991,13685,0,1715899934,13023.018744599998,60.215712329998496,53503.79931552 2024-05-16,22:52:16.000,137,11043025,13285,0,1715899935,13023.133261869989,60.20866319999914,53503.87617384 2024-05-16,22:52:17.000,137,11042939,13445,0,1715899936,13023.173679729989,60.23685972000385,53503.841238240006 2024-05-16,22:52:18.000,137,11042934,13685,0,1715899937,13023.19388865999,60.22981059000449,53503.91809656 2024-05-16,22:52:19.000,137,11042994,13645,0,1715899938,13023.23430651999,60.22981059000449,53503.939057920004 2024-05-16,22:52:20.000,137,11042978,13045,0,1715899939,13023.220833899999,60.20866319999914,53503.987967760004 2024-05-16,22:52:21.000,137,11043010,13765,0,1715899940,13023.241042829999,60.222761459997855,53504.057838960005 2024-05-16,22:52:22.000,137,11043045,13525,0,1715899941,13023.207361279994,60.20161406999978,53504.07880032001 2024-05-16,22:52:23.000,137,11043018,13525,0,1715899942,13023.187152349994,60.222761459997855,53504.09976168001 2024-05-16,22:52:24.000,137,11043005,13445,0,1715899943,13023.092844009989,60.20161406999978,53504.13469728 2024-05-16,22:52:25.000,137,11042968,13485,0,1715899944,13023.113052939989,60.19456494000042,53504.20456848 2024-05-16,22:52:26.000,137,11043000,13765,0,1715899945,13023.059162459998,60.22981059000449,53504.19059424 2024-05-16,22:52:27.000,137,11042977,13245,0,1715899946,13022.964854119993,60.265056240001286,53504.25347832 2024-05-16,22:52:28.000,137,11042969,13645,0,1715899947,13022.910963640003,60.28620362999936,53504.28841392001 2024-05-16,22:52:29.000,137,11043009,13685,0,1715899948,13022.890754710003,60.30030188999808,53504.37924648 2024-05-16,22:52:30.000,137,11042984,13245,0,1715899949,13022.830127920002,60.33554754000215,53504.344310880006 2024-05-16,22:52:31.000,137,11042983,13365,0,1715899950,13022.836864229997,60.33554754000215,53504.393220720005 2024-05-16,22:52:32.000,137,11043025,13365,0,1715899951,13022.796446369997,60.34964580000087,53504.463091920006 2024-05-16,22:52:33.000,137,11042948,13725,0,1715899952,13022.769501130002,60.39898971000366,53504.43514344001 2024-05-16,22:52:34.000,137,11042980,13565,0,1715899953,13022.782973749992,60.42013710000174,53504.47706616 2024-05-16,22:52:35.000,137,11043022,13245,0,1715899954,13022.836864229997,60.441284489999816,53504.51898888 2024-05-16,22:52:36.000,137,11043011,13645,0,1715899955,13022.857073159998,60.47653014000389,53504.53296312001 2024-05-16,22:52:37.000,137,11042986,13885,0,1715899956,13022.897491019998,60.47653014000389,53504.58886008 2024-05-16,22:52:38.000,137,11043031,13605,0,1715899957,13022.971590429988,60.504726660001324,53504.56789872 2024-05-16,22:52:39.000,137,11043040,13525,0,1715899958,13023.038953529998,60.504726660001324,53504.61680856 2024-05-16,22:52:40.000,137,11042989,13525,0,1715899959,13023.106316629994,60.5258740499994,53504.58886008 2024-05-16,22:52:41.000,137,11043030,13525,0,1715899960,13023.19388865999,60.561119700003474,53504.679692640006 2024-05-16,22:52:42.000,137,11043010,13485,0,1715899961,13023.220833899999,60.58226709000155,53504.67270552001 2024-05-16,22:52:43.000,137,11043000,13845,0,1715899962,13023.308405929994,60.57521796000219,53504.728602480005 2024-05-16,22:52:44.000,137,11043012,13765,0,1715899963,13023.369032719995,60.58931622000091,53504.72161536001 2024-05-16,22:52:45.000,137,11043019,13205,0,1715899964,13023.470077369995,60.61046360999899,53504.78449944 2024-05-16,22:52:46.000,137,11042977,13845,0,1715899965,13023.550913089995,60.6386601300037,53504.798473680006 2024-05-16,22:52:47.000,137,11042989,13405,0,1715899966,13023.611539879996,60.65275839000242,53504.9102676 2024-05-16,22:52:48.000,137,11042962,13365,0,1715899967,13023.672166669996,60.66685665000114,53504.90328048 2024-05-16,22:52:49.000,137,11042980,13805,0,1715899968,13023.699111909991,60.71620056000393,53504.91725472001 2024-05-16,22:52:50.000,137,11042975,13645,0,1715899969,13023.699111909991,60.74439708000136,53504.98712592001 2024-05-16,22:52:51.000,137,11042958,13405,0,1715899970,13023.746266080001,60.71620056000393,53505.05001 2024-05-16,22:52:52.000,137,11043017,13645,0,1715899971,13023.766475010001,60.75144621000072,53505.10590696001 2024-05-16,22:52:53.000,137,11042986,13245,0,1715899972,13023.800156559992,60.737347950002004,53505.133855440006 2024-05-16,22:52:54.000,137,11042911,13725,0,1715899973,13023.813629179996,60.75849534000008,53505.21071376 2024-05-16,22:52:55.000,137,11042991,13325,0,1715899974,13023.854047039997,60.76554446999944,53505.22468800001 2024-05-16,22:52:56.000,137,11043003,13525,0,1715899975,13023.847310730001,60.75849534000008,53505.23866224 2024-05-16,22:52:57.000,137,11043021,13645,0,1715899976,13023.860783349992,60.79374099000415,53505.28757208 2024-05-16,22:52:58.000,137,11043043,13485,0,1715899977,13023.907937520002,60.786691860004794,53505.34346904001 2024-05-16,22:52:59.000,137,11043026,13685,0,1715899978,13023.887728590002,60.82898664000095,53505.38539176 2024-05-16,22:53:00.000,137,11043027,13525,0,1715899979,13023.860783349992,60.82193751000159,53505.41334024 2024-05-16,22:53:01.000,137,11043044,13765,0,1715899980,13023.880992279992,60.82193751000159,53505.41334024 2024-05-16,22:53:02.000,137,11042997,13925,0,1715899981,13023.867519660002,60.84308489999967,53505.47622432 2024-05-16,22:53:03.000,137,11043010,13405,0,1715899982,13023.907937520002,60.864232289997744,53505.47622432 2024-05-16,22:53:04.000,137,11043022,13245,0,1715899983,13023.928146450002,60.857183159998385,53505.53212128 2024-05-16,22:53:05.000,137,11043024,13485,0,1715899984,13023.948355380002,60.857183159998385,53505.615966720005 2024-05-16,22:53:06.000,137,11043014,13765,0,1715899985,13023.941619069992,60.864232289997744,53505.62994096001 2024-05-16,22:53:07.000,137,11042985,13645,0,1715899986,13023.968564310002,60.8853796800031,53505.685837920006 2024-05-16,22:53:08.000,137,11042981,13605,0,1715899987,13023.975300619997,60.906527070001175,53505.70679928001 2024-05-16,22:53:09.000,137,11043006,13525,0,1715899988,13023.982036929992,60.913576200000534,53505.69282504 2024-05-16,22:53:10.000,137,11042957,13805,0,1715899989,13024.049400030002,60.906527070001175,53505.734747760005 2024-05-16,22:53:11.000,137,11042991,13685,0,1715899990,13024.069608960002,60.899477940001816,53505.79064472 2024-05-16,22:53:12.000,137,11042991,13725,0,1715899991,13024.089817890002,60.913576200000534,53505.76269624 2024-05-16,22:53:13.000,137,11043009,13645,0,1715899992,13024.130235750003,60.955870980003965,53505.86051592 2024-05-16,22:53:14.000,137,11043043,13565,0,1715899993,13024.170653609988,60.962920110003324,53505.93038712 2024-05-16,22:53:15.000,137,11043000,13845,0,1715899994,13024.204335159993,60.92767445999925,53505.951348480005 2024-05-16,22:53:16.000,137,11043063,13565,0,1715899995,13024.251489329989,60.955870980003965,53505.9583356 2024-05-16,22:53:17.000,137,11042970,13565,0,1715899996,13024.238016709998,60.96996924000268,53505.951348480005 2024-05-16,22:53:18.000,137,11043024,13725,0,1715899997,13024.238016709998,60.948821850004606,53505.9583356 2024-05-16,22:53:19.000,137,11043023,13445,0,1715899998,13024.271698259989,60.92062532999989,53506.000258320004 2024-05-16,22:53:20.000,137,11043058,13685,0,1715899999,13024.285170879994,60.913576200000534,53506.09109088001 2024-05-16,22:53:21.000,137,11042982,13605,0,1715900000,13024.312116119989,60.857183159998385,53506.08410376 2024-05-16,22:53:22.000,137,11043005,13565,0,1715900001,13024.285170879994,60.89242881000246,53506.14698784 2024-05-16,22:53:23.000,137,11043007,13365,0,1715900002,13024.258225639998,60.8853796800031,53506.119039360005 2024-05-16,22:53:24.000,137,11043019,13445,0,1715900003,13024.258225639998,60.850134029999026,53506.18192344001 2024-05-16,22:53:25.000,137,11043007,13925,0,1715900004,13024.170653609988,60.899477940001816,53506.10506512 2024-05-16,22:53:26.000,137,11043030,13445,0,1715900005,13024.130235750003,60.92062532999989,53506.070129520005 2024-05-16,22:53:27.000,137,11043012,13805,0,1715900006,13024.123499439993,60.8853796800031,53506.098078 2024-05-16,22:53:28.000,137,11043001,13925,0,1715900007,13024.076345269998,60.93472358999861,53506.08410376 2024-05-16,22:53:29.000,137,11043022,13885,0,1715900008,13024.029191100002,60.92062532999989,53506.09109088001 2024-05-16,22:53:30.000,137,11043026,14085,0,1715900009,13023.968564310002,60.913576200000534,53506.13301360001 2024-05-16,22:53:31.000,137,11043055,13605,0,1715900010,13023.941619069992,60.92062532999989,53506.13301360001 2024-05-16,22:53:32.000,137,11043027,13605,0,1715900011,13023.887728590002,60.948821850004606,53506.21685904 2024-05-16,22:53:33.000,137,11043018,13965,0,1715900012,13023.867519660002,60.94177271999797,53506.20987192001 2024-05-16,22:53:34.000,137,11042982,13685,0,1715900013,13023.793420249996,60.92062532999989,53506.14698784 2024-05-16,22:53:35.000,137,11043017,13485,0,1715900014,13023.773211319996,60.92767445999925,53506.140000720006 2024-05-16,22:53:36.000,137,11043052,13565,0,1715900015,13023.746266080001,60.94177271999797,53506.11205224001 2024-05-16,22:53:37.000,137,11043046,13685,0,1715900016,13023.773211319996,60.906527070001175,53506.15397496 2024-05-16,22:53:38.000,137,11043016,13845,0,1715900017,13023.726057150001,60.899477940001816,53506.13301360001 2024-05-16,22:53:39.000,137,11042995,14165,0,1715900018,13023.712584529996,60.899477940001816,53506.16096208001 2024-05-16,22:53:40.000,137,11043034,13805,0,1715900019,13023.672166669996,60.8853796800031,53506.13301360001 2024-05-16,22:53:41.000,137,11042994,13845,0,1715900020,13023.753002389996,60.864232289997744,53506.188910560006 2024-05-16,22:53:42.000,137,11043048,14005,0,1715900021,13023.746266080001,60.864232289997744,53506.16096208001 2024-05-16,22:53:43.000,137,11042982,13725,0,1715900022,13023.719320839991,60.84308489999967,53506.16096208001 2024-05-16,22:53:44.000,137,11042991,13925,0,1715900023,13023.726057150001,60.850134029999026,53506.2028848 2024-05-16,22:53:45.000,137,11042983,13565,0,1715900024,13023.753002389996,60.864232289997744,53506.21685904 2024-05-16,22:53:46.000,137,11043017,13565,0,1715900025,13023.800156559992,60.87128142000438,53506.188910560006 2024-05-16,22:53:47.000,137,11043069,13725,0,1715900026,13023.800156559992,60.850134029999026,53506.24480752 2024-05-16,22:53:48.000,137,11043048,13725,0,1715900027,13023.820365489992,60.8853796800031,53506.167949200004 2024-05-16,22:53:49.000,137,11043041,13605,0,1715900028,13023.833838109997,60.899477940001816,53506.20987192001 2024-05-16,22:53:50.000,137,11043061,13565,0,1715900029,13023.874255969997,60.89242881000246,53506.17493632 2024-05-16,22:53:51.000,137,11043004,13405,0,1715900030,13023.867519660002,60.92767445999925,53506.25179464 2024-05-16,22:53:52.000,137,11043028,13605,0,1715900031,13023.934882759997,60.906527070001175,53506.23083328001 2024-05-16,22:53:53.000,137,11043038,13685,0,1715900032,13023.948355380002,60.93472358999861,53506.23083328001 2024-05-16,22:53:54.000,137,11043015,13605,0,1715900033,13023.982036929992,60.94177271999797,53506.23083328001 2024-05-16,22:53:55.000,137,11042987,14045,0,1715900034,13024.002245859992,60.93472358999861,53506.26576888 2024-05-16,22:53:56.000,137,11042995,14005,0,1715900035,13024.035927409997,60.97701837000204,53506.31467872 2024-05-16,22:53:57.000,137,11043026,13765,0,1715900036,13024.096554199998,60.9840675000014,53506.32166584 2024-05-16,22:53:58.000,137,11043005,13645,0,1715900037,13024.116763129998,60.97701837000204,53506.32865296001 2024-05-16,22:53:59.000,137,11043001,13685,0,1715900038,13024.150444679988,60.99111663000076,53506.34961432001 2024-05-16,22:54:00.000,137,11043048,13725,0,1715900039,13024.197598849998,61.03341141000419,53506.37057568 2024-05-16,22:54:01.000,137,11043004,13405,0,1715900040,13024.204335159993,61.0193131499982,53506.286730240005 2024-05-16,22:54:02.000,137,11043008,13565,0,1715900041,13024.217807779998,61.03341141000419,53506.335640080004 2024-05-16,22:54:03.000,137,11043002,13805,0,1715900042,13024.217807779998,61.075706190000346,53506.335640080004 2024-05-16,22:54:04.000,137,11043022,13605,0,1715900043,13024.217807779998,61.096853579998424,53506.39852416001 2024-05-16,22:54:05.000,137,11042988,13565,0,1715900044,13024.204335159993,61.10390270999778,53506.4124984 2024-05-16,22:54:06.000,137,11042980,13245,0,1715900045,13024.217807779998,61.11095184000442,53506.34961432001 2024-05-16,22:54:07.000,137,11042999,13565,0,1715900046,13024.204335159993,61.15324662000057,53506.356601440006 2024-05-16,22:54:08.000,137,11043026,13765,0,1715900047,13024.211071469988,61.18144313999801,53506.39153704 2024-05-16,22:54:09.000,137,11042995,13965,0,1715900048,13024.170653609988,61.146197490001214,53506.42647264001 2024-05-16,22:54:10.000,137,11042997,13125,0,1715900049,13024.096554199998,61.20963966000272,53506.43345976 2024-05-16,22:54:11.000,137,11043023,14085,0,1715900050,13024.136972059998,61.20259053000336,53506.44044688 2024-05-16,22:54:12.000,137,11042987,14045,0,1715900051,13024.130235750003,61.27308183000423,53506.46839536001 2024-05-16,22:54:13.000,137,11043053,13885,0,1715900052,13024.116763129998,61.28013096000359,53506.51730520001 2024-05-16,22:54:14.000,137,11043004,13205,0,1715900053,13024.076345269998,61.24488530999952,53506.46839536001 2024-05-16,22:54:15.000,137,11042992,13725,0,1715900054,13024.042663719993,61.28718009000295,53506.54525368001 2024-05-16,22:54:16.000,137,11043037,13605,0,1715900055,13024.029191100002,61.28013096000359,53506.4823696 2024-05-16,22:54:17.000,137,11042992,13925,0,1715900056,13024.015718479997,61.308327480001026,53506.43345976 2024-05-16,22:54:18.000,137,11042984,13765,0,1715900057,13024.002245859992,61.322425739999744,53506.51031808 2024-05-16,22:54:19.000,137,11043002,13525,0,1715900058,13024.002245859992,61.27308183000423,53506.4823696 2024-05-16,22:54:20.000,137,11043041,13685,0,1715900059,13024.008982170002,61.315376610000385,53506.47538248001 2024-05-16,22:54:21.000,137,11043000,13645,0,1715900060,13024.008982170002,61.3294748699991,53506.47538248001 2024-05-16,22:54:22.000,137,11042996,13525,0,1715900061,13023.988773240002,61.39996616999997,53506.48935672 2024-05-16,22:54:23.000,137,11042995,13845,0,1715900062,13023.988773240002,61.41406442999869,53506.44743400001 2024-05-16,22:54:24.000,137,11042995,13805,0,1715900063,13024.008982170002,61.43521182000404,53506.454421120005 2024-05-16,22:54:25.000,137,11043037,13365,0,1715900064,13024.056136339997,61.4775066000002,53506.44044688 2024-05-16,22:54:26.000,137,11043045,13245,0,1715900065,13024.103290509993,61.498653989998274,53506.44743400001 2024-05-16,22:54:27.000,137,11043016,13605,0,1715900066,13024.136972059998,61.498653989998274,53506.42647264001 2024-05-16,22:54:28.000,137,11043029,13405,0,1715900067,13024.217807779998,61.52685051000299,53506.51031808 2024-05-16,22:54:29.000,137,11043005,13245,0,1715900068,13024.271698259989,61.55504703000042,53506.41948552 2024-05-16,22:54:30.000,137,11043042,13725,0,1715900069,13024.332325049989,61.5761944199985,53506.42647264001 2024-05-16,22:54:31.000,137,11042976,13285,0,1715900070,13024.386215529994,61.597341810003854,53506.4823696 2024-05-16,22:54:32.000,137,11043000,13925,0,1715900071,13024.426633389994,61.60439094000321,53506.524292320006 2024-05-16,22:54:33.000,137,11043017,13325,0,1715900072,13024.467051249994,61.63258746000065,53506.46839536001 2024-05-16,22:54:34.000,137,11043014,13565,0,1715900073,13024.54115066,61.64668571999937,53506.46140824 2024-05-16,22:54:35.000,137,11043035,13405,0,1715900074,13024.588304829995,61.65373484999873,53506.44044688 2024-05-16,22:54:36.000,137,11043009,13405,0,1715900075,13024.628722689995,61.67488224000408,53506.46140824 2024-05-16,22:54:37.000,137,11043039,13325,0,1715900076,13024.7028221,61.68193137000344,53506.41948552 2024-05-16,22:54:38.000,137,11043075,13405,0,1715900077,13024.76344889,61.731275279998954,53506.4124984 2024-05-16,22:54:39.000,137,11043009,13805,0,1715900078,13024.851020919996,61.75242267000431,53506.41948552 2024-05-16,22:54:40.000,137,11043028,13725,0,1715900079,13024.88470247,61.79471745000046,53506.4124984 2024-05-16,22:54:41.000,137,11043006,13645,0,1715900080,13024.938592949991,61.780619190001744,53506.39153704 2024-05-16,22:54:42.000,137,11043042,13405,0,1715900081,13025.012692359996,61.81586483999854,53506.46140824 2024-05-16,22:54:43.000,137,11043021,13405,0,1715900082,13025.066582840002,61.829963100004534,53506.41948552 2024-05-16,22:54:44.000,137,11043014,13525,0,1715900083,13025.160891179992,61.92160179000348,53506.454421120005 2024-05-16,22:54:45.000,137,11043051,13685,0,1715900084,13025.221517969992,61.949798310000915,53506.47538248001 2024-05-16,22:54:46.000,137,11043031,13885,0,1715900085,13025.295617379998,61.98504395999771,53506.44743400001 2024-05-16,22:54:47.000,137,11042986,13405,0,1715900086,13025.383189409993,62.02733874000114,53506.51730520001 2024-05-16,22:54:48.000,137,11042957,13685,0,1715900087,13025.443816199993,62.04848612999922,53506.51031808 2024-05-16,22:54:49.000,137,11043033,13645,0,1715900088,13025.450552509988,62.118977430000086,53506.47538248001 2024-05-16,22:54:50.000,137,11043022,13645,0,1715900089,13025.538124539999,62.133075689998805,53506.53826656 2024-05-16,22:54:51.000,137,11043011,13565,0,1715900090,13025.578542399999,62.133075689998805,53506.53127944 2024-05-16,22:54:52.000,137,11043043,13885,0,1715900091,13025.625696569994,62.175370470002235,53506.5522408 2024-05-16,22:54:53.000,137,11042987,13925,0,1715900092,13025.706532289994,62.168321340002876,53506.53127944 2024-05-16,22:54:54.000,137,11043005,14045,0,1715900093,13025.69979598,62.16127221000352,53506.573202160005 2024-05-16,22:54:55.000,137,11042979,13685,0,1715900094,13025.75368645999,62.189468730000954,53506.5522408 2024-05-16,22:54:56.000,137,11043022,13605,0,1715900095,13025.74021384,62.20356698999967,53506.60115064 2024-05-16,22:54:57.000,137,11043051,14085,0,1715900096,13025.746950149995,62.19651786000031,53506.62909912 2024-05-16,22:54:58.000,137,11042963,13565,0,1715900097,13025.787368009995,62.21061611999903,53506.622112000005 2024-05-16,22:54:59.000,137,11043046,13645,0,1715900098,13025.79410431999,62.238812640003744,53506.64307336001 2024-05-16,22:55:00.000,137,11042958,13525,0,1715900099,13025.827785869995,62.2458617700031,53506.6570476 2024-05-16,22:55:01.000,137,11043031,13565,0,1715900100,13025.80084063,62.231763510004384,53506.68499608001 2024-05-16,22:55:02.000,137,11043025,13605,0,1715900101,13025.7806317,62.26700916000118,53506.70595744 2024-05-16,22:55:03.000,137,11042995,13685,0,1715900102,13025.82104956,62.28815654999926,53506.73390592001 2024-05-16,22:55:04.000,137,11042982,13485,0,1715900103,13025.787368009995,62.32340220000333,53506.76884152 2024-05-16,22:55:05.000,137,11043037,13245,0,1715900104,13025.74021384,62.302254809997976,53506.671021840004 2024-05-16,22:55:06.000,137,11043017,13645,0,1715900105,13025.74021384,62.302254809997976,53506.75486728 2024-05-16,22:55:07.000,137,11043046,13925,0,1715900106,13025.67958705,62.351598720000766,53506.77582864 2024-05-16,22:55:08.000,137,11043030,13965,0,1715900107,13025.618960259999,62.351598720000766,53506.77582864 2024-05-16,22:55:09.000,137,11043033,13965,0,1715900108,13025.592015019989,62.37274610999884,53506.75486728 2024-05-16,22:55:10.000,137,11043046,13765,0,1715900109,13025.61222394999,62.42209002000163,53506.76185440001 2024-05-16,22:55:11.000,137,11043007,13925,0,1715900110,13025.538124539999,62.42913915000099,53506.76185440001 2024-05-16,22:55:12.000,137,11042990,13805,0,1715900111,13025.524651919994,62.47143393000442,53506.71993168 2024-05-16,22:55:13.000,137,11043002,13845,0,1715900112,13025.538124539999,62.51372871000058,53506.7269188 2024-05-16,22:55:14.000,137,11043024,13685,0,1715900113,13025.571806089989,62.56307262000337,53506.77582864 2024-05-16,22:55:15.000,137,11043026,13565,0,1715900114,13025.497706679998,62.56307262000337,53506.76884152 2024-05-16,22:55:16.000,137,11043060,13525,0,1715900115,13025.511179299989,62.61946565999824,53506.79679 2024-05-16,22:55:17.000,137,11043053,13725,0,1715900116,13025.517915609998,62.67585870000039,53506.78281576001 2024-05-16,22:55:18.000,137,11043030,13965,0,1715900117,13025.565069779994,62.72520261000318,53506.77582864 2024-05-16,22:55:19.000,137,11043024,13965,0,1715900118,13025.565069779994,62.767497389999335,53506.84569984 2024-05-16,22:55:20.000,137,11043018,14005,0,1715900119,13025.618960259999,62.83093956000084,53506.84569984 2024-05-16,22:55:21.000,137,11043012,13285,0,1715900120,13025.659378119999,62.83093956000084,53506.859674080006 2024-05-16,22:55:22.000,137,11043020,13565,0,1715900121,13025.686323359994,62.90847999000107,53506.84569984 2024-05-16,22:55:23.000,137,11043034,13845,0,1715900122,13025.74021384,62.92257824999979,53506.91557104 2024-05-16,22:55:24.000,137,11042993,13885,0,1715900123,13025.787368009995,62.92962737999915,53506.908583920005 2024-05-16,22:55:25.000,137,11042975,13725,0,1715900124,13025.807576939995,62.95782390000386,53506.908583920005 2024-05-16,22:55:26.000,137,11043026,13645,0,1715900125,13025.88167635,62.986020420001296,53506.97146800001 2024-05-16,22:55:27.000,137,11043003,13525,0,1715900126,13025.91535789999,62.97192216000258,53506.99242936 2024-05-16,22:55:28.000,137,11043025,13645,0,1715900127,13025.88167635,62.96487303000322,53506.97845512001 2024-05-16,22:55:29.000,137,11043000,13325,0,1715900128,13025.89514896999,62.9507747700045,53506.99941648001 2024-05-16,22:55:30.000,137,11043049,13685,0,1715900129,13025.86146742,62.92962737999915,53507.01339072 2024-05-16,22:55:31.000,137,11043025,13725,0,1715900130,13025.847994799995,62.92257824999979,53507.10422328 2024-05-16,22:55:32.000,137,11042996,13765,0,1715900131,13025.80084063,62.91552912000043,53507.1112104 2024-05-16,22:55:33.000,137,11043003,13285,0,1715900132,13025.81431324999,62.89438173000235,53507.08326192 2024-05-16,22:55:34.000,137,11043016,13445,0,1715900133,13025.73347752999,62.83093956000084,53507.14614600001 2024-05-16,22:55:35.000,137,11043066,13645,0,1715900134,13025.65264180999,62.78159564999805,53507.11819752001 2024-05-16,22:55:36.000,137,11043033,13525,0,1715900135,13025.618960259999,62.69700608999847,53507.16012024 2024-05-16,22:55:37.000,137,11042975,13605,0,1715900136,13025.544860849994,62.68995695999911,53507.174094480004 2024-05-16,22:55:38.000,137,11042976,13525,0,1715900137,13025.517915609998,62.61946565999824,53507.15313312 2024-05-16,22:55:39.000,137,11043018,13365,0,1715900138,13025.396662029998,62.59831827000016,53507.13217176 2024-05-16,22:55:40.000,137,11043027,13765,0,1715900139,13025.329298930003,62.527826969999296,53507.15313312 2024-05-16,22:55:41.000,137,11043028,13445,0,1715900140,13025.275408449997,62.50667958000122,53507.16012024 2024-05-16,22:55:42.000,137,11043022,13365,0,1715900141,13025.208045350002,62.47848306000378,53507.16710736001 2024-05-16,22:55:43.000,137,11043008,13245,0,1715900142,13025.194572729997,62.46438479999779,53507.10422328 2024-05-16,22:55:44.000,137,11043042,13725,0,1715900143,13025.127209630002,62.42209002000163,53507.13915888001 2024-05-16,22:55:45.000,137,11042956,13285,0,1715900144,13025.100264389992,62.37274610999884,53507.09024904 2024-05-16,22:55:46.000,137,11043056,13605,0,1715900145,13025.046373910001,62.365696979999484,53507.13217176 2024-05-16,22:55:47.000,137,11043035,13285,0,1715900146,13025.005956050001,62.365696979999484,53507.11819752001 2024-05-16,22:55:48.000,137,11043021,13885,0,1715900147,13024.999219739992,62.37274610999884,53507.16710736001 2024-05-16,22:55:49.000,137,11043047,13725,0,1715900148,13024.999219739992,62.38684437000484,53507.13217176 2024-05-16,22:55:50.000,137,11043000,13565,0,1715900149,13024.992483429996,62.38684437000484,53507.125184640005 2024-05-16,22:55:51.000,137,11043008,13485,0,1715900150,13024.992483429996,62.400942630003556,53507.174094480004 2024-05-16,22:55:52.000,137,11043012,13445,0,1715900151,13025.005956050001,62.43618828000035,53507.09723616001 2024-05-16,22:55:53.000,137,11043023,13765,0,1715900152,13024.992483429996,62.45733566999843,53507.125184640005 2024-05-16,22:55:54.000,137,11043014,13605,0,1715900153,13024.958801879991,62.45733566999843,53507.1112104 2024-05-16,22:55:55.000,137,11043042,13725,0,1715900154,13024.972274499996,62.47143393000442,53507.15313312 2024-05-16,22:55:56.000,137,11043006,13485,0,1715900155,13024.952065569996,62.50667958000122,53507.1810816 2024-05-16,22:55:57.000,137,11043037,13525,0,1715900156,13024.958801879991,62.527826969999296,53507.125184640005 2024-05-16,22:55:58.000,137,11043035,13645,0,1715900157,13024.938592949991,62.51372871000058,53507.16710736001 2024-05-16,22:55:59.000,137,11043006,13525,0,1715900158,13024.945329260001,62.52077783999994,53507.1810816 2024-05-16,22:56:00.000,137,11043093,13725,0,1715900159,13024.911647709996,62.52077783999994,53507.22999144 2024-05-16,22:56:01.000,137,11043038,13725,0,1715900160,13024.877966159991,62.52077783999994,53507.195055840006 2024-05-16,22:56:02.000,137,11043006,13125,0,1715900161,13024.84428461,62.534876099998655,53507.26492704001 2024-05-16,22:56:03.000,137,11043033,13365,0,1715900162,13024.82407568,62.527826969999296,53507.25793992 2024-05-16,22:56:04.000,137,11043001,13845,0,1715900163,13024.73650364999,62.527826969999296,53507.29986264 2024-05-16,22:56:05.000,137,11043015,13405,0,1715900164,13024.69608578999,62.54897436000465,53507.2509528 2024-05-16,22:56:06.000,137,11043018,13445,0,1715900165,13024.648931619995,62.51372871000058,53507.2509528 2024-05-16,22:56:07.000,137,11042999,13405,0,1715900166,13024.59504113999,62.51372871000058,53507.320824 2024-05-16,22:56:08.000,137,11043032,13725,0,1715900167,13024.49399648999,62.52077783999994,53507.31383688001 2024-05-16,22:56:09.000,137,11043045,13405,0,1715900168,13024.47378755999,62.48553219000314,53507.36973384 2024-05-16,22:56:10.000,137,11042963,13525,0,1715900169,13024.419897079999,62.49963045000186,53507.4256308 2024-05-16,22:56:11.000,137,11043034,13445,0,1715900170,13024.352533979989,62.42913915000099,53507.3906952 2024-05-16,22:56:12.000,137,11043026,13405,0,1715900171,13024.264961949993,62.46438479999779,53507.4256308 2024-05-16,22:56:13.000,137,11043056,13405,0,1715900172,13024.190862539988,62.45733566999843,53507.3906952 2024-05-16,22:56:14.000,137,11043008,13325,0,1715900173,13024.096554199998,62.407991760002915,53507.44659216 2024-05-16,22:56:15.000,137,11043015,13845,0,1715900174,13024.076345269998,62.37274610999884,53507.40466944001 2024-05-16,22:56:16.000,137,11043009,13685,0,1715900175,13023.941619069992,62.351598720000766,53507.44659216 2024-05-16,22:56:17.000,137,11042955,13365,0,1715900176,13023.827101800001,62.33045133000269,53507.43960504 2024-05-16,22:56:18.000,137,11043010,13525,0,1715900177,13023.800156559992,62.28815654999926,53507.46755352 2024-05-16,22:56:19.000,137,11042991,13605,0,1715900178,13023.732793459996,62.2458617700031,53507.509476240004 2024-05-16,22:56:20.000,137,11043025,13605,0,1715900179,13023.6250125,62.238812640003744,53507.53742472 2024-05-16,22:56:21.000,137,11043003,14005,0,1715900180,13023.550913089995,62.231763510004384,53507.53742472 2024-05-16,22:56:22.000,137,11043019,13325,0,1715900181,13023.470077369995,62.238812640003744,53507.53742472 2024-05-16,22:56:23.000,137,11042995,13565,0,1715900182,13023.36229641,62.231763510004384,53507.47454064001 2024-05-16,22:56:24.000,137,11042987,13325,0,1715900183,13023.28146069,62.20356698999967,53507.48152776001 2024-05-16,22:56:25.000,137,11042973,13565,0,1715900184,13023.21409758999,62.189468730000954,53507.48851488 2024-05-16,22:56:26.000,137,11043027,13285,0,1715900185,13023.126525559994,62.182419600001595,53507.45357928001 2024-05-16,22:56:27.000,137,11043011,13685,0,1715900186,13023.086107699994,62.231763510004384,53507.48152776001 2024-05-16,22:56:28.000,137,11042993,13565,0,1715900187,13023.005271979993,62.19651786000031,53507.48851488 2024-05-16,22:56:29.000,137,11042974,13245,0,1715900188,13022.991799359988,62.2458617700031,53507.495502 2024-05-16,22:56:30.000,137,11043024,13765,0,1715900189,13022.937908879998,62.238812640003744,53507.48152776001 2024-05-16,22:56:31.000,137,11042971,13725,0,1715900190,13022.904227329993,62.27405829000054,53507.46755352 2024-05-16,22:56:32.000,137,11042986,13605,0,1715900191,13022.863809469993,62.30930394000461,53507.47454064001 2024-05-16,22:56:33.000,137,11042996,13525,0,1715900192,13022.796446369997,62.33045133000269,53507.46755352 2024-05-16,22:56:34.000,137,11043031,13645,0,1715900193,13022.756028509997,62.34454959000141,53507.44659216 2024-05-16,22:56:35.000,137,11042964,13365,0,1715900194,13022.688665410002,62.400942630003556,53507.46755352 2024-05-16,22:56:36.000,137,11043005,13485,0,1715900195,13022.715610649997,62.44323740999971,53507.41864368 2024-05-16,22:56:37.000,137,11043070,13085,0,1715900196,13022.641511239992,62.45733566999843,53507.460566400005 2024-05-16,22:56:38.000,137,11043017,13365,0,1715900197,13022.601093379992,62.541925229998014,53507.43960504 2024-05-16,22:56:39.000,137,11042985,13365,0,1715900198,13022.587620760001,62.56307262000337,53507.46755352 2024-05-16,22:56:40.000,137,11042986,13445,0,1715900199,13022.574148139996,62.584220010001445,53507.4256308 2024-05-16,22:56:41.000,137,11042995,13445,0,1715900200,13022.513521349996,62.65471131000231,53507.46755352 2024-05-16,22:56:42.000,137,11042997,13205,0,1715900201,13022.506785040001,62.640613050003594,53507.46755352 2024-05-16,22:56:43.000,137,11042994,13405,0,1715900202,13022.419213009991,62.70405521999783,53507.43960504 2024-05-16,22:56:44.000,137,11042995,13725,0,1715900203,13022.40574039,62.802743040003406,53507.45357928001 2024-05-16,22:56:45.000,137,11043011,13445,0,1715900204,13022.39900407999,62.79569391000405,53507.43261792001 2024-05-16,22:56:46.000,137,11043038,13525,0,1715900205,13022.419213009991,62.90847999000107,53507.460566400005 2024-05-16,22:56:47.000,137,11042994,13525,0,1715900206,13022.35858621999,62.92962737999915,53507.3906952 2024-05-16,22:56:48.000,137,11042954,13285,0,1715900207,13022.351849909996,63.02126606999809,53507.4256308 2024-05-16,22:56:49.000,137,11042954,13725,0,1715900208,13022.32490467,63.09175736999896,53507.44659216 2024-05-16,22:56:50.000,137,11042985,13485,0,1715900209,13022.33837728999,63.12700302000303,53507.46755352 2024-05-16,22:56:51.000,137,11043031,13605,0,1715900210,13022.250805259995,63.169297799999185,53507.48851488 2024-05-16,22:56:52.000,137,11042988,13725,0,1715900211,13022.22386002,63.20454345000326,53507.44659216 2024-05-16,22:56:53.000,137,11043004,14005,0,1715900212,13022.169969539995,63.267985620004765,53507.48851488 2024-05-16,22:56:54.000,137,11042966,13845,0,1715900213,13022.12281537,63.345526049997716,53507.460566400005 2024-05-16,22:56:55.000,137,11042973,13725,0,1715900214,13022.07566119999,63.36667344000307,53507.495502 2024-05-16,22:56:56.000,137,11042995,13445,0,1715900215,13022.04197965,63.38077170000179,53507.495502 2024-05-16,22:56:57.000,137,11043024,13685,0,1715900216,13022.008298099994,63.444213870003296,53507.47454064001 2024-05-16,22:56:58.000,137,11043010,13485,0,1715900217,13021.927462379994,63.43716474000394,53507.47454064001 2024-05-16,22:56:59.000,137,11042989,13445,0,1715900218,13021.873571899989,63.49355777999881,53507.46755352 2024-05-16,22:57:00.000,137,11043004,13805,0,1715900219,13021.792736179988,63.507656040004804,53507.495502 2024-05-16,22:57:01.000,137,11042974,13845,0,1715900220,13021.732109389988,63.53585256000224,53507.509476240004 2024-05-16,22:57:02.000,137,11043028,13485,0,1715900221,13021.684955219993,63.5429016900016,53507.51646336 2024-05-16,22:57:03.000,137,11043042,13525,0,1715900222,13021.604119499993,63.52175430000352,53507.46755352 2024-05-16,22:57:04.000,137,11042993,13405,0,1715900223,13021.536756399997,63.53585256000224,53507.50248912001 2024-05-16,22:57:05.000,137,11042964,13645,0,1715900224,13021.435711749997,63.56404907999968,53507.44659216 2024-05-16,22:57:06.000,137,11042983,13565,0,1715900225,13021.375084959996,63.571098209999036,53507.43960504 2024-05-16,22:57:07.000,137,11043011,13725,0,1715900226,13021.334667099996,63.55699995000032,53507.43261792001 2024-05-16,22:57:08.000,137,11042978,13405,0,1715900227,13021.20667721,63.578147339998395,53507.460566400005 2024-05-16,22:57:09.000,137,11042965,13165,0,1715900228,13021.11910517999,63.585196469997754,53507.40466944001 2024-05-16,22:57:10.000,137,11043033,13605,0,1715900229,13021.05847838999,63.59224560000439,53507.38370808001 2024-05-16,22:57:11.000,137,11042997,13685,0,1715900230,13020.98437898,63.627491250001185,53507.39768232 2024-05-16,22:57:12.000,137,11042976,13285,0,1715900231,13020.94396112,63.66273689999798,53507.35575960001 2024-05-16,22:57:13.000,137,11042976,13845,0,1715900232,13020.85638908999,63.66273689999798,53507.33479824001 2024-05-16,22:57:14.000,137,11043019,13405,0,1715900233,13020.83618015999,63.676835160003975,53507.26492704001 2024-05-16,22:57:15.000,137,11042982,13645,0,1715900234,13020.768817059994,63.70503168000141,53507.25793992 2024-05-16,22:57:16.000,137,11043020,13725,0,1715900235,13020.721662889999,63.74732646000484,53507.29986264 2024-05-16,22:57:17.000,137,11043016,13445,0,1715900236,13020.728399199994,63.78257211000164,53507.21601720001 2024-05-16,22:57:18.000,137,11042991,13405,0,1715900237,13020.741871819999,63.817817759998434,53507.243965680005 2024-05-16,22:57:19.000,137,11042998,13365,0,1715900238,13020.694717649989,63.853063410002505,53507.174094480004 2024-05-16,22:57:20.000,137,11042985,13605,0,1715900239,13020.735135509989,63.909456450004654,53507.16012024 2024-05-16,22:57:21.000,137,11042936,13485,0,1715900240,13020.721662889999,63.93765297000209,53507.1810816 2024-05-16,22:57:22.000,137,11043030,13925,0,1715900241,13020.735135509989,63.95175123000081,53507.09723616001 2024-05-16,22:57:23.000,137,11043015,13765,0,1715900242,13020.735135509989,63.916505580004014,53507.13915888001 2024-05-16,22:57:24.000,137,11042929,13765,0,1715900243,13020.75534443999,63.96584948999953,53507.13915888001 2024-05-16,22:57:25.000,137,11042970,13565,0,1715900244,13020.762080749999,63.98699688000488,53507.15313312 2024-05-16,22:57:26.000,137,11042936,13645,0,1715900245,13020.75534443999,64.0010951400036,53507.125184640005 2024-05-16,22:57:27.000,137,11042948,13885,0,1715900246,13020.748608129994,63.97289861999889,53507.14614600001 2024-05-16,22:57:28.000,137,11042962,13485,0,1715900247,13020.708190269994,63.97289861999889,53507.14614600001 2024-05-16,22:57:29.000,137,11043011,13645,0,1715900248,13020.701453959999,63.94470210000145,53507.13915888001 2024-05-16,22:57:30.000,137,11042966,13605,0,1715900249,13020.681245029999,63.909456450004654,53507.13217176 2024-05-16,22:57:31.000,137,11042959,13405,0,1715900250,13020.593672999988,63.916505580004014,53507.1810816 2024-05-16,22:57:32.000,137,11042996,13565,0,1715900251,13020.553255139988,63.89535818999866,53507.125184640005 2024-05-16,22:57:33.000,137,11042959,13285,0,1715900252,13020.512837279988,63.860112540001865,53507.13217176 2024-05-16,22:57:34.000,137,11042985,13485,0,1715900253,13020.472419420003,63.853063410002505,53507.10422328 2024-05-16,22:57:35.000,137,11042990,13365,0,1715900254,13020.425265249993,63.83896515000379,53507.16012024 2024-05-16,22:57:36.000,137,11042976,13165,0,1715900255,13020.351165840002,63.817817759998434,53507.13915888001 2024-05-16,22:57:37.000,137,11042949,13245,0,1715900256,13020.310747980002,63.82486688999779,53507.174094480004 2024-05-16,22:57:38.000,137,11043014,13325,0,1715900257,13020.216439639997,63.846014280003146,53507.14614600001 2024-05-16,22:57:39.000,137,11042967,13365,0,1715900258,13020.142340229992,63.817817759998434,53507.14614600001 2024-05-16,22:57:40.000,137,11042991,13445,0,1715900259,13020.068240820001,63.817817759998434,53507.16012024 2024-05-16,22:57:41.000,137,11042973,13445,0,1715900260,13019.9874051,63.817817759998434,53507.174094480004 2024-05-16,22:57:42.000,137,11042983,13445,0,1715900261,13019.933514619996,63.83896515000379,53507.174094480004 2024-05-16,22:57:43.000,137,11042966,13365,0,1715900262,13019.85941520999,63.83896515000379,53507.15313312 2024-05-16,22:57:44.000,137,11043014,13565,0,1715900263,13019.80552473,63.83191602000443,53507.13217176 2024-05-16,22:57:45.000,137,11043005,13605,0,1715900264,13019.792052109995,63.817817759998434,53507.13915888001 2024-05-16,22:57:46.000,137,11042973,13565,0,1715900265,13019.72468901,63.789621240001,53507.08326192 2024-05-16,22:57:47.000,137,11042947,13805,0,1715900266,13019.630380669994,63.77552298000228,53507.08326192 2024-05-16,22:57:48.000,137,11042948,13405,0,1715900267,13019.53607232999,63.73322819999885,53507.125184640005 2024-05-16,22:57:49.000,137,11042968,13245,0,1715900268,13019.502390779999,63.71912994000013,53507.006403600004 2024-05-16,22:57:50.000,137,11042974,13925,0,1715900269,13019.428291369994,63.69798255000205,53507.027364960006 2024-05-16,22:57:51.000,137,11042982,13525,0,1715900270,13019.360928269998,63.627491250001185,53507.027364960006 2024-05-16,22:57:52.000,137,11042966,13485,0,1715900271,13019.327246719993,63.634540380000544,53506.99941648001 2024-05-16,22:57:53.000,137,11042975,13405,0,1715900272,13019.307037789993,63.571098209999036,53506.95050664001 2024-05-16,22:57:54.000,137,11043013,13405,0,1715900273,13019.253147310003,63.51470517000416,53506.91557104 2024-05-16,22:57:55.000,137,11042972,13405,0,1715900274,13019.199256829997,63.47241039000073,53506.91557104 2024-05-16,22:57:56.000,137,11042993,13845,0,1715900275,13019.152102660002,63.43716474000394,53506.88762256 2024-05-16,22:57:57.000,137,11042954,13405,0,1715900276,13019.098212179997,63.38077170000179,53506.88063544001 2024-05-16,22:57:58.000,137,11042967,13445,0,1715900277,13019.057794319997,63.30323127000156,53506.83172560001 2024-05-16,22:57:59.000,137,11042959,13765,0,1715900278,13018.963485979992,63.218641710001975,53506.77582864 2024-05-16,22:58:00.000,137,11042969,13525,0,1715900279,13018.929804430001,63.183396059997904,53506.81076424001 2024-05-16,22:58:01.000,137,11043011,13485,0,1715900280,13018.875913949996,63.11290476000431,53506.75486728 2024-05-16,22:58:02.000,137,11042950,13405,0,1715900281,13018.795078229996,63.0847082399996,53506.740893040005 2024-05-16,22:58:03.000,137,11042961,13565,0,1715900282,13018.781605609991,63.00716780999937,53506.73390592001 2024-05-16,22:58:04.000,137,11042982,13365,0,1715900283,13018.734451439996,62.97897129000194,53506.76185440001 2024-05-16,22:58:05.000,137,11042988,13605,0,1715900284,13018.66708834,62.90847999000107,53506.68499608001 2024-05-16,22:58:06.000,137,11042990,13365,0,1715900285,13018.653615719995,62.8379886900002,53506.67800896 2024-05-16,22:58:07.000,137,11042947,13405,0,1715900286,13018.58625262,62.802743040003406,53506.671021840004 2024-05-16,22:58:08.000,137,11043001,13725,0,1715900287,13018.552571069995,62.760448259999976,53506.70595744 2024-05-16,22:58:09.000,137,11042968,13445,0,1715900288,13018.47847165999,62.70405521999783,53506.6570476 2024-05-16,22:58:10.000,137,11042993,13565,0,1715900289,13018.40437225,62.640613050003594,53506.70595744 2024-05-16,22:58:11.000,137,11043015,13725,0,1715900290,13018.31680021999,62.577170880002086,53506.671021840004 2024-05-16,22:58:12.000,137,11042982,13365,0,1715900291,13018.249437119994,62.527826969999296,53506.68499608001 2024-05-16,22:58:13.000,137,11042945,13685,0,1715900292,13018.195546639989,62.49963045000186,53506.68499608001 2024-05-16,22:58:14.000,137,11042997,13525,0,1715900293,13018.081029369998,62.415040890002274,53506.6570476 2024-05-16,22:58:15.000,137,11043012,13565,0,1715900294,13017.986721029993,62.32340220000333,53506.59416352001 2024-05-16,22:58:16.000,137,11042984,13565,0,1715900295,13017.878940069997,62.25996003000182,53506.622112000005 2024-05-16,22:58:17.000,137,11043023,13405,0,1715900296,13017.798104349997,62.21061611999903,53506.60115064 2024-05-16,22:58:18.000,137,11042962,13685,0,1715900297,13017.670114460001,62.140124819998164,53506.622112000005 2024-05-16,22:58:19.000,137,11043008,13525,0,1715900298,13017.54212456999,62.11192830000073,53506.61512488001 2024-05-16,22:58:20.000,137,11043001,13565,0,1715900299,13017.40066205999,61.97094569999899,53506.573202160005 2024-05-16,22:58:21.000,137,11043013,13205,0,1715900300,13017.252463239995,61.949798310000915,53506.54525368001 2024-05-16,22:58:22.000,137,11042991,13485,0,1715900301,13017.144682279999,61.85111049000261,53506.53826656 2024-05-16,22:58:23.000,137,11043031,13445,0,1715900302,13016.989747149993,61.759471800003666,53506.51730520001 2024-05-16,22:58:24.000,137,11043019,13925,0,1715900303,13016.881966189998,61.68193137000344,53506.48935672 2024-05-16,22:58:25.000,137,11043053,13885,0,1715900304,13016.767448919993,61.63258746000065,53506.44044688 2024-05-16,22:58:26.000,137,11043012,13885,0,1715900305,13016.686613199992,61.51980138000363,53506.405511280005 2024-05-16,22:58:27.000,137,11043016,13645,0,1715900306,13016.585568549992,61.43521182000404,53506.44044688 2024-05-16,22:58:28.000,137,11042992,13525,0,1715900307,13016.491260210001,61.37881878000189,53506.36358856 2024-05-16,22:58:29.000,137,11043029,13845,0,1715900308,13016.403688179991,61.308327480001026,53506.31467872 2024-05-16,22:58:30.000,137,11042936,13765,0,1715900309,13016.356534009996,61.20259053000336,53506.32865296001 2024-05-16,22:58:31.000,137,11042992,13525,0,1715900310,13016.295907219996,61.17439400999865,53506.32166584 2024-05-16,22:58:32.000,137,11043007,13565,0,1715900311,13016.28917091,61.06865706000099,53506.25878176001 2024-05-16,22:58:33.000,137,11042988,13525,0,1715900312,13016.24201673999,60.96996924000268,53506.23083328001 2024-05-16,22:58:34.000,137,11042988,13805,0,1715900313,13016.194862569995,60.89242881000246,53506.22384616 2024-05-16,22:58:35.000,137,11042984,13925,0,1715900314,13016.14097208999,60.81488838000223,53506.18192344001 2024-05-16,22:58:36.000,137,11042998,13765,0,1715900315,13016.073608989995,60.71620056000393,53506.07711664 2024-05-16,22:58:37.000,137,11043013,13565,0,1715900316,13016.03992743999,60.63161100000434,53506.09109088001 2024-05-16,22:58:38.000,137,11043048,13485,0,1715900317,13015.96582803,60.511775790000684,53506.04916816 2024-05-16,22:58:39.000,137,11043021,13765,0,1715900318,13015.91867385999,60.4271862300011,53505.99327120001 2024-05-16,22:58:40.000,137,11043029,13805,0,1715900319,13015.878255999989,60.3919405800043,53506.01423256001 2024-05-16,22:58:41.000,137,11042991,13605,0,1715900320,13015.797420279989,60.272105370000645,53505.96532272001 2024-05-16,22:58:42.000,137,11042994,13325,0,1715900321,13015.804156589998,60.17341755000234,53505.93038712 2024-05-16,22:58:43.000,137,11043018,14005,0,1715900322,13015.709848249993,60.088827990002756,53505.9583356 2024-05-16,22:58:44.000,137,11042987,13885,0,1715900323,13015.649221459993,59.99014017000445,53505.83955456 2024-05-16,22:58:45.000,137,11043047,13725,0,1715900324,13015.541440499997,59.905550610004866,53505.82558032001 2024-05-16,22:58:46.000,137,11043020,13285,0,1715900325,13015.494286330002,59.82801018000464,53505.8185932 2024-05-16,22:58:47.000,137,11042988,13885,0,1715900326,13015.426923229992,59.74342061999778,53505.81160608 2024-05-16,22:58:48.000,137,11042974,13805,0,1715900327,13015.406714299992,59.66588019000483,53505.783657600005 2024-05-16,22:58:49.000,137,11043005,13765,0,1715900328,13015.292197030001,59.61653628000204,53505.70679928001 2024-05-16,22:58:50.000,137,11043008,13965,0,1715900329,13015.238306549996,59.53194672000245,53505.65788944001 2024-05-16,22:58:51.000,137,11043031,13685,0,1715900330,13015.218097619996,59.468504550000944,53505.65788944001 2024-05-16,22:58:52.000,137,11043004,13845,0,1715900331,13015.17094345,59.419160639998154,53505.58103112 2024-05-16,22:58:53.000,137,11043007,13885,0,1715900332,13015.164207139991,59.36981673000264,53505.567056880005 2024-05-16,22:58:54.000,137,11042975,13565,0,1715900333,13015.13052559,59.34162020999793,53505.567056880005 2024-05-16,22:58:55.000,137,11043040,13485,0,1715900334,13015.08337141999,59.285227170003054,53505.48321144 2024-05-16,22:58:56.000,137,11043029,13365,0,1715900335,13015.076635109996,59.24998151999898,53505.448275840004 2024-05-16,22:58:57.000,137,11043031,13405,0,1715900336,13015.076635109996,59.19358848000411,53505.40635312 2024-05-16,22:58:58.000,137,11043003,13725,0,1715900337,13015.06316248999,59.1301463100026,53505.399366000005 2024-05-16,22:58:59.000,137,11043027,13405,0,1715900338,13015.06316248999,59.14424457000132,53505.34346904001 2024-05-16,22:59:00.000,137,11042982,13525,0,1715900339,13015.04968987,59.08785152999917,53505.280584960004 2024-05-16,22:59:01.000,137,11043050,13485,0,1715900340,13015.0698988,59.052605880002375,53505.2596236 2024-05-16,22:59:02.000,137,11042992,13605,0,1715900341,13015.12378927999,58.98211458000151,53505.12686832001 2024-05-16,22:59:03.000,137,11043046,13205,0,1715900342,13015.12378927999,58.93981979999808,53505.1897524 2024-05-16,22:59:04.000,137,11043030,13605,0,1715900343,13015.197888689996,58.8834267600032,53505.12686832001 2024-05-16,22:59:05.000,137,11043036,13725,0,1715900344,13015.265251789991,58.869328500004485,53505.07795848 2024-05-16,22:59:06.000,137,11043010,13925,0,1715900345,13015.325878579992,58.869328500004485,53505.05699712001 2024-05-16,22:59:07.000,137,11043025,13605,0,1715900346,13015.379769059997,58.79883720000362,53505.02206152 2024-05-16,22:59:08.000,137,11043004,13565,0,1715900347,13015.420186919997,58.7847389400049,53505.00110016 2024-05-16,22:59:09.000,137,11042996,13445,0,1715900348,13015.507758949992,58.74949329000083,53504.9801388 2024-05-16,22:59:10.000,137,11043017,13925,0,1715900349,13015.575122050002,58.71424764000403,53504.945203200004 2024-05-16,22:59:11.000,137,11043040,13365,0,1715900350,13015.669430389993,58.6719528600006,53505.00110016 2024-05-16,22:59:12.000,137,11043004,13485,0,1715900351,13015.723320869998,58.6719528600006,53504.86834488001 2024-05-16,22:59:13.000,137,11043040,13845,0,1715900352,13015.804156589998,58.69310024999868,53504.88930624001 2024-05-16,22:59:14.000,137,11043008,13725,0,1715900353,13015.891728619994,58.70014937999804,53504.85437064 2024-05-16,22:59:15.000,137,11042995,13325,0,1715900354,13016.012982199994,58.72129677000339,53504.826422160004 2024-05-16,22:59:16.000,137,11043033,13565,0,1715900355,13016.053400059995,58.70719851000467,53504.74956384001 2024-05-16,22:59:17.000,137,11043055,13365,0,1715900356,13016.12749947,58.74244416000147,53504.83340928 2024-05-16,22:59:18.000,137,11043023,13285,0,1715900357,13016.22180780999,58.7847389400049,53504.75655096 2024-05-16,22:59:19.000,137,11042999,13325,0,1715900358,13016.316116149996,58.80588633000298,53504.75655096 2024-05-16,22:59:20.000,137,11043011,13645,0,1715900359,13016.396951869996,58.79178807000426,53504.6657184 2024-05-16,22:59:21.000,137,11042986,13365,0,1715900360,13016.524941759992,58.84113197999977,53504.70764112 2024-05-16,22:59:22.000,137,11043007,13485,0,1715900361,13016.585568549992,58.85523023999849,53504.68667976 2024-05-16,22:59:23.000,137,11042986,13405,0,1715900362,13016.666404269992,58.85523023999849,53504.65174416001 2024-05-16,22:59:24.000,137,11042999,13565,0,1715900363,13016.794394160002,58.89752502000192,53504.70065400001 2024-05-16,22:59:25.000,137,11043027,13485,0,1715900364,13016.915647739988,58.876377630003844,53504.63776992 2024-05-16,22:59:26.000,137,11043013,13565,0,1715900365,13016.996483459989,58.91867241,53504.61680856 2024-05-16,22:59:27.000,137,11042973,13765,0,1715900366,13017.124473349999,58.90457415000128,53504.56789872 2024-05-16,22:59:28.000,137,11043026,13405,0,1715900367,13017.18510014,58.8834267600032,53504.54693736 2024-05-16,22:59:29.000,137,11043049,13645,0,1715900368,13017.34003526999,58.90457415000128,53504.53995024 2024-05-16,22:59:30.000,137,11043004,13485,0,1715900369,13017.4276073,58.876377630003844,53504.60283432001 2024-05-16,22:59:31.000,137,11043031,13565,0,1715900370,13017.58927874,58.869328500004485,53504.53296312001 2024-05-16,22:59:32.000,137,11042999,13685,0,1715900371,13017.622960289991,58.869328500004485,53504.53995024 2024-05-16,22:59:33.000,137,11043019,13605,0,1715900372,13017.710532320001,58.86227936999785,53504.51898888 2024-05-16,22:59:34.000,137,11043011,13165,0,1715900373,13017.825049589992,58.869328500004485,53504.491040400004 2024-05-16,22:59:35.000,137,11042990,13445,0,1715900374,13017.926094239992,58.91162328000064,53504.50501464001 2024-05-16,22:59:36.000,137,11043002,13445,0,1715900375,13018.047347819993,58.91162328000064,53504.463091920006 2024-05-16,22:59:37.000,137,11042974,13525,0,1715900376,13018.101238299998,58.89752502000192,53504.4211692 2024-05-16,22:59:38.000,137,11043014,13405,0,1715900377,13018.229228189994,58.95391806000407,53504.4211692 2024-05-16,22:59:39.000,137,11043013,13605,0,1715900378,13018.323536529999,58.98916371000087,53504.463091920006 2024-05-16,22:59:40.000,137,11042997,13325,0,1715900379,13018.471735349995,59.003261969999585,53504.42815632 2024-05-16,22:59:41.000,137,11043016,13485,0,1715900380,13018.58625262,59.059655010001734,53504.40719496 2024-05-16,22:59:42.000,137,11043010,13565,0,1715900381,13018.7075062,59.10194978999789,53504.37924648 2024-05-16,22:59:43.000,137,11042997,13845,0,1715900382,13018.848968710001,59.12309718000324,53504.35828512 2024-05-16,22:59:44.000,137,11042970,13565,0,1715900383,13019.030849080002,59.1653919599994,53504.33732376001 2024-05-16,22:59:45.000,137,11043019,13605,0,1715900384,13019.165575279992,59.235883260000264,53504.37225936 2024-05-16,22:59:46.000,137,11043001,13285,0,1715900385,13019.360928269998,59.285227170003054,53504.36527224001 2024-05-16,22:59:47.000,137,11042998,13405,0,1715900386,13019.488918159994,59.30637456000113,53504.33732376001 2024-05-16,22:59:48.000,137,11042996,13605,0,1715900387,13019.691007459995,59.34866934000456,53504.35828512 2024-05-16,22:59:49.000,137,11042962,13445,0,1715900388,13019.913305689995,59.39096412000072,53504.31636240001 2024-05-16,22:59:50.000,137,11042986,13645,0,1715900389,13020.122131299991,59.398013250000076,53504.274439680004 2024-05-16,22:59:51.000,137,11042989,13245,0,1715900390,13020.304011669992,59.405062379999436,53504.23251696 2024-05-16,22:59:52.000,137,11042964,13365,0,1715900391,13020.499364659998,59.4755536800003,53504.23950408 2024-05-16,22:59:53.000,137,11042965,13565,0,1715900392,13020.674508719989,59.517848460003734,53504.2115556 2024-05-16,22:59:54.000,137,11043012,13605,0,1715900393,13020.910279569995,59.56719236999925,53504.274439680004 2024-05-16,22:59:55.000,137,11042967,13405,0,1715900394,13021.08542363,59.581290629997966,53504.25347832 2024-05-16,22:59:56.000,137,11042982,13405,0,1715900395,13021.280776619991,59.60948715000268,53504.24649120001 2024-05-16,22:59:57.000,137,11042985,13565,0,1715900396,13021.482865919992,59.6235854100014,53504.23950408 2024-05-16,22:59:58.000,137,11042937,13005,0,1715900397,13021.637801049998,59.679978450003546,53504.26046544 2024-05-16,22:59:59.000,137,11042988,13285,0,1715900398,13021.772527249988,59.7222732299997,53504.2814268 2024-05-16,23:00:00.000,137,11042967,13285,0,1715900399,13021.97461654999,59.70817497000098,53504.2814268 2024-05-16,23:00:01.000,137,11042947,13445,0,1715900400,13022.12281537,59.73637148999842,53504.25347832 2024-05-16,23:00:02.000,137,11042969,13805,0,1715900401,13022.311432049995,59.77161714000249,53504.25347832 2024-05-16,23:00:03.000,137,11043007,13525,0,1715900402,13022.452894559996,59.79981365999993,53504.323349520004 2024-05-16,23:00:04.000,137,11042963,13325,0,1715900403,13022.634774929997,59.82801018000464,53504.25347832 2024-05-16,23:00:05.000,137,11042981,13445,0,1715900404,13022.776237439997,59.863255830001435,53504.30238816 2024-05-16,23:00:06.000,137,11043033,13685,0,1715900405,13022.991799359988,59.88440321999951,53504.323349520004 2024-05-16,23:00:07.000,137,11042979,13125,0,1715900406,13023.146734489994,59.84210844000336,53504.36527224001 2024-05-16,23:00:08.000,137,11042912,13645,0,1715900407,13023.32187855,59.87735409000015,53504.30937528 2024-05-16,23:00:09.000,137,11042943,13365,0,1715900408,13023.530704159995,59.912599740004225,53504.35828512 2024-05-16,23:00:10.000,137,11042994,13565,0,1715900409,13023.672166669996,59.9689927799991,53504.351298 2024-05-16,23:00:11.000,137,11042955,13285,0,1715900410,13023.820365489992,59.99014017000445,53504.40020784 2024-05-16,23:00:12.000,137,11042981,13565,0,1715900411,13023.995509549997,59.99014017000445,53504.43514344001 2024-05-16,23:00:13.000,137,11042962,13525,0,1715900412,13024.123499439993,60.00423843000317,53504.442130560004 2024-05-16,23:00:14.000,137,11043014,13525,0,1715900413,13024.298643499998,60.03243495000061,53504.45610480001 2024-05-16,23:00:15.000,137,11042957,13365,0,1715900414,13024.39295183999,60.01833669000189,53504.512001760006 2024-05-16,23:00:16.000,137,11042955,13365,0,1715900415,13024.51420541999,60.03243495000061,53504.50501464001 2024-05-16,23:00:17.000,137,11042965,13245,0,1715900416,13024.64219531,60.06063146999804,53504.58886008 2024-05-16,23:00:18.000,137,11042947,13405,0,1715900417,13024.770185199995,60.06063146999804,53504.54693736 2024-05-16,23:00:19.000,137,11043015,13565,0,1715900418,13024.88470247,60.102926250001474,53504.609821440004 2024-05-16,23:00:20.000,137,11043003,13365,0,1715900419,13024.999219739992,60.10997538000083,53504.60283432001 2024-05-16,23:00:21.000,137,11042937,13805,0,1715900420,13025.140682249992,60.17341755000234,53504.65174416001 2024-05-16,23:00:22.000,137,11042933,13485,0,1715900421,13025.255199519997,60.13817189999827,53504.69366688 2024-05-16,23:00:23.000,137,11043012,13285,0,1715900422,13025.389925719988,60.20866319999914,53504.728602480005 2024-05-16,23:00:24.000,137,11042992,13565,0,1715900423,13025.457288819998,60.19456494000042,53504.798473680006 2024-05-16,23:00:25.000,137,11043004,13205,0,1715900424,13025.551597159989,60.20866319999914,53504.728602480005 2024-05-16,23:00:26.000,137,11043014,13725,0,1715900425,13025.659378119999,60.20161406999978,53504.78449944 2024-05-16,23:00:27.000,137,11043007,13605,0,1715900426,13025.746950149995,60.25095798000257,53504.81943504001 2024-05-16,23:00:28.000,137,11042997,13605,0,1715900427,13025.84125849,60.279154500000004,53504.86135776 2024-05-16,23:00:29.000,137,11043004,13605,0,1715900428,13025.96251207,60.30735102000472,53504.91725472001 2024-05-16,23:00:30.000,137,11042993,13765,0,1715900429,13026.097238269991,60.30735102000472,53504.90328048 2024-05-16,23:00:31.000,137,11042988,13725,0,1715900430,13026.137656129991,60.29325275999872,53505.015074400006 2024-05-16,23:00:32.000,137,11043001,13805,0,1715900431,13026.258909709992,60.30030188999808,53504.95917744001 2024-05-16,23:00:33.000,137,11043030,13725,0,1715900432,13026.333009119997,60.34259667000151,53505.04302288 2024-05-16,23:00:34.000,137,11043013,13525,0,1715900433,13026.407108530002,60.34964580000087,53505.05699712001 2024-05-16,23:00:35.000,137,11042999,14045,0,1715900434,13026.467735320002,60.328498410002794,53505.063984240005 2024-05-16,23:00:36.000,137,11043008,13765,0,1715900435,13026.562043659993,60.314400150004076,53505.10590696001 2024-05-16,23:00:37.000,137,11042958,13565,0,1715900436,13026.690033549989,60.321449280003435,53505.12686832001 2024-05-16,23:00:38.000,137,11042987,13845,0,1715900437,13026.723715099994,60.29325275999872,53505.14782968 2024-05-16,23:00:39.000,137,11043033,13405,0,1715900438,13026.818023439999,60.28620362999936,53505.15481680001 2024-05-16,23:00:40.000,137,11042994,13485,0,1715900439,13026.885386539994,60.25800711000193,53505.19673952 2024-05-16,23:00:41.000,137,11043016,13685,0,1715900440,13026.946013329994,60.28620362999936,53505.16879104 2024-05-16,23:00:42.000,137,11043001,13885,0,1715900441,13027.01337642999,60.265056240001286,53505.21770088 2024-05-16,23:00:43.000,137,11043006,13245,0,1715900442,13027.13463000999,60.272105370000645,53505.29455920001 2024-05-16,23:00:44.000,137,11042982,13245,0,1715900443,13027.21546572999,60.25095798000257,53505.32250768001 2024-05-16,23:00:45.000,137,11043009,13565,0,1715900444,13027.316510379991,60.20866319999914,53505.3644304 2024-05-16,23:00:46.000,137,11043035,13725,0,1715900445,13027.410818719996,60.19456494000042,53505.37141752001 2024-05-16,23:00:47.000,137,11042994,13365,0,1715900446,13027.565753850002,60.19456494000042,53505.399366000005 2024-05-16,23:00:48.000,137,11042990,13285,0,1715900447,13027.619644329992,60.13817189999827,53505.41334024 2024-05-16,23:00:49.000,137,11043015,13365,0,1715900448,13027.700480049993,60.12407363999955,53505.497185680004 2024-05-16,23:00:50.000,137,11043009,13365,0,1715900449,13027.821733629993,60.11702451000019,53505.44128872001 2024-05-16,23:00:51.000,137,11043011,13325,0,1715900450,13027.936250899998,60.081778860003396,53505.48321144 2024-05-16,23:00:52.000,137,11042995,13285,0,1715900451,13028.07097709999,60.039484079999966,53505.53910840001 2024-05-16,23:00:53.000,137,11043008,13325,0,1715900452,13028.145076509994,60.02538582000125,53505.60199248 2024-05-16,23:00:54.000,137,11042997,13805,0,1715900453,13028.25285746999,59.98309103999782,53505.574044 2024-05-16,23:00:55.000,137,11043058,13445,0,1715900454,13028.33369318999,59.9337471300023,53505.615966720005 2024-05-16,23:00:56.000,137,11043036,13885,0,1715900455,13028.42126522,59.88440321999951,53505.6439152 2024-05-16,23:00:57.000,137,11043024,13205,0,1715900456,13028.562727730001,59.84210844000336,53505.67885080001 2024-05-16,23:00:58.000,137,11043031,13525,0,1715900457,13028.616618209991,59.835059310004,53505.69981216 2024-05-16,23:00:59.000,137,11043057,13805,0,1715900458,13028.710926549997,59.79981365999993,53505.70679928001 2024-05-16,23:01:00.000,137,11042969,13565,0,1715900459,13028.758080719992,59.78571540000121,53505.748722 2024-05-16,23:01:01.000,137,11043009,13245,0,1715900460,13028.798498579992,59.73637148999842,53505.83955456 2024-05-16,23:01:02.000,137,11043024,13445,0,1715900461,13028.899543229993,59.77866627000185,53505.8884644 2024-05-16,23:01:03.000,137,11043006,13645,0,1715900462,13028.933224779998,59.75046975000441,53505.93737424 2024-05-16,23:01:04.000,137,11042991,13365,0,1715900463,13028.980378949993,59.72932235999906,53505.951348480005 2024-05-16,23:01:05.000,137,11043009,13765,0,1715900464,13029.081423599993,59.74342061999778,53506.04916816 2024-05-16,23:01:06.000,137,11042957,13605,0,1715900465,13029.067950979988,59.74342061999778,53506.06314240001 2024-05-16,23:01:07.000,137,11043006,13725,0,1715900466,13029.168995629989,59.71522410000034,53506.10506512 2024-05-16,23:01:08.000,137,11043012,13125,0,1715900467,13029.236358729999,59.7222732299997,53506.12602648 2024-05-16,23:01:09.000,137,11042978,13365,0,1715900468,13029.303721829994,59.694076710002264,53506.18192344001 2024-05-16,23:01:10.000,137,11042995,13885,0,1715900469,13029.384557549994,59.65883105999819,53506.22384616 2024-05-16,23:01:11.000,137,11042985,13605,0,1715900470,13029.45865696,59.65178192999883,53506.272756 2024-05-16,23:01:12.000,137,11043015,13405,0,1715900471,13029.485602199995,59.65883105999819,53506.31467872 2024-05-16,23:01:13.000,137,11043019,13685,0,1715900472,13029.60011947,59.67292932000419,53506.44044688 2024-05-16,23:01:14.000,137,11042938,13445,0,1715900473,13029.687691499996,59.679978450003546,53506.47538248001 2024-05-16,23:01:15.000,137,11042984,13485,0,1715900474,13029.74158198,59.67292932000419,53506.49634384001 2024-05-16,23:01:16.000,137,11042958,13805,0,1715900475,13029.822417700001,59.644732799999474,53506.5522408 2024-05-16,23:01:17.000,137,11042983,13365,0,1715900476,13029.909989729997,59.61653628000204,53506.61512488001 2024-05-16,23:01:18.000,137,11042972,13565,0,1715900477,13029.936934969992,59.5883397600046,53506.69897032 2024-05-16,23:01:19.000,137,11043048,13605,0,1715900478,13030.024507000002,59.59538889000396,53506.75486728 2024-05-16,23:01:20.000,137,11043010,13245,0,1715900479,13030.024507000002,59.55309411000053,53506.859674080006 2024-05-16,23:01:21.000,137,11042990,13165,0,1715900480,13030.091870099997,59.5883397600046,53506.81775136 2024-05-16,23:01:22.000,137,11043019,13285,0,1715900481,13030.118815339993,59.59538889000396,53506.89460968 2024-05-16,23:01:23.000,137,11042980,13445,0,1715900482,13030.132287959997,59.59538889000396,53506.99941648001 2024-05-16,23:01:24.000,137,11042977,13405,0,1715900483,13030.152496889998,59.60243802000332,53506.99941648001 2024-05-16,23:01:25.000,137,11042994,13565,0,1715900484,13030.192914749998,59.59538889000396,53507.04832632001 2024-05-16,23:01:26.000,137,11042987,13245,0,1715900485,13030.246805229988,59.5883397600046,53507.16710736001 2024-05-16,23:01:27.000,137,11042975,13525,0,1715900486,13030.253541539998,59.59538889000396,53507.21601720001 2024-05-16,23:01:28.000,137,11042997,13605,0,1715900487,13030.300695709993,59.60948715000268,53507.26492704001 2024-05-16,23:01:29.000,137,11043013,13445,0,1715900488,13030.327640949989,59.694076710002264,53507.362746720006 2024-05-16,23:01:30.000,137,11042997,13605,0,1715900489,13030.307432019988,59.73637148999842,53507.40466944001 2024-05-16,23:01:31.000,137,11042975,13405,0,1715900490,13030.347849879989,59.74342061999778,53507.43960504 2024-05-16,23:01:32.000,137,11043021,13365,0,1715900491,13030.354586189998,59.79276453000057,53507.495502 2024-05-16,23:01:33.000,137,11043000,13685,0,1715900492,13030.442158219994,59.820961049998004,53507.5653732 2024-05-16,23:01:34.000,137,11042970,13325,0,1715900493,13030.455630839999,59.84915757000272,53507.628257280005 2024-05-16,23:01:35.000,137,11043027,13405,0,1715900494,13030.54993917999,59.89145234999887,53507.74005120001 2024-05-16,23:01:36.000,137,11043015,13365,0,1715900495,13030.55667549,59.9337471300023,53507.80992240001 2024-05-16,23:01:37.000,137,11043020,13765,0,1715900496,13030.61730228,59.94079626000166,53507.83787088001 2024-05-16,23:01:38.000,137,11043026,13445,0,1715900497,13030.67119275999,59.97604190999846,53507.88678072001 2024-05-16,23:01:39.000,137,11043058,13205,0,1715900498,13030.69140168999,59.99014017000445,53507.93569056001 2024-05-16,23:01:40.000,137,11042986,13565,0,1715900499,13030.73855586,60.01833669000189,53507.9496648 2024-05-16,23:01:41.000,137,11043033,13605,0,1715900500,13030.765501099995,60.053582339998684,53508.00556176001 2024-05-16,23:01:42.000,137,11042963,13245,0,1715900501,13030.826127889995,60.07472973000404,53508.06844584 2024-05-16,23:01:43.000,137,11042932,13525,0,1715900502,13030.846336819995,60.07472973000404,53508.11036856 2024-05-16,23:01:44.000,137,11042981,13565,0,1715900503,13030.9002273,60.11702451000019,53508.19421400001 2024-05-16,23:01:45.000,137,11042998,13765,0,1715900504,13030.947381469996,60.16636842000298,53508.22216248001 2024-05-16,23:01:46.000,137,11043002,13725,0,1715900505,13030.987799329996,60.20866319999914,53508.32696928 2024-05-16,23:01:47.000,137,11042957,13325,0,1715900506,13030.967590399996,60.222761459997855,53508.32696928 2024-05-16,23:01:48.000,137,11042997,13405,0,1715900507,13031.028217189996,60.222761459997855,53508.4038276 2024-05-16,23:01:49.000,137,11043018,13485,0,1715900508,13031.021480880001,60.25800711000193,53508.48068592001 2024-05-16,23:01:50.000,137,11042953,13365,0,1715900509,13031.082107670001,60.321449280003435,53508.515621520004 2024-05-16,23:01:51.000,137,11043007,13525,0,1715900510,13031.095580289992,60.3919405800043,53508.55754424001 2024-05-16,23:01:52.000,137,11042948,13485,0,1715900511,13031.109052909997,60.4271862300011,53508.6134412 2024-05-16,23:01:53.000,137,11042978,13325,0,1715900512,13031.129261839997,60.490628400002606,53508.683312400004 2024-05-16,23:01:54.000,137,11042984,13925,0,1715900513,13031.149470769997,60.561119700003474,53508.753183600005 2024-05-16,23:01:55.000,137,11043003,13445,0,1715900514,13031.223570180002,60.60341447999963,53508.76715784 2024-05-16,23:01:56.000,137,11042988,13205,0,1715900515,13031.210097559997,60.66685665000114,53508.8579904 2024-05-16,23:01:57.000,137,11042953,13525,0,1715900516,13031.237042799992,60.70915143000457,53508.99074568001 2024-05-16,23:01:58.000,137,11042967,13365,0,1715900517,13031.257251729992,60.737347950002004,53508.969784320005 2024-05-16,23:01:59.000,137,11043010,13645,0,1715900518,13031.304405900002,60.80079012000351,53509.04664264 2024-05-16,23:02:00.000,137,11043014,13725,0,1715900519,13031.297669589992,60.80079012000351,53509.05362976 2024-05-16,23:02:01.000,137,11043000,13765,0,1715900520,13031.311142209997,60.8853796800031,53509.14446232 2024-05-16,23:02:02.000,137,11043038,13605,0,1715900521,13031.331351139997,60.94177271999797,53509.21433352 2024-05-16,23:02:03.000,137,11042993,13645,0,1715900522,13031.338087449993,60.99111663000076,53509.23529488 2024-05-16,23:02:04.000,137,11042983,13525,0,1715900523,13031.338087449993,60.948821850004606,53509.24926912001 2024-05-16,23:02:05.000,137,11043026,13485,0,1715900524,13031.371768999998,60.948821850004606,53509.354075920004 2024-05-16,23:02:06.000,137,11042993,13845,0,1715900525,13031.391977929998,60.962920110003324,53509.43792136 2024-05-16,23:02:07.000,137,11043025,13605,0,1715900526,13031.385241620002,60.955870980003965,53509.4518956 2024-05-16,23:02:08.000,137,11042947,13445,0,1715900527,13031.324614830002,60.962920110003324,53509.45888272 2024-05-16,23:02:09.000,137,11043030,13845,0,1715900528,13031.385241620002,60.99111663000076,53509.521766800004 2024-05-16,23:02:10.000,137,11042973,13325,0,1715900529,13031.304405900002,60.99816576000012,53509.53574104001 2024-05-16,23:02:11.000,137,11043001,13445,0,1715900530,13031.290933279997,60.97701837000204,53509.59862512 2024-05-16,23:02:12.000,137,11042986,13245,0,1715900531,13031.237042799992,60.97701837000204,53509.57067664 2024-05-16,23:02:13.000,137,11042969,13485,0,1715900532,13031.243779110002,61.00521488999948,53509.6265736 2024-05-16,23:02:14.000,137,11042982,13285,0,1715900533,13031.223570180002,61.04046054000355,53509.67548344 2024-05-16,23:02:15.000,137,11042990,13285,0,1715900534,13031.183152320002,60.99816576000012,53509.689457680004 2024-05-16,23:02:16.000,137,11042993,13285,0,1715900535,13031.196624939992,61.03341141000419,53509.75234176001 2024-05-16,23:02:17.000,137,11043016,13605,0,1715900536,13031.156207079992,61.06865706000099,53509.766316 2024-05-16,23:02:18.000,137,11042985,13605,0,1715900537,13031.109052909997,61.075706190000346,53509.86413568 2024-05-16,23:02:19.000,137,11043025,13965,0,1715900538,13031.088843979996,61.089804449999065,53509.79426448 2024-05-16,23:02:20.000,137,11043000,13885,0,1715900539,13031.075371359992,61.10390270999778,53509.8361872 2024-05-16,23:02:21.000,137,11042999,13565,0,1715900540,13031.102316600001,61.11800097000378,53509.89208416 2024-05-16,23:02:22.000,137,11042993,13805,0,1715900541,13031.068635049996,61.11800097000378,53509.96195536 2024-05-16,23:02:23.000,137,11042944,13205,0,1715900542,13031.082107670001,61.132099230002495,53509.96195536 2024-05-16,23:02:24.000,137,11043022,13165,0,1715900543,13031.061898740001,61.11095184000442,53509.95496824 2024-05-16,23:02:25.000,137,11042976,13565,0,1715900544,13031.115789219992,61.10390270999778,53509.93400688 2024-05-16,23:02:26.000,137,11042982,13645,0,1715900545,13031.122525530001,61.11800097000378,53510.01785232001 2024-05-16,23:02:27.000,137,11043014,13485,0,1715900546,13031.135998149992,61.17439400999865,53510.03881368001 2024-05-16,23:02:28.000,137,11042964,13725,0,1715900547,13031.142734460002,61.132099230002495,53510.07374928 2024-05-16,23:02:29.000,137,11042974,13365,0,1715900548,13031.162943390002,61.125050100003136,53510.03182656 2024-05-16,23:02:30.000,137,11043006,13685,0,1715900549,13031.210097559997,61.082755319999706,53510.12265912 2024-05-16,23:02:31.000,137,11042951,13485,0,1715900550,13031.189888629997,61.10390270999778,53510.12265912 2024-05-16,23:02:32.000,137,11042986,13165,0,1715900551,13031.243779110002,61.096853579998424,53510.16458184001 2024-05-16,23:02:33.000,137,11042970,13845,0,1715900552,13031.250515419997,61.096853579998424,53510.192530320004 2024-05-16,23:02:34.000,137,11042968,13725,0,1715900553,13031.270724349997,61.06865706000099,53510.17855608 2024-05-16,23:02:35.000,137,11042937,13645,0,1715900554,13031.250515419997,61.075706190000346,53510.22746592 2024-05-16,23:02:36.000,137,11042982,13645,0,1715900555,13031.311142209997,61.06865706000099,53510.25541440001 2024-05-16,23:02:37.000,137,11043019,13525,0,1715900556,13031.311142209997,61.089804449999065,53510.29035 2024-05-16,23:02:38.000,137,11042989,13765,0,1715900557,13031.304405900002,61.10390270999778,53510.24842728 2024-05-16,23:02:39.000,137,11043058,13685,0,1715900558,13031.338087449993,61.125050100003136,53510.311311360005 2024-05-16,23:02:40.000,137,11042953,13485,0,1715900559,13031.270724349997,61.11800097000378,53510.26938864 2024-05-16,23:02:41.000,137,11042994,13285,0,1715900560,13031.304405900002,61.10390270999778,53510.35323408001 2024-05-16,23:02:42.000,137,11042963,13405,0,1715900561,13031.304405900002,61.11095184000442,53510.37419544001 2024-05-16,23:02:43.000,137,11042952,13725,0,1715900562,13031.270724349997,61.125050100003136,53510.36720832 2024-05-16,23:02:44.000,137,11042906,13485,0,1715900563,13031.297669589992,61.125050100003136,53510.3951568 2024-05-16,23:02:45.000,137,11043002,12925,0,1715900564,13031.304405900002,61.146197490001214,53510.45804088 2024-05-16,23:02:46.000,137,11042978,13605,0,1715900565,13031.284196970002,61.096853579998424,53510.47201512001 2024-05-16,23:02:47.000,137,11042966,13365,0,1715900566,13031.257251729992,61.089804449999065,53510.47201512001 2024-05-16,23:02:48.000,137,11042992,13365,0,1715900567,13031.270724349997,61.125050100003136,53510.50695072 2024-05-16,23:02:49.000,137,11042984,13525,0,1715900568,13031.277460659992,61.15324662000057,53510.49996360001 2024-05-16,23:02:50.000,137,11042939,13485,0,1715900569,13031.263988040002,61.096853579998424,53510.48598936 2024-05-16,23:02:51.000,137,11042958,13765,0,1715900570,13031.277460659992,61.125050100003136,53510.548873440006 2024-05-16,23:02:52.000,137,11042991,13525,0,1715900571,13031.223570180002,61.11095184000442,53510.55586056 2024-05-16,23:02:53.000,137,11043040,13085,0,1715900572,13031.210097559997,61.10390270999778,53510.52092496001 2024-05-16,23:02:54.000,137,11043035,13645,0,1715900573,13031.196624939992,61.11800097000378,53510.61175752 2024-05-16,23:02:55.000,137,11043017,13445,0,1715900574,13031.196624939992,61.132099230002495,53510.56284768 2024-05-16,23:02:56.000,137,11042968,13165,0,1715900575,13031.196624939992,61.11800097000378,53510.548873440006 2024-05-16,23:02:57.000,137,11042989,13325,0,1715900576,13031.176416009992,61.146197490001214,53510.57682192 2024-05-16,23:02:58.000,137,11042994,13405,0,1715900577,13031.162943390002,61.139148360001855,53510.61175752 2024-05-16,23:02:59.000,137,11042992,13245,0,1715900578,13031.196624939992,61.132099230002495,53510.61874464001 2024-05-16,23:03:00.000,137,11043000,13245,0,1715900579,13031.169679699997,61.096853579998424,53510.5348992 2024-05-16,23:03:01.000,137,11042968,13165,0,1715900580,13031.162943390002,61.11095184000442,53510.54188632001 2024-05-16,23:03:02.000,137,11042984,13725,0,1715900581,13031.189888629997,61.11800097000378,53510.58380904 2024-05-16,23:03:03.000,137,11042986,13485,0,1715900582,13031.216833869992,61.139148360001855,53510.61874464001 2024-05-16,23:03:04.000,137,11043007,13485,0,1715900583,13031.210097559997,61.10390270999778,53510.59079616001 2024-05-16,23:03:05.000,137,11042975,13765,0,1715900584,13031.196624939992,61.11800097000378,53510.62573176 2024-05-16,23:03:06.000,137,11042986,13765,0,1715900585,13031.223570180002,61.10390270999778,53510.61874464001 2024-05-16,23:03:07.000,137,11042978,13685,0,1715900586,13031.237042799992,61.06865706000099,53510.58380904 2024-05-16,23:03:08.000,137,11043008,13645,0,1715900587,13031.237042799992,61.06160793000163,53510.58380904 2024-05-16,23:03:09.000,137,11042995,13765,0,1715900588,13031.277460659992,61.03341141000419,53510.55586056 2024-05-16,23:03:10.000,137,11042982,13365,0,1715900589,13031.237042799992,61.04046054000355,53510.57682192 2024-05-16,23:03:11.000,137,11043004,13405,0,1715900590,13031.210097559997,61.00521488999948,53510.56284768 2024-05-16,23:03:12.000,137,11043006,13765,0,1715900591,13031.176416009992,61.04046054000355,53510.56284768 2024-05-16,23:03:13.000,137,11043010,13765,0,1715900592,13031.210097559997,61.04750967000291,53510.59079616001 2024-05-16,23:03:14.000,137,11042973,13805,0,1715900593,13031.210097559997,61.02636228000483,53510.54188632001 2024-05-16,23:03:15.000,137,11043023,13725,0,1715900594,13031.183152320002,60.99111663000076,53510.56983480001 2024-05-16,23:03:16.000,137,11042980,13885,0,1715900595,13031.176416009992,61.00521488999948,53510.58380904 2024-05-16,23:03:17.000,137,11043000,13565,0,1715900596,13031.176416009992,61.0193131499982,53510.56284768 2024-05-16,23:03:18.000,137,11043004,13525,0,1715900597,13031.142734460002,60.99816576000012,53510.56983480001 2024-05-16,23:03:19.000,137,11043005,13965,0,1715900598,13031.088843979996,60.9840675000014,53510.55586056 2024-05-16,23:03:20.000,137,11042995,13765,0,1715900599,13031.061898740001,60.9840675000014,53510.56983480001 2024-05-16,23:03:21.000,137,11042997,13165,0,1715900600,13031.028217189996,61.01226401999884,53510.63970600001 2024-05-16,23:03:22.000,137,11043016,13645,0,1715900601,13030.96085409,60.99816576000012,53510.57682192 2024-05-16,23:03:23.000,137,11042966,13405,0,1715900602,13030.967590399996,61.00521488999948,53510.57682192 2024-05-16,23:03:24.000,137,11042983,13405,0,1715900603,13030.94064516,61.04046054000355,53510.56983480001 2024-05-16,23:03:25.000,137,11042987,13765,0,1715900604,13030.906963609996,61.04046054000355,53510.548873440006 2024-05-16,23:03:26.000,137,11043011,13365,0,1715900605,13030.91369991999,61.06160793000163,53510.56284768 2024-05-16,23:03:27.000,137,11043001,13365,0,1715900606,13030.83960051,61.06865706000099,53510.527912080004 2024-05-16,23:03:28.000,137,11043034,13685,0,1715900607,13030.83286419999,61.096853579998424,53510.527912080004 2024-05-16,23:03:29.000,137,11042990,13565,0,1715900608,13030.785710029995,61.10390270999778,53510.548873440006 2024-05-16,23:03:30.000,137,11042982,13605,0,1715900609,13030.81265526999,61.11800097000378,53510.54188632001 2024-05-16,23:03:31.000,137,11043025,13445,0,1715900610,13030.77223740999,61.15324662000057,53510.56284768 2024-05-16,23:03:32.000,137,11043030,13445,0,1715900611,13030.73181954999,61.139148360001855,53510.56284768 2024-05-16,23:03:33.000,137,11043026,13485,0,1715900612,13030.684665379995,61.139148360001855,53510.5348992 2024-05-16,23:03:34.000,137,11042978,13325,0,1715900613,13030.67792907,61.18144313999801,53510.597783280005 2024-05-16,23:03:35.000,137,11043080,13485,0,1715900614,13030.63751121,61.188492270004645,53510.52092496001 2024-05-16,23:03:36.000,137,11043023,13565,0,1715900615,13030.53646656,61.18144313999801,53510.5348992 2024-05-16,23:03:37.000,137,11042952,13765,0,1715900616,13030.54993917999,61.20963966000272,53510.57682192 2024-05-16,23:03:38.000,137,11042990,13725,0,1715900617,13030.522993939994,61.20963966000272,53510.57682192 2024-05-16,23:03:39.000,137,11043009,13565,0,1715900618,13030.428685599989,61.21668879000208,53510.5348992 2024-05-16,23:03:40.000,137,11042988,13445,0,1715900619,13030.381531429994,61.2307870500008,53510.527912080004 2024-05-16,23:03:41.000,137,11043025,13405,0,1715900620,13030.347849879989,61.24488530999952,53510.51393784 2024-05-16,23:03:42.000,137,11042987,13885,0,1715900621,13030.287223089988,61.28013096000359,53510.48598936 2024-05-16,23:03:43.000,137,11043024,13565,0,1715900622,13030.233332609998,61.25193443999888,53510.52092496001 2024-05-16,23:03:44.000,137,11042975,13805,0,1715900623,13030.159233199993,61.258983569998236,53510.45105376001 2024-05-16,23:03:45.000,137,11042990,13245,0,1715900624,13030.139024269993,61.258983569998236,53510.47201512001 2024-05-16,23:03:46.000,137,11042950,13565,0,1715900625,13030.071661169997,61.30127835000167,53510.465028 2024-05-16,23:03:47.000,137,11042982,13805,0,1715900626,13030.037979619992,61.34357312999782,53510.45804088 2024-05-16,23:03:48.000,137,11043039,13405,0,1715900627,13029.957143899992,61.35062226000446,53510.41611816 2024-05-16,23:03:49.000,137,11043029,13205,0,1715900628,13029.909989729997,61.40701529999933,53510.465028 2024-05-16,23:03:50.000,137,11042974,13565,0,1715900629,13029.829154009996,61.42816269000468,53510.3951568 2024-05-16,23:03:51.000,137,11042995,14005,0,1715900630,13029.781999840001,61.43521182000404,53510.37419544001 2024-05-16,23:03:52.000,137,11043014,13405,0,1715900631,13029.74158198,61.4775066000002,53510.360221200004 2024-05-16,23:03:53.000,137,11043014,13685,0,1715900632,13029.67421887999,61.46340834000148,53510.34624696 2024-05-16,23:03:54.000,137,11042952,13765,0,1715900633,13029.63380101999,61.484555729999556,53510.29733712 2024-05-16,23:03:55.000,137,11043023,13925,0,1715900634,13029.55296529999,61.51275225000427,53510.30432424001 2024-05-16,23:03:56.000,137,11043016,13845,0,1715900635,13029.485602199995,61.52685051000299,53510.25541440001 2024-05-16,23:03:57.000,137,11042995,13525,0,1715900636,13029.45865696,61.597341810003854,53510.27637576 2024-05-16,23:03:58.000,137,11043051,13485,0,1715900637,13029.41150278999,61.61144007000257,53510.22746592 2024-05-16,23:03:59.000,137,11042999,13605,0,1715900638,13029.39129385999,61.60439094000321,53510.2204788 2024-05-16,23:04:00.000,137,11042983,13525,0,1715900639,13029.317194449999,61.61848920000193,53510.23445304001 2024-05-16,23:04:01.000,137,11043015,13765,0,1715900640,13029.27004027999,61.63258746000065,53510.17156896 2024-05-16,23:04:02.000,137,11042985,13445,0,1715900641,13029.236358729999,61.63963659000001,53510.17156896 2024-05-16,23:04:03.000,137,11042998,13365,0,1715900642,13029.189204559989,61.65373484999873,53510.12964624 2024-05-16,23:04:04.000,137,11043014,13645,0,1715900643,13029.148786699989,61.69602963000216,53510.1506076 2024-05-16,23:04:05.000,137,11043069,13365,0,1715900644,13029.148786699989,61.71012789000088,53510.0807364 2024-05-16,23:04:06.000,137,11042993,13645,0,1715900645,13029.121841459993,61.68193137000344,53510.11567200001 2024-05-16,23:04:07.000,137,11043026,13565,0,1715900646,13029.014060499998,61.68193137000344,53510.05977504 2024-05-16,23:04:08.000,137,11043045,13365,0,1715900647,13028.987115260003,61.70307876000152,53510.03182656 2024-05-16,23:04:09.000,137,11043013,13485,0,1715900648,13028.926488470002,61.64668571999937,53510.05977504 2024-05-16,23:04:10.000,137,11043034,13405,0,1715900649,13028.852389059997,61.66078397999809,53510.06676216001 2024-05-16,23:04:11.000,137,11043040,13485,0,1715900650,13028.845652750002,61.731275279998954,53510.024839440004 2024-05-16,23:04:12.000,137,11042996,13485,0,1715900651,13028.737871789992,61.67488224000408,53510.0108652 2024-05-16,23:04:13.000,137,11043007,13565,0,1715900652,13028.690717619997,61.717177020000236,53509.94798112001 2024-05-16,23:04:14.000,137,11042990,13965,0,1715900653,13028.643563450001,61.759471800003666,53509.95496824 2024-05-16,23:04:15.000,137,11042958,13365,0,1715900654,13028.576200349991,61.724226149999595,53509.91304552 2024-05-16,23:04:16.000,137,11043008,13445,0,1715900655,13028.5425188,61.73832440999831,53509.89907128001 2024-05-16,23:04:17.000,137,11042953,13725,0,1715900656,13028.44147415,61.75242267000431,53509.8361872 2024-05-16,23:04:18.000,137,11043014,13845,0,1715900657,13028.40105629,61.79471745000046,53509.81522584 2024-05-16,23:04:19.000,137,11042986,13645,0,1715900658,13028.36063843,61.829963100004534,53509.77330312 2024-05-16,23:04:20.000,137,11043070,13885,0,1715900659,13028.246121159995,61.79471745000046,53509.72439328 2024-05-16,23:04:21.000,137,11042983,14005,0,1715900660,13028.17875806,61.79471745000046,53509.78727736 2024-05-16,23:04:22.000,137,11042932,13645,0,1715900661,13028.07097709999,61.84406136000325,53509.710419040006 2024-05-16,23:04:23.000,137,11043038,13765,0,1715900662,13028.030559239989,61.91455266000412,53509.73138040001 2024-05-16,23:04:24.000,137,11043021,13925,0,1715900663,13027.969932449989,61.893405269998766,53509.71740616 2024-05-16,23:04:25.000,137,11043017,13565,0,1715900664,13027.902569349993,61.92160179000348,53509.66150920001 2024-05-16,23:04:26.000,137,11043020,13765,0,1715900665,13027.828469939988,61.91455266000412,53509.640547840005 2024-05-16,23:04:27.000,137,11043009,14045,0,1715900666,13027.727425290002,61.893405269998766,53509.63356072001 2024-05-16,23:04:28.000,137,11043030,13605,0,1715900667,13027.646589570002,61.900454399998125,53509.58465088001 2024-05-16,23:04:29.000,137,11042997,13565,0,1715900668,13027.565753850002,61.91455266000412,53509.53574104001 2024-05-16,23:04:30.000,137,11043000,13565,0,1715900669,13027.525335990002,61.900454399998125,53509.54971528 2024-05-16,23:04:31.000,137,11042989,13445,0,1715900670,13027.431027649996,61.90750353000476,53509.486831199996 2024-05-16,23:04:32.000,137,11042977,13685,0,1715900671,13027.370400859996,61.92160179000348,53509.41696000001 2024-05-16,23:04:33.000,137,11042983,13765,0,1715900672,13027.249147279996,61.942749180001556,53509.36106304 2024-05-16,23:04:34.000,137,11043024,13445,0,1715900673,13027.17504786999,61.92160179000348,53509.36805016001 2024-05-16,23:04:35.000,137,11043007,12925,0,1715900674,13027.07400321999,61.92160179000348,53509.34708880001 2024-05-16,23:04:36.000,137,11043015,13325,0,1715900675,13027.04032167,61.92865092000284,53509.34708880001 2024-05-16,23:04:37.000,137,11043016,13565,0,1715900676,13026.95274963999,61.92160179000348,53509.32612744001 2024-05-16,23:04:38.000,137,11042998,13845,0,1715900677,13026.885386539994,61.9357000500022,53509.27721760001 2024-05-16,23:04:39.000,137,11043031,13685,0,1715900678,13026.777605579999,61.9357000500022,53509.24926912001 2024-05-16,23:04:40.000,137,11043012,13565,0,1715900679,13026.690033549989,61.9357000500022,53509.24926912001 2024-05-16,23:04:41.000,137,11042998,13285,0,1715900680,13026.609197829988,61.9357000500022,53509.17939792001 2024-05-16,23:04:42.000,137,11043032,13405,0,1715900681,13026.521625799993,61.942749180001556,53509.14446232 2024-05-16,23:04:43.000,137,11043017,13925,0,1715900682,13026.474471629997,61.92865092000284,53509.15843656001 2024-05-16,23:04:44.000,137,11042965,13645,0,1715900683,13026.407108530002,61.90750353000476,53509.05362976 2024-05-16,23:04:45.000,137,11042993,13605,0,1715900684,13026.346481740002,61.900454399998125,53509.03266840001 2024-05-16,23:04:46.000,137,11042995,13725,0,1715900685,13026.252173399997,61.92865092000284,53509.00471992 2024-05-16,23:04:47.000,137,11042998,13525,0,1715900686,13026.191546609996,61.90750353000476,53508.94183584001 2024-05-16,23:04:48.000,137,11043014,13405,0,1715900687,13026.157865059991,61.92865092000284,53508.969784320005 2024-05-16,23:04:49.000,137,11042971,13605,0,1715900688,13026.08376565,61.92865092000284,53508.88593888 2024-05-16,23:04:50.000,137,11042990,13645,0,1715900689,13026.009666239996,61.942749180001556,53508.83702904 2024-05-16,23:04:51.000,137,11043016,13005,0,1715900690,13025.949039449995,61.92865092000284,53508.79510632001 2024-05-16,23:04:52.000,137,11042985,13405,0,1715900691,13025.86146742,61.900454399998125,53508.76017072 2024-05-16,23:04:53.000,137,11043008,13405,0,1715900692,13025.79410431999,61.9357000500022,53508.76715784 2024-05-16,23:04:54.000,137,11043009,13405,0,1715900693,13025.74021384,61.942749180001556,53508.72523512001 2024-05-16,23:04:55.000,137,11042984,13285,0,1715900694,13025.65264180999,61.96389656999963,53508.704273760006 2024-05-16,23:04:56.000,137,11043003,13405,0,1715900695,13025.639169189999,61.949798310000915,53508.67632528001 2024-05-16,23:04:57.000,137,11043021,13285,0,1715900696,13025.551597159989,61.956847440000274,53508.62741544001 2024-05-16,23:04:58.000,137,11043024,13605,0,1715900697,13025.517915609998,61.96389656999963,53508.62042832 2024-05-16,23:04:59.000,137,11042986,13325,0,1715900698,13025.410134649988,61.96389656999963,53508.57151848 2024-05-16,23:05:00.000,137,11043035,13645,0,1715900699,13025.383189409993,62.01324048000242,53508.62741544001 2024-05-16,23:05:01.000,137,11043008,13565,0,1715900700,13025.329298930003,61.999142220003705,53508.52959576001 2024-05-16,23:05:02.000,137,11043001,13765,0,1715900701,13025.295617379998,61.98504395999771,53508.4736988 2024-05-16,23:05:03.000,137,11042979,13645,0,1715900702,13025.241726899992,61.999142220003705,53508.45972456001 2024-05-16,23:05:04.000,137,11043000,13805,0,1715900703,13025.208045350002,61.97799482999835,53508.43177608 2024-05-16,23:05:05.000,137,11042937,13845,0,1715900704,13025.154154869997,61.97799482999835,53508.38985336001 2024-05-16,23:05:06.000,137,11042968,13765,0,1715900705,13025.073319149997,61.98504395999771,53508.38286624 2024-05-16,23:05:07.000,137,11042983,13565,0,1715900706,13025.032901289997,61.98504395999771,53508.37587912 2024-05-16,23:05:08.000,137,11042987,13525,0,1715900707,13024.958801879991,61.98504395999771,53508.34094352001 2024-05-16,23:05:09.000,137,11043010,13285,0,1715900708,13024.925120330001,61.97799482999835,53508.31998216001 2024-05-16,23:05:10.000,137,11042992,14005,0,1715900709,13024.898175089991,61.992093090004346,53508.23613672 2024-05-16,23:05:11.000,137,11042988,13605,0,1715900710,13024.810603059996,61.96389656999963,53508.2640852 2024-05-16,23:05:12.000,137,11043009,13605,0,1715900711,13024.71629471999,61.98504395999771,53508.27107232001 2024-05-16,23:05:13.000,137,11042920,13725,0,1715900712,13024.628722689995,62.006191350003064,53508.180239760004 2024-05-16,23:05:14.000,137,11042937,13765,0,1715900713,13024.568095899995,62.01324048000242,53508.131329920005 2024-05-16,23:05:15.000,137,11043027,13565,0,1715900714,13024.460314939999,61.97799482999835,53508.082420080005 2024-05-16,23:05:16.000,137,11043011,13645,0,1715900715,13024.406424459994,61.96389656999963,53508.07543296001 2024-05-16,23:05:17.000,137,11042981,13725,0,1715900716,13024.352533979989,61.97094569999899,53508.012548880004 2024-05-16,23:05:18.000,137,11042987,13925,0,1715900717,13024.305379809994,61.97094569999899,53507.99158752 2024-05-16,23:05:19.000,137,11042974,13725,0,1715900718,13024.197598849998,62.02028961000178,53507.9496648 2024-05-16,23:05:20.000,137,11042981,13925,0,1715900719,13024.049400030002,62.02733874000114,53507.89376784 2024-05-16,23:05:21.000,137,11042972,13765,0,1715900720,13024.002245859992,62.04848612999922,53507.88678072001 2024-05-16,23:05:22.000,137,11043000,13605,0,1715900721,13023.955091689997,62.07668265000393,53507.83088376 2024-05-16,23:05:23.000,137,11042994,13165,0,1715900722,13023.827101800001,62.09783004000201,53507.865819360006 2024-05-16,23:05:24.000,137,11042993,13205,0,1715900723,13023.739529769991,62.10487917000137,53507.78197392 2024-05-16,23:05:25.000,137,11042971,13325,0,1715900724,13023.678902979991,62.1471739500048,53507.73306408 2024-05-16,23:05:26.000,137,11042970,13165,0,1715900725,13023.591330949996,62.1471739500048,53507.74005120001 2024-05-16,23:05:27.000,137,11042983,13565,0,1715900726,13023.530704159995,62.175370470002235,53507.698128480006 2024-05-16,23:05:28.000,137,11043015,13205,0,1715900727,13023.43639581999,62.19651786000031,53507.65620576 2024-05-16,23:05:29.000,137,11042998,13245,0,1715900728,13023.40271427,62.26700916000118,53507.6352444 2024-05-16,23:05:30.000,137,11042990,13245,0,1715900729,13023.348823789995,62.28815654999926,53507.579347440005 2024-05-16,23:05:31.000,137,11043022,13805,0,1715900730,13023.32187855,62.31635307000397,53507.52345048001 2024-05-16,23:05:32.000,137,11042922,13405,0,1715900731,13023.23430651999,62.32340220000333,53507.509476240004 2024-05-16,23:05:33.000,137,11042981,13605,0,1715900732,13023.200624969999,62.3938935000042,53507.55139896001 2024-05-16,23:05:34.000,137,11043015,13485,0,1715900733,13023.153470799989,62.3938935000042,53507.460566400005 2024-05-16,23:05:35.000,137,11042998,13605,0,1715900734,13023.113052939989,62.43618828000035,53507.44659216 2024-05-16,23:05:36.000,137,11042992,13565,0,1715900735,13023.052426149989,62.42209002000163,53507.43960504 2024-05-16,23:05:37.000,137,11042990,13725,0,1715900736,13022.991799359988,62.47143393000442,53507.39768232 2024-05-16,23:05:38.000,137,11042940,13645,0,1715900737,13022.937908879998,62.4925813200025,53507.32781112 2024-05-16,23:05:39.000,137,11042960,13245,0,1715900738,13022.944645189993,62.52077783999994,53507.32781112 2024-05-16,23:05:40.000,137,11042940,13405,0,1715900739,13022.870545780002,62.54897436000465,53507.34877248 2024-05-16,23:05:41.000,137,11042979,13685,0,1715900740,13022.843600539993,62.57012175000273,53507.243965680005 2024-05-16,23:05:42.000,137,11042999,13445,0,1715900741,13022.823391609993,62.591269140000804,53507.26492704001 2024-05-16,23:05:43.000,137,11043009,13325,0,1715900742,13022.796446369997,62.57012175000273,53507.18806872001 2024-05-16,23:05:44.000,137,11042988,13765,0,1715900743,13022.762764819992,62.61241652999888,53507.13915888001 2024-05-16,23:05:45.000,137,11043017,13285,0,1715900744,13022.715610649997,62.577170880002086,53507.11819752001 2024-05-16,23:05:46.000,137,11043027,13605,0,1715900745,13022.648247550002,62.61946565999824,53507.06928768001 2024-05-16,23:05:47.000,137,11042952,13725,0,1715900746,13022.648247550002,62.61946565999824,53507.08326192 2024-05-16,23:05:48.000,137,11042941,13605,0,1715900747,13022.547202900001,62.584220010001445,53507.03435208 2024-05-16,23:05:49.000,137,11042987,13405,0,1715900748,13022.479839799991,62.61241652999888,53506.99242936 2024-05-16,23:05:50.000,137,11042991,13685,0,1715900749,13022.439421939991,62.60536739999952,53507.02037784001 2024-05-16,23:05:51.000,137,11042958,13245,0,1715900750,13022.36532253,62.60536739999952,53506.957493760005 2024-05-16,23:05:52.000,137,11043011,13605,0,1715900751,13022.31816835999,62.584220010001445,53506.94351952 2024-05-16,23:05:53.000,137,11042968,13605,0,1715900752,13022.24406895,62.60536739999952,53506.9365324 2024-05-16,23:05:54.000,137,11043024,13245,0,1715900753,13022.149760609995,62.55602349000401,53506.92954528001 2024-05-16,23:05:55.000,137,11043015,13085,0,1715900754,13022.11607905999,62.54897436000465,53506.90159680001 2024-05-16,23:05:56.000,137,11043015,13325,0,1715900755,13022.01503440999,62.527826969999296,53506.88063544001 2024-05-16,23:05:57.000,137,11042981,13045,0,1715900756,13021.97461654999,62.50667958000122,53506.83172560001 2024-05-16,23:05:58.000,137,11042978,13365,0,1715900757,13021.961143929999,62.527826969999296,53506.859674080006 2024-05-16,23:05:59.000,137,11042943,13165,0,1715900758,13021.887044519994,62.50667958000122,53506.80377712001 2024-05-16,23:06:00.000,137,11042918,13445,0,1715900759,13021.799472489998,62.44323740999971,53506.73390592001 2024-05-16,23:06:01.000,137,11042977,13165,0,1715900760,13021.779263559998,62.407991760002915,53506.71993168 2024-05-16,23:06:02.000,137,11042939,13325,0,1715900761,13021.698427839998,62.365696979999484,53506.73390592001 2024-05-16,23:06:03.000,137,11043017,13685,0,1715900762,13021.651273670002,62.358647850000125,53506.70595744 2024-05-16,23:06:04.000,137,11043022,13405,0,1715900763,13021.590646880002,62.351598720000766,53506.622112000005 2024-05-16,23:06:05.000,137,11042989,13565,0,1715900764,13021.503074849992,62.30930394000461,53506.573202160005 2024-05-16,23:06:06.000,137,11043038,13405,0,1715900765,13021.415502819997,62.231763510004384,53506.573202160005 2024-05-16,23:06:07.000,137,11042969,13925,0,1715900766,13021.341403409991,62.175370470002235,53506.55922792 2024-05-16,23:06:08.000,137,11042989,13325,0,1715900767,13021.341403409991,62.140124819998164,53506.5522408 2024-05-16,23:06:09.000,137,11043034,13445,0,1715900768,13021.253831379996,62.09078091000265,53506.51730520001 2024-05-16,23:06:10.000,137,11043012,13405,0,1715900769,13021.19994089999,62.05553525999858,53506.48935672 2024-05-16,23:06:11.000,137,11043021,13285,0,1715900770,13021.16625935,61.97799482999835,53506.46140824 2024-05-16,23:06:12.000,137,11042953,13045,0,1715900771,13021.092159939995,61.92865092000284,53506.44743400001 2024-05-16,23:06:13.000,137,11043002,13325,0,1715900772,13021.02479684,61.85111049000261,53506.38454992 2024-05-16,23:06:14.000,137,11043029,13565,0,1715900773,13020.96417005,61.80176657999982,53506.39852416001 2024-05-16,23:06:15.000,137,11043027,13605,0,1715900774,13020.87659801999,61.773570060002385,53506.32166584 2024-05-16,23:06:16.000,137,11042987,13725,0,1715900775,13020.829443849994,61.717177020000236,53506.32166584 2024-05-16,23:06:17.000,137,11042976,13525,0,1715900776,13020.768817059994,61.66078397999809,53506.29371736 2024-05-16,23:06:18.000,137,11042974,13925,0,1715900777,13020.701453959999,61.590292680004495,53506.25878176001 2024-05-16,23:06:19.000,137,11043036,13365,0,1715900778,13020.654299789989,61.55504703000042,53506.20987192001 2024-05-16,23:06:20.000,137,11043015,13245,0,1715900779,13020.566727759993,61.50570312000491,53506.23083328001 2024-05-16,23:06:21.000,137,11042973,13805,0,1715900780,13020.526309899993,61.45635921000212,53506.21685904 2024-05-16,23:06:22.000,137,11043001,13445,0,1715900781,13020.458946799998,61.42111355999805,53506.14698784 2024-05-16,23:06:23.000,137,11042995,13325,0,1715900782,13020.378111079997,61.371769650002534,53506.098078 2024-05-16,23:06:24.000,137,11042975,13285,0,1715900783,13020.290539050002,61.322425739999744,53506.07711664 2024-05-16,23:06:25.000,137,11043016,13605,0,1715900784,13020.202967019992,61.28718009000295,53506.070129520005 2024-05-16,23:06:26.000,137,11042964,13285,0,1715900785,13020.155812849996,61.26603270000487,53506.04916816 2024-05-16,23:06:27.000,137,11043026,13805,0,1715900786,13020.034559269996,61.21668879000208,53506.04218104001 2024-05-16,23:06:28.000,137,11042985,13645,0,1715900787,13019.96045985999,61.15324662000057,53505.99327120001 2024-05-16,23:06:29.000,137,11042970,13765,0,1715900788,13019.88636045,61.17439400999865,53505.99327120001 2024-05-16,23:06:30.000,137,11042940,13925,0,1715900789,13019.852678899995,61.082755319999706,53505.98628408 2024-05-16,23:06:31.000,137,11042990,13725,0,1715900790,13019.75837055999,61.06865706000099,53505.93038712 2024-05-16,23:06:32.000,137,11042990,13885,0,1715900791,13019.68427115,61.04750967000291,53505.90942576 2024-05-16,23:06:33.000,137,11043022,13525,0,1715900792,13019.65732590999,61.02636228000483,53505.87449016001 2024-05-16,23:06:34.000,137,11042976,13645,0,1715900793,13019.583226499999,60.99111663000076,53505.832567440004 2024-05-16,23:06:35.000,137,11043018,13725,0,1715900794,13019.549544949994,60.9840675000014,53505.8185932 2024-05-16,23:06:36.000,137,11043042,13445,0,1715900795,13019.475445539989,60.93472358999861,53505.82558032001 2024-05-16,23:06:37.000,137,11043037,13525,0,1715900796,13019.408082439993,60.913576200000534,53505.79064472 2024-05-16,23:06:38.000,137,11043017,13765,0,1715900797,13019.414818749989,60.899477940001816,53505.8185932 2024-05-16,23:06:39.000,137,11043014,13725,0,1715900798,13019.354191959988,60.850134029999026,53505.76968336 2024-05-16,23:06:40.000,137,11043013,13165,0,1715900799,13019.333983029988,60.82898664000095,53505.79064472 2024-05-16,23:06:41.000,137,11043064,13445,0,1715900800,13019.280092549998,60.786691860004794,53505.77667048001 2024-05-16,23:06:42.000,137,11043071,13405,0,1715900801,13019.253147310003,60.7725935999988,53505.748722 2024-05-16,23:06:43.000,137,11043028,13245,0,1715900802,13019.185784209993,60.75144621000072,53505.70679928001 2024-05-16,23:06:44.000,137,11043027,13445,0,1715900803,13019.125157419992,60.69505316999857,53505.69282504 2024-05-16,23:06:45.000,137,11042999,12965,0,1715900804,13019.084739559992,60.65980752000178,53505.65090232 2024-05-16,23:06:46.000,137,11043062,13245,0,1715900805,13019.017376459997,60.6386601300037,53505.72776064001 2024-05-16,23:06:47.000,137,11043001,13405,0,1715900806,13018.923068119992,60.59636535000027,53505.69282504 2024-05-16,23:06:48.000,137,11043059,13485,0,1715900807,13018.842232399991,60.57521796000219,53505.58103112 2024-05-16,23:06:49.000,137,11043046,13365,0,1715900808,13018.80855085,60.497677530001965,53505.58103112 2024-05-16,23:06:50.000,137,11042969,13645,0,1715900809,13018.74792406,60.490628400002606,53505.53212128 2024-05-16,23:06:51.000,137,11042998,14045,0,1715900810,13018.68056095999,60.441284489999816,53505.51115992001 2024-05-16,23:06:52.000,137,11042991,13805,0,1715900811,13018.61993416999,60.40603884000302,53505.5041728 2024-05-16,23:06:53.000,137,11042987,13485,0,1715900812,13018.5054169,60.37079318999895,53505.469237200006 2024-05-16,23:06:54.000,137,11043013,13765,0,1715900813,13018.471735349995,60.35669493000023,53505.46225008001 2024-05-16,23:06:55.000,137,11042975,14005,0,1715900814,13018.411108559994,60.33554754000215,53505.37840464 2024-05-16,23:06:56.000,137,11043033,13405,0,1715900815,13018.40437225,60.29325275999872,53505.3644304 2024-05-16,23:06:57.000,137,11043000,13325,0,1715900816,13018.303327599999,60.24390885000321,53505.31552056 2024-05-16,23:06:58.000,137,11042990,13565,0,1715900817,13018.323536529999,60.22981059000449,53505.2596236 2024-05-16,23:06:59.000,137,11043012,13805,0,1715900818,13018.269646049994,60.1804666800017,53505.25263648001 2024-05-16,23:07:00.000,137,11042981,13485,0,1715900819,13018.209019259994,60.145221030004905,53505.182765280006 2024-05-16,23:07:01.000,137,11042929,13845,0,1715900820,13018.215755569989,60.10997538000083,53505.14782968 2024-05-16,23:07:02.000,137,11042997,13245,0,1715900821,13018.202282949998,60.07472973000404,53505.10590696001 2024-05-16,23:07:03.000,137,11043042,13445,0,1715900822,13018.182074019998,60.06063146999804,53505.09193272 2024-05-16,23:07:04.000,137,11043069,13605,0,1715900823,13018.182074019998,60.06768060000468,53505.05699712001 2024-05-16,23:07:05.000,137,11042971,13645,0,1715900824,13018.161865089998,60.053582339998684,53504.93821608001 2024-05-16,23:07:06.000,137,11042963,13525,0,1715900825,13018.148392469993,60.03243495000061,53504.9801388 2024-05-16,23:07:07.000,137,11043008,13445,0,1715900826,13018.155128779988,60.039484079999966,53505.00808728001 2024-05-16,23:07:08.000,137,11042983,13445,0,1715900827,13018.209019259994,60.053582339998684,53504.97315168 2024-05-16,23:07:09.000,137,11043008,13405,0,1715900828,13018.242700809998,60.039484079999966,53504.88930624001 2024-05-16,23:07:10.000,137,11043001,13765,0,1715900829,13018.283118669999,60.053582339998684,53504.88930624001 2024-05-16,23:07:11.000,137,11042972,13605,0,1715900830,13018.310063909994,60.095877120002115,53504.88231912 2024-05-16,23:07:12.000,137,11042981,14045,0,1715900831,13018.330272839994,60.12407363999955,53504.8054608 2024-05-16,23:07:13.000,137,11042984,13405,0,1715900832,13018.39763593999,60.12407363999955,53504.826422160004 2024-05-16,23:07:14.000,137,11042978,13565,0,1715900833,13018.42458118,60.18751581000106,53504.77052520001 2024-05-16,23:07:15.000,137,11042925,13525,0,1715900834,13018.431317489994,60.19456494000042,53504.679692640006 2024-05-16,23:07:16.000,137,11043040,14165,0,1715900835,13018.42458118,60.25800711000193,53504.728602480005 2024-05-16,23:07:17.000,137,11042999,13405,0,1715900836,13018.451526419994,60.24390885000321,53504.67270552001 2024-05-16,23:07:18.000,137,11042961,13085,0,1715900837,13018.451526419994,60.321449280003435,53504.658731280004 2024-05-16,23:07:19.000,137,11043010,13325,0,1715900838,13018.5054169,60.33554754000215,53504.5958472 2024-05-16,23:07:20.000,137,11043003,13405,0,1715900839,13018.55930737999,60.38489144999767,53504.64475704 2024-05-16,23:07:21.000,137,11043050,13605,0,1715900840,13018.592988929995,60.455382749998535,53504.62379568001 2024-05-16,23:07:22.000,137,11043006,13405,0,1715900841,13018.613197859995,60.48357927000325,53504.58886008 2024-05-16,23:07:23.000,137,11043038,13405,0,1715900842,13018.64014309999,60.490628400002606,53504.630782800006 2024-05-16,23:07:24.000,137,11042942,13645,0,1715900843,13018.673824649995,60.497677530001965,53504.58886008 2024-05-16,23:07:25.000,137,11042996,13245,0,1715900844,13018.72097881999,60.53997230999812,53504.57488584 2024-05-16,23:07:26.000,137,11043002,13445,0,1715900845,13018.714242509996,60.56816883000283,53504.56789872 2024-05-16,23:07:27.000,137,11042937,13565,0,1715900846,13018.76139667999,60.57521796000219,53504.55392448001 2024-05-16,23:07:28.000,137,11043081,13525,0,1715900847,13018.842232399991,60.6386601300037,53504.525976 2024-05-16,23:07:29.000,137,11043012,13485,0,1715900848,13018.82875978,60.673905780000496,53504.55392448001 2024-05-16,23:07:30.000,137,11042970,13485,0,1715900849,13018.875913949996,60.688004039999214,53504.49802752 2024-05-16,23:07:31.000,137,11043015,13165,0,1715900850,13018.862441329991,60.70210229999793,53504.491040400004 2024-05-16,23:07:32.000,137,11043036,13485,0,1715900851,13018.882650259991,60.70915143000457,53504.442130560004 2024-05-16,23:07:33.000,137,11043005,13525,0,1715900852,13018.929804430001,60.70915143000457,53504.45610480001 2024-05-16,23:07:34.000,137,11043000,13565,0,1715900853,13018.990431220001,60.76554446999944,53504.44911768 2024-05-16,23:07:35.000,137,11042995,13925,0,1715900854,13018.983694909992,60.76554446999944,53504.45610480001 2024-05-16,23:07:36.000,137,11042985,13445,0,1715900855,13019.010640150002,60.7725935999988,53504.463091920006 2024-05-16,23:07:37.000,137,11043029,13845,0,1715900856,13019.078003249997,60.75144621000072,53504.41418208001 2024-05-16,23:07:38.000,137,11042979,13405,0,1715900857,13019.078003249997,60.786691860004794,53504.4211692 2024-05-16,23:07:39.000,137,11043022,13565,0,1715900858,13019.158838969997,60.786691860004794,53504.41418208001 2024-05-16,23:07:40.000,137,11042985,13765,0,1715900859,13019.205993139993,60.79374099000415,53504.393220720005 2024-05-16,23:07:41.000,137,11043030,13285,0,1715900860,13019.253147310003,60.850134029999026,53504.38623360001 2024-05-16,23:07:42.000,137,11043001,13085,0,1715900861,13019.266619929993,60.899477940001816,53504.393220720005 2024-05-16,23:07:43.000,137,11043004,13445,0,1715900862,13019.320510409998,60.89242881000246,53504.40020784 2024-05-16,23:07:44.000,137,11042992,14005,0,1715900863,13019.374400889988,60.87128142000438,53504.344310880006 2024-05-16,23:07:45.000,137,11042984,13725,0,1715900864,13019.441763989998,60.92062532999989,53504.37924648 2024-05-16,23:07:46.000,137,11043009,13725,0,1715900865,13019.522599709999,60.955870980003965,53504.4211692 2024-05-16,23:07:47.000,137,11042952,13565,0,1715900866,13019.583226499999,60.948821850004606,53504.37924648 2024-05-16,23:07:48.000,137,11042977,13605,0,1715900867,13019.61690804999,60.99816576000012,53504.344310880006 2024-05-16,23:07:49.000,137,11042984,13885,0,1715900868,13019.69774376999,61.03341141000419,53504.35828512 2024-05-16,23:07:50.000,137,11042993,13205,0,1715900869,13019.792052109995,61.075706190000346,53504.37924648 2024-05-16,23:07:51.000,137,11042979,13165,0,1715900870,13019.86615152,61.06865706000099,53504.38623360001 2024-05-16,23:07:52.000,137,11042984,13245,0,1715900871,13019.94025092999,61.139148360001855,53504.323349520004 2024-05-16,23:07:53.000,137,11043011,13405,0,1715900872,13019.973932479996,61.16029574999993,53504.28841392001 2024-05-16,23:07:54.000,137,11042959,13485,0,1715900873,13020.068240820001,61.188492270004645,53504.393220720005 2024-05-16,23:07:55.000,137,11043009,13525,0,1715900874,13020.108658680001,61.23783618000016,53504.42815632 2024-05-16,23:07:56.000,137,11042993,13645,0,1715900875,13020.216439639997,61.26603270000487,53504.40719496 2024-05-16,23:07:57.000,137,11042976,13565,0,1715900876,13020.236648569997,61.26603270000487,53504.442130560004 2024-05-16,23:07:58.000,137,11042985,13565,0,1715900877,13020.290539050002,61.30127835000167,53504.463091920006 2024-05-16,23:07:59.000,137,11042963,13645,0,1715900878,13020.344429529992,61.33652399999846,53504.491040400004 2024-05-16,23:08:00.000,137,11042974,13525,0,1715900879,13020.384847389993,61.364720520003175,53504.44911768 2024-05-16,23:08:01.000,137,11043000,13645,0,1715900880,13020.411792630002,61.39996616999997,53504.44911768 2024-05-16,23:08:02.000,137,11042995,13565,0,1715900881,13020.452210490002,61.41406442999869,53504.45610480001 2024-05-16,23:08:03.000,137,11043007,13445,0,1715900882,13020.485892039993,61.43521182000404,53504.47706616 2024-05-16,23:08:04.000,137,11043028,13445,0,1715900883,13020.506100969993,61.41406442999869,53504.51898888 2024-05-16,23:08:05.000,137,11043033,13565,0,1715900884,13020.539782519998,61.44931008000276,53504.54693736 2024-05-16,23:08:06.000,137,11042986,13725,0,1715900885,13020.553255139988,61.44931008000276,53504.53296312001 2024-05-16,23:08:07.000,137,11043019,13645,0,1715900886,13020.566727759993,61.4775066000002,53504.53296312001 2024-05-16,23:08:08.000,137,11043051,13565,0,1715900887,13020.593672999988,61.46340834000148,53504.560911600005 2024-05-16,23:08:09.000,137,11043017,13565,0,1715900888,13020.620618239998,61.50570312000491,53504.54693736 2024-05-16,23:08:10.000,137,11043018,13725,0,1715900889,13020.600409309998,61.484555729999556,53504.5958472 2024-05-16,23:08:11.000,137,11042957,13605,0,1715900890,13020.607145619993,61.51275225000427,53504.56789872 2024-05-16,23:08:12.000,137,11042972,13405,0,1715900891,13020.627354549993,61.51980138000363,53504.56789872 2024-05-16,23:08:13.000,137,11043002,13565,0,1715900892,13020.634090859989,61.540948770001705,53504.54693736 2024-05-16,23:08:14.000,137,11042942,13445,0,1715900893,13020.661036099998,61.51275225000427,53504.525976 2024-05-16,23:08:15.000,137,11042959,13565,0,1715900894,13020.681245029999,61.51275225000427,53504.609821440004 2024-05-16,23:08:16.000,137,11042999,13725,0,1715900895,13020.687981339994,61.52685051000299,53504.54693736 2024-05-16,23:08:17.000,137,11042939,13325,0,1715900896,13020.728399199994,61.51275225000427,53504.56789872 2024-05-16,23:08:18.000,137,11042970,13405,0,1715900897,13020.768817059994,61.51275225000427,53504.54693736 2024-05-16,23:08:19.000,137,11043015,13285,0,1715900898,13020.762080749999,61.46340834000148,53504.58187296001 2024-05-16,23:08:20.000,137,11043042,13445,0,1715900899,13020.77555336999,61.4775066000002,53504.56789872 2024-05-16,23:08:21.000,137,11042971,13565,0,1715900900,13020.81597122999,61.43521182000404,53504.55392448001 2024-05-16,23:08:22.000,137,11043027,13365,0,1715900901,13020.849652779994,61.47045747000084,53504.61680856 2024-05-16,23:08:23.000,137,11042966,13565,0,1715900902,13020.84291647,61.40701529999933,53504.609821440004 2024-05-16,23:08:24.000,137,11042971,13765,0,1715900903,13020.87659801999,61.39996616999997,53504.58187296001 2024-05-16,23:08:25.000,137,11042991,14085,0,1715900904,13020.890070639995,61.371769650002534,53504.55392448001 2024-05-16,23:08:26.000,137,11042980,13805,0,1715900905,13020.91701587999,61.37881878000189,53504.54693736 2024-05-16,23:08:27.000,137,11042960,13365,0,1715900906,13020.96417005,61.39291704000061,53504.57488584 2024-05-16,23:08:28.000,137,11042983,13245,0,1715900907,13020.970906359995,61.308327480001026,53504.57488584 2024-05-16,23:08:29.000,137,11042990,13285,0,1715900908,13020.970906359995,61.3294748699991,53504.5958472 2024-05-16,23:08:30.000,137,11043032,13565,0,1715900909,13020.99785159999,61.29422922000231,53504.51898888 2024-05-16,23:08:31.000,137,11042982,13365,0,1715900910,13021.05847838999,61.26603270000487,53504.53296312001 2024-05-16,23:08:32.000,137,11042974,13445,0,1715900911,13021.02479684,61.23783618000016,53504.58886008 2024-05-16,23:08:33.000,137,11042971,13445,0,1715900912,13020.99785159999,61.23783618000016,53504.56789872 2024-05-16,23:08:34.000,137,11042950,13245,0,1715900913,13020.96417005,61.22373792000144,53504.54693736 2024-05-16,23:08:35.000,137,11042996,13605,0,1715900914,13021.011324219995,61.20259053000336,53504.55392448001 2024-05-16,23:08:36.000,137,11042995,13285,0,1715900915,13020.95743373999,61.20963966000272,53504.53296312001 2024-05-16,23:08:37.000,137,11042982,13285,0,1715900916,13020.950697429995,61.18144313999801,53504.491040400004 2024-05-16,23:08:38.000,137,11042991,13485,0,1715900917,13020.950697429995,61.15324662000057,53504.491040400004 2024-05-16,23:08:39.000,137,11042990,13525,0,1715900918,13020.90354326,61.11800097000378,53504.53296312001 2024-05-16,23:08:40.000,137,11043011,13445,0,1715900919,13020.930488499995,61.10390270999778,53504.51898888 2024-05-16,23:08:41.000,137,11043010,13325,0,1715900920,13020.96417005,61.10390270999778,53504.47007904 2024-05-16,23:08:42.000,137,11042978,13805,0,1715900921,13020.98437898,61.089804449999065,53504.55392448001 2024-05-16,23:08:43.000,137,11042966,13405,0,1715900922,13021.01806052999,61.082755319999706,53504.491040400004 2024-05-16,23:08:44.000,137,11043004,13245,0,1715900923,13020.99785159999,61.075706190000346,53504.491040400004 2024-05-16,23:08:45.000,137,11043012,13765,0,1715900924,13021.011324219995,61.01226401999884,53504.47007904 2024-05-16,23:08:46.000,137,11042996,13285,0,1715900925,13021.04500577,61.01226401999884,53504.49802752 2024-05-16,23:08:47.000,137,11042998,13725,0,1715900926,13021.031533149995,61.0193131499982,53504.442130560004 2024-05-16,23:08:48.000,137,11042988,13365,0,1715900927,13021.08542363,60.9840675000014,53504.47706616 2024-05-16,23:08:49.000,137,11042988,13445,0,1715900928,13021.0652147,60.94177271999797,53504.463091920006 2024-05-16,23:08:50.000,137,11042983,13165,0,1715900929,13021.0652147,60.97701837000204,53504.47007904 2024-05-16,23:08:51.000,137,11043011,13645,0,1715900930,13021.12584149,60.955870980003965,53504.463091920006 2024-05-16,23:08:52.000,137,11042991,13405,0,1715900931,13021.092159939995,60.9840675000014,53504.53296312001 2024-05-16,23:08:53.000,137,11042925,13365,0,1715900932,13021.152786729996,60.99111663000076,53504.50501464001 2024-05-16,23:08:54.000,137,11042999,13925,0,1715900933,13021.19994089999,60.96996924000268,53504.512001760006 2024-05-16,23:08:55.000,137,11042959,13485,0,1715900934,13021.253831379996,60.99111663000076,53504.49802752 2024-05-16,23:08:56.000,137,11042953,13725,0,1715900935,13021.220149829991,61.01226401999884,53504.50501464001 2024-05-16,23:08:57.000,137,11042973,13445,0,1715900936,13021.253831379996,60.99816576000012,53504.525976 2024-05-16,23:08:58.000,137,11043012,13605,0,1715900937,13021.267304,60.99816576000012,53504.525976 2024-05-16,23:08:59.000,137,11043004,13605,0,1715900938,13021.233622449996,60.99816576000012,53504.525976 2024-05-16,23:09:00.000,137,11043029,13405,0,1715900939,13021.267304,60.97701837000204,53504.525976 2024-05-16,23:09:01.000,137,11042987,13485,0,1715900940,13021.307721860001,60.99111663000076,53504.54693736 2024-05-16,23:09:02.000,137,11043031,13445,0,1715900941,13021.300985549991,61.02636228000483,53504.58886008 2024-05-16,23:09:03.000,137,11042969,13445,0,1715900942,13021.294249239996,61.03341141000419,53504.5958472 2024-05-16,23:09:04.000,137,11042977,13285,0,1715900943,13021.348139720001,61.04046054000355,53504.62379568001 2024-05-16,23:09:05.000,137,11043017,13805,0,1715900944,13021.321194479991,61.0193131499982,53504.62379568001 2024-05-16,23:09:06.000,137,11042987,13245,0,1715900945,13021.348139720001,61.04750967000291,53504.630782800006 2024-05-16,23:09:07.000,137,11043021,13565,0,1715900946,13021.294249239996,61.06865706000099,53504.70065400001 2024-05-16,23:09:08.000,137,11043014,13405,0,1715900947,13021.354876029996,61.06160793000163,53504.71462824 2024-05-16,23:09:09.000,137,11043007,13605,0,1715900948,13021.341403409991,61.04046054000355,53504.68667976 2024-05-16,23:09:10.000,137,11043021,13245,0,1715900949,13021.314458169996,61.0193131499982,53504.6657184 2024-05-16,23:09:11.000,137,11042993,13845,0,1715900950,13021.348139720001,61.02636228000483,53504.72161536001 2024-05-16,23:09:12.000,137,11043007,13445,0,1715900951,13021.348139720001,61.0193131499982,53504.70764112 2024-05-16,23:09:13.000,137,11042999,13845,0,1715900952,13021.354876029996,61.03341141000419,53504.7355896 2024-05-16,23:09:14.000,137,11042969,13565,0,1715900953,13021.381821269992,60.99816576000012,53504.74956384001 2024-05-16,23:09:15.000,137,11043010,13645,0,1715900954,13021.348139720001,61.00521488999948,53504.798473680006 2024-05-16,23:09:16.000,137,11043029,13565,0,1715900955,13021.395293889997,61.04046054000355,53504.8054608 2024-05-16,23:09:17.000,137,11042991,13125,0,1715900956,13021.408766510001,61.0193131499982,53504.81244792 2024-05-16,23:09:18.000,137,11043024,13565,0,1715900957,13021.442448059992,61.01226401999884,53504.847383520006 2024-05-16,23:09:19.000,137,11043018,13885,0,1715900958,13021.415502819997,61.02636228000483,53504.826422160004 2024-05-16,23:09:20.000,137,11043056,13725,0,1715900959,13021.455920679997,60.9840675000014,53504.847383520006 2024-05-16,23:09:21.000,137,11043030,13805,0,1715900960,13021.476129609997,61.01226401999884,53504.826422160004 2024-05-16,23:09:22.000,137,11043030,13605,0,1715900961,13021.503074849992,60.97701837000204,53504.88930624001 2024-05-16,23:09:23.000,137,11042979,13605,0,1715900962,13021.563701639992,60.99816576000012,53504.875332 2024-05-16,23:09:24.000,137,11043008,13685,0,1715900963,13021.563701639992,60.99111663000076,53504.847383520006 2024-05-16,23:09:25.000,137,11043065,13605,0,1715900964,13021.597383189997,61.00521488999948,53504.88231912 2024-05-16,23:09:26.000,137,11042994,13445,0,1715900965,13021.651273670002,61.02636228000483,53504.945203200004 2024-05-16,23:09:27.000,137,11043023,13685,0,1715900966,13021.651273670002,61.02636228000483,53504.896293360005 2024-05-16,23:09:28.000,137,11043009,13285,0,1715900967,13021.705164149993,61.0193131499982,53504.95219032 2024-05-16,23:09:29.000,137,11043032,13685,0,1715900968,13021.765790939993,61.04046054000355,53504.966164560006 2024-05-16,23:09:30.000,137,11042971,13245,0,1715900969,13021.792736179988,60.99816576000012,53504.97315168 2024-05-16,23:09:31.000,137,11043035,13565,0,1715900970,13021.866835589994,61.02636228000483,53504.9801388 2024-05-16,23:09:32.000,137,11043050,13565,0,1715900971,13021.860099279998,61.03341141000419,53504.966164560006 2024-05-16,23:09:33.000,137,11043015,13725,0,1715900972,13021.900517139999,61.00521488999948,53504.98712592001 2024-05-16,23:09:34.000,137,11043006,13845,0,1715900973,13021.954407619989,61.01226401999884,53505.00110016 2024-05-16,23:09:35.000,137,11043022,13525,0,1715900974,13021.967880239994,60.9840675000014,53505.1198812 2024-05-16,23:09:36.000,137,11043004,13325,0,1715900975,13021.967880239994,60.97701837000204,53505.07795848 2024-05-16,23:09:37.000,137,11043044,13725,0,1715900976,13022.028507029994,60.948821850004606,53505.09891984 2024-05-16,23:09:38.000,137,11043028,13445,0,1715900977,13022.11607905999,60.93472358999861,53505.161803920004 2024-05-16,23:09:39.000,137,11043029,13685,0,1715900978,13022.048715959994,60.913576200000534,53505.15481680001 2024-05-16,23:09:40.000,137,11043023,13725,0,1715900979,13022.089133819994,60.899477940001816,53505.16879104 2024-05-16,23:09:41.000,137,11043003,13645,0,1715900980,13022.08239751,60.87128142000438,53505.25263648001 2024-05-16,23:09:42.000,137,11042976,13245,0,1715900981,13022.109342749995,60.850134029999026,53505.21071376 2024-05-16,23:09:43.000,137,11043021,13885,0,1715900982,13022.129551679995,60.82898664000095,53505.19673952 2024-05-16,23:09:44.000,137,11043009,13525,0,1715900983,13022.15649691999,60.84308489999967,53505.27359784001 2024-05-16,23:09:45.000,137,11043058,14045,0,1715900984,13022.190178469995,60.84308489999967,53505.27359784001 2024-05-16,23:09:46.000,137,11043012,13525,0,1715900985,13022.190178469995,60.79374099000415,53505.30853344 2024-05-16,23:09:47.000,137,11042959,13565,0,1715900986,13022.20365109,60.76554446999944,53505.31552056 2024-05-16,23:09:48.000,137,11043030,13645,0,1715900987,13022.22386002,60.730298820002645,53505.28757208 2024-05-16,23:09:49.000,137,11043001,13765,0,1715900988,13022.24406895,60.77964272999816,53505.30853344 2024-05-16,23:09:50.000,137,11043005,13565,0,1715900989,13022.29795942999,60.75849534000008,53505.3644304 2024-05-16,23:09:51.000,137,11042989,13645,0,1715900990,13022.28448681,60.7725935999988,53505.37141752001 2024-05-16,23:09:52.000,137,11043009,13365,0,1715900991,13022.30469574,60.730298820002645,53505.37840464 2024-05-16,23:09:53.000,137,11043018,13925,0,1715900992,13022.291223119995,60.70915143000457,53505.45526296 2024-05-16,23:09:54.000,137,11043020,13765,0,1715900993,13022.32490467,60.74439708000136,53505.469237200006 2024-05-16,23:09:55.000,137,11042991,13525,0,1715900994,13022.271014189995,60.723249690003286,53505.497185680004 2024-05-16,23:09:56.000,137,11043008,13605,0,1715900995,13022.27775049999,60.737347950002004,53505.49019856001 2024-05-16,23:09:57.000,137,11042982,13325,0,1715900996,13022.26427788,60.71620056000393,53505.53212128 2024-05-16,23:09:58.000,137,11043057,13765,0,1715900997,13022.230596329995,60.76554446999944,53505.52513416 2024-05-16,23:09:59.000,137,11043050,13445,0,1715900998,13022.26427788,60.7725935999988,53505.5041728 2024-05-16,23:10:00.000,137,11043034,13605,0,1715900999,13022.24406895,60.7725935999988,53505.574044 2024-05-16,23:10:01.000,137,11043029,13845,0,1715901000,13022.230596329995,60.79374099000415,53505.58103112 2024-05-16,23:10:02.000,137,11043037,13645,0,1715901001,13022.190178469995,60.80783925000287,53505.58801824001 2024-05-16,23:10:03.000,137,11043046,13685,0,1715901002,13022.16323323,60.850134029999026,53505.62295384 2024-05-16,23:10:04.000,137,11042984,13285,0,1715901003,13022.13628798999,60.81488838000223,53505.615966720005 2024-05-16,23:10:05.000,137,11043018,13765,0,1715901004,13022.12281537,60.7725935999988,53505.6439152 2024-05-16,23:10:06.000,137,11042987,13765,0,1715901005,13022.169969539995,60.79374099000415,53505.6439152 2024-05-16,23:10:07.000,137,11043018,13805,0,1715901006,13022.09587012999,60.7725935999988,53505.67186368 2024-05-16,23:10:08.000,137,11042974,13685,0,1715901007,13022.12281537,60.76554446999944,53505.74173488 2024-05-16,23:10:09.000,137,11043030,13325,0,1715901008,13022.089133819994,60.786691860004794,53505.664876560004 2024-05-16,23:10:10.000,137,11043016,13525,0,1715901009,13022.129551679995,60.737347950002004,53505.748722 2024-05-16,23:10:11.000,137,11043032,13445,0,1715901010,13022.13628798999,60.737347950002004,53505.74173488 2024-05-16,23:10:12.000,137,11043003,13245,0,1715901011,13022.109342749995,60.737347950002004,53505.7137864 2024-05-16,23:10:13.000,137,11043023,13565,0,1715901012,13022.149760609995,60.70915143000457,53505.72077352 2024-05-16,23:10:14.000,137,11043016,13525,0,1715901013,13022.15649691999,60.71620056000393,53505.783657600005 2024-05-16,23:10:15.000,137,11043037,13285,0,1715901014,13022.15649691999,60.71620056000393,53505.783657600005 2024-05-16,23:10:16.000,137,11042996,13405,0,1715901015,13022.16323323,60.673905780000496,53505.804618960006 2024-05-16,23:10:17.000,137,11042975,13325,0,1715901016,13022.18344216,60.65275839000242,53505.81160608 2024-05-16,23:10:18.000,137,11043017,13445,0,1715901017,13022.22386002,60.65275839000242,53505.81160608 2024-05-16,23:10:19.000,137,11043035,13765,0,1715901018,13022.23733263999,60.61751273999835,53505.8185932 2024-05-16,23:10:20.000,137,11043002,13525,0,1715901019,13022.24406895,60.61751273999835,53505.81160608 2024-05-16,23:10:21.000,137,11043020,13805,0,1715901020,13022.22386002,60.56816883000283,53505.79763184001 2024-05-16,23:10:22.000,137,11043000,13525,0,1715901021,13022.28448681,60.57521796000219,53505.81160608 2024-05-16,23:10:23.000,137,11043002,13685,0,1715901022,13022.311432049995,60.56816883000283,53505.83955456 2024-05-16,23:10:24.000,137,11042975,13645,0,1715901023,13022.29795942999,60.53292317999876,53505.8185932 2024-05-16,23:10:25.000,137,11043002,13365,0,1715901024,13022.37879514999,60.5258740499994,53505.86051592 2024-05-16,23:10:26.000,137,11042993,13765,0,1715901025,13022.42594932,60.48357927000325,53505.86051592 2024-05-16,23:10:27.000,137,11043004,13245,0,1715901026,13022.44615825,60.48357927000325,53505.83955456 2024-05-16,23:10:28.000,137,11042988,13445,0,1715901027,13022.46636718,60.462431879997894,53505.84654168001 2024-05-16,23:10:29.000,137,11042988,13605,0,1715901028,13022.493312419996,60.441284489999816,53505.88147728 2024-05-16,23:10:30.000,137,11043007,13645,0,1715901029,13022.526993970001,60.39898971000366,53505.89545152001 2024-05-16,23:10:31.000,137,11043002,13405,0,1715901030,13022.594357069996,60.36374405999959,53505.86750304 2024-05-16,23:10:32.000,137,11042969,13405,0,1715901031,13022.628038620001,60.321449280003435,53505.902438640005 2024-05-16,23:10:33.000,137,11043015,13405,0,1715901032,13022.654983859997,60.279154500000004,53505.88147728 2024-05-16,23:10:34.000,137,11042961,13645,0,1715901033,13022.762764819992,60.25800711000193,53505.92340000001 2024-05-16,23:10:35.000,137,11043036,13245,0,1715901034,13022.742555889992,60.24390885000321,53505.86750304 2024-05-16,23:10:36.000,137,11042984,13445,0,1715901035,13022.863809469993,60.265056240001286,53505.92340000001 2024-05-16,23:10:37.000,137,11042960,13485,0,1715901036,13022.863809469993,60.19456494000042,53505.8884644 2024-05-16,23:10:38.000,137,11042988,13285,0,1715901037,13022.937908879998,60.19456494000042,53505.84654168001 2024-05-16,23:10:39.000,137,11042972,13405,0,1715901038,13023.012008289988,60.15931929000362,53505.8884644 2024-05-16,23:10:40.000,137,11043000,13485,0,1715901039,13023.018744599998,60.12407363999955,53505.87449016001 2024-05-16,23:10:41.000,137,11043047,13605,0,1715901040,13023.139998179999,60.152270160004264,53505.90942576 2024-05-16,23:10:42.000,137,11043008,13845,0,1715901041,13023.119789249999,60.095877120002115,53505.93737424 2024-05-16,23:10:43.000,137,11043027,13565,0,1715901042,13023.187152349994,60.102926250001474,53505.902438640005 2024-05-16,23:10:44.000,137,11042981,13685,0,1715901043,13023.220833899999,60.053582339998684,53505.9583356 2024-05-16,23:10:45.000,137,11043007,13765,0,1715901044,13023.308405929994,60.039484079999966,53505.94436136001 2024-05-16,23:10:46.000,137,11042994,13285,0,1715901045,13023.40271427,59.99014017000445,53506.021219680006 2024-05-16,23:10:47.000,137,11042992,13485,0,1715901046,13023.39597795999,60.01128756000253,53506.021219680006 2024-05-16,23:10:48.000,137,11042997,13285,0,1715901047,13023.45660474999,59.99718930000381,53505.951348480005 2024-05-16,23:10:49.000,137,11042962,13725,0,1715901048,13023.490286299995,59.99718930000381,53505.9583356 2024-05-16,23:10:50.000,137,11042976,13565,0,1715901049,13023.51723153999,59.99014017000445,53506.01423256001 2024-05-16,23:10:51.000,137,11042977,13045,0,1715901050,13023.550913089995,59.99718930000381,53505.94436136001 2024-05-16,23:10:52.000,137,11043004,13405,0,1715901051,13023.58459464,59.98309103999782,53505.99327120001 2024-05-16,23:10:53.000,137,11042975,13405,0,1715901052,13023.57785832999,59.99718930000381,53505.99327120001 2024-05-16,23:10:54.000,137,11042951,13165,0,1715901053,13023.64522143,59.99718930000381,53506.021219680006 2024-05-16,23:10:55.000,137,11043006,13245,0,1715901054,13023.61827618999,59.98309103999782,53506.00724544 2024-05-16,23:10:56.000,137,11043007,13405,0,1715901055,13023.66543036,59.98309103999782,53506.070129520005 2024-05-16,23:10:57.000,137,11042993,13405,0,1715901056,13023.658694049991,60.00423843000317,53505.99327120001 2024-05-16,23:10:58.000,137,11043028,13405,0,1715901057,13023.719320839991,59.97604190999846,53506.09109088001 2024-05-16,23:10:59.000,137,11042963,13445,0,1715901058,13023.68563929,59.97604190999846,53506.08410376 2024-05-16,23:11:00.000,137,11043036,13365,0,1715901059,13023.705848220001,59.99014017000445,53506.09109088001 2024-05-16,23:11:01.000,137,11043059,13405,0,1715901060,13023.712584529996,59.9689927799991,53506.09109088001 2024-05-16,23:11:02.000,137,11042964,13725,0,1715901061,13023.719320839991,59.9689927799991,53506.13301360001 2024-05-16,23:11:03.000,137,11042943,13405,0,1715901062,13023.719320839991,59.99718930000381,53506.03519392 2024-05-16,23:11:04.000,137,11042997,13565,0,1715901063,13023.678902979991,59.9689927799991,53506.098078 2024-05-16,23:11:05.000,137,11042970,13645,0,1715901064,13023.68563929,59.9689927799991,53506.08410376 2024-05-16,23:11:06.000,137,11043008,13685,0,1715901065,13023.66543036,59.95489452000038,53506.11205224001 2024-05-16,23:11:07.000,137,11043018,13525,0,1715901066,13023.651957739996,60.01128756000253,53505.972309840006 2024-05-16,23:11:08.000,137,11043027,13765,0,1715901067,13023.672166669996,60.00423843000317,53506.05615528 2024-05-16,23:11:09.000,137,11042984,13725,0,1715901068,13023.638485119991,60.02538582000125,53506.021219680006 2024-05-16,23:11:10.000,137,11043036,13685,0,1715901069,13023.658694049991,59.99014017000445,53505.96532272001 2024-05-16,23:11:11.000,137,11042989,13605,0,1715901070,13023.651957739996,60.01833669000189,53505.98628408 2024-05-16,23:11:12.000,137,11043015,13565,0,1715901071,13023.651957739996,60.01128756000253,53505.99327120001 2024-05-16,23:11:13.000,137,11043035,13565,0,1715901072,13023.678902979991,60.00423843000317,53506.021219680006 2024-05-16,23:11:14.000,137,11043002,14245,0,1715901073,13023.66543036,60.02538582000125,53505.98628408 2024-05-16,23:11:15.000,137,11043012,13725,0,1715901074,13023.66543036,60.01128756000253,53505.94436136001 2024-05-16,23:11:16.000,137,11043000,13645,0,1715901075,13023.672166669996,60.01833669000189,53505.94436136001 2024-05-16,23:11:17.000,137,11043029,13685,0,1715901076,13023.699111909991,60.01128756000253,53505.93038712 2024-05-16,23:11:18.000,137,11043035,13605,0,1715901077,13023.739529769991,60.039484079999966,53505.98628408 2024-05-16,23:11:19.000,137,11043035,13725,0,1715901078,13023.732793459996,60.01833669000189,53505.94436136001 2024-05-16,23:11:20.000,137,11043057,13645,0,1715901079,13023.712584529996,60.039484079999966,53505.9583356 2024-05-16,23:11:21.000,137,11042986,13485,0,1715901080,13023.773211319996,59.99718930000381,53505.96532272001 2024-05-16,23:11:22.000,137,11043048,13765,0,1715901081,13023.800156559992,60.03243495000061,53505.972309840006 2024-05-16,23:11:23.000,137,11043001,13605,0,1715901082,13023.806892870001,60.053582339998684,53505.951348480005 2024-05-16,23:11:24.000,137,11043042,13885,0,1715901083,13023.847310730001,60.03243495000061,53505.902438640005 2024-05-16,23:11:25.000,137,11042971,13765,0,1715901084,13023.874255969997,60.053582339998684,53505.89545152001 2024-05-16,23:11:26.000,137,11043022,13765,0,1715901085,13023.894464899997,60.06063146999804,53505.86051592 2024-05-16,23:11:27.000,137,11042994,13885,0,1715901086,13023.914673829997,60.03243495000061,53505.86750304 2024-05-16,23:11:28.000,137,11042995,13805,0,1715901087,13023.941619069992,60.053582339998684,53505.84654168001 2024-05-16,23:11:29.000,137,11043020,13725,0,1715901088,13023.988773240002,60.02538582000125,53505.832567440004 2024-05-16,23:11:30.000,137,11043021,13405,0,1715901089,13024.029191100002,60.03243495000061,53505.87449016001 2024-05-16,23:11:31.000,137,11043046,13565,0,1715901090,13024.103290509993,59.99014017000445,53505.83955456 2024-05-16,23:11:32.000,137,11043011,13445,0,1715901091,13024.116763129998,60.01833669000189,53505.86750304 2024-05-16,23:11:33.000,137,11043023,13765,0,1715901092,13024.157180989998,60.06063146999804,53505.79763184001 2024-05-16,23:11:34.000,137,11043041,13645,0,1715901093,13024.211071469988,60.046533209999325,53505.77667048001 2024-05-16,23:11:35.000,137,11043042,13645,0,1715901094,13024.258225639998,60.00423843000317,53505.84654168001 2024-05-16,23:11:36.000,137,11043031,13965,0,1715901095,13024.339061359999,60.046533209999325,53505.8185932 2024-05-16,23:11:37.000,137,11043028,13885,0,1715901096,13024.325588739994,60.046533209999325,53505.79763184001 2024-05-16,23:11:38.000,137,11043021,13605,0,1715901097,13024.426633389994,60.046533209999325,53505.832567440004 2024-05-16,23:11:39.000,137,11043032,13245,0,1715901098,13024.487260179994,60.088827990002756,53505.86750304 2024-05-16,23:11:40.000,137,11042993,13445,0,1715901099,13024.547886969995,60.12407363999955,53505.88147728 2024-05-16,23:11:41.000,137,11043043,13605,0,1715901100,13024.588304829995,60.13112276999891,53505.86750304 2024-05-16,23:11:42.000,137,11043024,13565,0,1715901101,13024.669140549995,60.19456494000042,53505.86750304 2024-05-16,23:11:43.000,137,11043020,13485,0,1715901102,13024.77692150999,60.13112276999891,53505.83955456 2024-05-16,23:11:44.000,137,11043008,13685,0,1715901103,13024.830811989996,60.18751581000106,53505.832567440004 2024-05-16,23:11:45.000,137,11042985,13485,0,1715901104,13024.877966159991,60.24390885000321,53505.81160608 2024-05-16,23:11:46.000,137,11042991,13365,0,1715901105,13024.918384019991,60.279154500000004,53505.87449016001 2024-05-16,23:11:47.000,137,11042967,13645,0,1715901106,13025.026164980001,60.30735102000472,53505.84654168001 2024-05-16,23:11:48.000,137,11043059,13765,0,1715901107,13025.120473319992,60.30030188999808,53505.88147728 2024-05-16,23:11:49.000,137,11043016,13405,0,1715901108,13025.167627490002,60.36374405999959,53505.77667048001 2024-05-16,23:11:50.000,137,11043001,13405,0,1715901109,13025.221517969992,60.35669493000023,53505.8884644 2024-05-16,23:11:51.000,137,11043045,13045,0,1715901110,13025.282144759993,60.37079318999895,53505.86750304 2024-05-16,23:11:52.000,137,11043001,13645,0,1715901111,13025.342771549993,60.34964580000087,53505.8185932 2024-05-16,23:11:53.000,137,11043007,13165,0,1715901112,13025.383189409993,60.41308797000238,53505.81160608 2024-05-16,23:11:54.000,137,11043001,13605,0,1715901113,13025.423607269993,60.455382749998535,53505.8884644 2024-05-16,23:11:55.000,137,11043011,13445,0,1715901114,13025.464025129993,60.47653014000389,53505.902438640005 2024-05-16,23:11:56.000,137,11043001,13445,0,1715901115,13025.531388229989,60.48357927000325,53505.90942576 2024-05-16,23:11:57.000,137,11042981,13285,0,1715901116,13025.538124539999,60.47653014000389,53505.8884644 2024-05-16,23:11:58.000,137,11043024,13565,0,1715901117,13025.585278709994,60.53997230999812,53505.97929696 2024-05-16,23:11:59.000,137,11043007,13485,0,1715901118,13025.578542399999,60.561119700003474,53505.96532272001 2024-05-16,23:12:00.000,137,11043045,13485,0,1715901119,13025.61222394999,60.561119700003474,53505.92340000001 2024-05-16,23:12:01.000,137,11042960,13325,0,1715901120,13025.639169189999,60.624561869997706,53505.951348480005 2024-05-16,23:12:02.000,137,11043004,13405,0,1715901121,13025.666114429994,60.673905780000496,53505.91641288 2024-05-16,23:12:03.000,137,11042961,13805,0,1715901122,13025.67958705,60.69505316999857,53505.9583356 2024-05-16,23:12:04.000,137,11042999,13725,0,1715901123,13025.67958705,60.70915143000457,53505.9583356 2024-05-16,23:12:05.000,137,11042996,13565,0,1715901124,13025.69979598,60.74439708000136,53505.99327120001 2024-05-16,23:12:06.000,137,11042970,13245,0,1715901125,13025.746950149995,60.7725935999988,53505.99327120001 2024-05-16,23:12:07.000,137,11042939,13925,0,1715901126,13025.75368645999,60.82898664000095,53505.94436136001 2024-05-16,23:12:08.000,137,11043000,13685,0,1715901127,13025.7806317,60.84308489999967,53506.021219680006 2024-05-16,23:12:09.000,137,11043004,13525,0,1715901128,13025.80084063,60.87833055000374,53505.9583356 2024-05-16,23:12:10.000,137,11043048,13405,0,1715901129,13025.82104956,60.89242881000246,53505.99327120001 2024-05-16,23:12:11.000,137,11043027,13565,0,1715901130,13025.83452217999,60.899477940001816,53505.97929696 2024-05-16,23:12:12.000,137,11042968,13325,0,1715901131,13025.88167635,60.962920110003324,53506.000258320004 2024-05-16,23:12:13.000,137,11042972,13645,0,1715901132,13025.908621589995,60.97701837000204,53506.021219680006 2024-05-16,23:12:14.000,137,11043026,13485,0,1715901133,13025.93556682999,61.03341141000419,53506.06314240001 2024-05-16,23:12:15.000,137,11043018,13605,0,1715901134,13025.96251207,61.00521488999948,53506.04916816 2024-05-16,23:12:16.000,137,11042971,13565,0,1715901135,13026.009666239996,60.99111663000076,53506.01423256001 2024-05-16,23:12:17.000,137,11043003,13485,0,1715901136,13026.029875169996,61.04750967000291,53506.04218104001 2024-05-16,23:12:18.000,137,11042939,13565,0,1715901137,13026.090501959996,61.0193131499982,53506.14698784 2024-05-16,23:12:19.000,137,11043005,13365,0,1715901138,13026.117447199991,61.03341141000419,53506.08410376 2024-05-16,23:12:20.000,137,11042988,13565,0,1715901139,13026.144392440001,61.01226401999884,53506.07711664 2024-05-16,23:12:21.000,137,11042967,13605,0,1715901140,13026.205019230001,61.03341141000419,53506.10506512 2024-05-16,23:12:22.000,137,11042978,13605,0,1715901141,13026.225228160001,61.01226401999884,53506.11205224001 2024-05-16,23:12:23.000,137,11043012,13765,0,1715901142,13026.292591259997,61.0193131499982,53506.16096208001 2024-05-16,23:12:24.000,137,11043000,13245,0,1715901143,13026.306063880002,61.00521488999948,53506.140000720006 2024-05-16,23:12:25.000,137,11043012,13725,0,1715901144,13026.400372219992,61.02636228000483,53506.17493632 2024-05-16,23:12:26.000,137,11043000,13765,0,1715901145,13026.434053769997,61.04750967000291,53506.19589768 2024-05-16,23:12:27.000,137,11042989,13365,0,1715901146,13026.460999009993,61.04046054000355,53506.188910560006 2024-05-16,23:12:28.000,137,11042966,13485,0,1715901147,13026.494680559998,61.01226401999884,53506.167949200004 2024-05-16,23:12:29.000,137,11043006,13125,0,1715901148,13026.588988899988,61.0193131499982,53506.237820400005 2024-05-16,23:12:30.000,137,11042983,13405,0,1715901149,13026.588988899988,61.03341141000419,53506.25878176001 2024-05-16,23:12:31.000,137,11043036,13445,0,1715901150,13026.629406759988,60.99816576000012,53506.27974312001 2024-05-16,23:12:32.000,137,11043015,13245,0,1715901151,13026.663088309993,61.04046054000355,53506.272756 2024-05-16,23:12:33.000,137,11042981,13565,0,1715901152,13026.737187719998,61.04046054000355,53506.31467872 2024-05-16,23:12:34.000,137,11042976,13285,0,1715901153,13026.784341889994,61.05455880000227,53506.356601440006 2024-05-16,23:12:35.000,137,11043008,13605,0,1715901154,13026.811287129989,61.06865706000099,53506.31467872 2024-05-16,23:12:36.000,137,11042974,13485,0,1715901155,13026.811287129989,61.04750967000291,53506.37057568 2024-05-16,23:12:37.000,137,11042988,13725,0,1715901156,13026.824759749994,61.02636228000483,53506.37057568 2024-05-16,23:12:38.000,137,11043005,13925,0,1715901157,13026.878650229999,60.99816576000012,53506.356601440006 2024-05-16,23:12:39.000,137,11043003,13565,0,1715901158,13026.878650229999,60.99816576000012,53506.405511280005 2024-05-16,23:12:40.000,137,11042986,13845,0,1715901159,13026.91906809,61.02636228000483,53506.42647264001 2024-05-16,23:12:41.000,137,11042996,13685,0,1715901160,13026.93254070999,60.9840675000014,53506.39852416001 2024-05-16,23:12:42.000,137,11042999,13485,0,1715901161,13026.966222259995,60.97701837000204,53506.405511280005 2024-05-16,23:12:43.000,137,11042999,13325,0,1715901162,13026.93254070999,60.96996924000268,53506.43345976 2024-05-16,23:12:44.000,137,11043000,13605,0,1715901163,13027.01337642999,60.99816576000012,53506.48935672 2024-05-16,23:12:45.000,137,11042977,13525,0,1715901164,13026.99316749999,60.99111663000076,53506.39153704 2024-05-16,23:12:46.000,137,11042996,13565,0,1715901165,13026.986431189995,60.96996924000268,53506.46140824 2024-05-16,23:12:47.000,137,11043007,13525,0,1715901166,13027.026849049995,60.99111663000076,53506.46839536001 2024-05-16,23:12:48.000,137,11042991,13525,0,1715901167,13026.99990381,60.9840675000014,53506.503330960004 2024-05-16,23:12:49.000,137,11042965,13765,0,1715901168,13027.047057979995,60.97701837000204,53506.51730520001 2024-05-16,23:12:50.000,137,11042978,13885,0,1715901169,13027.04032167,60.97701837000204,53506.573202160005 2024-05-16,23:12:51.000,137,11042994,13485,0,1715901170,13027.0605306,60.97701837000204,53506.60115064 2024-05-16,23:12:52.000,137,11042997,13485,0,1715901171,13027.107684769995,60.962920110003324,53506.5522408 2024-05-16,23:12:53.000,137,11042988,13205,0,1715901172,13027.13463000999,60.948821850004606,53506.55922792 2024-05-16,23:12:54.000,137,11042967,13405,0,1715901173,13027.127893699995,60.962920110003324,53506.64307336001 2024-05-16,23:12:55.000,137,11043030,13405,0,1715901174,13027.127893699995,60.948821850004606,53506.62909912 2024-05-16,23:12:56.000,137,11043011,13325,0,1715901175,13027.13463000999,60.93472358999861,53506.67800896 2024-05-16,23:12:57.000,137,11042984,13005,0,1715901176,13027.148102629995,60.89242881000246,53506.63608624001 2024-05-16,23:12:58.000,137,11042994,13685,0,1715901177,13027.17504786999,60.899477940001816,53506.71294456001 2024-05-16,23:12:59.000,137,11042983,13605,0,1715901178,13027.20199311,60.93472358999861,53506.70595744 2024-05-16,23:13:00.000,137,11042977,13765,0,1715901179,13027.18178418,60.906527070001175,53506.71993168 2024-05-16,23:13:01.000,137,11043009,13725,0,1715901180,13027.18178418,60.87833055000374,53506.77582864 2024-05-16,23:13:02.000,137,11042986,13605,0,1715901181,13027.24241097,60.92062532999989,53506.789802880005 2024-05-16,23:13:03.000,137,11043007,13765,0,1715901182,13027.188520489995,60.89242881000246,53506.77582864 2024-05-16,23:13:04.000,137,11043003,13405,0,1715901183,13027.21546572999,60.87833055000374,53506.77582864 2024-05-16,23:13:05.000,137,11043022,13325,0,1715901184,13027.228938349996,60.87128142000438,53506.79679 2024-05-16,23:13:06.000,137,11042972,13485,0,1715901185,13027.21546572999,60.8853796800031,53506.838712720004 2024-05-16,23:13:07.000,137,11042975,13365,0,1715901186,13027.20199311,60.857183159998385,53506.8666612 2024-05-16,23:13:08.000,137,11042979,13445,0,1715901187,13027.16157525,60.864232289997744,53506.91557104 2024-05-16,23:13:09.000,137,11042967,13165,0,1715901188,13027.148102629995,60.850134029999026,53506.9365324 2024-05-16,23:13:10.000,137,11042940,13605,0,1715901189,13027.148102629995,60.87128142000438,53506.957493760005 2024-05-16,23:13:11.000,137,11042990,13405,0,1715901190,13027.0605306,60.83603577000031,53506.96448088 2024-05-16,23:13:12.000,137,11042995,13285,0,1715901191,13027.047057979995,60.83603577000031,53506.99941648001 2024-05-16,23:13:13.000,137,11042947,13605,0,1715901192,13026.99990381,60.83603577000031,53507.01339072 2024-05-16,23:13:14.000,137,11042993,13325,0,1715901193,13026.946013329994,60.850134029999026,53507.06928768001 2024-05-16,23:13:15.000,137,11042951,13365,0,1715901194,13026.87191391999,60.850134029999026,53507.10422328 2024-05-16,23:13:16.000,137,11043006,13365,0,1715901195,13026.83149605999,60.81488838000223,53507.09723616001 2024-05-16,23:13:17.000,137,11042973,13285,0,1715901196,13026.797814509999,60.84308489999967,53507.1112104 2024-05-16,23:13:18.000,137,11043001,13325,0,1715901197,13026.723715099994,60.857183159998385,53507.14614600001 2024-05-16,23:13:19.000,137,11043003,13405,0,1715901198,13026.690033549989,60.857183159998385,53507.174094480004 2024-05-16,23:13:20.000,137,11042974,13285,0,1715901199,13026.622670449993,60.80079012000351,53507.16710736001 2024-05-16,23:13:21.000,137,11043014,13485,0,1715901200,13026.562043659993,60.82193751000159,53507.195055840006 2024-05-16,23:13:22.000,137,11042942,13725,0,1715901201,13026.541834729993,60.81488838000223,53507.23697856001 2024-05-16,23:13:23.000,137,11042926,13245,0,1715901202,13026.447526390002,60.7725935999988,53507.25793992 2024-05-16,23:13:24.000,137,11042944,13165,0,1715901203,13026.413844839997,60.786691860004794,53507.243965680005 2024-05-16,23:13:25.000,137,11042932,13405,0,1715901204,13026.440790079992,60.786691860004794,53507.28588840001 2024-05-16,23:13:26.000,137,11042996,13245,0,1715901205,13026.427317460002,60.82193751000159,53507.29986264 2024-05-16,23:13:27.000,137,11042945,13325,0,1715901206,13026.393635909997,60.786691860004794,53507.30684976001 2024-05-16,23:13:28.000,137,11042983,13365,0,1715901207,13026.359954359992,60.76554446999944,53507.320824 2024-05-16,23:13:29.000,137,11042935,13165,0,1715901208,13026.339745429992,60.79374099000415,53507.32781112 2024-05-16,23:13:30.000,137,11042983,13365,0,1715901209,13026.299327569992,60.7725935999988,53507.33479824001 2024-05-16,23:13:31.000,137,11042993,13405,0,1715901210,13026.285854950002,60.77964272999816,53507.341785360004 2024-05-16,23:13:32.000,137,11042998,13245,0,1715901211,13026.299327569992,60.77964272999816,53507.45357928001 2024-05-16,23:13:33.000,137,11042950,13685,0,1715901212,13026.285854950002,60.75849534000008,53507.43261792001 2024-05-16,23:13:34.000,137,11043005,13685,0,1715901213,13026.279118639992,60.74439708000136,53507.45357928001 2024-05-16,23:13:35.000,137,11042952,13805,0,1715901214,13026.198282919991,60.737347950002004,53507.43960504 2024-05-16,23:13:36.000,137,11042982,13685,0,1715901215,13026.211755539996,60.74439708000136,53507.509476240004 2024-05-16,23:13:37.000,137,11042949,13405,0,1715901216,13026.130919819996,60.723249690003286,53507.509476240004 2024-05-16,23:13:38.000,137,11042930,13605,0,1715901217,13026.130919819996,60.737347950002004,53507.54441184 2024-05-16,23:13:39.000,137,11042978,13565,0,1715901218,13026.05682040999,60.737347950002004,53507.52345048001 2024-05-16,23:13:40.000,137,11042964,13325,0,1715901219,13025.99619361999,60.76554446999944,53507.53742472 2024-05-16,23:13:41.000,137,11042954,13805,0,1715901220,13025.96251207,60.737347950002004,53507.57236032001 2024-05-16,23:13:42.000,137,11042948,13525,0,1715901221,13025.928830519995,60.75849534000008,53507.57236032001 2024-05-16,23:13:43.000,137,11042978,13405,0,1715901222,13025.827785869995,60.74439708000136,53507.5653732 2024-05-16,23:13:44.000,137,11042943,13445,0,1715901223,13025.77389538999,60.75849534000008,53507.61428304 2024-05-16,23:13:45.000,137,11042998,13285,0,1715901224,13025.69305966999,60.723249690003286,53507.628257280005 2024-05-16,23:13:46.000,137,11042989,13285,0,1715901225,13025.598751329999,60.70915143000457,53507.58633456 2024-05-16,23:13:47.000,137,11042951,13365,0,1715901226,13025.565069779994,60.723249690003286,53507.60030880001 2024-05-16,23:13:48.000,137,11042990,13645,0,1715901227,13025.517915609998,60.70210229999793,53507.64921864001 2024-05-16,23:13:49.000,137,11042953,13405,0,1715901228,13025.416870959998,60.723249690003286,53507.67018000001 2024-05-16,23:13:50.000,137,11042955,13605,0,1715901229,13025.302353689993,60.71620056000393,53507.68415424 2024-05-16,23:13:51.000,137,11042954,13725,0,1715901230,13025.275408449997,60.69505316999857,53507.677167120004 2024-05-16,23:13:52.000,137,11042961,13605,0,1715901231,13025.221517969992,60.70210229999793,53507.677167120004 2024-05-16,23:13:53.000,137,11042983,13565,0,1715901232,13025.140682249992,60.680954909999855,53507.747038320005 2024-05-16,23:13:54.000,137,11042997,13765,0,1715901233,13025.107000700002,60.66685665000114,53507.75402544 2024-05-16,23:13:55.000,137,11042998,13765,0,1715901234,13025.005956050001,60.65980752000178,53507.76799968001 2024-05-16,23:13:56.000,137,11042922,13525,0,1715901235,13024.925120330001,60.65980752000178,53507.7051156 2024-05-16,23:13:57.000,137,11042971,13805,0,1715901236,13024.86449354,60.64570926000306,53507.67018000001 2024-05-16,23:13:58.000,137,11042940,13405,0,1715901237,13024.80386675,60.673905780000496,53507.795948160005 2024-05-16,23:13:59.000,137,11042982,13525,0,1715901238,13024.77692150999,60.65980752000178,53507.78896104001 2024-05-16,23:14:00.000,137,11043003,13405,0,1715901239,13024.729767339995,60.63161100000434,53507.78197392 2024-05-16,23:14:01.000,137,11043022,13445,0,1715901240,13024.64219531,60.65980752000178,53507.78896104001 2024-05-16,23:14:02.000,137,11042985,13405,0,1715901241,13024.61525006999,60.688004039999214,53507.83088376 2024-05-16,23:14:03.000,137,11042940,13325,0,1715901242,13024.53441434999,60.673905780000496,53507.795948160005 2024-05-16,23:14:04.000,137,11042963,13325,0,1715901243,13024.48052387,60.688004039999214,53507.80293528 2024-05-16,23:14:05.000,137,11043003,13245,0,1715901244,13024.406424459994,60.69505316999857,53507.78896104001 2024-05-16,23:14:06.000,137,11042980,13165,0,1715901245,13024.366006599994,60.688004039999214,53507.85883224001 2024-05-16,23:14:07.000,137,11042940,13565,0,1715901246,13024.325588739994,60.70915143000457,53507.83088376 2024-05-16,23:14:08.000,137,11042951,13445,0,1715901247,13024.271698259989,60.69505316999857,53507.795948160005 2024-05-16,23:14:09.000,137,11043004,13405,0,1715901248,13024.224544089993,60.680954909999855,53507.81690952001 2024-05-16,23:14:10.000,137,11042981,13365,0,1715901249,13024.136972059998,60.680954909999855,53507.80992240001 2024-05-16,23:14:11.000,137,11043027,13525,0,1715901250,13024.096554199998,60.65980752000178,53507.81690952001 2024-05-16,23:14:12.000,137,11042950,13365,0,1715901251,13024.069608960002,60.6386601300037,53507.844858000004 2024-05-16,23:14:13.000,137,11042988,13645,0,1715901252,13024.022454789992,60.63161100000434,53507.87280648 2024-05-16,23:14:14.000,137,11042996,13565,0,1715901253,13023.961827999992,60.61046360999899,53507.865819360006 2024-05-16,23:14:15.000,137,11042970,13645,0,1715901254,13023.894464899997,60.624561869997706,53507.82389664 2024-05-16,23:14:16.000,137,11042997,13525,0,1715901255,13023.914673829997,60.561119700003474,53507.81690952001 2024-05-16,23:14:17.000,137,11042950,13285,0,1715901256,13023.880992279992,60.57521796000219,53507.87280648 2024-05-16,23:14:18.000,137,11042967,13645,0,1715901257,13023.880992279992,60.58931622000091,53507.865819360006 2024-05-16,23:14:19.000,137,11042983,13685,0,1715901258,13023.827101800001,60.554070570004114,53507.87280648 2024-05-16,23:14:20.000,137,11042967,13405,0,1715901259,13023.793420249996,60.547021440004755,53507.81690952001 2024-05-16,23:14:21.000,137,11042998,13325,0,1715901260,13023.793420249996,60.561119700003474,53507.85184512 2024-05-16,23:14:22.000,137,11042980,13725,0,1715901261,13023.712584529996,60.554070570004114,53507.865819360006 2024-05-16,23:14:23.000,137,11042997,13485,0,1715901262,13023.692375599996,60.547021440004755,53507.80992240001 2024-05-16,23:14:24.000,137,11043021,13085,0,1715901263,13023.658694049991,60.53292317999876,53507.81690952001 2024-05-16,23:14:25.000,137,11042992,13325,0,1715901264,13023.6250125,60.5258740499994,53507.83787088001 2024-05-16,23:14:26.000,137,11042979,13445,0,1715901265,13023.60480357,60.51882492000004,53507.81690952001 2024-05-16,23:14:27.000,137,11042938,13205,0,1715901266,13023.550913089995,60.5258740499994,53507.81690952001 2024-05-16,23:14:28.000,137,11042994,13245,0,1715901267,13023.49702260999,60.51882492000004,53507.7749868 2024-05-16,23:14:29.000,137,11042952,13565,0,1715901268,13023.470077369995,60.51882492000004,53507.80992240001 2024-05-16,23:14:30.000,137,11042973,13405,0,1715901269,13023.45660474999,60.53292317999876,53507.80293528 2024-05-16,23:14:41.000,137,11042953,13245,0,1715901280,13023.19388865999,60.441284489999816,53507.7749868 2024-05-16,23:14:42.000,137,11042979,13565,0,1715901281,13023.153470799989,60.455382749998535,53507.78197392 2024-05-16,23:14:43.000,137,11043025,13605,0,1715901282,13023.153470799989,60.4271862300011,53507.78896104001 2024-05-16,23:14:44.000,137,11042993,13525,0,1715901283,13023.160207109999,60.42013710000174,53507.7749868 2024-05-16,23:14:45.000,137,11042948,13605,0,1715901284,13023.092844009989,60.40603884000302,53507.72607696 2024-05-16,23:14:46.000,137,11043002,13645,0,1715901285,13023.086107699994,60.39898971000366,53507.71210272 2024-05-16,23:14:47.000,137,11042972,13845,0,1715901286,13023.025480909993,60.40603884000302,53507.69114136001 2024-05-16,23:14:48.000,137,11042956,13285,0,1715901287,13022.958117809998,60.3919405800043,53507.698128480006 2024-05-16,23:14:49.000,137,11042971,13645,0,1715901288,13022.931172569988,60.36374405999959,53507.64223152001 2024-05-16,23:14:50.000,137,11043019,13765,0,1715901289,13022.857073159998,60.36374405999959,53507.68415424 2024-05-16,23:14:51.000,137,11043016,13525,0,1715901290,13022.809918990002,60.34964580000087,53507.677167120004 2024-05-16,23:14:52.000,137,11042968,13925,0,1715901291,13022.749292200002,60.328498410002794,53507.64921864001 2024-05-16,23:14:53.000,137,11043004,14005,0,1715901292,13022.702138029992,60.321449280003435,53507.62127016001 2024-05-16,23:14:54.000,137,11042990,14125,0,1715901293,13022.648247550002,60.30735102000472,53507.64921864001 2024-05-16,23:14:55.000,137,11042984,13845,0,1715901294,13022.587620760001,60.33554754000215,53507.628257280005 2024-05-16,23:14:56.000,137,11043009,13925,0,1715901295,13022.520257659991,60.328498410002794,53507.58633456 2024-05-16,23:14:57.000,137,11042999,13645,0,1715901296,13022.439421939991,60.30030188999808,53507.55139896001 2024-05-16,23:14:58.000,137,11042985,13565,0,1715901297,13022.412476699996,60.279154500000004,53507.530437600006 2024-05-16,23:14:59.000,137,11043017,13525,0,1715901298,13022.32490467,60.25095798000257,53507.55139896001 2024-05-16,23:15:00.000,137,11043019,13685,0,1715901299,13022.28448681,60.24390885000321,53507.48851488 2024-05-16,23:15:01.000,137,11043007,13405,0,1715901300,13022.27775049999,60.25095798000257,53507.51646336 2024-05-16,23:15:02.000,137,11043000,13845,0,1715901301,13022.19691477999,60.25800711000193,53507.52345048001 2024-05-16,23:15:03.000,137,11043017,13405,0,1715901302,13022.16323323,60.215712329998496,53507.44659216 2024-05-16,23:15:04.000,137,11043010,13805,0,1715901303,13022.13628798999,60.17341755000234,53507.45357928001 2024-05-16,23:15:05.000,137,11042986,13725,0,1715901304,13022.089133819994,60.20866319999914,53507.460566400005 2024-05-16,23:15:06.000,137,11042967,13725,0,1715901305,13022.07566119999,60.17341755000234,53507.43261792001 2024-05-16,23:15:07.000,137,11042993,13605,0,1715901306,13022.021770719999,60.152270160004264,53507.46755352 2024-05-16,23:15:08.000,137,11042960,13485,0,1715901307,13021.988089169994,60.19456494000042,53507.460566400005 2024-05-16,23:15:09.000,137,11042958,13365,0,1715901308,13021.940934999999,60.15931929000362,53507.36973384 2024-05-16,23:15:10.000,137,11042986,13605,0,1715901309,13021.961143929999,60.18751581000106,53507.341785360004 2024-05-16,23:15:11.000,137,11042984,13165,0,1715901310,13021.887044519994,60.18751581000106,53507.362746720006 2024-05-16,23:15:12.000,137,11043029,13245,0,1715901311,13021.853362969989,60.152270160004264,53507.341785360004 2024-05-16,23:15:13.000,137,11042995,13325,0,1715901312,13021.826417729993,60.145221030004905,53507.31383688001 2024-05-16,23:15:14.000,137,11042969,13445,0,1715901313,13021.826417729993,60.13817189999827,53507.30684976001 2024-05-16,23:15:15.000,137,11043007,13605,0,1715901314,13021.738845699998,60.11702451000019,53507.28588840001 2024-05-16,23:15:16.000,137,11042973,13405,0,1715901315,13021.752318319988,60.13112276999891,53507.2509528 2024-05-16,23:15:17.000,137,11043018,13125,0,1715901316,13021.711900460003,60.15931929000362,53507.25793992 2024-05-16,23:15:18.000,137,11042974,13605,0,1715901317,13021.658009979998,60.18751581000106,53507.25793992 2024-05-16,23:15:19.000,137,11043014,13445,0,1715901318,13021.698427839998,60.1804666800017,53507.25793992 2024-05-16,23:15:20.000,137,11042957,13125,0,1715901319,13021.637801049998,60.20866319999914,53507.20903008 2024-05-16,23:15:21.000,137,11043000,13445,0,1715901320,13021.658009979998,60.222761459997855,53507.15313312 2024-05-16,23:15:22.000,137,11043053,13325,0,1715901321,13021.644537359993,60.265056240001286,53507.243965680005 2024-05-16,23:15:23.000,137,11043038,13445,0,1715901322,13021.617592119997,60.265056240001286,53507.174094480004 2024-05-16,23:15:24.000,137,11042965,13765,0,1715901323,13021.631064740002,60.25800711000193,53507.14614600001 2024-05-16,23:15:25.000,137,11042989,14085,0,1715901324,13021.624328429993,60.30030188999808,53507.14614600001 2024-05-16,23:15:26.000,137,11042996,13645,0,1715901325,13021.644537359993,60.29325275999872,53507.1112104 2024-05-16,23:15:27.000,137,11042994,13725,0,1715901326,13021.610855810002,60.30030188999808,53507.08326192 2024-05-16,23:15:28.000,137,11042935,13405,0,1715901327,13021.684955219993,60.30030188999808,53507.06230056 2024-05-16,23:15:29.000,137,11042991,13405,0,1715901328,13021.671482600002,60.321449280003435,53507.006403600004 2024-05-16,23:15:30.000,137,11042967,13445,0,1715901329,13021.711900460003,60.29325275999872,53507.02037784001 2024-05-16,23:15:31.000,137,11043005,13645,0,1715901330,13021.738845699998,60.30030188999808,53507.006403600004 2024-05-16,23:15:32.000,137,11042986,13205,0,1715901331,13021.785999869993,60.314400150004076,53506.94351952 2024-05-16,23:15:33.000,137,11042981,13645,0,1715901332,13021.833154039989,60.328498410002794,53506.95050664001 2024-05-16,23:15:34.000,137,11043018,13765,0,1715901333,13021.846626659993,60.30735102000472,53506.9365324 2024-05-16,23:15:35.000,137,11043013,13565,0,1715901334,13021.934198689989,60.328498410002794,53506.908583920005 2024-05-16,23:15:36.000,137,11042992,13685,0,1715901335,13021.961143929999,60.33554754000215,53506.88063544001 2024-05-16,23:15:37.000,137,11042978,13245,0,1715901336,13021.981352859999,60.321449280003435,53506.87364832 2024-05-16,23:15:38.000,137,11043009,13605,0,1715901337,13022.048715959994,60.34259667000151,53506.87364832 2024-05-16,23:15:39.000,137,11042991,13565,0,1715901338,13022.08239751,60.321449280003435,53506.908583920005 2024-05-16,23:15:40.000,137,11043001,13245,0,1715901339,13022.109342749995,60.314400150004076,53506.84569984 2024-05-16,23:15:41.000,137,11042966,13645,0,1715901340,13022.1430243,60.328498410002794,53506.81076424001 2024-05-16,23:15:42.000,137,11043032,13805,0,1715901341,13022.17670584999,60.30735102000472,53506.87364832 2024-05-16,23:15:43.000,137,11042956,13685,0,1715901342,13022.17670584999,60.314400150004076,53506.84569984 2024-05-16,23:15:44.000,137,11042994,13285,0,1715901343,13022.250805259995,60.30030188999808,53506.88063544001 2024-05-16,23:15:45.000,137,11043014,13445,0,1715901344,13022.23733263999,60.30735102000472,53506.88762256 2024-05-16,23:15:46.000,137,11043000,13445,0,1715901345,13022.32490467,60.30030188999808,53506.89460968 2024-05-16,23:15:47.000,137,11043034,13525,0,1715901346,13022.38553146,60.279154500000004,53506.87364832 2024-05-16,23:15:48.000,137,11043025,13405,0,1715901347,13022.38553146,60.30030188999808,53506.83172560001 2024-05-16,23:15:49.000,137,11043027,13605,0,1715901348,13022.432685629996,60.30735102000472,53506.859674080006 2024-05-16,23:15:50.000,137,11043043,13565,0,1715901349,13022.493312419996,60.328498410002794,53506.87364832 2024-05-16,23:15:51.000,137,11043042,13445,0,1715901350,13022.473103489996,60.279154500000004,53506.838712720004 2024-05-16,23:15:52.000,137,11043028,13365,0,1715901351,13022.479839799991,60.30030188999808,53506.80377712001 2024-05-16,23:15:53.000,137,11042977,13285,0,1715901352,13022.547202900001,60.30735102000472,53506.83172560001 2024-05-16,23:15:54.000,137,11043013,13565,0,1715901353,13022.567411830001,60.279154500000004,53506.81076424001 2024-05-16,23:15:55.000,137,11042998,13765,0,1715901354,13022.654983859997,60.321449280003435,53506.89460968 2024-05-16,23:15:56.000,137,11042976,13365,0,1715901355,13022.702138029992,60.272105370000645,53506.84569984 2024-05-16,23:15:57.000,137,11042998,13685,0,1715901356,13022.715610649997,60.28620362999936,53506.83172560001 2024-05-16,23:15:58.000,137,11043017,13285,0,1715901357,13022.782973749992,60.24390885000321,53506.81076424001 2024-05-16,23:15:59.000,137,11042985,13965,0,1715901358,13022.870545780002,60.272105370000645,53506.87364832 2024-05-16,23:16:00.000,137,11043022,13605,0,1715901359,13022.877282089998,60.24390885000321,53506.83172560001 2024-05-16,23:16:01.000,137,11042952,13565,0,1715901360,13022.917699949998,60.279154500000004,53506.83172560001 2024-05-16,23:16:02.000,137,11043008,13845,0,1715901361,13022.964854119993,60.25800711000193,53506.838712720004 2024-05-16,23:16:03.000,137,11042958,13405,0,1715901362,13023.018744599998,60.23685972000385,53506.82473848 2024-05-16,23:16:04.000,137,11042986,13245,0,1715901363,13023.119789249999,60.24390885000321,53506.859674080006 2024-05-16,23:16:05.000,137,11042977,13525,0,1715901364,13023.200624969999,60.25095798000257,53506.838712720004 2024-05-16,23:16:06.000,137,11042974,13605,0,1715901365,13023.267988069994,60.23685972000385,53506.88063544001 2024-05-16,23:16:07.000,137,11042970,13325,0,1715901366,13023.30166962,60.272105370000645,53506.89460968 2024-05-16,23:16:08.000,137,11042991,13605,0,1715901367,13023.328614859995,60.24390885000321,53506.88063544001 2024-05-16,23:16:09.000,137,11042939,13565,0,1715901368,13023.409450579995,60.25800711000193,53506.84569984 2024-05-16,23:16:10.000,137,11042962,13485,0,1715901369,13023.44313213,60.265056240001286,53506.84569984 2024-05-16,23:16:11.000,137,11042963,13405,0,1715901370,13023.50375892,60.30735102000472,53506.85268696001 2024-05-16,23:16:12.000,137,11042968,13165,0,1715901371,13023.571122019996,60.265056240001286,53506.90159680001 2024-05-16,23:16:13.000,137,11042988,13445,0,1715901372,13023.58459464,60.265056240001286,53506.88063544001 2024-05-16,23:16:14.000,137,11042959,13445,0,1715901373,13023.638485119991,60.25800711000193,53506.908583920005 2024-05-16,23:16:15.000,137,11042981,13565,0,1715901374,13023.678902979991,60.28620362999936,53506.908583920005 2024-05-16,23:16:16.000,137,11042964,13245,0,1715901375,13023.692375599996,60.25800711000193,53506.89460968 2024-05-16,23:16:17.000,137,11042992,13205,0,1715901376,13023.726057150001,60.28620362999936,53506.88762256 2024-05-16,23:16:18.000,137,11042954,13405,0,1715901377,13023.753002389996,60.25800711000193,53506.92954528001 2024-05-16,23:16:19.000,137,11043009,13485,0,1715901378,13023.786683940001,60.29325275999872,53506.96448088 2024-05-16,23:16:20.000,137,11042977,13285,0,1715901379,13023.813629179996,60.265056240001286,53506.92255816 2024-05-16,23:16:21.000,137,11042988,13765,0,1715901380,13023.827101800001,60.22981059000449,53506.91557104 2024-05-16,23:16:22.000,137,11042961,13485,0,1715901381,13023.860783349992,60.25095798000257,53506.95050664001 2024-05-16,23:16:23.000,137,11042948,13765,0,1715901382,13023.880992279992,60.25800711000193,53506.90159680001 2024-05-16,23:16:24.000,137,11042953,13525,0,1715901383,13023.901201209992,60.279154500000004,53506.95050664001 2024-05-16,23:16:25.000,137,11042955,13525,0,1715901384,13023.914673829997,60.25095798000257,53506.92255816 2024-05-16,23:16:26.000,137,11042979,13205,0,1715901385,13023.948355380002,60.23685972000385,53506.88762256 2024-05-16,23:16:27.000,137,11042968,13805,0,1715901386,13023.941619069992,60.24390885000321,53506.92954528001 2024-05-16,23:16:28.000,137,11042962,13525,0,1715901387,13024.029191100002,60.24390885000321,53506.91557104 2024-05-16,23:16:29.000,137,11042991,13645,0,1715901388,13024.076345269998,60.22981059000449,53506.96448088 2024-05-16,23:16:30.000,137,11043018,13605,0,1715901389,13024.190862539988,60.265056240001286,53506.91557104 2024-05-16,23:16:31.000,137,11042973,13645,0,1715901390,13024.204335159993,60.24390885000321,53506.9365324 2024-05-16,23:16:32.000,137,11042950,13285,0,1715901391,13024.291907189989,60.23685972000385,53506.9365324 2024-05-16,23:16:33.000,137,11042963,13285,0,1715901392,13024.39295183999,60.222761459997855,53506.92255816 2024-05-16,23:16:34.000,137,11042985,13365,0,1715901393,13024.460314939999,60.24390885000321,53506.89460968 2024-05-16,23:16:35.000,137,11042915,13925,0,1715901394,13024.54115066,60.222761459997855,53506.88762256 2024-05-16,23:16:36.000,137,11042937,13525,0,1715901395,13024.63545899999,60.19456494000042,53506.89460968 2024-05-16,23:16:37.000,137,11042990,13445,0,1715901396,13024.67587685999,60.19456494000042,53506.88762256 2024-05-16,23:16:38.000,137,11042953,13525,0,1715901397,13024.790394129996,60.17341755000234,53506.89460968 2024-05-16,23:16:39.000,137,11042950,13485,0,1715901398,13024.871229849996,60.16636842000298,53506.95050664001 2024-05-16,23:16:40.000,137,11043009,13565,0,1715901399,13024.945329260001,60.152270160004264,53506.96448088 2024-05-16,23:16:41.000,137,11043013,13405,0,1715901400,13024.985747120001,60.145221030004905,53506.96448088 2024-05-16,23:16:42.000,137,11042999,13725,0,1715901401,13025.005956050001,60.102926250001474,53506.98544224 2024-05-16,23:16:43.000,137,11042968,13565,0,1715901402,13025.046373910001,60.06768060000468,53506.99242936 2024-05-16,23:16:44.000,137,11042997,13605,0,1715901403,13025.046373910001,60.088827990002756,53507.02037784001 2024-05-16,23:16:45.000,137,11042997,13445,0,1715901404,13025.059846529992,60.10997538000083,53507.06928768001 2024-05-16,23:16:46.000,137,11043029,13405,0,1715901405,13025.066582840002,60.081778860003396,53507.01339072 2024-05-16,23:16:47.000,137,11043018,13445,0,1715901406,13025.026164980001,60.06768060000468,53507.09024904 2024-05-16,23:16:48.000,137,11043008,13245,0,1715901407,13025.012692359996,60.088827990002756,53507.08326192 2024-05-16,23:16:49.000,137,11042982,13485,0,1715901408,13024.992483429996,60.10997538000083,53507.1112104 2024-05-16,23:16:50.000,137,11042992,13245,0,1715901409,13024.958801879991,60.152270160004264,53507.09723616001 2024-05-16,23:16:51.000,137,11042975,13605,0,1715901410,13024.958801879991,60.13112276999891,53507.13217176 2024-05-16,23:16:52.000,137,11043001,13365,0,1715901411,13024.958801879991,60.145221030004905,53507.1112104 2024-05-16,23:16:53.000,137,11042991,13565,0,1715901412,13024.972274499996,60.152270160004264,53507.09024904 2024-05-16,23:16:54.000,137,11042946,13525,0,1715901413,13024.965538190001,60.13112276999891,53507.076274800005 2024-05-16,23:16:55.000,137,11042965,13325,0,1715901414,13024.972274499996,60.11702451000019,53507.09723616001 2024-05-16,23:16:56.000,137,11042954,13445,0,1715901415,13025.026164980001,60.13817189999827,53507.08326192 2024-05-16,23:16:57.000,137,11042980,13805,0,1715901416,13025.012692359996,60.16636842000298,53507.09723616001 2024-05-16,23:16:58.000,137,11042978,13525,0,1715901417,13025.086791770002,60.152270160004264,53507.11819752001 2024-05-16,23:16:59.000,137,11043030,13645,0,1715901418,13025.100264389992,60.13112276999891,53507.09024904 2024-05-16,23:17:00.000,137,11042954,13485,0,1715901419,13025.140682249992,60.152270160004264,53507.09723616001 2024-05-16,23:17:01.000,137,11042984,13285,0,1715901420,13025.241726899992,60.13112276999891,53507.06928768001 2024-05-16,23:17:02.000,137,11043013,13565,0,1715901421,13025.376453099998,60.152270160004264,53507.06928768001 2024-05-16,23:17:03.000,137,11042984,13485,0,1715901422,13025.423607269993,60.18751581000106,53507.06230056 2024-05-16,23:17:04.000,137,11042964,13245,0,1715901423,13025.504442989994,60.15931929000362,53507.10422328 2024-05-16,23:17:05.000,137,11042969,13405,0,1715901424,13025.625696569994,60.19456494000042,53507.125184640005 2024-05-16,23:17:06.000,137,11042984,13605,0,1715901425,13025.71326859999,60.1804666800017,53507.14614600001 2024-05-16,23:17:07.000,137,11042968,13525,0,1715901426,13025.827785869995,60.16636842000298,53507.10422328 2024-05-16,23:17:08.000,137,11042941,13725,0,1715901427,13025.888412659995,60.215712329998496,53507.10422328 2024-05-16,23:17:09.000,137,11042982,13645,0,1715901428,13025.982721,60.20866319999914,53507.1112104 2024-05-16,23:17:10.000,137,11042968,13565,0,1715901429,13026.10397458,60.222761459997855,53507.18806872001 2024-05-16,23:17:11.000,137,11042975,13245,0,1715901430,13026.205019230001,60.24390885000321,53507.09723616001 2024-05-16,23:17:12.000,137,11042967,13565,0,1715901431,13026.252173399997,60.279154500000004,53507.09024904 2024-05-16,23:17:13.000,137,11042985,13685,0,1715901432,13026.326272810002,60.272105370000645,53507.13217176 2024-05-16,23:17:14.000,137,11042948,13445,0,1715901433,13026.407108530002,60.28620362999936,53507.15313312 2024-05-16,23:17:15.000,137,11042977,13485,0,1715901434,13026.413844839997,60.33554754000215,53507.15313312 2024-05-16,23:17:16.000,137,11042970,13245,0,1715901435,13026.514889489998,60.30735102000472,53507.21601720001 2024-05-16,23:17:17.000,137,11042964,13245,0,1715901436,13026.535098419998,60.321449280003435,53507.243965680005 2024-05-16,23:17:18.000,137,11042988,13485,0,1715901437,13026.588988899988,60.265056240001286,53507.22999144 2024-05-16,23:17:19.000,137,11042979,13245,0,1715901438,13026.622670449993,60.34259667000151,53507.25793992 2024-05-16,23:17:20.000,137,11042965,13405,0,1715901439,13026.683297239993,60.36374405999959,53507.320824 2024-05-16,23:17:21.000,137,11042959,13045,0,1715901440,13026.703506169993,60.37784231999831,53507.28588840001 2024-05-16,23:17:22.000,137,11042978,13485,0,1715901441,13026.696769859998,60.37079318999895,53507.292875520005 2024-05-16,23:17:23.000,137,11042967,13485,0,1715901442,13026.784341889994,60.38489144999767,53507.341785360004 2024-05-16,23:17:24.000,137,11042984,13925,0,1715901443,13026.83149605999,60.39898971000366,53507.320824 2024-05-16,23:17:25.000,137,11042959,13525,0,1715901444,13026.905595469994,60.41308797000238,53507.320824 2024-05-16,23:17:26.000,137,11043016,13565,0,1715901445,13026.925804399994,60.462431879997894,53507.35575960001 2024-05-16,23:17:27.000,137,11042932,13805,0,1715901446,13026.99316749999,60.490628400002606,53507.33479824001 2024-05-16,23:17:28.000,137,11042959,13405,0,1715901447,13027.026849049995,60.504726660001324,53507.362746720006 2024-05-16,23:17:29.000,137,11042928,13445,0,1715901448,13027.07400321999,60.5258740499994,53507.29986264 2024-05-16,23:17:30.000,137,11042950,13565,0,1715901449,13027.15483893999,60.554070570004114,53507.41864368 2024-05-16,23:17:31.000,137,11042966,13405,0,1715901450,13027.21546572999,60.58931622000091,53507.44659216 2024-05-16,23:17:32.000,137,11042969,13205,0,1715901451,13027.21546572999,60.58931622000091,53507.40466944001 2024-05-16,23:17:33.000,137,11042958,13445,0,1715901452,13027.289565139996,60.6386601300037,53507.3906952 2024-05-16,23:17:34.000,137,11042963,14085,0,1715901453,13027.370400859996,60.64570926000306,53507.43960504 2024-05-16,23:17:35.000,137,11042969,13325,0,1715901454,13027.397346099991,60.673905780000496,53507.45357928001 2024-05-16,23:17:36.000,137,11042979,13565,0,1715901455,13027.478181819992,60.688004039999214,53507.460566400005 2024-05-16,23:17:37.000,137,11042978,13765,0,1715901456,13027.525335990002,60.70915143000457,53507.47454064001 2024-05-16,23:17:38.000,137,11042957,13365,0,1715901457,13027.626380640002,60.7725935999988,53507.47454064001 2024-05-16,23:17:39.000,137,11042964,13925,0,1715901458,13027.720688979993,60.75849534000008,53507.43960504 2024-05-16,23:17:40.000,137,11042935,13325,0,1715901459,13027.821733629993,60.75849534000008,53507.509476240004 2024-05-16,23:17:41.000,137,11042992,13885,0,1715901460,13027.922778279994,60.786691860004794,53507.530437600006 2024-05-16,23:17:42.000,137,11042940,13485,0,1715901461,13028.010350309989,60.79374099000415,53507.57236032001 2024-05-16,23:17:43.000,137,11042970,13685,0,1715901462,13028.11139495999,60.80783925000287,53507.579347440005 2024-05-16,23:17:44.000,137,11042995,13445,0,1715901463,13028.17202174999,60.82898664000095,53507.57236032001 2024-05-16,23:17:45.000,137,11042984,13485,0,1715901464,13028.27306639999,60.857183159998385,53507.60729592 2024-05-16,23:17:46.000,137,11042975,13605,0,1715901465,13028.40105629,60.8853796800031,53507.60030880001 2024-05-16,23:17:47.000,137,11042952,13165,0,1715901466,13028.488628319996,60.8853796800031,53507.68415424 2024-05-16,23:17:48.000,137,11042986,13325,0,1715901467,13028.582936660001,60.913576200000534,53507.677167120004 2024-05-16,23:17:49.000,137,11042949,13405,0,1715901468,13028.697453929992,60.906527070001175,53507.64223152001 2024-05-16,23:17:50.000,137,11042990,13405,0,1715901469,13028.791762269997,60.93472358999861,53507.73306408 2024-05-16,23:17:51.000,137,11042946,13085,0,1715901470,13028.859125369992,60.962920110003324,53507.698128480006 2024-05-16,23:17:52.000,137,11042960,13445,0,1715901471,13028.926488470002,60.96996924000268,53507.69114136001 2024-05-16,23:17:53.000,137,11042929,13125,0,1715901472,13029.088159909988,60.948821850004606,53507.747038320005 2024-05-16,23:17:54.000,137,11042982,13565,0,1715901473,13029.209413489989,60.93472358999861,53507.795948160005 2024-05-16,23:17:55.000,137,11042911,13285,0,1715901474,13029.283512899994,60.96996924000268,53507.80992240001 2024-05-16,23:17:56.000,137,11042989,13565,0,1715901475,13029.404766479995,60.955870980003965,53507.80992240001 2024-05-16,23:17:57.000,137,11042967,13405,0,1715901476,13029.39129385999,60.97701837000204,53507.914729200005 2024-05-16,23:17:58.000,137,11042984,13445,0,1715901477,13029.49907482,60.955870980003965,53507.92171632 2024-05-16,23:17:59.000,137,11042949,13805,0,1715901478,13029.55296529999,60.94177271999797,53507.8797936 2024-05-16,23:18:00.000,137,11042954,13445,0,1715901479,13029.586646849995,60.94177271999797,53507.98460040001 2024-05-16,23:18:01.000,137,11042950,13885,0,1715901480,13029.65400994999,60.93472358999861,53508.033510240006 2024-05-16,23:18:02.000,137,11042912,13565,0,1715901481,13029.687691499996,60.8853796800031,53508.06145872 2024-05-16,23:18:03.000,137,11042977,13445,0,1715901482,13029.66074626,60.899477940001816,53508.00556176001 2024-05-16,23:18:04.000,137,11042949,13565,0,1715901483,13029.66074626,60.906527070001175,53508.04748448 2024-05-16,23:18:05.000,137,11042924,13565,0,1715901484,13029.65400994999,60.87128142000438,53508.07543296001 2024-05-16,23:18:06.000,137,11042967,13445,0,1715901485,13029.63380101999,60.857183159998385,53508.131329920005 2024-05-16,23:18:07.000,137,11043010,13565,0,1715901486,13029.606855779995,60.857183159998385,53508.16626552 2024-05-16,23:18:08.000,137,11042964,13405,0,1715901487,13029.55296529999,60.906527070001175,53508.19421400001 2024-05-16,23:18:09.000,137,11042960,13565,0,1715901488,13029.51928375,60.93472358999861,53508.19421400001 2024-05-16,23:18:10.000,137,11042963,13525,0,1715901489,13029.546228989995,60.92062532999989,53508.29203368001 2024-05-16,23:18:11.000,137,11042997,13885,0,1715901490,13029.47212957999,60.94177271999797,53508.2640852 2024-05-16,23:18:12.000,137,11043001,13565,0,1715901491,13029.45192064999,60.93472358999861,53508.32696928 2024-05-16,23:18:13.000,137,11042953,13925,0,1715901492,13029.384557549994,60.906527070001175,53508.31299504001 2024-05-16,23:18:14.000,137,11042993,13285,0,1715901493,13029.384557549994,60.913576200000534,53508.3339564 2024-05-16,23:18:15.000,137,11043014,13445,0,1715901494,13029.303721829994,60.906527070001175,53508.31998216001 2024-05-16,23:18:16.000,137,11042970,13565,0,1715901495,13029.323930759994,60.92062532999989,53508.29203368001 2024-05-16,23:18:17.000,137,11042942,13405,0,1715901496,13029.31045813999,60.92767445999925,53508.27107232001 2024-05-16,23:18:18.000,137,11042995,13285,0,1715901497,13029.323930759994,60.899477940001816,53508.3339564 2024-05-16,23:18:19.000,137,11042980,13405,0,1715901498,13029.344139689994,60.89242881000246,53508.32696928 2024-05-16,23:18:20.000,137,11042967,13165,0,1715901499,13029.344139689994,60.899477940001816,53508.36190488001 2024-05-16,23:18:21.000,137,11042996,13445,0,1715901500,13029.37782124,60.89242881000246,53508.32696928 2024-05-16,23:18:22.000,137,11042978,13445,0,1715901501,13029.4182391,60.899477940001816,53508.32696928 2024-05-16,23:18:23.000,137,11042987,13885,0,1715901502,13029.465393269995,60.87128142000438,53508.42478896 2024-05-16,23:18:24.000,137,11042990,13685,0,1715901503,13029.55296529999,60.864232289997744,53508.36190488001 2024-05-16,23:18:25.000,137,11042970,13565,0,1715901504,13029.6203284,60.87128142000438,53508.35491776 2024-05-16,23:18:26.000,137,11042973,13565,0,1715901505,13029.68095519,60.82898664000095,53508.39684048 2024-05-16,23:18:27.000,137,11043017,13885,0,1715901506,13029.755054599991,60.80783925000287,53508.4038276 2024-05-16,23:18:28.000,137,11042926,13765,0,1715901507,13029.802208770001,60.80783925000287,53508.41081472001 2024-05-16,23:18:29.000,137,11043003,13725,0,1715901508,13029.903253420001,60.7725935999988,53508.417801840005 2024-05-16,23:18:30.000,137,11042983,13325,0,1715901509,13029.970616519997,60.74439708000136,53508.4736988 2024-05-16,23:18:31.000,137,11042983,13525,0,1715901510,13029.977352829992,60.76554446999944,53508.48068592001 2024-05-16,23:18:32.000,137,11042968,13845,0,1715901511,13029.997561759992,60.74439708000136,53508.50164728 2024-05-16,23:18:33.000,137,11042990,13405,0,1715901512,13029.997561759992,60.76554446999944,53508.515621520004 2024-05-16,23:18:34.000,137,11042981,13445,0,1715901513,13030.011034379997,60.77964272999816,53508.55754424001 2024-05-16,23:18:35.000,137,11043037,13485,0,1715901514,13029.997561759992,60.77964272999816,53508.536582880006 2024-05-16,23:18:36.000,137,11042988,13725,0,1715901515,13029.997561759992,60.7725935999988,53508.55055712 2024-05-16,23:18:37.000,137,11042947,13485,0,1715901516,13029.936934969992,60.80079012000351,53508.59946696 2024-05-16,23:18:38.000,137,11042953,13405,0,1715901517,13029.923462350002,60.84308489999967,53508.66235104 2024-05-16,23:18:39.000,137,11042970,13605,0,1715901518,13029.862835560001,60.913576200000534,53508.69728664001 2024-05-16,23:18:40.000,137,11042934,13565,0,1715901519,13029.788736149996,60.93472358999861,53508.704273760006 2024-05-16,23:18:41.000,137,11042996,13285,0,1715901520,13029.755054599991,60.955870980003965,53508.718248 2024-05-16,23:18:42.000,137,11042954,13605,0,1715901521,13029.714636739991,61.04046054000355,53508.71126088 2024-05-16,23:18:43.000,137,11042952,13445,0,1715901522,13029.64053733,61.089804449999065,53508.76017072 2024-05-16,23:18:44.000,137,11042936,13285,0,1715901523,13029.55970161,61.096853579998424,53508.76017072 2024-05-16,23:18:45.000,137,11042997,13765,0,1715901524,13029.51254743999,61.195541400004004,53508.78113208 2024-05-16,23:18:46.000,137,11042982,13405,0,1715901525,13029.47212957999,61.26603270000487,53508.77414496001 2024-05-16,23:18:47.000,137,11042968,13285,0,1715901526,13029.4182391,61.30127835000167,53508.802093440005 2024-05-16,23:18:48.000,137,11042957,13205,0,1715901527,13029.37782124,61.322425739999744,53508.80908056 2024-05-16,23:18:49.000,137,11042975,13405,0,1715901528,13029.35087599999,61.39291704000061,53508.802093440005 2024-05-16,23:18:50.000,137,11042948,13685,0,1715901529,13029.276776589999,61.41406442999869,53508.79510632001 2024-05-16,23:18:51.000,137,11042976,13365,0,1715901530,13029.31045813999,61.484555729999556,53508.851003280004 2024-05-16,23:18:52.000,137,11042969,13565,0,1715901531,13029.283512899994,61.51980138000363,53508.802093440005 2024-05-16,23:18:53.000,137,11042931,13685,0,1715901532,13029.236358729999,61.55504703000042,53508.76715784 2024-05-16,23:18:54.000,137,11042977,13565,0,1715901533,13029.236358729999,61.5761944199985,53508.79510632001 2024-05-16,23:18:55.000,137,11042929,13605,0,1715901534,13029.209413489989,61.5761944199985,53508.76715784 2024-05-16,23:18:56.000,137,11043000,13325,0,1715901535,13029.135314079998,61.63963659000001,53508.73222224 2024-05-16,23:18:57.000,137,11042946,13125,0,1715901536,13029.108368839989,61.66783311000472,53508.718248 2024-05-16,23:18:58.000,137,11042980,13605,0,1715901537,13029.101632529993,61.64668571999937,53508.73920936 2024-05-16,23:18:59.000,137,11042920,13605,0,1715901538,13029.088159909988,61.65373484999873,53508.753183600005 2024-05-16,23:19:00.000,137,11042934,13765,0,1715901539,13029.074687289998,61.71012789000088,53508.76017072 2024-05-16,23:19:01.000,137,11042971,13565,0,1715901540,13029.007324189988,61.66078397999809,53508.718248 2024-05-16,23:19:02.000,137,11042923,13605,0,1715901541,13028.980378949993,61.65373484999873,53508.77414496001 2024-05-16,23:19:03.000,137,11042935,13405,0,1715901542,13028.993851569998,61.61848920000193,53508.753183600005 2024-05-16,23:19:04.000,137,11042966,13485,0,1715901543,13028.926488470002,61.597341810003854,53508.76017072 2024-05-16,23:19:05.000,137,11042948,13725,0,1715901544,13028.899543229993,61.60439094000321,53508.73920936 2024-05-16,23:19:06.000,137,11042944,13765,0,1715901545,13028.838916439992,61.56914528999914,53508.753183600005 2024-05-16,23:19:07.000,137,11042940,13645,0,1715901546,13028.845652750002,61.540948770001705,53508.704273760006 2024-05-16,23:19:08.000,137,11042976,13285,0,1715901547,13028.845652750002,61.547997900001064,53508.73920936 2024-05-16,23:19:09.000,137,11042932,13685,0,1715901548,13028.865861680002,61.51275225000427,53508.69029952 2024-05-16,23:19:10.000,137,11042989,13565,0,1715901549,13028.919752159993,61.533899640002346,53508.74619648001 2024-05-16,23:19:11.000,137,11042959,13525,0,1715901550,13028.926488470002,61.51980138000363,53508.74619648001 2024-05-16,23:19:12.000,137,11042941,13525,0,1715901551,13028.966906330003,61.533899640002346,53508.704273760006 2024-05-16,23:19:13.000,137,11042948,13645,0,1715901552,13029.061214669993,61.590292680004495,53508.73222224 2024-05-16,23:19:14.000,137,11042946,13285,0,1715901553,13029.054478359998,61.61144007000257,53508.74619648001 2024-05-16,23:19:15.000,137,11042977,13805,0,1715901554,13029.115105149998,61.61144007000257,53508.76715784 2024-05-16,23:19:16.000,137,11042986,13685,0,1715901555,13029.168995629989,61.63963659000001,53508.76017072 2024-05-16,23:19:17.000,137,11042956,13445,0,1715901556,13029.222886109994,61.67488224000408,53508.753183600005 2024-05-16,23:19:18.000,137,11042967,13285,0,1715901557,13029.263303969994,61.71012789000088,53508.79510632001 2024-05-16,23:19:19.000,137,11042904,13165,0,1715901558,13029.31045813999,61.74537353999767,53508.802093440005 2024-05-16,23:19:20.000,137,11042924,13525,0,1715901559,13029.344139689994,61.766520930003026,53508.77414496001 2024-05-16,23:19:21.000,137,11042955,13645,0,1715901560,13029.31045813999,61.84406136000325,53508.77414496001 2024-05-16,23:19:22.000,137,11042919,13285,0,1715901561,13029.35087599999,61.90750353000476,53508.82305480001 2024-05-16,23:19:23.000,137,11042953,13845,0,1715901562,13029.344139689994,61.92865092000284,53508.86497752001 2024-05-16,23:19:24.000,137,11042992,13765,0,1715901563,13029.344139689994,61.999142220003705,53508.89292600001 2024-05-16,23:19:25.000,137,11042937,13525,0,1715901564,13029.35087599999,62.08373178000329,53508.89292600001 2024-05-16,23:19:26.000,137,11042931,13925,0,1715901565,13029.29024920999,62.10487917000137,53508.89991312 2024-05-16,23:19:27.000,137,11042963,13965,0,1715901566,13029.24983134999,62.118977430000086,53508.9278616 2024-05-16,23:19:28.000,137,11042944,13565,0,1715901567,13029.216149799999,62.182419600001595,53509.01170704001 2024-05-16,23:19:29.000,137,11042943,13765,0,1715901568,13029.155523009998,62.21766524999839,53508.99074568001 2024-05-16,23:19:30.000,137,11042964,13605,0,1715901569,13029.121841459993,62.28815654999926,53509.01170704001 2024-05-16,23:19:31.000,137,11042958,13605,0,1715901570,13029.007324189988,62.32340220000333,53508.99074568001 2024-05-16,23:19:32.000,137,11042996,13725,0,1715901571,13028.906279540002,62.365696979999484,53509.03266840001 2024-05-16,23:19:33.000,137,11042935,13525,0,1715901572,13028.811971199997,62.407991760002915,53508.96279720001 2024-05-16,23:19:34.000,137,11042943,13205,0,1715901573,13028.710926549997,62.407991760002915,53509.04664264 2024-05-16,23:19:35.000,137,11042949,13365,0,1715901574,13028.596409279991,62.46438479999779,53509.039655520006 2024-05-16,23:19:36.000,137,11042946,13245,0,1715901575,13028.495364629991,62.47143393000442,53508.99074568001 2024-05-16,23:19:37.000,137,11042928,13365,0,1715901576,13028.428001529996,62.4925813200025,53509.05362976 2024-05-16,23:19:38.000,137,11042941,13245,0,1715901577,13028.33369318999,62.47848306000378,53509.02568128 2024-05-16,23:19:39.000,137,11042974,13485,0,1715901578,13028.23264853999,62.48553219000314,53509.05362976 2024-05-16,23:19:40.000,137,11042941,13485,0,1715901579,13028.11813127,62.47848306000378,53509.03266840001 2024-05-16,23:19:41.000,137,11042988,13325,0,1715901580,13028.044031859994,62.47848306000378,53509.039655520006 2024-05-16,23:19:42.000,137,11042926,13285,0,1715901581,13027.976668759999,62.47848306000378,53509.02568128 2024-05-16,23:19:43.000,137,11042975,13445,0,1715901582,13027.922778279994,62.45028653999907,53509.02568128 2024-05-16,23:19:44.000,137,11042914,13245,0,1715901583,13027.855415179998,62.43618828000035,53509.02568128 2024-05-16,23:19:45.000,137,11042974,13605,0,1715901584,13027.828469939988,62.43618828000035,53508.9977328 2024-05-16,23:19:46.000,137,11042964,13285,0,1715901585,13027.767843150003,62.415040890002274,53508.98375856001 2024-05-16,23:19:47.000,137,11042977,13365,0,1715901586,13027.767843150003,62.37274610999884,53508.969784320005 2024-05-16,23:19:48.000,137,11042998,13285,0,1715901587,13027.700480049993,62.37274610999884,53508.95581008 2024-05-16,23:19:49.000,137,11043010,13605,0,1715901588,13027.740897909993,62.33750046000205,53508.871964640006 2024-05-16,23:19:50.000,137,11043005,13685,0,1715901589,13027.720688979993,62.32340220000333,53508.93484872 2024-05-16,23:19:51.000,137,11042980,13565,0,1715901590,13027.720688979993,62.33750046000205,53508.920874480005 2024-05-16,23:19:52.000,137,11042973,13605,0,1715901591,13027.747634220003,62.32340220000333,53508.94183584001 2024-05-16,23:19:53.000,137,11042964,13565,0,1715901592,13027.788052079988,62.31635307000397,53508.8579904 2024-05-16,23:19:54.000,137,11042976,13565,0,1715901593,13027.814997319998,62.30930394000461,53508.84401616001 2024-05-16,23:19:55.000,137,11042986,13125,0,1715901594,13027.875624109998,62.31635307000397,53508.83702904 2024-05-16,23:19:56.000,137,11043000,13405,0,1715901595,13027.902569349993,62.358647850000125,53508.7881192 2024-05-16,23:19:57.000,137,11042977,13605,0,1715901596,13027.963196139994,62.358647850000125,53508.83004192 2024-05-16,23:19:58.000,137,11043022,13365,0,1715901597,13027.976668759999,62.34454959000141,53508.83004192 2024-05-16,23:19:59.000,137,11042955,13285,0,1715901598,13028.010350309989,62.37274610999884,53508.851003280004 2024-05-16,23:20:00.000,137,11042987,13525,0,1715901599,13028.11813127,62.45028653999907,53508.84401616001 2024-05-16,23:20:01.000,137,11042975,13845,0,1715901600,13028.15181281999,62.51372871000058,53508.871964640006 2024-05-16,23:20:02.000,137,11042995,13365,0,1715901601,13028.19223067999,62.51372871000058,53508.82305480001 2024-05-16,23:20:03.000,137,11043006,13645,0,1715901602,13028.23938485,62.52077783999994,53508.871964640006 2024-05-16,23:20:04.000,137,11042959,13605,0,1715901603,13028.25959378,62.54897436000465,53508.83702904 2024-05-16,23:20:05.000,137,11042991,13485,0,1715901604,13028.33369318999,62.56307262000337,53508.851003280004 2024-05-16,23:20:06.000,137,11042971,14005,0,1715901605,13028.367374739995,62.591269140000804,53508.94183584001 2024-05-16,23:20:07.000,137,11042974,13605,0,1715901606,13028.37411104999,62.61946565999824,53508.88593888 2024-05-16,23:20:08.000,137,11042987,13445,0,1715901607,13028.42126522,62.66176044000167,53508.90690024 2024-05-16,23:20:09.000,137,11042988,13725,0,1715901608,13028.40105629,62.66880957000103,53508.97677144 2024-05-16,23:20:10.000,137,11042979,13365,0,1715901609,13028.428001529996,62.71110435000446,53508.96279720001 2024-05-16,23:20:11.000,137,11042993,13405,0,1715901610,13028.407792599995,62.71815348000382,53508.95581008 2024-05-16,23:20:12.000,137,11043021,13445,0,1715901611,13028.387583669995,62.73225174000254,53508.9977328 2024-05-16,23:20:13.000,137,11042970,13565,0,1715901612,13028.35390211999,62.71815348000382,53508.99074568001 2024-05-16,23:20:14.000,137,11042969,13445,0,1715901613,13028.33369318999,62.753399130000616,53509.039655520006 2024-05-16,23:20:15.000,137,11043004,13285,0,1715901614,13028.266330089995,62.74635000000126,53508.99074568001 2024-05-16,23:20:16.000,137,11042987,13485,0,1715901615,13028.246121159995,62.760448259999976,53509.03266840001 2024-05-16,23:20:17.000,137,11042983,13565,0,1715901616,13028.104658649994,62.767497389999335,53509.02568128 2024-05-16,23:20:18.000,137,11043018,13005,0,1715901617,13028.030559239989,62.71110435000446,53509.04664264 2024-05-16,23:20:19.000,137,11042979,13525,0,1715901618,13027.929514589989,62.68995695999911,53509.07459112 2024-05-16,23:20:20.000,137,11042999,13405,0,1715901619,13027.781315769993,62.72520261000318,53509.1025396 2024-05-16,23:20:21.000,137,11042947,13725,0,1715901620,13027.687007430002,62.74635000000126,53509.13048808001 2024-05-16,23:20:22.000,137,11042987,13925,0,1715901621,13027.511863369997,62.71110435000446,53509.1025396 2024-05-16,23:20:23.000,137,11042982,13605,0,1715901622,13027.431027649996,62.73225174000254,53509.11651384 2024-05-16,23:20:24.000,137,11042985,13405,0,1715901623,13027.2626199,62.73225174000254,53509.07459112 2024-05-16,23:20:25.000,137,11043035,13925,0,1715901624,13027.148102629995,62.71815348000382,53509.10952672001 2024-05-16,23:20:26.000,137,11042989,13765,0,1715901625,13027.03358535999,62.69700608999847,53509.13048808001 2024-05-16,23:20:27.000,137,11042967,13605,0,1715901626,13026.865177609994,62.71110435000446,53509.018694160004 2024-05-16,23:20:28.000,137,11043027,13925,0,1715901627,13026.723715099994,62.69700608999847,53509.067604 2024-05-16,23:20:29.000,137,11042987,13525,0,1715901628,13026.629406759988,62.71110435000446,53509.06061688001 2024-05-16,23:20:30.000,137,11042994,13685,0,1715901629,13026.481207939993,62.67585870000039,53509.018694160004 2024-05-16,23:20:31.000,137,11042995,13765,0,1715901630,13026.386899600002,62.68290782999975,53508.969784320005 2024-05-16,23:20:32.000,137,11043007,13925,0,1715901631,13026.346481740002,62.68290782999975,53508.9278616 2024-05-16,23:20:33.000,137,11043007,13485,0,1715901632,13026.252173399997,62.633563920004235,53508.95581008 2024-05-16,23:20:34.000,137,11043000,13725,0,1715901633,13026.198282919991,62.633563920004235,53508.97677144 2024-05-16,23:20:35.000,137,11043015,13685,0,1715901634,13026.130919819996,62.57012175000273,53508.94183584001 2024-05-16,23:20:36.000,137,11042965,13685,0,1715901635,13026.08376565,62.541925229998014,53508.91388736001 2024-05-16,23:20:37.000,137,11042949,13605,0,1715901636,13026.05682040999,62.49963045000186,53508.871964640006 2024-05-16,23:20:38.000,137,11042982,13925,0,1715901637,13026.01640254999,62.45733566999843,53508.84401616001 2024-05-16,23:20:39.000,137,11042958,13725,0,1715901638,13026.029875169996,62.45028653999907,53508.86497752001 2024-05-16,23:20:40.000,137,11042990,13325,0,1715901639,13026.01640254999,62.38684437000484,53508.8579904 2024-05-16,23:20:41.000,137,11042978,13445,0,1715901640,13026.029875169996,62.3938935000042,53508.84401616001 2024-05-16,23:20:42.000,137,11043027,13765,0,1715901641,13026.04334779,62.33750046000205,53508.83004192 2024-05-16,23:20:43.000,137,11043008,13205,0,1715901642,13025.99619361999,62.30930394000461,53508.851003280004 2024-05-16,23:20:44.000,137,11043013,13365,0,1715901643,13025.99619361999,62.25291090000246,53508.80908056 2024-05-16,23:20:45.000,137,11043039,13165,0,1715901644,13026.050084099996,62.21766524999839,53508.83702904 2024-05-16,23:20:46.000,137,11043041,13325,0,1715901645,13026.01640254999,62.21766524999839,53508.80908056 2024-05-16,23:20:47.000,137,11042998,13285,0,1715901646,13026.01640254999,62.168321340002876,53508.77414496001 2024-05-16,23:20:48.000,137,11042978,13405,0,1715901647,13026.02313886,62.11192830000073,53508.76017072 2024-05-16,23:20:49.000,137,11042988,13365,0,1715901648,13025.99619361999,62.04143699999986,53508.77414496001 2024-05-16,23:20:50.000,137,11042982,13485,0,1715901649,13025.969248379995,62.06258438999794,53508.76715784 2024-05-16,23:20:51.000,137,11043007,13965,0,1715901650,13025.94230314,61.999142220003705,53508.74619648001 2024-05-16,23:20:52.000,137,11042987,13605,0,1715901651,13025.85473110999,61.949798310000915,53508.73920936 2024-05-16,23:20:53.000,137,11042987,14005,0,1715901652,13025.80084063,61.949798310000915,53508.69728664001 2024-05-16,23:20:54.000,137,11042938,13445,0,1715901653,13025.77389538999,61.893405269998766,53508.718248 2024-05-16,23:20:55.000,137,11043012,13245,0,1715901654,13025.74021384,61.85111049000261,53508.66235104 2024-05-16,23:20:56.000,137,11042988,13805,0,1715901655,13025.61222394999,61.81586483999854,53508.73920936 2024-05-16,23:20:57.000,137,11042988,13725,0,1715901656,13025.511179299989,61.81586483999854,53508.65536392001 2024-05-16,23:20:58.000,137,11042954,13245,0,1715901657,13025.477497749998,61.766520930003026,53508.66933816 2024-05-16,23:20:59.000,137,11042966,13245,0,1715901658,13025.362980479993,61.73832440999831,53508.66235104 2024-05-16,23:21:00.000,137,11042964,13605,0,1715901659,13025.315826309998,61.717177020000236,53508.66933816 2024-05-16,23:21:01.000,137,11042960,13445,0,1715901660,13025.187836420002,61.66783311000472,53508.60645408001 2024-05-16,23:21:02.000,137,11043006,13165,0,1715901661,13025.093528079997,61.64668571999937,53508.64138968 2024-05-16,23:21:03.000,137,11042949,13805,0,1715901662,13024.958801879991,61.63258746000065,53508.62042832 2024-05-16,23:21:04.000,137,11042950,13405,0,1715901663,13024.851020919996,61.64668571999937,53508.57151848 2024-05-16,23:21:05.000,137,11042952,13725,0,1715901664,13024.749976269995,61.65373484999873,53508.55754424001 2024-05-16,23:21:06.000,137,11042988,13365,0,1715901665,13024.63545899999,61.61144007000257,53508.52959576001 2024-05-16,23:21:07.000,137,11042941,13365,0,1715901666,13024.52094173,61.58324354999786,53508.515621520004 2024-05-16,23:21:08.000,137,11043005,13405,0,1715901667,13024.446842319994,61.5761944199985,53508.48767304001 2024-05-16,23:21:09.000,137,11042964,13525,0,1715901668,13024.305379809994,61.5761944199985,53508.466711680005 2024-05-16,23:21:10.000,137,11042980,13525,0,1715901669,13024.136972059998,61.533899640002346,53508.43876320001 2024-05-16,23:21:11.000,137,11042961,13605,0,1715901670,13024.049400030002,61.51980138000363,53508.43876320001 2024-05-16,23:21:12.000,137,11042915,13285,0,1715901671,13023.880992279992,61.491604859998915,53508.368892000006 2024-05-16,23:21:13.000,137,11042962,13725,0,1715901672,13023.820365489992,61.47045747000084,53508.4038276 2024-05-16,23:21:14.000,137,11042947,13605,0,1715901673,13023.719320839991,61.40701529999933,53508.299020800005 2024-05-16,23:21:15.000,137,11042953,13565,0,1715901674,13023.59806725999,61.39996616999997,53508.32696928 2024-05-16,23:21:16.000,137,11043002,13405,0,1715901675,13023.48354999,61.371769650002534,53508.30600792 2024-05-16,23:21:17.000,137,11043019,13405,0,1715901676,13023.348823789995,61.315376610000385,53508.21517536 2024-05-16,23:21:18.000,137,11042960,13405,0,1715901677,13023.241042829999,61.29422922000231,53508.250110960005 2024-05-16,23:21:19.000,137,11042992,13645,0,1715901678,13023.113052939989,61.21668879000208,53508.18722688 2024-05-16,23:21:20.000,137,11042960,13405,0,1715901679,13022.998535669998,61.18144313999801,53508.13831704 2024-05-16,23:21:21.000,137,11042961,13445,0,1715901680,13022.917699949998,61.11095184000442,53508.05447160001 2024-05-16,23:21:22.000,137,11042997,13525,0,1715901681,13022.809918990002,61.089804449999065,53508.012548880004 2024-05-16,23:21:23.000,137,11042930,13445,0,1715901682,13022.688665410002,60.9840675000014,53508.00556176001 2024-05-16,23:21:24.000,137,11042997,13405,0,1715901683,13022.601093379992,60.948821850004606,53507.963639040005 2024-05-16,23:21:25.000,137,11042964,13565,0,1715901684,13022.533730279996,60.92767445999925,53507.963639040005 2024-05-16,23:21:26.000,137,11042947,13765,0,1715901685,13022.412476699996,60.84308489999967,53507.94267768 2024-05-16,23:21:27.000,137,11042974,13685,0,1715901686,13022.351849909996,60.82193751000159,53507.89376784 2024-05-16,23:21:28.000,137,11043009,13605,0,1715901687,13022.24406895,60.71620056000393,53507.83787088001 2024-05-16,23:21:29.000,137,11042976,13925,0,1715901688,13022.21712370999,60.680954909999855,53507.795948160005 2024-05-16,23:21:30.000,137,11042950,13485,0,1715901689,13022.18344216,60.63161100000434,53507.7749868 2024-05-16,23:21:31.000,137,11042998,13405,0,1715901690,13022.05545226999,60.59636535000027,53507.71908984001 2024-05-16,23:21:32.000,137,11043017,13885,0,1715901691,13021.97461654999,60.547021440004755,53507.7051156 2024-05-16,23:21:33.000,137,11043015,13325,0,1715901692,13021.967880239994,60.5258740499994,53507.71210272 2024-05-16,23:21:34.000,137,11042981,13525,0,1715901693,13021.913989759989,60.48357927000325,53507.64223152001 2024-05-16,23:21:35.000,137,11043013,13725,0,1715901694,13021.887044519994,60.490628400002606,53507.67018000001 2024-05-16,23:21:36.000,137,11042967,13325,0,1715901695,13021.853362969989,60.455382749998535,53507.677167120004 2024-05-16,23:21:37.000,137,11042960,13605,0,1715901696,13021.812945109989,60.46948101000453,53507.66319288 2024-05-16,23:21:38.000,137,11042966,13885,0,1715901697,13021.792736179988,60.441284489999816,53507.62127016001 2024-05-16,23:21:39.000,137,11042968,13325,0,1715901698,13021.785999869993,60.448333619999175,53507.61428304 2024-05-16,23:21:40.000,137,11042936,13165,0,1715901699,13021.752318319988,60.46948101000453,53507.55139896001 2024-05-16,23:21:41.000,137,11042916,13085,0,1715901700,13021.725373079993,60.448333619999175,53507.58633456 2024-05-16,23:21:42.000,137,11042951,13325,0,1715901701,13021.671482600002,60.43423536000046,53507.55838608 2024-05-16,23:21:43.000,137,11042962,13605,0,1715901702,13021.624328429993,60.42013710000174,53507.509476240004 2024-05-16,23:21:44.000,137,11042920,13405,0,1715901703,13021.664746289993,60.41308797000238,53507.51646336 2024-05-16,23:21:45.000,137,11042924,13445,0,1715901704,13021.610855810002,60.41308797000238,53507.43960504 2024-05-16,23:21:46.000,137,11042932,13605,0,1715901705,13021.583910569992,60.37079318999895,53507.4256308 2024-05-16,23:21:47.000,137,11042938,13405,0,1715901706,13021.550229020002,60.34964580000087,53507.411656560005 2024-05-16,23:21:48.000,137,11042972,13325,0,1715901707,13021.509811160002,60.33554754000215,53507.43261792001 2024-05-16,23:21:49.000,137,11042965,13805,0,1715901708,13021.503074849992,60.28620362999936,53507.3906952 2024-05-16,23:21:50.000,137,11042984,14085,0,1715901709,13021.422239129992,60.29325275999872,53507.30684976001 2024-05-16,23:21:51.000,137,11042967,13725,0,1715901710,13021.422239129992,60.25800711000193,53507.30684976001 2024-05-16,23:21:52.000,137,11042949,13525,0,1715901711,13021.402030199992,60.19456494000042,53507.32781112 2024-05-16,23:21:53.000,137,11042931,13925,0,1715901712,13021.395293889997,60.17341755000234,53507.2509528 2024-05-16,23:21:54.000,137,11042983,13565,0,1715901713,13021.368348650001,60.152270160004264,53507.23697856001 2024-05-16,23:21:55.000,137,11042933,13685,0,1715901714,13021.321194479991,60.095877120002115,53507.21601720001 2024-05-16,23:21:56.000,137,11043000,13565,0,1715901715,13021.240358759991,60.046533209999325,53507.18806872001 2024-05-16,23:21:57.000,137,11042942,13445,0,1715901716,13021.280776619991,60.00423843000317,53507.1810816 2024-05-16,23:21:58.000,137,11042931,13405,0,1715901717,13021.17973196999,59.919648870003584,53507.076274800005 2024-05-16,23:21:59.000,137,11042975,13925,0,1715901718,13021.092159939995,59.870304960000794,53507.03435208 2024-05-16,23:22:00.000,137,11042949,13245,0,1715901719,13021.01806052999,59.870304960000794,53506.99242936 2024-05-16,23:22:01.000,137,11042980,13285,0,1715901720,13020.95743373999,59.77866627000185,53506.97845512001 2024-05-16,23:22:02.000,137,11042962,13605,0,1715901721,13020.8631254,59.72932235999906,53506.96448088 2024-05-16,23:22:03.000,137,11043001,13365,0,1715901722,13020.75534443999,59.67292932000419,53506.92255816 2024-05-16,23:22:04.000,137,11042978,13405,0,1715901723,13020.647563479994,59.61653628000204,53506.92255816 2024-05-16,23:22:05.000,137,11043011,13445,0,1715901724,13020.506100969993,59.56719236999925,53506.838712720004 2024-05-16,23:22:06.000,137,11042981,13445,0,1715901725,13020.371374770002,59.510799330004374,53506.74788016 2024-05-16,23:22:07.000,137,11042992,13565,0,1715901726,13020.270330120002,59.454406290002225,53506.73390592001 2024-05-16,23:22:08.000,137,11042993,13765,0,1715901727,13020.182758089992,59.398013250000076,53506.691983200006 2024-05-16,23:22:09.000,137,11042984,13565,0,1715901728,13020.014350339996,59.34866934000456,53506.64307336001 2024-05-16,23:22:10.000,137,11042944,13325,0,1715901729,13019.90656938,59.29932543000177,53506.5522408 2024-05-16,23:22:11.000,137,11042982,13445,0,1715901730,13019.81899734999,59.25703064999834,53506.51730520001 2024-05-16,23:22:12.000,137,11042937,13365,0,1715901731,13019.76510687,59.20768674000283,53506.44044688 2024-05-16,23:22:13.000,137,11043004,13245,0,1715901732,13019.670798529994,59.14424457000132,53506.3426272 2024-05-16,23:22:14.000,137,11042999,13685,0,1715901733,13019.62364436,59.10194978999789,53506.27974312001 2024-05-16,23:22:15.000,137,11042969,13605,0,1715901734,13019.542808639999,59.03850762000366,53506.237820400005 2024-05-16,23:22:16.000,137,11042887,13485,0,1715901735,13019.515863399989,59.003261969999585,53506.17493632 2024-05-16,23:22:17.000,137,11042927,13605,0,1715901736,13019.455236609989,59.003261969999585,53506.13301360001 2024-05-16,23:22:18.000,137,11042944,13325,0,1715901737,13019.468709229994,58.96801632000279,53506.070129520005 2024-05-16,23:22:19.000,137,11042966,13805,0,1715901738,13019.495654469989,58.91162328000064,53505.98628408 2024-05-16,23:22:20.000,137,11042925,13805,0,1715901739,13019.468709229994,58.90457415000128,53505.93737424 2024-05-16,23:22:21.000,137,11042974,13485,0,1715901740,13019.515863399989,58.876377630003844,53505.83955456 2024-05-16,23:22:22.000,137,11042965,13485,0,1715901741,13019.55628125999,58.819984590001695,53505.75570912001 2024-05-16,23:22:23.000,137,11042924,13365,0,1715901742,13019.63711697999,58.75654242000019,53505.7137864 2024-05-16,23:22:24.000,137,11042907,13605,0,1715901743,13019.691007459995,58.72834590000275,53505.615966720005 2024-05-16,23:22:25.000,137,11043014,13365,0,1715901744,13019.76510687,58.67900198999996,53505.567056880005 2024-05-16,23:22:26.000,137,11042937,13685,0,1715901745,13019.82573366,58.643756340003165,53505.53212128 2024-05-16,23:22:27.000,137,11042939,13325,0,1715901746,13019.88636045,58.56621591000294,53505.5041728 2024-05-16,23:22:28.000,137,11042960,13765,0,1715901747,13019.953723549996,58.51687200000015,53505.448275840004 2024-05-16,23:22:29.000,137,11042969,13325,0,1715901748,13020.034559269996,58.44638069999928,53505.41334024 2024-05-16,23:22:30.000,137,11042978,13365,0,1715901749,13020.061504509991,58.375889399998414,53505.42731448 2024-05-16,23:22:31.000,137,11042993,13685,0,1715901750,13020.115394989996,58.30539810000482,53505.33648192 2024-05-16,23:22:32.000,137,11043004,13365,0,1715901751,13020.162549159992,58.26310332000139,53505.25263648001 2024-05-16,23:22:33.000,137,11042943,13605,0,1715901752,13020.250121190002,58.22080853999796,53505.21071376 2024-05-16,23:22:34.000,137,11043039,13645,0,1715901753,13020.216439639997,58.136218979998375,53505.161803920004 2024-05-16,23:22:35.000,137,11042969,13525,0,1715901754,13020.229912260002,58.0798259400035,53505.09193272 2024-05-16,23:22:36.000,137,11043005,13565,0,1715901755,13020.277066429997,57.98113811999792,53505.14782968 2024-05-16,23:22:37.000,137,11043006,13325,0,1715901756,13020.277066429997,57.91064682000433,53505.09891984 2024-05-16,23:22:38.000,137,11042957,13525,0,1715901757,13020.263593809992,57.86130291000154,53505.05699712001 2024-05-16,23:22:39.000,137,11042974,13725,0,1715901758,13020.223175949992,57.80490986999939,53504.994113040004 2024-05-16,23:22:40.000,137,11042958,13245,0,1715901759,13020.236648569997,57.790811610000674,53504.97315168 2024-05-16,23:22:41.000,137,11042957,13605,0,1715901760,13020.155812849996,57.727369439999165,53504.88231912 2024-05-16,23:22:42.000,137,11042931,13365,0,1715901761,13020.182758089992,57.67802553000365,53504.83340928 2024-05-16,23:22:43.000,137,11042976,13405,0,1715901762,13020.169285470001,57.64277987999958,53504.77052520001 2024-05-16,23:22:44.000,137,11042971,13325,0,1715901763,13020.189494400001,57.58638684000471,53504.728602480005 2024-05-16,23:22:45.000,137,11043015,13285,0,1715901764,13020.169285470001,57.56523944999935,53504.7355896 2024-05-16,23:22:46.000,137,11042939,13525,0,1715901765,13020.216439639997,57.53704293000192,53504.67270552001 2024-05-16,23:22:47.000,137,11042942,13525,0,1715901766,13020.256857499997,57.48769901999913,53504.61680856 2024-05-16,23:22:48.000,137,11042967,13085,0,1715901767,13020.256857499997,57.47360076000041,53504.560911600005 2024-05-16,23:22:49.000,137,11042941,13365,0,1715901768,13020.277066429997,57.41720771999826,53504.53296312001 2024-05-16,23:22:50.000,137,11043010,13445,0,1715901769,13020.371374770002,57.4101585899989,53504.47007904 2024-05-16,23:22:51.000,137,11042950,13605,0,1715901770,13020.405056319993,57.381962070001464,53504.43514344001 2024-05-16,23:22:52.000,137,11042984,13405,0,1715901771,13020.438737869998,57.33966728999803,53504.37225936 2024-05-16,23:22:53.000,137,11042979,13645,0,1715901772,13020.472419420003,57.3114707700006,53504.37924648 2024-05-16,23:22:54.000,137,11042909,13765,0,1715901773,13020.499364659998,57.2762251200038,53504.2814268 2024-05-16,23:22:55.000,137,11042923,13565,0,1715901774,13020.546518829993,57.22688121000101,53504.225529840005 2024-05-16,23:22:56.000,137,11042968,13405,0,1715901775,13020.580200379998,57.184586430004856,53504.11373592 2024-05-16,23:22:57.000,137,11042935,13405,0,1715901776,13020.667772409994,57.198684690003574,53504.106748800004 2024-05-16,23:22:58.000,137,11043016,13525,0,1715901777,13020.681245029999,57.135242520002066,53503.99495488 2024-05-16,23:22:59.000,137,11043003,13605,0,1715901778,13020.735135509989,57.085898609999276,53503.94604504 2024-05-16,23:23:00.000,137,11042960,13445,0,1715901779,13020.768817059994,57.05770209000184,53503.890148080005 2024-05-16,23:23:01.000,137,11042986,13525,0,1715901780,13020.84291647,57.07180035000056,53503.86219960001 2024-05-16,23:23:02.000,137,11042953,13565,0,1715901781,13020.94396112,56.99425992000033,53503.76437992001 2024-05-16,23:23:03.000,137,11042936,13285,0,1715901782,13020.991115289995,56.94491601000482,53503.78534128001 2024-05-16,23:23:04.000,137,11042952,13805,0,1715901783,13021.0652147,56.98016166000161,53503.71547008001 2024-05-16,23:23:05.000,137,11042946,13285,0,1715901784,13021.12584149,56.923768619999464,53503.6875216 2024-05-16,23:23:06.000,137,11042997,13525,0,1715901785,13021.17973196999,56.86737558000459,53503.63162464 2024-05-16,23:23:07.000,137,11042897,13565,0,1715901786,13021.260567689991,56.83917905999988,53503.63162464 2024-05-16,23:23:08.000,137,11042975,13525,0,1715901787,13021.348139720001,56.83212993000052,53503.64559888001 2024-05-16,23:23:09.000,137,11042976,13605,0,1715901788,13021.455920679997,56.80393341000308,53503.5827148 2024-05-16,23:23:10.000,137,11042932,13605,0,1715901789,13021.523283779992,56.78278601999773,53503.61765040001 2024-05-16,23:23:11.000,137,11043005,13605,0,1715901790,13021.570437950002,56.75458950000029,53503.554766320005 2024-05-16,23:23:12.000,137,11042930,13565,0,1715901791,13021.651273670002,56.7193438500035,53503.505856480006 2024-05-16,23:23:13.000,137,11042915,13205,0,1715901792,13021.745582009993,56.64885255000263,53503.484895120004 2024-05-16,23:23:14.000,137,11042989,13525,0,1715901793,13021.887044519994,56.66999994000071,53503.49886936001 2024-05-16,23:23:15.000,137,11042895,13765,0,1715901794,13021.967880239994,56.63475429000391,53503.46393376 2024-05-16,23:23:16.000,137,11042909,13685,0,1715901795,13022.08239751,56.63475429000391,53503.51983072 2024-05-16,23:23:17.000,137,11042939,13445,0,1715901796,13022.190178469995,56.58541038000112,53503.52681784001 2024-05-16,23:23:18.000,137,11042977,13565,0,1715901797,13022.29795942999,56.57836125000176,53503.5128436 2024-05-16,23:23:19.000,137,11042962,13365,0,1715901798,13022.331640979995,56.52901733999897,53503.42201104 2024-05-16,23:23:20.000,137,11042981,13765,0,1715901799,13022.506785040001,56.507869950000895,53503.49188224 2024-05-16,23:23:21.000,137,11042934,13525,0,1715901800,13022.533730279996,56.49377169000218,53503.42899816001 2024-05-16,23:23:22.000,137,11042935,13525,0,1715901801,13022.654983859997,56.46557517000474,53503.42201104 2024-05-16,23:23:23.000,137,11042933,13445,0,1715901802,13022.735819579997,56.39508387000387,53503.41502392 2024-05-16,23:23:24.000,137,11043021,13365,0,1715901803,13022.809918990002,56.39508387000387,53503.387075440005 2024-05-16,23:23:25.000,137,11042992,13605,0,1715901804,13022.877282089998,56.36688734999916,53503.35213984 2024-05-16,23:23:26.000,137,11043022,13765,0,1715901805,13022.964854119993,56.331641700002365,53503.32419136 2024-05-16,23:23:27.000,137,11042939,13325,0,1715901806,13023.045689839993,56.29639604999829,53503.268294400004 2024-05-16,23:23:28.000,137,11043009,13405,0,1715901807,13023.139998179999,56.2611504000015,53503.28226864001 2024-05-16,23:23:29.000,137,11042947,13485,0,1715901808,13023.200624969999,56.24705214000278,53503.22637168 2024-05-16,23:23:30.000,137,11042930,13645,0,1715901809,13023.30166962,56.23295388000406,53503.20541032 2024-05-16,23:23:31.000,137,11042955,13165,0,1715901810,13023.389241649995,56.16951171000255,53503.170474720006 2024-05-16,23:23:32.000,137,11042936,13725,0,1715901811,13023.47681367999,56.12721692999912,53503.14252624001 2024-05-16,23:23:33.000,137,11042935,13285,0,1715901812,13023.53744046999,56.113118670000404,53503.149513360004 2024-05-16,23:23:34.000,137,11042942,13365,0,1715901813,13023.61827618999,56.07082389000425,53503.0586808 2024-05-16,23:23:35.000,137,11042962,13365,0,1715901814,13023.611539879996,56.02852911000082,53502.981822480004 2024-05-16,23:23:36.000,137,11042952,13405,0,1715901815,13023.719320839991,56.0144308500021,53502.99579672001 2024-05-16,23:23:37.000,137,11042907,13085,0,1715901816,13023.766475010001,55.98623433000466,53502.94688688001 2024-05-16,23:23:38.000,137,11042962,13485,0,1715901817,13023.840574419992,55.97213606999867,53502.93989976 2024-05-16,23:23:39.000,137,11042969,13325,0,1715901818,13023.921410139992,55.915743030003796,53502.89797704 2024-05-16,23:23:40.000,137,11042948,13285,0,1715901819,13023.995509549997,55.9016447699978,53502.884002800005 2024-05-16,23:23:41.000,137,11042976,13485,0,1715901820,13024.123499439993,55.866399120001006,53502.8490672 2024-05-16,23:23:42.000,137,11042917,13845,0,1715901821,13024.170653609988,55.84525173000293,53502.82111872 2024-05-16,23:23:43.000,137,11042924,13485,0,1715901822,13024.271698259989,55.83820260000357,53502.79317024 2024-05-16,23:23:44.000,137,11042958,13405,0,1715901823,13024.419897079999,55.82410434000485,53502.80714448001 2024-05-16,23:23:45.000,137,11042965,13725,0,1715901824,13024.55462327999,55.82410434000485,53502.77919600001 2024-05-16,23:23:46.000,137,11042904,13845,0,1715901825,13024.7028221,55.83820260000357,53502.72329904 2024-05-16,23:23:47.000,137,11042957,13285,0,1715901826,13024.851020919996,55.83115347000421,53502.77919600001 2024-05-16,23:23:48.000,137,11042951,13925,0,1715901827,13024.938592949991,55.85934999000165,53502.70233768 2024-05-16,23:23:49.000,137,11042961,13285,0,1715901828,13025.147418560002,55.83115347000421,53502.70233768 2024-05-16,23:23:50.000,137,11042904,13445,0,1715901829,13025.255199519997,55.85934999000165,53502.63246648 2024-05-16,23:23:51.000,137,11042982,13485,0,1715901830,13025.416870959998,55.82410434000485,53502.667402080006 2024-05-16,23:23:52.000,137,11042953,13565,0,1715901831,13025.618960259999,55.817055209998216,53502.68137632 2024-05-16,23:23:53.000,137,11042972,13605,0,1715901832,13025.787368009995,55.79590782000014,53502.65342784 2024-05-16,23:23:54.000,137,11042927,13285,0,1715901833,13026.00292993,55.77476043000206,53502.597530880004 2024-05-16,23:23:55.000,137,11042930,13285,0,1715901834,13026.211755539996,55.8029569499995,53502.63246648 2024-05-16,23:23:56.000,137,11042975,13565,0,1715901835,13026.413844839997,55.81000607999886,53502.618492240006 2024-05-16,23:23:57.000,137,11042950,13605,0,1715901836,13026.548571040003,55.83115347000421,53502.597530880004 2024-05-16,23:23:58.000,137,11042959,13325,0,1715901837,13026.737187719998,55.83820260000357,53502.63945360001 2024-05-16,23:23:59.000,137,11042953,13445,0,1715901838,13026.905595469994,55.8029569499995,53502.58355664 2024-05-16,23:24:00.000,137,11042992,13405,0,1715901839,13027.10094846,55.866399120001006,53502.63246648 2024-05-16,23:24:01.000,137,11042944,13605,0,1715901840,13027.249147279996,55.83820260000357,53502.65342784 2024-05-16,23:24:02.000,137,11042920,13165,0,1715901841,13027.390609789996,55.85230086000229,53502.63246648 2024-05-16,23:24:03.000,137,11042927,13445,0,1715901842,13027.565753850002,55.880497379999724,53502.63246648 2024-05-16,23:24:04.000,137,11042965,13285,0,1715901843,13027.673534809997,55.873448250000365,53502.63945360001 2024-05-16,23:24:05.000,137,11042967,14045,0,1715901844,13027.875624109998,55.880497379999724,53502.667402080006 2024-05-16,23:24:06.000,137,11042944,13405,0,1715901845,13027.902569349993,55.88754650999908,53502.63246648 2024-05-16,23:24:07.000,137,11042920,13605,0,1715901846,13028.057504479999,55.85934999000165,53502.62547936 2024-05-16,23:24:08.000,137,11042947,13245,0,1715901847,13028.15181281999,55.83820260000357,53502.72329904 2024-05-16,23:24:09.000,137,11042961,13445,0,1715901848,13028.25285746999,55.83820260000357,53502.70233768 2024-05-16,23:24:10.000,137,11042893,13205,0,1715901849,13028.31348425999,55.83115347000421,53502.72329904 2024-05-16,23:24:11.000,137,11042932,13365,0,1715901850,13028.387583669995,55.76066217000334,53502.70932480001 2024-05-16,23:24:12.000,137,11042979,13605,0,1715901851,13028.46168308,55.77476043000206,53502.77919600001 2024-05-16,23:24:13.000,137,11042990,13405,0,1715901852,13028.529046179996,55.753613040003984,53502.73028616 2024-05-16,23:24:14.000,137,11042976,13365,0,1715901853,13028.582936660001,55.73246564999863,53502.73727328001 2024-05-16,23:24:15.000,137,11042942,13725,0,1715901854,13028.717662859992,55.76066217000334,53502.765221760004 2024-05-16,23:24:16.000,137,11042969,13805,0,1715901855,13028.818707509992,55.71836738999991,53502.79317024 2024-05-16,23:24:17.000,137,11042909,13445,0,1715901856,13028.939961089993,55.73246564999863,53502.77220888 2024-05-16,23:24:18.000,137,11042944,13525,0,1715901857,13029.034269429998,55.73951477999799,53502.786183120006 2024-05-16,23:24:19.000,137,11042989,13525,0,1715901858,13029.162259319994,55.746563910004625,53502.7442604 2024-05-16,23:24:20.000,137,11042913,13245,0,1715901859,13029.283512899994,55.753613040003984,53502.77919600001 2024-05-16,23:24:21.000,137,11042924,13205,0,1715901860,13029.424975409995,55.78885869000078,53502.73727328001 2024-05-16,23:24:22.000,137,11042924,13285,0,1715901861,13029.59338315999,55.7677113000027,53502.80015736 2024-05-16,23:24:23.000,137,11042918,12925,0,1715901862,13029.748318289996,55.79590782000014,53502.79317024 2024-05-16,23:24:24.000,137,11042938,13125,0,1715901863,13029.896517109992,55.817055209998216,53502.77919600001 2024-05-16,23:24:25.000,137,11042959,13285,0,1715901864,13030.112079029997,55.84525173000293,53502.79317024 2024-05-16,23:24:26.000,137,11042918,13165,0,1715901865,13030.307432019988,55.873448250000365,53502.82111872 2024-05-16,23:24:27.000,137,11042961,13445,0,1715901866,13030.482576079994,55.922792160003155,53502.82810584001 2024-05-16,23:24:28.000,137,11042961,13525,0,1715901867,13030.664456449995,55.97213606999867,53502.80015736 2024-05-16,23:24:29.000,137,11042961,13245,0,1715901868,13030.846336819995,56.02147998000146,53502.84208008 2024-05-16,23:24:30.000,137,11042972,13325,0,1715901869,13031.048426119996,56.042627369999536,53502.82111872 2024-05-16,23:24:31.000,137,11042977,13925,0,1715901870,13031.257251729992,56.07787302000361,53502.82810584001 2024-05-16,23:24:32.000,137,11042986,13885,0,1715901871,13031.439132099993,56.17656084000191,53502.9189384 2024-05-16,23:24:33.000,137,11042915,13445,0,1715901872,13031.654694019999,56.162462580003194,53502.86304144 2024-05-16,23:24:34.000,137,11042922,13645,0,1715901873,13031.85678332,56.2259047500047,53502.89098992 2024-05-16,23:24:35.000,137,11042912,13205,0,1715901874,13032.085817859996,56.25410127000214,53502.89797704 2024-05-16,23:24:36.000,137,11042929,13685,0,1715901875,13032.281170850001,56.25410127000214,53502.9189384 2024-05-16,23:24:37.000,137,11042967,13245,0,1715901876,13032.503469080002,56.282297789999575,53502.94688688001 2024-05-16,23:24:38.000,137,11042951,13565,0,1715901877,13032.671876829998,56.31754344000365,53502.97483536001 2024-05-16,23:24:39.000,137,11042938,13845,0,1715901878,13032.880702439994,56.34573996000108,53503.002783840006 2024-05-16,23:24:40.000,137,11042982,13285,0,1715901879,13033.062582809995,56.34573996000108,53503.09361640001 2024-05-16,23:24:41.000,137,11042975,13645,0,1715901880,13033.224254249995,56.388034740004514,53503.149513360004 2024-05-16,23:24:42.000,137,11042946,13445,0,1715901881,13033.39939831,56.35278909000044,53503.121564880006 2024-05-16,23:24:43.000,137,11042963,13605,0,1715901882,13033.500442960001,56.39508387000387,53503.16348760001 2024-05-16,23:24:44.000,137,11042954,13845,0,1715901883,13033.709268569997,56.35278909000044,53503.22637168 2024-05-16,23:24:45.000,137,11042924,13565,0,1715901884,13033.870940009998,56.3598382199998,53503.289255760006 2024-05-16,23:24:46.000,137,11042984,13485,0,1715901885,13034.032611449999,56.40918213000259,53503.31021712001 2024-05-16,23:24:47.000,137,11042965,13325,0,1715901886,13034.099974549994,56.388034740004514,53503.35213984 2024-05-16,23:24:48.000,137,11042901,13445,0,1715901887,13034.23470075,56.38098560999788,53503.33117848001 2024-05-16,23:24:49.000,137,11042977,13525,0,1715901888,13034.37616326,56.39508387000387,53503.47790800001 2024-05-16,23:24:50.000,137,11043022,13685,0,1715901889,13034.45699898,56.35278909000044,53503.53380496 2024-05-16,23:24:51.000,137,11042904,13405,0,1715901890,13034.584988869996,56.30344517999765,53503.52681784001 2024-05-16,23:24:52.000,137,11042910,13885,0,1715901891,13034.692769829991,56.338690830001724,53503.652586000004 2024-05-16,23:24:53.000,137,11042896,13685,0,1715901892,13034.827496029997,56.3598382199998,53503.6875216 2024-05-16,23:24:54.000,137,11042929,13525,0,1715901893,13034.968958539997,56.338690830001724,53503.70848296 2024-05-16,23:24:55.000,137,11042942,13245,0,1715901894,13035.090212119998,56.34573996000108,53503.79931552 2024-05-16,23:24:56.000,137,11042977,13445,0,1715901895,13035.231674629998,56.275248660000216,53503.80630264 2024-05-16,23:24:57.000,137,11042969,13405,0,1715901896,13035.352928209999,56.30344517999765,53503.87617384 2024-05-16,23:24:58.000,137,11042968,13165,0,1715901897,13035.501127029995,56.26819953000086,53503.8971352 2024-05-16,23:24:59.000,137,11042925,13125,0,1715901898,13035.62911691999,56.2611504000015,53503.95303216001 2024-05-16,23:25:00.000,137,11042963,13405,0,1715901899,13035.75710681,56.275248660000216,53503.9670064 2024-05-16,23:25:01.000,137,11042937,13325,0,1715901900,13035.938987180001,56.275248660000216,53504.008929120006 2024-05-16,23:25:02.000,137,11042958,13405,0,1715901901,13036.114131239992,56.282297789999575,53504.008929120006 2024-05-16,23:25:03.000,137,11042989,13805,0,1715901902,13036.255593749993,56.30344517999765,53504.057838960005 2024-05-16,23:25:04.000,137,11042935,13565,0,1715901903,13036.430737809998,56.331641700002365,53504.08578744 2024-05-16,23:25:05.000,137,11042936,13725,0,1715901904,13036.578936629994,56.338690830001724,53504.11373592 2024-05-16,23:25:06.000,137,11042928,13485,0,1715901905,13036.73387176,56.35278909000044,53504.16963288001 2024-05-16,23:25:07.000,137,11042977,13765,0,1715901906,13036.8955432,56.40918213000259,53504.2115556 2024-05-16,23:25:08.000,137,11042930,13805,0,1715901907,13037.003324159996,56.43737865000003,53504.33732376001 2024-05-16,23:25:09.000,137,11042936,13525,0,1715901908,13037.151522979992,56.49377169000218,53504.28841392001 2024-05-16,23:25:10.000,137,11042987,13165,0,1715901909,13037.286249179997,56.514919080000254,53504.344310880006 2024-05-16,23:25:11.000,137,11042965,13645,0,1715901910,13037.414239069993,56.564262990003044,53504.37924648 2024-05-16,23:25:12.000,137,11042943,13445,0,1715901911,13037.522020029988,56.62065602999792,53504.40719496 2024-05-16,23:25:13.000,137,11042921,13605,0,1715901912,13037.589383129998,56.66295081000135,53504.49802752 2024-05-16,23:25:14.000,137,11042952,13605,0,1715901913,13037.717373019994,56.726392980002856,53504.560911600005 2024-05-16,23:25:15.000,137,11042944,13685,0,1715901914,13037.757790879994,56.70524559000478,53504.53995024 2024-05-16,23:25:16.000,137,11042967,13765,0,1715901915,13037.838626599994,56.70524559000478,53504.6657184 2024-05-16,23:25:17.000,137,11042963,13685,0,1715901916,13037.87230815,56.789835150004365,53504.67270552001 2024-05-16,23:25:18.000,137,11042977,13405,0,1715901917,13037.919462319995,56.90262123000139,53504.70065400001 2024-05-16,23:25:19.000,137,11042956,13485,0,1715901918,13037.9733528,56.909670360000746,53504.78449944 2024-05-16,23:25:20.000,137,11043016,13565,0,1715901919,13037.9733528,57.00130904999969,53504.79148656001 2024-05-16,23:25:21.000,137,11042928,13565,0,1715901920,13038.04745220999,57.0295055700044,53504.90328048 2024-05-16,23:25:22.000,137,11042959,13925,0,1715901921,13038.09460638,57.07884947999992,53504.97315168 2024-05-16,23:25:23.000,137,11042953,13845,0,1715901922,13038.121551619995,57.12819339000271,53504.97315168 2024-05-16,23:25:24.000,137,11042940,13485,0,1715901923,13038.14849685999,57.149340780000784,53505.015074400006 2024-05-16,23:25:25.000,137,11042902,13405,0,1715901924,13038.229332579991,57.184586430004856,53505.133855440006 2024-05-16,23:25:26.000,137,11042921,13605,0,1715901925,13038.323640919996,57.24802859999909,53505.17577816001 2024-05-16,23:25:27.000,137,11042976,13445,0,1715901926,13038.377531400001,57.26917599000444,53505.20372664001 2024-05-16,23:25:28.000,137,11042977,13445,0,1715901927,13038.451630809992,57.29032338000252,53505.24564936 2024-05-16,23:25:29.000,137,11043012,13485,0,1715901928,13038.579620700002,57.29737251000188,53505.24564936 2024-05-16,23:25:30.000,137,11042969,13245,0,1715901929,13038.667192729998,57.35376555000403,53505.31552056 2024-05-16,23:25:31.000,137,11042960,13445,0,1715901930,13038.741292139988,57.325569029999315,53505.40635312 2024-05-16,23:25:32.000,137,11042958,13525,0,1715901931,13038.815391549993,57.374912940002105,53505.37840464 2024-05-16,23:25:33.000,137,11042916,13205,0,1715901932,13038.970326679999,57.44540424000297,53505.41334024 2024-05-16,23:25:34.000,137,11042974,13405,0,1715901933,13039.0511624,57.431305980004254,53505.48321144 2024-05-16,23:25:35.000,137,11042963,13325,0,1715901934,13039.13199812,57.43835511000361,53505.54609552 2024-05-16,23:25:36.000,137,11042974,13605,0,1715901935,13039.239779079995,57.46655163000105,53505.60199248 2024-05-16,23:25:37.000,137,11042973,13365,0,1715901936,13039.340823729995,57.501797279997845,53505.65090232 2024-05-16,23:25:38.000,137,11042921,13285,0,1715901937,13039.448604689991,57.53704293000192,53505.65788944001 2024-05-16,23:25:39.000,137,11042936,13565,0,1715901938,13039.536176720001,57.57228857999871,53505.77667048001 2024-05-16,23:25:40.000,137,11042958,13565,0,1715901939,13039.637221370001,57.607534230002784,53505.83955456 2024-05-16,23:25:41.000,137,11042965,13685,0,1715901940,13039.751738639992,57.64277987999958,53505.8884644 2024-05-16,23:25:42.000,137,11042915,13565,0,1715901941,13039.805629119997,57.727369439999165,53505.88147728 2024-05-16,23:25:43.000,137,11042980,13605,0,1715901942,13039.859519600002,57.76261509000324,53505.9583356 2024-05-16,23:25:44.000,137,11042984,13405,0,1715901943,13039.906673769998,57.79786074000003,53505.99327120001 2024-05-16,23:25:45.000,137,11042964,13805,0,1715901944,13040.027927349998,57.86130291000154,53506.070129520005 2024-05-16,23:25:46.000,137,11042994,13285,0,1715901945,13040.088554139998,57.91769595000369,53506.10506512 2024-05-16,23:25:47.000,137,11042985,13205,0,1715901946,13040.122235689989,57.94589247000113,53506.2028848 2024-05-16,23:25:48.000,137,11043011,13445,0,1715901947,13040.149180929999,58.016383770001994,53506.22384616 2024-05-16,23:25:49.000,137,11043009,13485,0,1715901948,13040.176126169994,58.05867854999815,53506.29371736 2024-05-16,23:25:50.000,137,11042963,13325,0,1715901949,13040.24348926999,58.1150715900003,53506.335640080004 2024-05-16,23:25:51.000,137,11042966,13685,0,1715901950,13040.26369819999,58.19966114999988,53506.37756280001 2024-05-16,23:25:52.000,137,11042971,13685,0,1715901951,13040.297379749994,58.24900506000267,53506.44044688 2024-05-16,23:25:53.000,137,11042924,13365,0,1715901952,13040.29064344,58.3265454900029,53506.4823696 2024-05-16,23:25:54.000,137,11042956,13685,0,1715901953,13040.3310613,58.411135050002486,53506.51031808 2024-05-16,23:25:55.000,137,11043029,13485,0,1715901954,13040.34453391999,58.460478959998,53506.55922792 2024-05-16,23:25:56.000,137,11042992,13485,0,1715901955,13040.41189702,58.50277374000143,53506.64307336001 2024-05-16,23:25:57.000,137,11042988,13205,0,1715901956,13040.41189702,58.5732650400023,53506.671021840004 2024-05-16,23:25:58.000,137,11042973,13365,0,1715901957,13040.438842259995,58.6719528600006,53506.74788016 2024-05-16,23:25:59.000,137,11043008,13205,0,1715901958,13040.47252381,58.72129677000339,53506.80377712001 2024-05-16,23:26:00.000,137,11042933,13325,0,1715901959,13040.49273274,58.7847389400049,53506.87364832 2024-05-16,23:26:01.000,137,11042974,13365,0,1715901960,13040.52641428999,58.80588633000298,53506.90159680001 2024-05-16,23:26:02.000,137,11042979,13725,0,1715901961,13040.54662321999,58.89752502000192,53506.99242936 2024-05-16,23:26:03.000,137,11042981,13965,0,1715901962,13040.57356846,58.95391806000407,53507.02037784001 2024-05-16,23:26:04.000,137,11042994,13365,0,1715901963,13040.57356846,59.010311099998944,53507.076274800005 2024-05-16,23:26:05.000,137,11043022,13565,0,1715901964,13040.58704107999,59.08785152999917,53507.10422328 2024-05-16,23:26:06.000,137,11042933,13605,0,1715901965,13040.640931559996,59.1301463100026,53507.195055840006 2024-05-16,23:26:07.000,137,11042980,13605,0,1715901966,13040.667876799991,59.19358848000411,53507.1810816 2024-05-16,23:26:08.000,137,11043028,13525,0,1715901967,13040.688085729991,59.2640797799977,53507.32781112 2024-05-16,23:26:09.000,137,11043013,13925,0,1715901968,13040.67461311,59.30637456000113,53507.33479824001 2024-05-16,23:26:10.000,137,11042928,13325,0,1715901969,13040.65440418,59.36276760000328,53507.3906952 2024-05-16,23:26:11.000,137,11043012,13565,0,1715901970,13040.701558349996,59.405062379999436,53507.48851488 2024-05-16,23:26:12.000,137,11042953,13845,0,1715901971,13040.701558349996,59.461455420001585,53507.53742472 2024-05-16,23:26:13.000,137,11042948,13565,0,1715901972,13040.762185139996,59.56719236999925,53507.61428304 2024-05-16,23:26:14.000,137,11042947,13925,0,1715901973,13040.775657760001,59.5883397600046,53507.6352444 2024-05-16,23:26:15.000,137,11042973,13885,0,1715901974,13040.768921449991,59.65178192999883,53507.67018000001 2024-05-16,23:26:16.000,137,11043048,13925,0,1715901975,13040.795866690001,59.679978450003546,53507.74005120001 2024-05-16,23:26:17.000,137,11042984,13445,0,1715901976,13040.822811929997,59.70112584000162,53507.76799968001 2024-05-16,23:26:18.000,137,11042987,13325,0,1715901977,13040.836284550001,59.79276453000057,53507.81690952001 2024-05-16,23:26:19.000,137,11042963,13645,0,1715901978,13040.876702410002,59.806862789999286,53507.87280648 2024-05-16,23:26:20.000,137,11042996,13405,0,1715901979,13040.829548239992,59.863255830001435,53507.94267768 2024-05-16,23:26:21.000,137,11042970,13525,0,1715901980,13040.903647649997,59.88440321999951,53508.012548880004 2024-05-16,23:26:22.000,137,11042968,13605,0,1715901981,13040.923856579997,59.98309103999782,53508.04748448 2024-05-16,23:26:23.000,137,11042964,13725,0,1715901982,13040.923856579997,60.02538582000125,53508.10338144001 2024-05-16,23:26:24.000,137,11042991,13405,0,1715901983,13040.944065509997,60.06768060000468,53508.14530416001 2024-05-16,23:26:25.000,137,11043033,13725,0,1715901984,13040.971010749992,60.13112276999891,53508.18722688 2024-05-16,23:26:26.000,137,11042938,13725,0,1715901985,13040.950801819992,60.222761459997855,53508.250110960005 2024-05-16,23:26:27.000,137,11042971,13805,0,1715901986,13040.971010749992,60.30030188999808,53508.347930640004 2024-05-16,23:26:28.000,137,11042908,13525,0,1715901987,13040.991219679992,60.328498410002794,53508.368892000006 2024-05-16,23:26:29.000,137,11042980,13725,0,1715901988,13040.997955990002,60.441284489999816,53508.45273744 2024-05-16,23:26:30.000,137,11042944,13685,0,1715901989,13041.018164920002,60.497677530001965,53508.52260864 2024-05-16,23:26:31.000,137,11042958,14005,0,1715901990,13041.051846469993,60.60341447999963,53508.57850560001 2024-05-16,23:26:32.000,137,11043023,13805,0,1715901991,13041.065319089998,60.61046360999899,53508.59247984 2024-05-16,23:26:33.000,137,11042966,13845,0,1715901992,13041.085528019998,60.65980752000178,53508.718248 2024-05-16,23:26:34.000,137,11042985,13645,0,1715901993,13041.146154809998,60.680954909999855,53508.69728664001 2024-05-16,23:26:35.000,137,11042996,13565,0,1715901994,13041.206781599998,60.74439708000136,53508.76715784 2024-05-16,23:26:36.000,137,11043023,13725,0,1715901995,13041.173100049993,60.77964272999816,53508.83004192 2024-05-16,23:26:37.000,137,11043003,13525,0,1715901996,13041.240463149988,60.81488838000223,53508.88593888 2024-05-16,23:26:38.000,137,11042980,13525,0,1715901997,13041.274144699993,60.82193751000159,53508.94882296 2024-05-16,23:26:39.000,137,11043024,13925,0,1715901998,13041.280881009989,60.80783925000287,53508.96279720001 2024-05-16,23:26:40.000,137,11042996,13685,0,1715901999,13041.334771489994,60.81488838000223,53509.067604 2024-05-16,23:26:41.000,137,11042991,13045,0,1715902000,13041.348244109999,60.82193751000159,53509.137475200005 2024-05-16,23:26:42.000,137,11043006,13325,0,1715902001,13041.381925659989,60.82898664000095,53509.12350096 2024-05-16,23:26:43.000,137,11042981,13765,0,1715902002,13041.408870899999,60.83603577000031,53509.22830776001 2024-05-16,23:26:44.000,137,11043012,13125,0,1715902003,13041.429079829999,60.82898664000095,53509.27023048 2024-05-16,23:26:45.000,137,11042964,13205,0,1715902004,13041.415607209994,60.80783925000287,53509.305166080005 2024-05-16,23:26:46.000,137,11043010,13205,0,1715902005,13041.435816139994,60.84308489999967,53509.40997288 2024-05-16,23:26:47.000,137,11042999,13165,0,1715902006,13041.44255244999,60.82898664000095,53509.41696000001 2024-05-16,23:26:48.000,137,11042989,13245,0,1715902007,13041.456025069994,60.857183159998385,53509.43792136 2024-05-16,23:26:49.000,137,11042963,13525,0,1715902008,13041.48970662,60.899477940001816,53509.486831199996 2024-05-16,23:26:50.000,137,11042980,13405,0,1715902009,13041.52338816999,60.93472358999861,53509.542728160006 2024-05-16,23:26:51.000,137,11042974,13525,0,1715902010,13041.54359709999,60.962920110003324,53509.591638000005 2024-05-16,23:26:52.000,137,11043010,13445,0,1715902011,13041.58401495999,61.0193131499982,53509.640547840005 2024-05-16,23:26:53.000,137,11042989,13245,0,1715902012,13041.65137806,61.06160793000163,53509.66150920001 2024-05-16,23:26:54.000,137,11043020,13565,0,1715902013,13041.70526853999,61.139148360001855,53509.80125160001 2024-05-16,23:26:55.000,137,11043022,13605,0,1715902014,13041.74568639999,61.17439400999865,53509.78029024001 2024-05-16,23:26:56.000,137,11042988,13365,0,1715902015,13041.80631318999,61.20963966000272,53509.88509704 2024-05-16,23:26:57.000,137,11043000,13605,0,1715902016,13041.89388522,61.26603270000487,53509.927019760005 2024-05-16,23:26:58.000,137,11042982,13085,0,1715902017,13041.974720940001,61.28013096000359,53510.00387808 2024-05-16,23:26:59.000,137,11043029,13845,0,1715902018,13042.008402489992,61.35062226000446,53510.01785232001 2024-05-16,23:27:00.000,137,11042968,13445,0,1715902019,13042.062292969997,61.37881878000189,53510.08772352001 2024-05-16,23:27:01.000,137,11042989,13565,0,1715902020,13042.102710829997,61.42816269000468,53510.143620480005 2024-05-16,23:27:02.000,137,11042969,13285,0,1715902021,13042.143128689997,61.484555729999556,53510.192530320004 2024-05-16,23:27:03.000,137,11043007,13405,0,1715902022,13042.116183450002,61.491604859998915,53510.18554320001 2024-05-16,23:27:04.000,137,11042945,13525,0,1715902023,13042.136392380002,61.51980138000363,53510.25541440001 2024-05-16,23:27:05.000,137,11042991,14245,0,1715902024,13042.183546549997,61.61144007000257,53510.33925984 2024-05-16,23:27:06.000,137,11042975,13525,0,1715902025,13042.183546549997,61.64668571999937,53510.31829848 2024-05-16,23:27:07.000,137,11042983,13245,0,1715902026,13042.143128689997,61.66078397999809,53510.43707952 2024-05-16,23:27:08.000,137,11042967,13445,0,1715902027,13042.109447139992,61.70307876000152,53510.45804088 2024-05-16,23:27:09.000,137,11042976,13925,0,1715902028,13042.102710829997,61.759471800003666,53510.49996360001 2024-05-16,23:27:10.000,137,11043012,13565,0,1715902029,13042.136392380002,61.773570060002385,53510.56983480001 2024-05-16,23:27:11.000,137,11042974,13405,0,1715902030,13042.075765590002,61.75242267000431,53510.597783280005 2024-05-16,23:27:12.000,137,11043018,13605,0,1715902031,13042.048820349992,61.79471745000046,53510.6746416 2024-05-16,23:27:13.000,137,11043009,13605,0,1715902032,13041.981457249996,61.84406136000325,53510.73752568001 2024-05-16,23:27:14.000,137,11043011,14045,0,1715902033,13041.954512010001,61.84406136000325,53510.80040976 2024-05-16,23:27:15.000,137,11042984,13925,0,1715902034,13041.89388522,61.84406136000325,53510.82137112 2024-05-16,23:27:16.000,137,11042958,13885,0,1715902035,13041.85346736,61.85815962000197,53510.863293840004 2024-05-16,23:27:17.000,137,11042969,13565,0,1715902036,13041.839994739996,61.86520875000133,53510.92617792001 2024-05-16,23:27:18.000,137,11042962,13845,0,1715902037,13041.76589532999,61.829963100004534,53510.87726808001 2024-05-16,23:27:19.000,137,11043031,13205,0,1715902038,13041.74568639999,61.79471745000046,53510.94713928 2024-05-16,23:27:20.000,137,11042972,13605,0,1715902039,13041.71200485,61.85111049000261,53511.030984720004 2024-05-16,23:27:21.000,137,11042972,13605,0,1715902040,13041.69179592,61.829963100004534,53511.0589332 2024-05-16,23:27:22.000,137,11042943,13765,0,1715902041,13041.658114369995,61.8229139699979,53511.051946080006 2024-05-16,23:27:23.000,137,11042941,13605,0,1715902042,13041.63116913,61.81586483999854,53511.13579152 2024-05-16,23:27:24.000,137,11042921,13885,0,1715902043,13041.637905439995,61.80176657999982,53511.198675600004 2024-05-16,23:27:25.000,137,11042931,13405,0,1715902044,13041.577278649995,61.7876683200011,53511.268546800005 2024-05-16,23:27:26.000,137,11042956,13605,0,1715902045,13041.496442929994,61.766520930003026,53511.26155968001 2024-05-16,23:27:27.000,137,11042930,13605,0,1715902046,13041.50317923999,61.724226149999595,53511.331430879996 2024-05-16,23:27:28.000,137,11042999,13685,0,1715902047,13041.456025069994,61.74537353999767,53511.35937936001 2024-05-16,23:27:29.000,137,11043001,13405,0,1715902048,13041.415607209994,61.766520930003026,53511.38034072001 2024-05-16,23:27:30.000,137,11042974,13565,0,1715902049,13041.334771489994,61.70307876000152,53511.3733536 2024-05-16,23:27:31.000,137,11042992,13885,0,1715902050,13041.328035179999,61.69602963000216,53511.41527632 2024-05-16,23:27:32.000,137,11042995,13365,0,1715902051,13041.274144699993,61.65373484999873,53511.4432248 2024-05-16,23:27:33.000,137,11042978,13725,0,1715902052,13041.260672079989,61.67488224000408,53511.513096 2024-05-16,23:27:34.000,137,11042978,13565,0,1715902053,13041.213517909993,61.717177020000236,53511.513096 2024-05-16,23:27:35.000,137,11042991,13605,0,1715902054,13041.186572669998,61.6889805000028,53511.555018720006 2024-05-16,23:27:36.000,137,11042950,13125,0,1715902055,13041.099000640002,61.68193137000344,53511.54104448 2024-05-16,23:27:37.000,137,11042964,13605,0,1715902056,13041.099000640002,61.71012789000088,53511.56200584 2024-05-16,23:27:38.000,137,11042974,13565,0,1715902057,13041.092264329993,61.69602963000216,53511.6179028 2024-05-16,23:27:39.000,137,11042982,13285,0,1715902058,13041.038373850002,61.71012789000088,53511.652838400005 2024-05-16,23:27:40.000,137,11042988,13565,0,1715902059,13040.964274439997,61.66783311000472,53511.65982552 2024-05-16,23:27:41.000,137,11042996,13965,0,1715902060,13040.896911340002,61.70307876000152,53511.63886416 2024-05-16,23:27:42.000,137,11042999,13605,0,1715902061,13040.829548239992,61.67488224000408,53511.71572248001 2024-05-16,23:27:43.000,137,11042986,13245,0,1715902062,13040.782394069996,61.71012789000088,53511.701748240004 2024-05-16,23:27:44.000,137,11042953,13725,0,1715902063,13040.69482204,61.65373484999873,53511.722709600006 2024-05-16,23:27:45.000,137,11043041,13325,0,1715902064,13040.59377739,61.65373484999873,53511.7576452 2024-05-16,23:27:46.000,137,11042943,13885,0,1715902065,13040.49273274,61.66078397999809,53511.73668384 2024-05-16,23:27:47.000,137,11043020,13885,0,1715902066,13040.41189702,61.67488224000408,53511.771619440005 2024-05-16,23:27:48.000,137,11042976,13925,0,1715902067,13040.34453391999,61.64668571999937,53511.74367096001 2024-05-16,23:27:49.000,137,11043009,13085,0,1715902068,13040.28390712999,61.61144007000257,53511.77860656 2024-05-16,23:27:50.000,137,11043002,13445,0,1715902069,13040.18286247999,61.64668571999937,53511.8275164 2024-05-16,23:27:51.000,137,11042932,13885,0,1715902070,13040.135708309994,61.61144007000257,53511.85546488 2024-05-16,23:27:52.000,137,11042981,13565,0,1715902071,13039.960564249988,61.56209615999978,53511.85546488 2024-05-16,23:27:53.000,137,11043019,13645,0,1715902072,13039.899937460003,61.52685051000299,53511.79956792 2024-05-16,23:27:54.000,137,11042938,13445,0,1715902073,13039.825838049997,61.47045747000084,53511.8275164 2024-05-16,23:27:55.000,137,11042986,13765,0,1715902074,13039.738266020002,61.43521182000404,53511.81354216001 2024-05-16,23:27:56.000,137,11042988,13645,0,1715902075,13039.650693989992,61.39291704000061,53511.820529280005 2024-05-16,23:27:57.000,137,11042971,13285,0,1715902076,13039.610276129992,61.34357312999782,53511.87642624 2024-05-16,23:27:58.000,137,11042980,13285,0,1715902077,13039.495758860001,61.3294748699991,53511.820529280005 2024-05-16,23:27:59.000,137,11043014,13405,0,1715902078,13039.401450519996,61.29422922000231,53511.86245200001 2024-05-16,23:28:00.000,137,11042995,13405,0,1715902079,13039.300405869995,61.22373792000144,53511.834503519996 2024-05-16,23:28:01.000,137,11042945,13245,0,1715902080,13039.24651538999,61.17439400999865,53511.87642624 2024-05-16,23:28:02.000,137,11042985,13325,0,1715902081,13039.19262491,61.16029574999993,53511.834503519996 2024-05-16,23:28:03.000,137,11043011,13765,0,1715902082,13039.06463501999,61.139148360001855,53511.88341336001 2024-05-16,23:28:04.000,137,11042955,13245,0,1715902083,13039.04442608999,61.132099230002495,53511.85546488 2024-05-16,23:28:05.000,137,11043008,13405,0,1715902084,13038.98379929999,61.096853579998424,53511.86245200001 2024-05-16,23:28:06.000,137,11042966,13605,0,1715902085,13038.862545719989,61.082755319999706,53511.79258080001 2024-05-16,23:28:07.000,137,11043035,13685,0,1715902086,13038.774973689993,61.075706190000346,53511.76463232001 2024-05-16,23:28:08.000,137,11042949,13285,0,1715902087,13038.707610589998,61.075706190000346,53511.80655504 2024-05-16,23:28:09.000,137,11042999,13685,0,1715902088,13038.620038560002,61.082755319999706,53511.820529280005 2024-05-16,23:28:10.000,137,11042980,13645,0,1715902089,13038.512257599992,61.03341141000419,53511.71572248001 2024-05-16,23:28:11.000,137,11042985,13645,0,1715902090,13038.431421879992,61.05455880000227,53511.79956792 2024-05-16,23:28:12.000,137,11043001,13605,0,1715902091,13038.296695680001,61.05455880000227,53511.79258080001 2024-05-16,23:28:13.000,137,11042950,13605,0,1715902092,13038.19565103,61.096853579998424,53511.76463232001 2024-05-16,23:28:14.000,137,11042980,13565,0,1715902093,13038.060924829995,61.06160793000163,53511.76463232001 2024-05-16,23:28:15.000,137,11042983,13485,0,1715902094,13037.99356173,61.075706190000346,53511.73668384 2024-05-16,23:28:16.000,137,11042986,13525,0,1715902095,13037.858835529994,61.075706190000346,53511.701748240004 2024-05-16,23:28:17.000,137,11043004,13565,0,1715902096,13037.744318259989,61.04750967000291,53511.666812639996 2024-05-16,23:28:18.000,137,11043007,13685,0,1715902097,13037.623064679989,61.06865706000099,53511.68078688 2024-05-16,23:28:19.000,137,11042970,13445,0,1715902098,13037.528756339998,61.11095184000442,53511.67379976001 2024-05-16,23:28:20.000,137,11042996,13485,0,1715902099,13037.447920619998,61.11800097000378,53511.63886416 2024-05-16,23:28:21.000,137,11042981,13285,0,1715902100,13037.346875969997,61.15324662000057,53511.61091568 2024-05-16,23:28:22.000,137,11042967,13565,0,1715902101,13037.212149769992,61.16734487999929,53511.6179028 2024-05-16,23:28:23.000,137,11043021,13525,0,1715902102,13037.158259290001,61.15324662000057,53511.59694144001 2024-05-16,23:28:24.000,137,11042947,13845,0,1715902103,13037.05721464,61.132099230002495,53511.58995432 2024-05-16,23:28:25.000,137,11042988,13525,0,1715902104,13036.989851539991,61.18144313999801,53511.534057360004 2024-05-16,23:28:26.000,137,11042973,13645,0,1715902105,13036.922488439996,61.188492270004645,53511.50610888001 2024-05-16,23:28:27.000,137,11042991,13525,0,1715902106,13036.81470748,61.195541400004004,53511.513096 2024-05-16,23:28:28.000,137,11043019,13565,0,1715902107,13036.71366283,61.17439400999865,53511.52707024001 2024-05-16,23:28:29.000,137,11042986,13525,0,1715902108,13036.61261818,61.18144313999801,53511.45021192 2024-05-16,23:28:30.000,137,11043000,13525,0,1715902109,13036.61261818,61.146197490001214,53511.4432248 2024-05-16,23:28:31.000,137,11042988,13525,0,1715902110,13036.511573529999,61.16734487999929,53511.40828920001 2024-05-16,23:28:32.000,137,11043018,13405,0,1715902111,13036.390319949998,61.16734487999929,53511.41527632 2024-05-16,23:28:33.000,137,11042958,13605,0,1715902112,13036.370111019998,61.18144313999801,53511.331430879996 2024-05-16,23:28:34.000,137,11042954,13605,0,1715902113,13036.275802679993,61.15324662000057,53511.32444376 2024-05-16,23:28:35.000,137,11042962,13365,0,1715902114,13036.174758029993,61.11095184000442,53511.317456640005 2024-05-16,23:28:36.000,137,11042989,13485,0,1715902115,13036.147812789997,61.125050100003136,53511.31046952001 2024-05-16,23:28:37.000,137,11042975,13325,0,1715902116,13036.060240760002,61.075706190000346,53511.32444376 2024-05-16,23:28:38.000,137,11042988,13285,0,1715902117,13035.999613970002,61.096853579998424,53511.2336112 2024-05-16,23:28:39.000,137,11042943,13725,0,1715902118,13035.905305629996,61.06160793000163,53511.26155968001 2024-05-16,23:28:40.000,137,11042993,13365,0,1715902119,13035.790788359991,61.06865706000099,53511.21264984001 2024-05-16,23:28:41.000,137,11042934,13565,0,1715902120,13035.743634189996,61.075706190000346,53511.149765760005 2024-05-16,23:28:42.000,137,11042960,13485,0,1715902121,13035.68974370999,61.075706190000346,53511.100855920005 2024-05-16,23:28:43.000,137,11042991,13765,0,1715902122,13035.63585323,61.089804449999065,53511.09386880001 2024-05-16,23:28:44.000,137,11042985,13405,0,1715902123,13035.55501751,61.089804449999065,53511.06592032 2024-05-16,23:28:45.000,137,11042975,13925,0,1715902124,13035.48765440999,61.06865706000099,53511.04495896001 2024-05-16,23:28:46.000,137,11042967,13685,0,1715902125,13035.44723654999,61.082755319999706,53511.051946080006 2024-05-16,23:28:47.000,137,11042943,13685,0,1715902126,13035.34619189999,61.075706190000346,53510.9191908 2024-05-16,23:28:48.000,137,11042988,13485,0,1715902127,13035.278828799994,61.096853579998424,53510.89124232 2024-05-16,23:28:49.000,137,11042904,13685,0,1715902128,13035.211465699998,61.10390270999778,53510.82137112 2024-05-16,23:28:50.000,137,11043018,13925,0,1715902129,13035.164311529988,61.06865706000099,53510.814384000005 2024-05-16,23:28:51.000,137,11042958,13565,0,1715902130,13035.070003189998,61.06865706000099,53510.75848704001 2024-05-16,23:28:52.000,137,11042979,13445,0,1715902131,13035.016112709993,61.06865706000099,53510.695602960004 2024-05-16,23:28:53.000,137,11042984,13565,0,1715902132,13034.975694849993,61.10390270999778,53510.6746416 2024-05-16,23:28:54.000,137,11042973,13365,0,1715902133,13034.854441269992,61.146197490001214,53510.66765448001 2024-05-16,23:28:55.000,137,11042957,13005,0,1715902134,13034.800550790002,61.15324662000057,53510.57682192 2024-05-16,23:28:56.000,137,11042979,13245,0,1715902135,13034.739924000001,61.188492270004645,53510.55586056 2024-05-16,23:28:57.000,137,11042977,13285,0,1715902136,13034.672560899991,61.16734487999929,53510.50695072 2024-05-16,23:28:58.000,137,11042997,13365,0,1715902137,13034.645615659996,61.21668879000208,53510.45105376001 2024-05-16,23:28:59.000,137,11042957,13525,0,1715902138,13034.571516249991,61.195541400004004,53510.44406664 2024-05-16,23:29:00.000,137,11042924,13685,0,1715902139,13034.47720791,61.195541400004004,53510.37419544001 2024-05-16,23:29:01.000,137,11042983,13445,0,1715902140,13034.45699898,61.188492270004645,53510.40214392001 2024-05-16,23:29:02.000,137,11042960,13365,0,1715902141,13034.39637219,61.16734487999929,53510.29035 2024-05-16,23:29:03.000,137,11042989,13765,0,1715902142,13034.39637219,61.195541400004004,53510.311311360005 2024-05-16,23:29:04.000,137,11042957,13605,0,1715902143,13034.3357454,61.188492270004645,53510.25541440001 2024-05-16,23:29:05.000,137,11042951,13325,0,1715902144,13034.24817336999,61.16734487999929,53510.213491680006 2024-05-16,23:29:06.000,137,11042963,13245,0,1715902145,13034.221228129994,61.16734487999929,53510.11567200001 2024-05-16,23:29:07.000,137,11042954,13405,0,1715902146,13034.19428289,61.146197490001214,53510.12265912 2024-05-16,23:29:08.000,137,11042958,13525,0,1715902147,13034.153865029999,61.18144313999801,53510.01785232001 2024-05-16,23:29:09.000,137,11042977,13365,0,1715902148,13034.066292999989,61.18144313999801,53509.98291672 2024-05-16,23:29:10.000,137,11042948,13445,0,1715902149,13034.052820379999,61.20963966000272,53509.96894248001 2024-05-16,23:29:11.000,137,11042973,13245,0,1715902150,13034.073029309999,61.21668879000208,53509.927019760005 2024-05-16,23:29:12.000,137,11042970,13605,0,1715902151,13034.032611449999,61.23783618000016,53509.86413568 2024-05-16,23:29:13.000,137,11042937,13285,0,1715902152,13034.012402519998,61.195541400004004,53509.81522584 2024-05-16,23:29:14.000,137,11042953,13565,0,1715902153,13034.012402519998,61.188492270004645,53509.822212959996 2024-05-16,23:29:15.000,137,11042993,13565,0,1715902154,13034.046084069989,61.23783618000016,53509.808238720005 2024-05-16,23:29:16.000,137,11042929,13325,0,1715902155,13034.012402519998,61.23783618000016,53509.73836752 2024-05-16,23:29:17.000,137,11042981,13405,0,1715902156,13034.012402519998,61.22373792000144,53509.72439328 2024-05-16,23:29:18.000,137,11042983,13485,0,1715902157,13034.039347759994,61.20259053000336,53509.689457680004 2024-05-16,23:29:19.000,137,11042967,14005,0,1715902158,13034.039347759994,61.23783618000016,53509.64753496 2024-05-16,23:29:20.000,137,11042927,13285,0,1715902159,13034.046084069989,61.195541400004004,53509.63356072001 2024-05-16,23:29:21.000,137,11042984,13405,0,1715902160,13034.066292999989,61.20963966000272,53509.6265736 2024-05-16,23:29:22.000,137,11042920,13525,0,1715902161,13034.10671085999,61.2307870500008,53509.58465088001 2024-05-16,23:29:23.000,137,11042931,13445,0,1715902162,13034.093238239999,61.20963966000272,53509.57067664 2024-05-16,23:29:24.000,137,11042985,13405,0,1715902163,13034.046084069989,61.20963966000272,53509.53574104001 2024-05-16,23:29:25.000,137,11042929,13285,0,1715902164,13034.046084069989,61.27308183000423,53509.45888272 2024-05-16,23:29:26.000,137,11042933,13405,0,1715902165,13034.079765619994,61.25193443999888,53509.423947120005 2024-05-16,23:29:27.000,137,11042935,13405,0,1715902166,13034.019138829994,61.20963966000272,53509.40298576 2024-05-16,23:29:28.000,137,11042942,13285,0,1715902167,13034.032611449999,61.21668879000208,53509.3820244 2024-05-16,23:29:29.000,137,11042960,13565,0,1715902168,13034.025875139989,61.195541400004004,53509.31914032001 2024-05-16,23:29:30.000,137,11042897,13325,0,1715902169,13034.025875139989,61.20259053000336,53509.354075920004 2024-05-16,23:29:31.000,137,11042945,13605,0,1715902170,13034.005666209989,61.188492270004645,53509.29817896001 2024-05-16,23:29:32.000,137,11042946,13445,0,1715902171,13034.046084069989,61.16734487999929,53509.28420472 2024-05-16,23:29:33.000,137,11042942,13645,0,1715902172,13033.992193589998,61.18144313999801,53509.19337216 2024-05-16,23:29:34.000,137,11042984,13405,0,1715902173,13033.978720969993,61.16029574999993,53509.17939792001 2024-05-16,23:29:35.000,137,11042966,13645,0,1715902174,13033.931566799998,61.15324662000057,53509.15843656001 2024-05-16,23:29:36.000,137,11042908,13565,0,1715902175,13033.924830489988,61.146197490001214,53509.10952672001 2024-05-16,23:29:37.000,137,11042974,13165,0,1715902176,13033.938303109993,61.139148360001855,53509.137475200005 2024-05-16,23:29:38.000,137,11042957,13885,0,1715902177,13033.945039419988,61.089804449999065,53509.07459112 2024-05-16,23:29:39.000,137,11042952,13445,0,1715902178,13033.918094179993,61.082755319999706,53509.039655520006 2024-05-16,23:29:40.000,137,11042889,13125,0,1715902179,13033.897885249993,61.04750967000291,53509.01170704001 2024-05-16,23:29:41.000,137,11042941,13245,0,1715902180,13033.904621559988,61.02636228000483,53508.96279720001 2024-05-16,23:29:42.000,137,11042972,13365,0,1715902181,13033.864203699988,60.99111663000076,53508.94882296 2024-05-16,23:29:43.000,137,11042918,13445,0,1715902182,13033.796840599993,60.955870980003965,53508.94882296 2024-05-16,23:29:44.000,137,11042991,13565,0,1715902183,13033.783367980002,60.8853796800031,53508.86497752001 2024-05-16,23:29:45.000,137,11042974,13325,0,1715902184,13033.763159050002,60.87833055000374,53508.84401616001 2024-05-16,23:29:46.000,137,11042923,13285,0,1715902185,13033.722741190002,60.87128142000438,53508.78113208 2024-05-16,23:29:47.000,137,11042951,13445,0,1715902186,13033.702532260002,60.82898664000095,53508.72523512001 2024-05-16,23:29:48.000,137,11042920,13445,0,1715902187,13033.675587019992,60.83603577000031,53508.72523512001 2024-05-16,23:29:49.000,137,11043004,13565,0,1715902188,13033.628432849997,60.850134029999026,53508.683312400004 2024-05-16,23:29:50.000,137,11042992,13405,0,1715902189,13033.621696540002,60.80079012000351,53508.66933816 2024-05-16,23:29:51.000,137,11042926,13765,0,1715902190,13033.621696540002,60.77964272999816,53508.62042832 2024-05-16,23:29:52.000,137,11042955,13565,0,1715902191,13033.594751299992,60.74439708000136,53508.55055712 2024-05-16,23:29:53.000,137,11042945,13365,0,1715902192,13033.547597129997,60.730298820002645,53508.52260864 2024-05-16,23:29:54.000,137,11042926,13325,0,1715902193,13033.520651890001,60.69505316999857,53508.48068592001 2024-05-16,23:29:55.000,137,11042995,13525,0,1715902194,13033.507179269996,60.70210229999793,53508.52260864 2024-05-16,23:29:56.000,137,11043013,13565,0,1715902195,13033.507179269996,60.69505316999857,53508.43876320001 2024-05-16,23:29:57.000,137,11043004,13645,0,1715902196,13033.453288789991,60.66685665000114,53508.38985336001 2024-05-16,23:29:58.000,137,11042953,13125,0,1715902197,13033.493706649992,60.65275839000242,53508.37587912 2024-05-16,23:29:59.000,137,11042960,13405,0,1715902198,13033.426343549996,60.65980752000178,53508.35491776 2024-05-16,23:30:00.000,137,11042953,13605,0,1715902199,13033.412870929991,60.64570926000306,53508.368892000006 2024-05-16,23:30:01.000,137,11042964,13085,0,1715902200,13033.419607240001,60.624561869997706,53508.299020800005 2024-05-16,23:30:02.000,137,11042986,13285,0,1715902201,13033.412870929991,60.65275839000242,53508.24312384001 2024-05-16,23:30:03.000,137,11042936,13245,0,1715902202,13033.37918938,60.673905780000496,53508.31299504001 2024-05-16,23:30:04.000,137,11042952,13125,0,1715902203,13033.35898045,60.723249690003286,53508.27805944 2024-05-16,23:30:05.000,137,11042976,13165,0,1715902204,13033.385925689996,60.70210229999793,53508.20818824 2024-05-16,23:30:06.000,137,11042925,13685,0,1715902205,13033.406134619996,60.74439708000136,53508.22216248001 2024-05-16,23:30:07.000,137,11042959,13245,0,1715902206,13033.372453069991,60.76554446999944,53508.18722688 2024-05-16,23:30:08.000,137,11042912,13245,0,1715902207,13033.345507829996,60.786691860004794,53508.180239760004 2024-05-16,23:30:09.000,137,11042982,13765,0,1715902208,13033.372453069991,60.77964272999816,53508.180239760004 2024-05-16,23:30:10.000,137,11042968,13405,0,1715902209,13033.419607240001,60.83603577000031,53508.16626552 2024-05-16,23:30:11.000,137,11042977,13245,0,1715902210,13033.426343549996,60.83603577000031,53508.11735568 2024-05-16,23:30:12.000,137,11042954,13485,0,1715902211,13033.473497719991,60.84308489999967,53508.10338144001 2024-05-16,23:30:13.000,137,11042923,13485,0,1715902212,13033.493706649992,60.850134029999026,53508.07543296001 2024-05-16,23:30:14.000,137,11042931,13405,0,1715902213,13033.534124509992,60.89242881000246,53508.11036856 2024-05-16,23:30:15.000,137,11042949,13245,0,1715902214,13033.554333439992,60.94177271999797,53508.05447160001 2024-05-16,23:30:16.000,137,11042978,13245,0,1715902215,13033.588014989997,60.962920110003324,53508.10338144001 2024-05-16,23:30:17.000,137,11042950,13445,0,1715902216,13033.601487610002,60.99111663000076,53508.04049736 2024-05-16,23:30:18.000,137,11042926,13445,0,1715902217,13033.601487610002,61.04750967000291,53508.033510240006 2024-05-16,23:30:19.000,137,11042963,13645,0,1715902218,13033.581278680002,61.05455880000227,53507.95665192001 2024-05-16,23:30:20.000,137,11042970,13645,0,1715902219,13033.574542369992,61.075706190000346,53507.9496648 2024-05-16,23:30:21.000,137,11042906,13285,0,1715902220,13033.601487610002,61.11800097000378,53507.95665192001 2024-05-16,23:30:22.000,137,11042926,13445,0,1715902221,13033.594751299992,61.11095184000442,53507.963639040005 2024-05-16,23:30:23.000,137,11042964,13445,0,1715902222,13033.601487610002,61.139148360001855,53507.90774208001 2024-05-16,23:30:24.000,137,11042934,13845,0,1715902223,13033.561069750001,61.146197490001214,53507.93569056001 2024-05-16,23:30:25.000,137,11042930,13725,0,1715902224,13033.554333439992,61.17439400999865,53507.92870344 2024-05-16,23:30:26.000,137,11042964,13405,0,1715902225,13033.527388199996,61.16734487999929,53507.89376784 2024-05-16,23:30:27.000,137,11042971,13765,0,1715902226,13033.486970339996,61.18144313999801,53507.92171632 2024-05-16,23:30:28.000,137,11042919,13205,0,1715902227,13033.460025100001,61.20963966000272,53507.83787088001 2024-05-16,23:30:29.000,137,11042920,13405,0,1715902228,13033.453288789991,61.20259053000336,53507.865819360006 2024-05-16,23:30:30.000,137,11042933,13365,0,1715902229,13033.39939831,61.25193443999888,53507.82389664 2024-05-16,23:30:41.000,137,11042998,13605,0,1715902240,13033.392661999991,61.371769650002534,53507.71908984001 2024-05-16,23:30:42.000,137,11042989,13485,0,1715902241,13033.412870929991,61.38586791000125,53507.64223152001 2024-05-16,23:30:43.000,137,11042978,13845,0,1715902242,13033.500442960001,61.40701529999933,53507.71908984001 2024-05-16,23:30:44.000,137,11042967,13245,0,1715902243,13033.500442960001,61.41406442999869,53507.68415424 2024-05-16,23:30:45.000,137,11042953,13765,0,1715902244,13033.561069750001,61.41406442999869,53507.60030880001 2024-05-16,23:30:46.000,137,11042939,13805,0,1715902245,13033.608223919997,61.43521182000404,53507.64223152001 2024-05-16,23:30:47.000,137,11042976,13805,0,1715902246,13033.668850709997,61.44931008000276,53507.60030880001 2024-05-16,23:30:48.000,137,11042983,13525,0,1715902247,13033.668850709997,61.44931008000276,53507.60030880001 2024-05-16,23:30:49.000,137,11042967,13685,0,1715902248,13033.682323330002,61.4775066000002,53507.628257280005 2024-05-16,23:30:50.000,137,11042964,13445,0,1715902249,13033.716004879992,61.4775066000002,53507.60729592 2024-05-16,23:31:01.000,137,11042987,13645,0,1715902260,13033.729477499997,61.47045747000084,53507.53742472 2024-05-16,23:31:02.000,137,11042969,13525,0,1715902261,13033.682323330002,61.491604859998915,53507.54441184 2024-05-16,23:31:03.000,137,11042985,13365,0,1715902262,13033.682323330002,61.4775066000002,53507.55139896001 2024-05-16,23:31:04.000,137,11042931,13605,0,1715902263,13033.675587019992,61.41406442999869,53507.48851488 2024-05-16,23:31:05.000,137,11042932,13405,0,1715902264,13033.662114400002,61.42816269000468,53507.495502 2024-05-16,23:31:06.000,137,11042951,13565,0,1715902265,13033.668850709997,61.42816269000468,53507.55139896001 2024-05-16,23:31:07.000,137,11042978,13565,0,1715902266,13033.655378089992,61.39291704000061,53507.495502 2024-05-16,23:31:08.000,137,11042942,13445,0,1715902267,13033.668850709997,61.364720520003175,53507.53742472 2024-05-16,23:31:09.000,137,11042951,13565,0,1715902268,13033.695795949992,61.35062226000446,53507.52345048001 2024-05-16,23:31:10.000,137,11042969,13445,0,1715902269,13033.722741190002,61.3294748699991,53507.48152776001 2024-05-16,23:31:11.000,137,11042962,13325,0,1715902270,13033.763159050002,61.315376610000385,53507.51646336 2024-05-16,23:31:12.000,137,11043020,13405,0,1715902271,13033.763159050002,61.322425739999744,53507.509476240004 2024-05-16,23:31:13.000,137,11042957,13085,0,1715902272,13033.790104289998,61.33652399999846,53507.530437600006 2024-05-16,23:31:14.000,137,11042973,13525,0,1715902273,13033.843994770003,61.35062226000446,53507.57236032001 2024-05-16,23:31:15.000,137,11042981,13565,0,1715902274,13033.911357869998,61.364720520003175,53507.5653732 2024-05-16,23:31:16.000,137,11042959,13365,0,1715902275,13033.945039419988,61.371769650002534,53507.52345048001 2024-05-16,23:31:17.000,137,11042979,13485,0,1715902276,13034.012402519998,61.39291704000061,53507.48851488 2024-05-16,23:31:18.000,137,11042983,13925,0,1715902277,13034.066292999989,61.41406442999869,53507.5653732 2024-05-16,23:31:19.000,137,11042934,13645,0,1715902278,13034.086501929989,61.4422609500034,53507.579347440005 2024-05-16,23:31:20.000,137,11043005,13245,0,1715902279,13034.120183479994,61.4422609500034,53507.53742472 2024-05-16,23:31:21.000,137,11042960,13525,0,1715902280,13034.21449182,61.498653989998274,53507.54441184 2024-05-16,23:31:22.000,137,11042973,13605,0,1715902281,13034.31553647,61.540948770001705,53507.60030880001 2024-05-16,23:31:23.000,137,11042979,13445,0,1715902282,13034.281854919995,61.55504703000042,53507.61428304 2024-05-16,23:31:24.000,137,11042995,13605,0,1715902283,13034.31553647,61.5761944199985,53507.579347440005 2024-05-16,23:31:25.000,137,11042985,13565,0,1715902284,13034.35595433,61.58324354999786,53507.55838608 2024-05-16,23:31:26.000,137,11042952,13525,0,1715902285,13034.39637219,61.63963659000001,53507.579347440005 2024-05-16,23:31:27.000,137,11042982,13805,0,1715902286,13034.47720791,61.67488224000408,53507.60729592 2024-05-16,23:31:28.000,137,11042945,13565,0,1715902287,13034.483944219995,61.65373484999873,53507.66319288 2024-05-16,23:31:29.000,137,11042967,13645,0,1715902288,13034.55130731999,61.66783311000472,53507.64921864001 2024-05-16,23:31:30.000,137,11042955,13685,0,1715902289,13034.591725179991,61.67488224000408,53507.64921864001 2024-05-16,23:31:31.000,137,11042973,13565,0,1715902290,13034.632143039991,61.69602963000216,53507.7051156 2024-05-16,23:31:32.000,137,11042983,13605,0,1715902291,13034.659088280001,61.70307876000152,53507.75402544 2024-05-16,23:31:33.000,137,11042945,13285,0,1715902292,13034.672560899991,61.71012789000088,53507.73306408 2024-05-16,23:31:34.000,137,11042986,13565,0,1715902293,13034.706242449996,61.6889805000028,53507.73306408 2024-05-16,23:31:35.000,137,11042962,13805,0,1715902294,13034.760132930001,61.71012789000088,53507.78896104001 2024-05-16,23:31:36.000,137,11042989,13325,0,1715902295,13034.739924000001,61.68193137000344,53507.82389664 2024-05-16,23:31:37.000,137,11042996,13405,0,1715902296,13034.739924000001,61.69602963000216,53507.844858000004 2024-05-16,23:31:38.000,137,11042962,13405,0,1715902297,13034.807287099997,61.67488224000408,53507.88678072001 2024-05-16,23:31:39.000,137,11042984,13565,0,1715902298,13034.807287099997,61.66783311000472,53507.865819360006 2024-05-16,23:31:40.000,137,11043000,13885,0,1715902299,13034.840968650002,61.67488224000408,53507.88678072001 2024-05-16,23:31:41.000,137,11043023,13645,0,1715902300,13034.793814479992,61.63963659000001,53507.85883224001 2024-05-16,23:31:42.000,137,11042978,13565,0,1715902301,13034.800550790002,61.63963659000001,53507.90075496 2024-05-16,23:31:43.000,137,11042958,13605,0,1715902302,13034.753396619992,61.65373484999873,53507.914729200005 2024-05-16,23:31:44.000,137,11042987,13645,0,1715902303,13034.780341860001,61.61144007000257,53507.99158752 2024-05-16,23:31:45.000,137,11042968,13605,0,1715902304,13034.780341860001,61.62553833000129,53508.00556176001 2024-05-16,23:31:46.000,137,11043008,13565,0,1715902305,13034.753396619992,61.63963659000001,53508.082420080005 2024-05-16,23:31:47.000,137,11043042,13565,0,1715902306,13034.753396619992,61.63963659000001,53508.02652312001 2024-05-16,23:31:48.000,137,11043003,13725,0,1715902307,13034.787078169997,61.63258746000065,53508.033510240006 2024-05-16,23:31:49.000,137,11042985,13925,0,1715902308,13034.753396619992,61.65373484999873,53508.06844584 2024-05-16,23:31:50.000,137,11042970,13765,0,1715902309,13034.787078169997,61.62553833000129,53508.12434280001 2024-05-16,23:31:51.000,137,11042965,13605,0,1715902310,13034.814023409992,61.64668571999937,53508.18722688 2024-05-16,23:31:52.000,137,11042965,13565,0,1715902311,13034.800550790002,61.63963659000001,53508.21517536 2024-05-16,23:31:53.000,137,11042954,13565,0,1715902312,13034.834232339992,61.66783311000472,53508.180239760004 2024-05-16,23:31:54.000,137,11042973,13765,0,1715902313,13034.834232339992,61.65373484999873,53508.2291496 2024-05-16,23:31:55.000,137,11042966,13565,0,1715902314,13034.793814479992,61.62553833000129,53508.23613672 2024-05-16,23:31:56.000,137,11042999,13485,0,1715902315,13034.753396619992,61.63963659000001,53508.2291496 2024-05-16,23:31:57.000,137,11042984,13525,0,1715902316,13034.800550790002,61.61848920000193,53508.24312384001 2024-05-16,23:31:58.000,137,11042953,13645,0,1715902317,13034.820759720002,61.62553833000129,53508.250110960005 2024-05-16,23:31:59.000,137,11042956,13445,0,1715902318,13034.793814479992,61.66783311000472,53508.30600792 2024-05-16,23:32:00.000,137,11043018,13525,0,1715902319,13034.834232339992,61.62553833000129,53508.27805944 2024-05-16,23:32:01.000,137,11042992,13525,0,1715902320,13034.820759720002,61.63963659000001,53508.347930640004 2024-05-16,23:32:02.000,137,11043007,13965,0,1715902321,13034.834232339992,61.61848920000193,53508.30600792 2024-05-16,23:32:03.000,137,11042987,13525,0,1715902322,13034.867913889997,61.61144007000257,53508.36190488001 2024-05-16,23:32:04.000,137,11042997,13765,0,1715902323,13034.820759720002,61.61144007000257,53508.38985336001 2024-05-16,23:32:05.000,137,11042957,13485,0,1715902324,13034.847704959997,61.58324354999786,53508.417801840005 2024-05-16,23:32:06.000,137,11043014,13085,0,1715902325,13034.820759720002,61.590292680004495,53508.38985336001 2024-05-16,23:32:07.000,137,11043001,13205,0,1715902326,13034.820759720002,61.61848920000193,53508.45273744 2024-05-16,23:32:08.000,137,11042938,13325,0,1715902327,13034.814023409992,61.61848920000193,53508.43177608 2024-05-16,23:32:09.000,137,11043008,13405,0,1715902328,13034.800550790002,61.55504703000042,53508.45273744 2024-05-16,23:32:10.000,137,11043001,13165,0,1715902329,13034.847704959997,61.55504703000042,53508.466711680005 2024-05-16,23:32:11.000,137,11042984,13085,0,1715902330,13034.847704959997,61.5761944199985,53508.515621520004 2024-05-16,23:32:12.000,137,11042971,13565,0,1715902331,13034.780341860001,61.5761944199985,53508.466711680005 2024-05-16,23:32:13.000,137,11043017,13685,0,1715902332,13034.807287099997,61.547997900001064,53508.48767304001 2024-05-16,23:32:14.000,137,11042978,13565,0,1715902333,13034.773605549992,61.55504703000042,53508.52260864 2024-05-16,23:32:15.000,137,11043051,13365,0,1715902334,13034.787078169997,61.58324354999786,53508.55055712 2024-05-16,23:32:16.000,137,11042997,13885,0,1715902335,13034.793814479992,61.597341810003854,53508.57151848 2024-05-16,23:32:17.000,137,11042962,14005,0,1715902336,13034.780341860001,61.63258746000065,53508.55754424001 2024-05-16,23:32:18.000,137,11042986,13405,0,1715902337,13034.793814479992,61.63963659000001,53508.64138968 2024-05-16,23:32:19.000,137,11043009,13485,0,1715902338,13034.773605549992,61.63963659000001,53508.64837680001 2024-05-16,23:32:20.000,137,11043008,13725,0,1715902339,13034.820759720002,61.67488224000408,53508.683312400004 2024-05-16,23:32:21.000,137,11042997,13685,0,1715902340,13034.780341860001,61.724226149999595,53508.66235104 2024-05-16,23:32:22.000,137,11043045,13285,0,1715902341,13034.793814479992,61.766520930003026,53508.73920936 2024-05-16,23:32:23.000,137,11042972,13325,0,1715902342,13034.787078169997,61.75242267000431,53508.72523512001 2024-05-16,23:32:24.000,137,11042981,13445,0,1715902343,13034.800550790002,61.766520930003026,53508.7881192 2024-05-16,23:32:25.000,137,11042975,13565,0,1715902344,13034.840968650002,61.80176657999982,53508.74619648001 2024-05-16,23:32:26.000,137,11042981,13565,0,1715902345,13034.820759720002,61.85815962000197,53508.78113208 2024-05-16,23:32:27.000,137,11042994,13405,0,1715902346,13034.888122819997,61.87225788000069,53508.851003280004 2024-05-16,23:32:28.000,137,11042987,13365,0,1715902347,13034.840968650002,61.893405269998766,53508.871964640006 2024-05-16,23:32:29.000,137,11043006,13365,0,1715902348,13034.854441269992,61.893405269998766,53508.81606768001 2024-05-16,23:32:30.000,137,11042977,13285,0,1715902349,13034.861177580002,61.900454399998125,53508.87895176 2024-05-16,23:32:31.000,137,11042981,13685,0,1715902350,13034.888122819997,61.92160179000348,53508.94183584001 2024-05-16,23:32:32.000,137,11042987,13685,0,1715902351,13034.820759720002,61.92160179000348,53508.9278616 2024-05-16,23:32:33.000,137,11042972,13365,0,1715902352,13034.793814479992,61.900454399998125,53508.94882296 2024-05-16,23:32:34.000,137,11043008,13885,0,1715902353,13034.793814479992,61.900454399998125,53508.98375856001 2024-05-16,23:32:35.000,137,11042972,13325,0,1715902354,13034.733187689992,61.92865092000284,53508.96279720001 2024-05-16,23:32:36.000,137,11042953,13645,0,1715902355,13034.719715070001,61.90750353000476,53509.00471992 2024-05-16,23:32:37.000,137,11042954,13605,0,1715902356,13034.712978759992,61.942749180001556,53509.07459112 2024-05-16,23:32:38.000,137,11042988,13845,0,1715902357,13034.61867042,61.97799482999835,53509.039655520006 2024-05-16,23:32:39.000,137,11042961,13525,0,1715902358,13034.55804363,61.956847440000274,53509.088565360005 2024-05-16,23:32:40.000,137,11042961,13525,0,1715902359,13034.49741684,61.96389656999963,53509.1025396 2024-05-16,23:32:41.000,137,11042962,13765,0,1715902360,13034.45026266999,61.98504395999771,53509.11651384 2024-05-16,23:32:42.000,137,11042988,13365,0,1715902361,13034.40984480999,62.01324048000242,53509.15144944001 2024-05-16,23:32:43.000,137,11043013,13605,0,1715902362,13034.30880015999,62.02028961000178,53509.14446232 2024-05-16,23:32:44.000,137,11042960,13245,0,1715902363,13034.24817336999,61.999142220003705,53509.13048808001 2024-05-16,23:32:45.000,137,11042965,13485,0,1715902364,13034.201019199994,62.006191350003064,53509.16542368 2024-05-16,23:32:46.000,137,11042955,13685,0,1715902365,13034.174073959999,62.04143699999986,53509.19337216 2024-05-16,23:32:47.000,137,11042936,13565,0,1715902366,13034.039347759994,62.01324048000242,53509.16542368 2024-05-16,23:32:48.000,137,11042941,13365,0,1715902367,13033.971984659998,61.98504395999771,53509.17939792001 2024-05-16,23:32:49.000,137,11042957,13685,0,1715902368,13033.870940009998,61.949798310000915,53509.19337216 2024-05-16,23:32:50.000,137,11042958,14005,0,1715902369,13033.796840599993,61.97799482999835,53509.22830776001 2024-05-16,23:32:51.000,137,11042916,13725,0,1715902370,13033.729477499997,61.98504395999771,53509.186385040004 2024-05-16,23:32:52.000,137,11042979,13165,0,1715902371,13033.641905470002,61.96389656999963,53509.15144944001 2024-05-16,23:32:53.000,137,11042935,13805,0,1715902372,13033.574542369992,61.949798310000915,53509.1025396 2024-05-16,23:32:54.000,137,11042975,13765,0,1715902373,13033.540860820001,61.96389656999963,53509.13048808001 2024-05-16,23:32:55.000,137,11042947,13565,0,1715902374,13033.39939831,61.96389656999963,53509.186385040004 2024-05-16,23:32:56.000,137,11042970,13565,0,1715902375,13033.35898045,61.949798310000915,53509.16542368 2024-05-16,23:32:57.000,137,11042942,13245,0,1715902376,13033.33203520999,61.9357000500022,53509.15144944001 2024-05-16,23:32:58.000,137,11042947,13365,0,1715902377,13033.25119948999,61.942749180001556,53509.19337216 2024-05-16,23:32:59.000,137,11042962,13245,0,1715902378,13033.204045319995,61.900454399998125,53509.16542368 2024-05-16,23:33:00.000,137,11042904,13405,0,1715902379,13033.143418529995,61.893405269998766,53509.16542368 2024-05-16,23:33:01.000,137,11042980,13165,0,1715902380,13033.13668222,61.88635613999941,53509.22132064 2024-05-16,23:33:02.000,137,11042970,13205,0,1715902381,13033.07605543,61.87930701000005,53509.14446232 2024-05-16,23:33:03.000,137,11042949,13565,0,1715902382,13033.01542864,61.90750353000476,53509.19337216 2024-05-16,23:33:04.000,137,11042944,13245,0,1715902383,13032.99521971,61.88635613999941,53509.20035928001 2024-05-16,23:33:05.000,137,11042955,13525,0,1715902384,13032.97501078,61.893405269998766,53509.1724108 2024-05-16,23:33:06.000,137,11042948,13525,0,1715902385,13032.92785660999,61.92160179000348,53509.16542368 2024-05-16,23:33:07.000,137,11042961,13445,0,1715902386,13032.90764767999,61.90750353000476,53509.23529488 2024-05-16,23:33:08.000,137,11042995,13925,0,1715902387,13032.867229819989,61.91455266000412,53509.28420472 2024-05-16,23:33:09.000,137,11042938,13765,0,1715902388,13032.833548269999,61.893405269998766,53509.256256240005 2024-05-16,23:33:10.000,137,11042939,13485,0,1715902389,13032.813339339998,61.92865092000284,53509.23529488 2024-05-16,23:33:11.000,137,11042982,13685,0,1715902390,13032.806603029989,61.91455266000412,53509.26324336 2024-05-16,23:33:12.000,137,11042970,13405,0,1715902391,13032.759448859993,61.949798310000915,53509.28420472 2024-05-16,23:33:13.000,137,11042915,13805,0,1715902392,13032.719030999993,61.92865092000284,53509.242282 2024-05-16,23:33:14.000,137,11042952,13325,0,1715902393,13032.712294689998,61.942749180001556,53509.26324336 2024-05-16,23:33:15.000,137,11042927,13485,0,1715902394,13032.617986349993,61.96389656999963,53509.29817896001 2024-05-16,23:33:16.000,137,11042968,13405,0,1715902395,13032.631458969998,61.97094569999899,53509.26324336 2024-05-16,23:33:17.000,137,11042956,13565,0,1715902396,13032.584304800002,61.999142220003705,53509.27023048 2024-05-16,23:33:18.000,137,11042932,13725,0,1715902397,13032.570832179998,62.006191350003064,53509.29817896001 2024-05-16,23:33:19.000,137,11042938,13405,0,1715902398,13032.564095870002,62.0343878700005,53509.29119184 2024-05-16,23:33:20.000,137,11042976,13365,0,1715902399,13032.476523839992,61.999142220003705,53509.27721760001 2024-05-16,23:33:21.000,137,11042936,13365,0,1715902400,13032.409160739997,61.992093090004346,53509.26324336 2024-05-16,23:33:22.000,137,11042955,13165,0,1715902401,13032.375479189992,62.01324048000242,53509.32612744001 2024-05-16,23:33:23.000,137,11042959,13285,0,1715902402,13032.308116089996,62.01324048000242,53509.34010168 2024-05-16,23:33:24.000,137,11042971,13565,0,1715902403,13032.308116089996,62.02028961000178,53509.33311456 2024-05-16,23:33:25.000,137,11042957,13405,0,1715902404,13032.220544060001,62.01324048000242,53509.33311456 2024-05-16,23:33:26.000,137,11042944,13605,0,1715902405,13032.153180959991,62.02028961000178,53509.31914032001 2024-05-16,23:33:27.000,137,11043018,13645,0,1715902406,13032.11276309999,62.04143699999986,53509.305166080005 2024-05-16,23:33:28.000,137,11042958,13725,0,1715902407,13032.004982139995,61.98504395999771,53509.31914032001 2024-05-16,23:33:29.000,137,11042946,13565,0,1715902408,13031.97130058999,62.01324048000242,53509.29119184 2024-05-16,23:33:30.000,137,11042966,13605,0,1715902409,13031.91067379999,62.006191350003064,53509.32612744001 2024-05-16,23:33:41.000,137,11042950,13725,0,1715902420,13031.216833869992,61.7876683200011,53509.256256240005 2024-05-16,23:33:42.000,137,11042937,13405,0,1715902421,13031.156207079992,61.731275279998954,53509.17939792001 2024-05-16,23:33:43.000,137,11042948,13405,0,1715902422,13031.102316600001,61.6889805000028,53509.16542368 2024-05-16,23:33:44.000,137,11042938,13085,0,1715902423,13031.075371359992,61.68193137000344,53509.17939792001 2024-05-16,23:33:45.000,137,11042908,13525,0,1715902424,13030.947381469996,61.66783311000472,53509.137475200005 2024-05-16,23:33:46.000,137,11043006,13205,0,1715902425,13030.954117779991,61.63258746000065,53509.12350096 2024-05-16,23:33:47.000,137,11042943,13325,0,1715902426,13030.92043623,61.67488224000408,53509.14446232 2024-05-16,23:33:48.000,137,11042970,13165,0,1715902427,13030.81265526999,61.590292680004495,53509.08157824001 2024-05-16,23:33:49.000,137,11042984,13405,0,1715902428,13030.79918265,61.56914528999914,53509.09555248 2024-05-16,23:33:50.000,137,11042954,13365,0,1715902429,13030.765501099995,61.56209615999978,53509.08157824001 2024-05-16,23:33:51.000,137,11042928,13165,0,1715902430,13030.765501099995,61.52685051000299,53509.07459112 2024-05-16,23:33:52.000,137,11042933,13405,0,1715902431,13030.725083239995,61.51275225000427,53509.04664264 2024-05-16,23:33:53.000,137,11042971,13565,0,1715902432,13030.65772014,61.491604859998915,53509.05362976 2024-05-16,23:33:54.000,137,11042945,13405,0,1715902433,13030.644247519995,61.51275225000427,53509.05362976 2024-05-16,23:33:55.000,137,11042935,13525,0,1715902434,13030.624038589995,61.51275225000427,53509.04664264 2024-05-16,23:33:56.000,137,11042949,13525,0,1715902435,13030.563411799994,61.498653989998274,53509.01170704001 2024-05-16,23:33:57.000,137,11042912,13445,0,1715902436,13030.496048699999,61.47045747000084,53509.00471992 2024-05-16,23:33:58.000,137,11042957,13365,0,1715902437,13030.502785009994,61.491604859998915,53509.01170704001 2024-05-16,23:33:59.000,137,11042953,13645,0,1715902438,13030.442158219994,61.4775066000002,53508.99074568001 2024-05-16,23:34:00.000,137,11042952,13525,0,1715902439,13030.415212979999,61.44931008000276,53508.98375856001 2024-05-16,23:34:01.000,137,11042979,13205,0,1715902440,13030.368058809989,61.41406442999869,53508.969784320005 2024-05-16,23:34:02.000,137,11042930,13565,0,1715902441,13030.341113569993,61.39291704000061,53508.96279720001 2024-05-16,23:34:03.000,137,11042924,13325,0,1715902442,13030.354586189998,61.39996616999997,53508.99074568001 2024-05-16,23:34:04.000,137,11042988,13245,0,1715902443,13030.314168329998,61.371769650002534,53508.94882296 2024-05-16,23:34:05.000,137,11042973,13365,0,1715902444,13030.327640949989,61.42111355999805,53508.9278616 2024-05-16,23:34:06.000,137,11042957,13445,0,1715902445,13030.280486779993,61.39996616999997,53508.90690024 2024-05-16,23:34:07.000,137,11042956,13325,0,1715902446,13030.253541539998,61.357671390003816,53508.91388736001 2024-05-16,23:34:08.000,137,11042937,13965,0,1715902447,13030.206387370003,61.39291704000061,53508.89292600001 2024-05-16,23:34:09.000,137,11042955,13245,0,1715902448,13030.165969510002,61.42111355999805,53508.84401616001 2024-05-16,23:34:10.000,137,11042995,13485,0,1715902449,13030.179442129993,61.371769650002534,53508.851003280004 2024-05-16,23:34:11.000,137,11042952,13685,0,1715902450,13030.132287959997,61.38586791000125,53508.83702904 2024-05-16,23:34:12.000,137,11042985,13885,0,1715902451,13030.132287959997,61.371769650002534,53508.82305480001 2024-05-16,23:34:13.000,137,11042955,13445,0,1715902452,13030.085133790002,61.37881878000189,53508.79510632001 2024-05-16,23:34:14.000,137,11042948,13045,0,1715902453,13030.098606409992,61.33652399999846,53508.79510632001 2024-05-16,23:34:15.000,137,11042979,13325,0,1715902454,13030.071661169997,61.315376610000385,53508.84401616001 2024-05-16,23:34:16.000,137,11042965,13245,0,1715902455,13030.031243309997,61.33652399999846,53508.802093440005 2024-05-16,23:34:17.000,137,11042999,13645,0,1715902456,13030.078397479992,61.357671390003816,53508.802093440005 2024-05-16,23:34:18.000,137,11042965,13285,0,1715902457,13030.058188549992,61.322425739999744,53508.83702904 2024-05-16,23:34:19.000,137,11042967,13085,0,1715902458,13030.058188549992,61.3294748699991,53508.74619648001 2024-05-16,23:34:20.000,137,11042976,13685,0,1715902459,13030.058188549992,61.308327480001026,53508.78113208 2024-05-16,23:34:21.000,137,11042917,13325,0,1715902460,13030.004298070002,61.35062226000446,53508.76017072 2024-05-16,23:34:22.000,137,11042905,13765,0,1715902461,13030.017770689992,61.3294748699991,53508.74619648001 2024-05-16,23:34:23.000,137,11042991,13845,0,1715902462,13030.004298070002,61.30127835000167,53508.76017072 2024-05-16,23:34:24.000,137,11042939,13765,0,1715902463,13029.984089140002,61.308327480001026,53508.718248 2024-05-16,23:34:25.000,137,11042985,13645,0,1715902464,13029.943671280002,61.315376610000385,53508.74619648001 2024-05-16,23:34:26.000,137,11042950,13845,0,1715902465,13029.903253420001,61.315376610000385,53508.683312400004 2024-05-16,23:34:27.000,137,11042988,13685,0,1715902466,13029.943671280002,61.30127835000167,53508.73920936 2024-05-16,23:34:28.000,137,11042922,13645,0,1715902467,13029.909989729997,61.26603270000487,53508.704273760006 2024-05-16,23:34:29.000,137,11042943,13765,0,1715902468,13029.943671280002,61.258983569998236,53508.64837680001 2024-05-16,23:34:30.000,137,11042915,13285,0,1715902469,13029.930198659997,61.258983569998236,53508.683312400004 2024-05-16,23:34:31.000,137,11042966,13285,0,1715902470,13029.876308179992,61.2307870500008,53508.65536392001 2024-05-16,23:34:32.000,137,11042971,13325,0,1715902471,13029.889780799997,61.21668879000208,53508.59946696 2024-05-16,23:34:33.000,137,11043017,13365,0,1715902472,13029.896517109992,61.195541400004004,53508.66235104 2024-05-16,23:34:34.000,137,11042995,13445,0,1715902473,13029.903253420001,61.195541400004004,53508.59946696 2024-05-16,23:34:35.000,137,11042967,13525,0,1715902474,13029.876308179992,61.195541400004004,53508.57850560001 2024-05-16,23:34:36.000,137,11042894,13565,0,1715902475,13029.862835560001,61.17439400999865,53508.55055712 2024-05-16,23:34:37.000,137,11042955,13565,0,1715902476,13029.835890319991,61.16029574999993,53508.50863440001 2024-05-16,23:34:38.000,137,11042924,13325,0,1715902477,13029.802208770001,61.15324662000057,53508.54357 2024-05-16,23:34:39.000,137,11042985,13605,0,1715902478,13029.788736149996,61.11095184000442,53508.52959576001 2024-05-16,23:34:40.000,137,11042955,13485,0,1715902479,13029.788736149996,61.075706190000346,53508.54357 2024-05-16,23:34:41.000,137,11042936,13445,0,1715902480,13029.734845669991,61.082755319999706,53508.49466016 2024-05-16,23:34:42.000,137,11042969,13765,0,1715902481,13029.802208770001,61.05455880000227,53508.49466016 2024-05-16,23:34:43.000,137,11042953,13605,0,1715902482,13029.76179091,61.089804449999065,53508.45273744 2024-05-16,23:34:44.000,137,11042939,13405,0,1715902483,13029.755054599991,61.04046054000355,53508.52959576001 2024-05-16,23:34:45.000,137,11042969,13325,0,1715902484,13029.728109359996,61.02636228000483,53508.54357 2024-05-16,23:34:46.000,137,11042959,13325,0,1715902485,13029.74158198,61.04750967000291,53508.52260864 2024-05-16,23:34:47.000,137,11042987,13205,0,1715902486,13029.748318289996,61.01226401999884,53508.50164728 2024-05-16,23:34:48.000,137,11042990,13565,0,1715902487,13029.68095519,60.99816576000012,53508.43876320001 2024-05-16,23:34:49.000,137,11042967,13445,0,1715902488,13029.707900429996,60.99816576000012,53508.45972456001 2024-05-16,23:34:50.000,137,11042964,13285,0,1715902489,13029.68095519,61.00521488999948,53508.39684048 2024-05-16,23:34:51.000,137,11042953,13605,0,1715902490,13029.647273639996,60.9840675000014,53508.38985336001 2024-05-16,23:34:52.000,137,11042931,13525,0,1715902491,13029.63380101999,60.9840675000014,53508.42478896 2024-05-16,23:34:53.000,137,11042955,13045,0,1715902492,13029.60011947,60.955870980003965,53508.417801840005 2024-05-16,23:34:54.000,137,11042975,13445,0,1715902493,13029.59338315999,60.97701837000204,53508.38985336001 2024-05-16,23:34:55.000,137,11042925,13645,0,1715902494,13029.59338315999,60.97701837000204,53508.38286624 2024-05-16,23:34:56.000,137,11042946,13565,0,1715902495,13029.505811129995,60.906527070001175,53508.37587912 2024-05-16,23:34:57.000,137,11042958,13445,0,1715902496,13029.49233850999,60.913576200000534,53508.32696928 2024-05-16,23:34:58.000,137,11042946,13445,0,1715902497,13029.445184339995,60.89242881000246,53508.35491776 2024-05-16,23:34:59.000,137,11042922,13525,0,1715902498,13029.4182391,60.913576200000534,53508.37587912 2024-05-16,23:35:00.000,137,11042940,13605,0,1715902499,13029.404766479995,60.857183159998385,53508.347930640004 2024-05-16,23:35:01.000,137,11042916,13645,0,1715902500,13029.37108492999,60.84308489999967,53508.299020800005 2024-05-16,23:35:02.000,137,11042930,13925,0,1715902501,13029.35087599999,60.83603577000031,53508.299020800005 2024-05-16,23:35:03.000,137,11042970,13485,0,1715902502,13029.27004027999,60.786691860004794,53508.27805944 2024-05-16,23:35:04.000,137,11042920,13165,0,1715902503,13029.222886109994,60.74439708000136,53508.2640852 2024-05-16,23:35:05.000,137,11042949,13365,0,1715902504,13029.195940869999,60.77964272999816,53508.28504656 2024-05-16,23:35:06.000,137,11042953,13405,0,1715902505,13029.128577769989,60.75144621000072,53508.28504656 2024-05-16,23:35:07.000,137,11042919,12925,0,1715902506,13029.074687289998,60.723249690003286,53508.27107232001 2024-05-16,23:35:08.000,137,11042939,13605,0,1715902507,13029.007324189988,60.688004039999214,53508.23613672 2024-05-16,23:35:09.000,137,11042971,13605,0,1715902508,13028.946697400002,60.65980752000178,53508.250110960005 2024-05-16,23:35:10.000,137,11042963,13645,0,1715902509,13028.926488470002,60.61751273999835,53508.23613672 2024-05-16,23:35:11.000,137,11042959,13285,0,1715902510,13028.852389059997,60.60341447999963,53508.18722688 2024-05-16,23:35:12.000,137,11042924,13405,0,1715902511,13028.798498579992,60.561119700003474,53508.17325264001 2024-05-16,23:35:13.000,137,11042925,13725,0,1715902512,13028.832180129997,60.53997230999812,53508.17325264001 2024-05-16,23:35:14.000,137,11042929,13485,0,1715902513,13028.758080719992,60.504726660001324,53508.14530416001 2024-05-16,23:35:15.000,137,11042974,13445,0,1715902514,13028.724399170002,60.48357927000325,53508.082420080005 2024-05-16,23:35:16.000,137,11042942,13325,0,1715902515,13028.690717619997,60.39898971000366,53508.12434280001 2024-05-16,23:35:17.000,137,11042922,13325,0,1715902516,13028.623354520001,60.39898971000366,53508.06145872 2024-05-16,23:35:18.000,137,11042888,13405,0,1715902517,13028.582936660001,60.34964580000087,53508.082420080005 2024-05-16,23:35:19.000,137,11042975,13765,0,1715902518,13028.52230987,60.328498410002794,53508.012548880004 2024-05-16,23:35:20.000,137,11042959,13525,0,1715902519,13028.50210094,60.314400150004076,53507.963639040005 2024-05-16,23:35:21.000,137,11042927,13125,0,1715902520,13028.468419389996,60.28620362999936,53507.92171632 2024-05-16,23:35:22.000,137,11042962,13565,0,1715902521,13028.39431997999,60.23685972000385,53507.963639040005 2024-05-16,23:35:23.000,137,11042939,13205,0,1715902522,13028.347165809995,60.1804666800017,53507.95665192001 2024-05-16,23:35:24.000,137,11042905,13285,0,1715902523,13028.31348425999,60.17341755000234,53507.85184512 2024-05-16,23:35:25.000,137,11043010,13325,0,1715902524,13028.286539019995,60.13817189999827,53507.87280648 2024-05-16,23:35:26.000,137,11042991,13245,0,1715902525,13028.29327532999,60.10997538000083,53507.7749868 2024-05-16,23:35:27.000,137,11042971,13285,0,1715902526,13028.286539019995,60.081778860003396,53507.74005120001 2024-05-16,23:35:28.000,137,11042933,13445,0,1715902527,13028.23938485,60.053582339998684,53507.73306408 2024-05-16,23:35:29.000,137,11042947,13405,0,1715902528,13028.23264853999,60.053582339998684,53507.67018000001 2024-05-16,23:35:30.000,137,11042941,13165,0,1715902529,13028.21917592,60.039484079999966,53507.65620576 2024-05-16,23:35:31.000,137,11042990,13325,0,1715902530,13028.23938485,60.01833669000189,53507.677167120004 2024-05-16,23:35:32.000,137,11042943,13325,0,1715902531,13028.225912229995,59.98309103999782,53507.64921864001 2024-05-16,23:35:33.000,137,11042927,13325,0,1715902532,13028.19896699,59.94079626000166,53507.5653732 2024-05-16,23:35:34.000,137,11042972,13205,0,1715902533,13028.21917592,59.9337471300023,53507.52345048001 2024-05-16,23:35:35.000,137,11043027,13245,0,1715902534,13028.165285439994,59.919648870003584,53507.509476240004 2024-05-16,23:35:36.000,137,11042971,13405,0,1715902535,13028.185494369995,59.905550610004866,53507.52345048001 2024-05-16,23:35:37.000,137,11042923,13485,0,1715902536,13028.205703299995,59.89850147999823,53507.46755352 2024-05-16,23:35:38.000,137,11042942,13245,0,1715902537,13028.165285439994,59.87735409000015,53507.45357928001 2024-05-16,23:35:39.000,137,11042983,13245,0,1715902538,13028.21243960999,59.863255830001435,53507.40466944001 2024-05-16,23:35:40.000,137,11042930,13605,0,1715902539,13028.165285439994,59.835059310004,53507.31383688001 2024-05-16,23:35:41.000,137,11042910,13165,0,1715902540,13028.21243960999,59.856206700002076,53507.320824 2024-05-16,23:35:42.000,137,11042925,13525,0,1715902541,13028.21243960999,59.863255830001435,53507.2509528 2024-05-16,23:35:43.000,137,11042895,13205,0,1715902542,13028.25959378,59.856206700002076,53507.27191416 2024-05-16,23:35:44.000,137,11042933,13245,0,1715902543,13028.25959378,59.84210844000336,53507.195055840006 2024-05-16,23:35:45.000,137,11042980,13565,0,1715902544,13028.266330089995,59.84210844000336,53507.22999144 2024-05-16,23:35:46.000,137,11042964,13405,0,1715902545,13028.27306639999,59.856206700002076,53507.20903008 2024-05-16,23:35:47.000,137,11042971,13485,0,1715902546,13028.29327532999,59.84915757000272,53507.195055840006 2024-05-16,23:35:48.000,137,11042960,13525,0,1715902547,13028.347165809995,59.863255830001435,53507.125184640005 2024-05-16,23:35:49.000,137,11042966,13485,0,1715902548,13028.33369318999,59.89145234999887,53507.13915888001 2024-05-16,23:35:50.000,137,11042893,13365,0,1715902549,13028.3404295,59.912599740004225,53507.09723616001 2024-05-16,23:35:51.000,137,11042937,13685,0,1715902550,13028.40105629,59.912599740004225,53507.06230056 2024-05-16,23:35:52.000,137,11042970,13445,0,1715902551,13028.40105629,59.98309103999782,53507.076274800005 2024-05-16,23:35:53.000,137,11042914,13725,0,1715902552,13028.428001529996,60.00423843000317,53507.02037784001 2024-05-16,23:35:54.000,137,11042925,13565,0,1715902553,13028.45494676999,60.00423843000317,53507.01339072 2024-05-16,23:35:55.000,137,11042969,13325,0,1715902554,13028.47515569999,60.046533209999325,53506.97845512001 2024-05-16,23:35:56.000,137,11042967,13405,0,1715902555,13028.47515569999,60.095877120002115,53506.95050664001 2024-05-16,23:35:57.000,137,11042944,13765,0,1715902556,13028.50210094,60.088827990002756,53506.8666612 2024-05-16,23:35:58.000,137,11042944,13525,0,1715902557,13028.488628319996,60.102926250001474,53506.838712720004 2024-05-16,23:35:59.000,137,11042954,13605,0,1715902558,13028.549255109996,60.152270160004264,53506.88762256 2024-05-16,23:36:00.000,137,11042968,13565,0,1715902559,13028.549255109996,60.17341755000234,53506.81076424001 2024-05-16,23:36:01.000,137,11042947,13365,0,1715902560,13028.582936660001,60.1804666800017,53506.81076424001 2024-05-16,23:36:02.000,137,11042999,13485,0,1715902561,13028.582936660001,60.23685972000385,53506.77582864 2024-05-16,23:36:03.000,137,11042898,13685,0,1715902562,13028.582936660001,60.265056240001286,53506.76185440001 2024-05-16,23:36:04.000,137,11042948,13565,0,1715902563,13028.569464039996,60.30030188999808,53506.79679 2024-05-16,23:36:05.000,137,11042928,13245,0,1715902564,13028.630090829996,60.30735102000472,53506.75486728 2024-05-16,23:36:06.000,137,11042960,13565,0,1715902565,13028.623354520001,60.35669493000023,53506.67800896 2024-05-16,23:36:07.000,137,11042920,13245,0,1715902566,13028.623354520001,60.36374405999959,53506.71294456001 2024-05-16,23:36:08.000,137,11042963,13325,0,1715902567,13028.609881899996,60.43423536000046,53506.71993168 2024-05-16,23:36:09.000,137,11042931,13325,0,1715902568,13028.636827139992,60.42013710000174,53506.691983200006 2024-05-16,23:36:10.000,137,11042915,13125,0,1715902569,13028.636827139992,60.46948101000453,53506.68499608001 2024-05-16,23:36:11.000,137,11042938,13525,0,1715902570,13028.636827139992,60.490628400002606,53506.67800896 2024-05-16,23:36:12.000,137,11042957,13845,0,1715902571,13028.596409279991,60.497677530001965,53506.6570476 2024-05-16,23:36:13.000,137,11042953,13565,0,1715902572,13028.643563450001,60.497677530001965,53506.67800896 2024-05-16,23:36:14.000,137,11042901,14005,0,1715902573,13028.603145590001,60.547021440004755,53506.56621504001 2024-05-16,23:36:15.000,137,11042938,13685,0,1715902574,13028.609881899996,60.56816883000283,53506.61512488001 2024-05-16,23:36:16.000,137,11042935,13285,0,1715902575,13028.576200349991,60.56816883000283,53506.573202160005 2024-05-16,23:36:17.000,137,11042959,13605,0,1715902576,13028.569464039996,60.60341447999963,53506.5871764 2024-05-16,23:36:18.000,137,11042938,13605,0,1715902577,13028.515573559991,60.61751273999835,53506.4823696 2024-05-16,23:36:19.000,137,11042986,13525,0,1715902578,13028.515573559991,60.58931622000091,53506.53826656 2024-05-16,23:36:20.000,137,11042958,13405,0,1715902579,13028.508837249996,60.63161100000434,53506.48935672 2024-05-16,23:36:21.000,137,11042976,13525,0,1715902580,13028.515573559991,60.63161100000434,53506.51730520001 2024-05-16,23:36:22.000,137,11042973,13805,0,1715902581,13028.535782489991,60.6386601300037,53506.53127944 2024-05-16,23:36:23.000,137,11042953,13445,0,1715902582,13028.50210094,60.61751273999835,53506.49634384001 2024-05-16,23:36:24.000,137,11042967,13525,0,1715902583,13028.508837249996,60.65275839000242,53506.56621504001 2024-05-16,23:36:25.000,137,11042929,13645,0,1715902584,13028.48189201,60.624561869997706,53506.51031808 2024-05-16,23:36:26.000,137,11042922,13285,0,1715902585,13028.40105629,60.624561869997706,53506.43345976 2024-05-16,23:36:27.000,137,11042924,13565,0,1715902586,13028.41452890999,60.63161100000434,53506.454421120005 2024-05-16,23:36:28.000,137,11042929,13405,0,1715902587,13028.39431997999,60.64570926000306,53506.37756280001 2024-05-16,23:36:29.000,137,11042914,13405,0,1715902588,13028.35390211999,60.58931622000091,53506.43345976 2024-05-16,23:36:30.000,137,11042939,13405,0,1715902589,13028.387583669995,60.56816883000283,53506.37756280001 2024-05-16,23:36:31.000,137,11042950,13525,0,1715902590,13028.38084736,60.547021440004755,53506.36358856 2024-05-16,23:36:32.000,137,11042925,13285,0,1715902591,13028.306747949995,60.547021440004755,53506.38454992 2024-05-16,23:36:33.000,137,11042917,12965,0,1715902592,13028.29327532999,60.48357927000325,53506.36358856 2024-05-16,23:36:34.000,137,11042961,13245,0,1715902593,13028.286539019995,60.455382749998535,53506.36358856 2024-05-16,23:36:35.000,137,11042946,13485,0,1715902594,13028.266330089995,60.462431879997894,53506.31467872 2024-05-16,23:36:36.000,137,11042926,13405,0,1715902595,13028.23264853999,60.42013710000174,53506.32166584 2024-05-16,23:36:37.000,137,11042961,13445,0,1715902596,13028.246121159995,60.39898971000366,53506.34961432001 2024-05-16,23:36:38.000,137,11042971,13445,0,1715902597,13028.23938485,60.3919405800043,53506.30769160001 2024-05-16,23:36:39.000,137,11042941,13405,0,1715902598,13028.23264853999,60.35669493000023,53506.286730240005 2024-05-16,23:36:40.000,137,11042995,13565,0,1715902599,13028.19223067999,60.34259667000151,53506.286730240005 2024-05-16,23:36:41.000,137,11042966,13405,0,1715902600,13028.19223067999,60.279154500000004,53506.286730240005 2024-05-16,23:36:42.000,137,11042934,13205,0,1715902601,13028.185494369995,60.23685972000385,53506.188910560006 2024-05-16,23:36:43.000,137,11042933,13445,0,1715902602,13028.15854913,60.20866319999914,53506.188910560006 2024-05-16,23:36:44.000,137,11042943,13645,0,1715902603,13028.165285439994,60.145221030004905,53506.24480752 2024-05-16,23:36:45.000,137,11042906,13685,0,1715902604,13028.11813127,60.12407363999955,53506.2028848 2024-05-16,23:36:46.000,137,11042979,13405,0,1715902605,13028.145076509994,60.088827990002756,53506.14698784 2024-05-16,23:36:47.000,137,11042955,13525,0,1715902606,13028.13160388999,60.039484079999966,53506.17493632 2024-05-16,23:36:48.000,137,11042965,13805,0,1715902607,13028.1383402,60.01128756000253,53506.119039360005 2024-05-16,23:36:49.000,137,11042978,13725,0,1715902608,13028.15854913,59.95489452000038,53506.11205224001 2024-05-16,23:36:50.000,137,11042999,13405,0,1715902609,13028.145076509994,59.919648870003584,53506.070129520005 2024-05-16,23:36:51.000,137,11042935,13845,0,1715902610,13028.1383402,59.89850147999823,53506.11205224001 2024-05-16,23:36:52.000,137,11042948,13805,0,1715902611,13028.145076509994,59.835059310004,53506.04218104001 2024-05-16,23:36:53.000,137,11042973,13485,0,1715902612,13028.165285439994,59.820961049998004,53506.000258320004 2024-05-16,23:36:54.000,137,11042959,13805,0,1715902613,13028.15181281999,59.79981365999993,53506.000258320004 2024-05-16,23:36:55.000,137,11042983,13565,0,1715902614,13028.1383402,59.71522410000034,53505.96532272001 2024-05-16,23:36:56.000,137,11042992,13565,0,1715902615,13028.15181281999,59.71522410000034,53505.94436136001 2024-05-16,23:36:57.000,137,11042963,13605,0,1715902616,13028.17875806,59.694076710002264,53505.94436136001 2024-05-16,23:36:58.000,137,11042965,13405,0,1715902617,13028.17202174999,59.679978450003546,53505.8884644 2024-05-16,23:36:59.000,137,11042953,13565,0,1715902618,13028.19223067999,59.637683670000115,53505.88147728 2024-05-16,23:37:00.000,137,11042999,13445,0,1715902619,13028.19223067999,59.644732799999474,53505.79763184001 2024-05-16,23:37:01.000,137,11042965,13245,0,1715902620,13028.21917592,59.55309411000053,53505.77667048001 2024-05-16,23:37:02.000,137,11042953,13565,0,1715902621,13028.25285746999,59.54604498000117,53505.77667048001 2024-05-16,23:37:03.000,137,11042974,13485,0,1715902622,13028.31348425999,59.53899585000181,53505.69282504 2024-05-16,23:37:04.000,137,11042955,13605,0,1715902623,13028.32022057,59.50375019999774,53505.7137864 2024-05-16,23:37:05.000,137,11042924,13285,0,1715902624,13028.347165809995,59.53194672000245,53505.664876560004 2024-05-16,23:37:06.000,137,11042907,13245,0,1715902625,13028.44147415,59.4755536800003,53505.6439152 2024-05-16,23:37:07.000,137,11043021,13325,0,1715902626,13028.46168308,59.43325890000415,53505.636928080006 2024-05-16,23:37:08.000,137,11042924,13725,0,1715902627,13028.468419389996,59.42620977000479,53505.664876560004 2024-05-16,23:37:09.000,137,11043015,13725,0,1715902628,13028.535782489991,59.419160639998154,53505.60199248 2024-05-16,23:37:10.000,137,11042979,13845,0,1715902629,13028.616618209991,59.43325890000415,53505.59500536 2024-05-16,23:37:11.000,137,11042972,13605,0,1715902630,13028.609881899996,59.39096412000072,53505.5041728 2024-05-16,23:37:12.000,137,11042929,13925,0,1715902631,13028.677244999992,59.39096412000072,53505.497185680004 2024-05-16,23:37:13.000,137,11042980,13285,0,1715902632,13028.717662859992,59.447357160002866,53505.5041728 2024-05-16,23:37:14.000,137,11042999,13445,0,1715902633,13028.798498579992,59.419160639998154,53505.47622432 2024-05-16,23:37:15.000,137,11042988,13605,0,1715902634,13028.791762269997,59.44030803000351,53505.42032736001 2024-05-16,23:37:16.000,137,11042972,13725,0,1715902635,13028.852389059997,59.376865860002,53505.42032736001 2024-05-16,23:37:17.000,137,11042976,13725,0,1715902636,13028.953433709998,59.39096412000072,53505.448275840004 2024-05-16,23:37:18.000,137,11042993,13565,0,1715902637,13029.014060499998,59.39096412000072,53505.44128872001 2024-05-16,23:37:19.000,137,11042967,13965,0,1715902638,13029.054478359998,59.36276760000328,53505.37840464 2024-05-16,23:37:20.000,137,11042943,13925,0,1715902639,13029.155523009998,59.36981673000264,53505.38539176 2024-05-16,23:37:21.000,137,11042956,13685,0,1715902640,13029.229622419989,59.38391499000136,53505.42731448 2024-05-16,23:37:22.000,137,11042945,13605,0,1715902641,13029.323930759994,59.36276760000328,53505.38539176 2024-05-16,23:37:23.000,137,11042949,13645,0,1715902642,13029.404766479995,59.36981673000264,53505.3644304 2024-05-16,23:37:24.000,137,11042977,13645,0,1715902643,13029.445184339995,59.34162020999793,53505.34346904001 2024-05-16,23:37:25.000,137,11043020,13325,0,1715902644,13029.53949268,59.376865860002,53505.37840464 2024-05-16,23:37:26.000,137,11042945,13285,0,1715902645,13029.63380101999,59.34866934000456,53505.35744328 2024-05-16,23:37:27.000,137,11042980,13325,0,1715902646,13029.69442780999,59.36276760000328,53505.37840464 2024-05-16,23:37:28.000,137,11042951,13645,0,1715902647,13029.76179091,59.376865860002,53505.37141752001 2024-05-16,23:37:29.000,137,11042982,13205,0,1715902648,13029.862835560001,59.39096412000072,53505.35744328 2024-05-16,23:37:30.000,137,11042980,13445,0,1715902649,13029.930198659997,59.36981673000264,53505.35744328 2024-05-16,23:37:31.000,137,11043011,13405,0,1715902650,13029.970616519997,59.36981673000264,53505.350456160006 2024-05-16,23:37:32.000,137,11042963,13525,0,1715902651,13030.085133790002,59.34866934000456,53505.40635312 2024-05-16,23:37:33.000,137,11042959,13565,0,1715902652,13030.179442129993,59.34866934000456,53505.34346904001 2024-05-16,23:37:34.000,137,11042944,13285,0,1715902653,13030.213123679998,59.39096412000072,53505.448275840004 2024-05-16,23:37:35.000,137,11042971,13925,0,1715902654,13030.320904639993,59.38391499000136,53505.45526296 2024-05-16,23:37:36.000,137,11042941,13005,0,1715902655,13030.381531429994,59.398013250000076,53505.5041728 2024-05-16,23:37:37.000,137,11042953,13685,0,1715902656,13030.448894529989,59.461455420001585,53505.497185680004 2024-05-16,23:37:38.000,137,11042960,13485,0,1715902657,13030.53646656,59.454406290002225,53505.47622432 2024-05-16,23:37:39.000,137,11042999,13365,0,1715902658,13030.61730228,59.461455420001585,53505.51115992001 2024-05-16,23:37:40.000,137,11042953,13605,0,1715902659,13030.698138,59.454406290002225,53505.47622432 2024-05-16,23:37:41.000,137,11042979,13805,0,1715902660,13030.745292169995,59.49670106999838,53505.45526296 2024-05-16,23:37:42.000,137,11042986,13685,0,1715902661,13030.826127889995,59.48260280999966,53505.46225008001 2024-05-16,23:37:43.000,137,11042976,13485,0,1715902662,13030.94064516,59.53194672000245,53505.52513416 2024-05-16,23:37:44.000,137,11042970,13725,0,1715902663,13030.974326709991,59.54604498000117,53505.5041728 2024-05-16,23:37:45.000,137,11042959,13285,0,1715902664,13031.082107670001,59.56014323999989,53505.518147040006 2024-05-16,23:37:46.000,137,11042963,13645,0,1715902665,13031.237042799992,59.55309411000053,53505.60199248 2024-05-16,23:37:47.000,137,11042999,13605,0,1715902666,13031.304405900002,59.55309411000053,53505.54609552 2024-05-16,23:37:48.000,137,11042958,13085,0,1715902667,13031.398714239993,59.5883397600046,53505.58801824001 2024-05-16,23:37:49.000,137,11042946,13725,0,1715902668,13031.479549959993,59.581290629997966,53505.62994096001 2024-05-16,23:37:50.000,137,11042974,13525,0,1715902669,13031.600803539994,59.67292932000419,53505.60199248 2024-05-16,23:37:51.000,137,11042948,13365,0,1715902670,13031.701848189994,59.65883105999819,53505.615966720005 2024-05-16,23:37:52.000,137,11042959,13485,0,1715902671,13031.87025593999,59.687027580002905,53505.685837920006 2024-05-16,23:37:53.000,137,11042946,13445,0,1715902672,13031.93088272999,59.694076710002264,53505.664876560004 2024-05-16,23:37:54.000,137,11043009,13365,0,1715902673,13032.05887262,59.70817497000098,53505.62295384 2024-05-16,23:37:55.000,137,11042999,13605,0,1715902674,13032.1801262,59.73637148999842,53505.65090232 2024-05-16,23:37:56.000,137,11042979,13725,0,1715902675,13032.274434539991,59.79981365999993,53505.69981216 2024-05-16,23:37:57.000,137,11042947,13765,0,1715902676,13032.395688119992,59.813911919998645,53505.65090232 2024-05-16,23:37:58.000,137,11042955,13685,0,1715902677,13032.597777419993,59.87735409000015,53505.748722 2024-05-16,23:37:59.000,137,11042969,13765,0,1715902678,13032.698822069993,59.870304960000794,53505.79064472 2024-05-16,23:38:00.000,137,11043004,13805,0,1715902679,13032.847020889989,59.92669800000294,53505.79064472 2024-05-16,23:38:01.000,137,11042958,13445,0,1715902680,13032.96827446999,59.98309103999782,53505.8185932 2024-05-16,23:38:02.000,137,11042957,13285,0,1715902681,13033.13668222,60.00423843000317,53505.86051592 2024-05-16,23:38:03.000,137,11042919,13525,0,1715902682,13033.264672109995,60.01833669000189,53505.853528800006 2024-05-16,23:38:04.000,137,11042941,13365,0,1715902683,13033.39939831,60.039484079999966,53505.87449016001 2024-05-16,23:38:05.000,137,11042944,13285,0,1715902684,13033.520651890001,60.102926250001474,53505.902438640005 2024-05-16,23:38:06.000,137,11042939,13925,0,1715902685,13033.621696540002,60.16636842000298,53505.93038712 2024-05-16,23:38:07.000,137,11042962,13405,0,1715902686,13033.763159050002,60.16636842000298,53505.94436136001 2024-05-16,23:38:08.000,137,11042966,13125,0,1715902687,13033.897885249993,60.20866319999914,53505.951348480005 2024-05-16,23:38:09.000,137,11042914,13605,0,1715902688,13034.025875139989,60.272105370000645,53506.0282068 2024-05-16,23:38:10.000,137,11042957,13565,0,1715902689,13034.153865029999,60.30735102000472,53506.04916816 2024-05-16,23:38:11.000,137,11042980,13765,0,1715902690,13034.30880015999,60.35669493000023,53506.05615528 2024-05-16,23:38:12.000,137,11042976,13405,0,1715902691,13034.423317429995,60.40603884000302,53506.11205224001 2024-05-16,23:38:13.000,137,11042931,13965,0,1715902692,13034.55804363,60.441284489999816,53506.08410376 2024-05-16,23:38:14.000,137,11042958,13885,0,1715902693,13034.712978759992,60.51882492000004,53506.13301360001 2024-05-16,23:38:15.000,137,11042984,13565,0,1715902694,13034.787078169997,60.57521796000219,53506.17493632 2024-05-16,23:38:16.000,137,11042968,13405,0,1715902695,13034.942013300002,60.63161100000434,53506.22384616 2024-05-16,23:38:17.000,137,11042949,13405,0,1715902696,13035.056530569993,60.65275839000242,53506.26576888 2024-05-16,23:38:18.000,137,11042918,13605,0,1715902697,13035.164311529988,60.69505316999857,53506.27974312001 2024-05-16,23:38:19.000,137,11042945,13645,0,1715902698,13035.312510349999,60.74439708000136,53506.31467872 2024-05-16,23:38:20.000,137,11042946,13445,0,1715902699,13035.43376393,60.7725935999988,53506.32865296001 2024-05-16,23:38:21.000,137,11042939,13365,0,1715902700,13035.50786333999,60.850134029999026,53506.31467872 2024-05-16,23:38:22.000,137,11042980,13245,0,1715902701,13035.63585323,60.906527070001175,53506.39153704 2024-05-16,23:38:23.000,137,11042928,13285,0,1715902702,13035.73016156999,60.906527070001175,53506.39153704 2024-05-16,23:38:24.000,137,11042938,13205,0,1715902703,13035.864887769996,60.97701837000204,53506.4124984 2024-05-16,23:38:25.000,137,11042942,13125,0,1715902704,13035.932250869992,60.99816576000012,53506.46140824 2024-05-16,23:38:26.000,137,11042949,13165,0,1715902705,13036.066977069997,61.05455880000227,53506.48935672 2024-05-16,23:38:27.000,137,11042946,13165,0,1715902706,13036.194966959993,61.096853579998424,53506.524292320006 2024-05-16,23:38:28.000,137,11042976,12925,0,1715902707,13036.255593749993,61.089804449999065,53506.51730520001 2024-05-16,23:38:29.000,137,11042972,13245,0,1715902708,13036.370111019998,61.10390270999778,53506.573202160005 2024-05-16,23:38:30.000,137,11042942,13325,0,1715902709,13036.477891979994,61.188492270004645,53506.55922792 2024-05-16,23:38:31.000,137,11042941,13485,0,1715902710,13036.551991389999,61.20259053000336,53506.60813776 2024-05-16,23:38:32.000,137,11042977,13245,0,1715902711,13036.64629972999,61.2307870500008,53506.59416352001 2024-05-16,23:38:33.000,137,11043009,13085,0,1715902712,13036.76755330999,61.29422922000231,53506.60813776 2024-05-16,23:38:34.000,137,11042953,13325,0,1715902713,13036.87533427,61.322425739999744,53506.65006048 2024-05-16,23:38:35.000,137,11042994,13765,0,1715902714,13036.91575213,61.357671390003816,53506.69897032 2024-05-16,23:38:36.000,137,11042968,13765,0,1715902715,13037.030269399991,61.37881878000189,53506.66403472001 2024-05-16,23:38:37.000,137,11042991,13605,0,1715902716,13037.084159879996,61.42816269000468,53506.71993168 2024-05-16,23:38:38.000,137,11042979,13605,0,1715902717,13037.191940839992,61.491604859998915,53506.71993168 2024-05-16,23:38:39.000,137,11042966,13485,0,1715902718,13037.299721800002,61.50570312000491,53506.7269188 2024-05-16,23:38:40.000,137,11042937,13845,0,1715902719,13037.434447999993,61.55504703000042,53506.740893040005 2024-05-16,23:38:41.000,137,11042999,14045,0,1715902720,13037.508547409998,61.62553833000129,53506.80377712001 2024-05-16,23:38:42.000,137,11042996,13605,0,1715902721,13037.589383129998,61.63963659000001,53506.82473848 2024-05-16,23:38:43.000,137,11042971,14005,0,1715902722,13037.650009919998,61.67488224000408,53506.8666612 2024-05-16,23:38:44.000,137,11043002,13845,0,1715902723,13037.777999809994,61.717177020000236,53506.94351952 2024-05-16,23:38:45.000,137,11042947,13885,0,1715902724,13037.83189029,61.731275279998954,53506.957493760005 2024-05-16,23:38:46.000,137,11042940,13405,0,1715902725,13037.959880179995,61.79471745000046,53506.92954528001 2024-05-16,23:38:47.000,137,11042960,13565,0,1715902726,13038.060924829995,61.80176657999982,53507.01339072 2024-05-16,23:38:48.000,137,11042962,13365,0,1715902727,13038.081133759995,61.83701223000389,53507.05531344 2024-05-16,23:38:49.000,137,11042972,13765,0,1715902728,13038.18891471999,61.87225788000069,53507.09723616001 2024-05-16,23:38:50.000,137,11042940,13725,0,1715902729,13038.283223059996,61.900454399998125,53507.125184640005 2024-05-16,23:38:51.000,137,11042974,13565,0,1715902730,13038.337113540001,61.942749180001556,53507.13915888001 2024-05-16,23:38:52.000,137,11042947,13565,0,1715902731,13038.424685569997,61.98504395999771,53507.1810816 2024-05-16,23:38:53.000,137,11042988,13925,0,1715902732,13038.532466529992,62.02733874000114,53507.20903008 2024-05-16,23:38:54.000,137,11042990,13725,0,1715902733,13038.552675459992,62.0343878700005,53507.243965680005 2024-05-16,23:38:55.000,137,11042956,13405,0,1715902734,13038.599829630002,62.09078091000265,53507.28588840001 2024-05-16,23:38:56.000,137,11042987,13845,0,1715902735,13038.680665350003,62.11192830000073,53507.28588840001 2024-05-16,23:38:57.000,137,11042976,13885,0,1715902736,13038.727819519998,62.140124819998164,53507.32781112 2024-05-16,23:38:58.000,137,11042990,13685,0,1715902737,13038.808655239998,62.16127221000352,53507.37672096 2024-05-16,23:38:59.000,137,11042932,13525,0,1715902738,13038.862545719989,62.175370470002235,53507.36973384 2024-05-16,23:39:00.000,137,11042923,13685,0,1715902739,13038.923172509989,62.189468730000954,53507.411656560005 2024-05-16,23:39:01.000,137,11043021,13445,0,1715902740,13038.970326679999,62.175370470002235,53507.460566400005 2024-05-16,23:39:02.000,137,11042954,13965,0,1715902741,13038.98379929999,62.238812640003744,53507.46755352 2024-05-16,23:39:03.000,137,11042977,13525,0,1715902742,13039.0511624,62.2458617700031,53507.509476240004 2024-05-16,23:39:04.000,137,11042912,14285,0,1715902743,13039.08484394999,62.25291090000246,53507.509476240004 2024-05-16,23:39:05.000,137,11042974,13965,0,1715902744,13039.098316569994,62.231763510004384,53507.54441184 2024-05-16,23:39:06.000,137,11042967,13405,0,1715902745,13039.16567966999,62.25996003000182,53507.530437600006 2024-05-16,23:39:07.000,137,11042946,13885,0,1715902746,13039.18588859999,62.31635307000397,53507.58633456 2024-05-16,23:39:08.000,137,11042949,13365,0,1715902747,13039.259988009995,62.31635307000397,53507.60030880001 2024-05-16,23:39:09.000,137,11042955,13885,0,1715902748,13039.320614799995,62.33750046000205,53507.65620576 2024-05-16,23:39:10.000,137,11042924,13525,0,1715902749,13039.34756003999,62.365696979999484,53507.7749868 2024-05-16,23:39:11.000,137,11042972,13525,0,1715902750,13039.39471421,62.37274610999884,53507.75402544 2024-05-16,23:39:12.000,137,11042915,13565,0,1715902751,13039.35429635,62.37274610999884,53507.75402544 2024-05-16,23:39:13.000,137,11042994,13245,0,1715902752,13039.401450519996,62.37274610999884,53507.80992240001 2024-05-16,23:39:14.000,137,11042922,13445,0,1715902753,13039.41492314,62.400942630003556,53507.83787088001 2024-05-16,23:39:15.000,137,11042952,13125,0,1715902754,13039.40818682999,62.400942630003556,53507.81690952001 2024-05-16,23:39:16.000,137,11042999,13645,0,1715902755,13039.441868379996,62.3938935000042,53507.90075496 2024-05-16,23:39:17.000,137,11042941,13365,0,1715902756,13039.43513207,62.407991760002915,53507.90075496 2024-05-16,23:39:18.000,137,11042971,13245,0,1715902757,13039.448604689991,62.37274610999884,53507.963639040005 2024-05-16,23:39:19.000,137,11042928,13565,0,1715902758,13039.428395759991,62.33750046000205,53507.93569056001 2024-05-16,23:39:20.000,137,11042980,13445,0,1715902759,13039.428395759991,62.351598720000766,53507.9496648 2024-05-16,23:39:21.000,137,11042996,13285,0,1715902760,13039.401450519996,62.351598720000766,53508.019536 2024-05-16,23:39:22.000,137,11042960,13605,0,1715902761,13039.43513207,62.33045133000269,53508.02652312001 2024-05-16,23:39:23.000,137,11042923,13725,0,1715902762,13039.361032659996,62.29520567999862,53508.05447160001 2024-05-16,23:39:24.000,137,11043003,13405,0,1715902763,13039.38797789999,62.26700916000118,53508.00556176001 2024-05-16,23:39:25.000,137,11042979,13525,0,1715902764,13039.381241589996,62.27405829000054,53508.09639432 2024-05-16,23:39:26.000,137,11042943,13605,0,1715902765,13039.401450519996,62.25996003000182,53508.16626552 2024-05-16,23:39:27.000,137,11042926,13285,0,1715902766,13039.401450519996,62.26700916000118,53508.180239760004 2024-05-16,23:39:28.000,137,11042908,13205,0,1715902767,13039.33408742,62.25996003000182,53508.180239760004 2024-05-16,23:39:29.000,137,11042981,13445,0,1715902768,13039.32735110999,62.238812640003744,53508.20818824 2024-05-16,23:39:30.000,137,11042965,13445,0,1715902769,13039.320614799995,62.20356698999967,53508.23613672 2024-05-16,23:39:31.000,137,11042954,13485,0,1715902770,13039.300405869995,62.238812640003744,53508.31299504001 2024-05-16,23:39:32.000,137,11042951,13285,0,1715902771,13039.28693324999,62.21766524999839,53508.32696928 2024-05-16,23:39:33.000,137,11042975,13685,0,1715902772,13039.239779079995,62.182419600001595,53508.4038276 2024-05-16,23:39:34.000,137,11042963,13365,0,1715902773,13039.21283384,62.16127221000352,53508.38286624 2024-05-16,23:39:35.000,137,11042929,13605,0,1715902774,13039.179152289995,62.1471739500048,53508.43177608 2024-05-16,23:39:36.000,137,11043002,13245,0,1715902775,13039.11178919,62.133075689998805,53508.44575032 2024-05-16,23:39:37.000,137,11042937,13685,0,1715902776,13039.118525499995,62.10487917000137,53508.43876320001 2024-05-16,23:39:38.000,137,11042892,13725,0,1715902777,13039.118525499995,62.118977430000086,53508.48068592001 2024-05-16,23:39:39.000,137,11042937,13765,0,1715902778,13039.098316569994,62.133075689998805,53508.50863440001 2024-05-16,23:39:40.000,137,11042984,13245,0,1715902779,13039.037689779994,62.07668265000393,53508.54357 2024-05-16,23:39:42.000,137,11042947,13645,0,1715902781,13038.997271919994,62.06963352000457,53508.57850560001 2024-05-16,23:39:43.000,137,11042964,13485,0,1715902782,13038.96359036999,62.08373178000329,53508.59946696 2024-05-16,23:39:44.000,137,11042925,13445,0,1715902783,13038.96359036999,62.05553525999858,53508.65536392001 2024-05-16,23:39:45.000,137,11042932,13285,0,1715902784,13038.923172509989,62.02733874000114,53508.65536392001 2024-05-16,23:39:46.000,137,11042964,13485,0,1715902785,13038.862545719989,62.02028961000178,53508.66235104 2024-05-16,23:39:47.000,137,11042945,13685,0,1715902786,13038.835600479993,61.98504395999771,53508.72523512001 2024-05-16,23:39:48.000,137,11042897,13445,0,1715902787,13038.869282029998,62.01324048000242,53508.76715784 2024-05-16,23:39:49.000,137,11042929,13405,0,1715902788,13038.795182619993,61.956847440000274,53508.76017072 2024-05-16,23:39:50.000,137,11042952,13125,0,1715902789,13038.788446309998,61.949798310000915,53508.77414496001 2024-05-16,23:39:51.000,137,11042987,13605,0,1715902790,13038.741292139988,61.949798310000915,53508.79510632001 2024-05-16,23:39:52.000,137,11042916,13365,0,1715902791,13038.721083209988,61.96389656999963,53508.80908056 2024-05-16,23:39:53.000,137,11042924,13485,0,1715902792,13038.700874280003,61.949798310000915,53508.82305480001 2024-05-16,23:39:54.000,137,11042936,13765,0,1715902793,13038.620038560002,61.949798310000915,53508.851003280004 2024-05-16,23:39:55.000,137,11042911,13525,0,1715902794,13038.593093319992,61.942749180001556,53508.802093440005 2024-05-16,23:39:56.000,137,11042968,13325,0,1715902795,13038.566148079997,61.96389656999963,53508.8579904 2024-05-16,23:39:57.000,137,11042973,13565,0,1715902796,13038.559411770002,61.9357000500022,53508.89292600001 2024-05-16,23:39:58.000,137,11042932,13525,0,1715902797,13038.545939149997,61.900454399998125,53508.86497752001 2024-05-16,23:39:59.000,137,11042911,13645,0,1715902798,13038.532466529992,61.90750353000476,53508.89991312 2024-05-16,23:40:00.000,137,11042965,13525,0,1715902799,13038.465103429997,61.97799482999835,53508.94882296 2024-05-16,23:40:01.000,137,11042942,13525,0,1715902800,13038.458367120002,61.96389656999963,53508.91388736001 2024-05-16,23:40:02.000,137,11042893,13565,0,1715902801,13038.431421879992,61.96389656999963,53508.95581008 2024-05-16,23:40:03.000,137,11042923,13205,0,1715902802,13038.397740330001,61.97094569999899,53508.95581008 2024-05-16,23:40:04.000,137,11042924,13405,0,1715902803,13038.404476639997,61.96389656999963,53508.98375856001 2024-05-16,23:40:05.000,137,11042883,13565,0,1715902804,13038.397740330001,62.01324048000242,53508.98375856001 2024-05-16,23:40:06.000,137,11042935,13405,0,1715902805,13038.377531400001,62.04848612999922,53509.01170704001 2024-05-16,23:40:07.000,137,11042924,13645,0,1715902806,13038.397740330001,62.02733874000114,53509.039655520006 2024-05-16,23:40:08.000,137,11042899,13605,0,1715902807,13038.370795089992,62.01324048000242,53509.02568128 2024-05-16,23:40:09.000,137,11042933,13125,0,1715902808,13038.370795089992,62.08373178000329,53509.03266840001 2024-05-16,23:40:10.000,137,11042949,13325,0,1715902809,13038.364058779996,62.07668265000393,53509.12350096 2024-05-16,23:40:11.000,137,11042915,13805,0,1715902810,13038.316904610001,62.118977430000086,53509.08157824001 2024-05-16,23:40:12.000,137,11042915,13245,0,1715902811,13038.337113540001,62.09783004000201,53509.1025396 2024-05-16,23:40:13.000,137,11042928,13525,0,1715902812,13038.357322470001,62.10487917000137,53509.1724108 2024-05-16,23:40:14.000,137,11042930,13085,0,1715902813,13038.404476639997,62.1471739500048,53509.11651384 2024-05-16,23:40:15.000,137,11042901,13245,0,1715902814,13038.391004019992,62.140124819998164,53509.15144944001 2024-05-16,23:40:16.000,137,11042943,13325,0,1715902815,13038.357322470001,62.133075689998805,53509.16542368 2024-05-16,23:40:17.000,137,11042902,13365,0,1715902816,13038.397740330001,62.15422308000416,53509.17939792001 2024-05-16,23:40:18.000,137,11042922,14125,0,1715902817,13038.397740330001,62.19651786000031,53509.23529488 2024-05-16,23:40:19.000,137,11042943,13565,0,1715902818,13038.417949260001,62.189468730000954,53509.22132064 2024-05-16,23:40:20.000,137,11042926,14165,0,1715902819,13038.411212949992,62.21061611999903,53509.24926912001 2024-05-16,23:40:21.000,137,11042915,13445,0,1715902820,13038.411212949992,62.21061611999903,53509.22830776001 2024-05-16,23:40:22.000,137,11042956,13165,0,1715902821,13038.424685569997,62.20356698999967,53509.32612744001 2024-05-16,23:40:23.000,137,11042884,13525,0,1715902822,13038.424685569997,62.21061611999903,53509.34010168 2024-05-16,23:40:24.000,137,11042939,13405,0,1715902823,13038.417949260001,62.238812640003744,53509.28420472 2024-05-16,23:40:25.000,137,11042919,13645,0,1715902824,13038.411212949992,62.20356698999967,53509.33311456 2024-05-16,23:40:26.000,137,11042967,13525,0,1715902825,13038.424685569997,62.2458617700031,53509.36106304 2024-05-16,23:40:27.000,137,11042972,13245,0,1715902826,13038.417949260001,62.2811074199999,53509.375037280006 2024-05-16,23:40:28.000,137,11042927,13405,0,1715902827,13038.417949260001,62.33045133000269,53509.38901152 2024-05-16,23:40:29.000,137,11042906,12925,0,1715902828,13038.465103429997,62.31635307000397,53509.4518956 2024-05-16,23:40:30.000,137,11042922,13405,0,1715902829,13038.471839739992,62.358647850000125,53509.43792136 2024-05-16,23:40:31.000,137,11042915,13685,0,1715902830,13038.471839739992,62.407991760002915,53509.50779256 2024-05-16,23:40:32.000,137,11042976,13445,0,1715902831,13038.478576050002,62.365696979999484,53509.521766800004 2024-05-16,23:40:33.000,137,11042965,13205,0,1715902832,13038.451630809992,62.407991760002915,53509.521766800004 2024-05-16,23:40:34.000,137,11042939,13885,0,1715902833,13038.478576050002,62.43618828000035,53509.56368952001 2024-05-16,23:40:35.000,137,11042904,13645,0,1715902834,13038.438158190002,62.42913915000099,53509.57766376 2024-05-16,23:40:36.000,137,11042922,13445,0,1715902835,13038.431421879992,62.44323740999971,53509.61958648 2024-05-16,23:40:37.000,137,11042906,13525,0,1715902836,13038.417949260001,62.48553219000314,53509.58465088001 2024-05-16,23:40:38.000,137,11042916,13805,0,1715902837,13038.391004019992,62.46438479999779,53509.58465088001 2024-05-16,23:40:39.000,137,11042938,13285,0,1715902838,13038.397740330001,62.48553219000314,53509.63356072001 2024-05-16,23:40:40.000,137,11042940,13525,0,1715902839,13038.370795089992,62.49963045000186,53509.689457680004 2024-05-16,23:40:41.000,137,11042909,13485,0,1715902840,13038.343849849996,62.527826969999296,53509.66150920001 2024-05-16,23:40:42.000,137,11042950,13605,0,1715902841,13038.283223059996,62.541925229998014,53509.654522079996 2024-05-16,23:40:43.000,137,11042885,13525,0,1715902842,13038.276486750001,62.56307262000337,53509.66150920001 2024-05-16,23:40:44.000,137,11042962,13525,0,1715902843,13038.21585996,62.57012175000273,53509.689457680004 2024-05-16,23:40:45.000,137,11042945,13485,0,1715902844,13038.19565103,62.57012175000273,53509.73138040001 2024-05-16,23:40:46.000,137,11042935,13325,0,1715902845,13038.16870578999,62.61946565999824,53509.73836752 2024-05-16,23:40:47.000,137,11042930,13805,0,1715902846,13038.121551619995,62.591269140000804,53509.73138040001 2024-05-16,23:40:48.000,137,11042942,13485,0,1715902847,13038.081133759995,62.640613050003594,53509.73836752 2024-05-16,23:40:49.000,137,11042914,13285,0,1715902848,13038.000298039995,62.61241652999888,53509.766316 2024-05-16,23:40:50.000,137,11042946,13605,0,1715902849,13037.99356173,62.60536739999952,53509.766316 2024-05-16,23:40:51.000,137,11042933,13725,0,1715902850,13037.93293494,62.584220010001445,53509.766316 2024-05-16,23:40:52.000,137,11042931,13285,0,1715902851,13037.87230815,62.633563920004235,53509.78727736 2024-05-16,23:40:53.000,137,11042920,13365,0,1715902852,13037.80494504999,62.626514790004876,53509.78727736 2024-05-16,23:40:54.000,137,11042940,13245,0,1715902853,13037.777999809994,62.626514790004876,53509.74535464 2024-05-16,23:40:55.000,137,11042942,13525,0,1715902854,13037.737581949994,62.640613050003594,53509.73836752 2024-05-16,23:40:56.000,137,11042945,13325,0,1715902855,13037.690427779999,62.626514790004876,53509.78727736 2024-05-16,23:40:57.000,137,11042901,13165,0,1715902856,13037.683691469989,62.640613050003594,53509.766316 2024-05-16,23:40:58.000,137,11042957,13285,0,1715902857,13037.636537299994,62.64766218000295,53509.75234176001 2024-05-16,23:40:59.000,137,11042919,13645,0,1715902858,13037.602855749989,62.633563920004235,53509.759328880005 2024-05-16,23:41:00.000,137,11042935,13485,0,1715902859,13037.522020029988,62.65471131000231,53509.79426448 2024-05-16,23:41:01.000,137,11042941,13445,0,1715902860,13037.481602170003,62.64766218000295,53509.85016144001 2024-05-16,23:41:02.000,137,11042943,13485,0,1715902861,13037.434447999993,62.67585870000039,53509.73836752 2024-05-16,23:41:03.000,137,11042974,13605,0,1715902862,13037.420975380002,62.640613050003594,53509.766316 2024-05-16,23:41:04.000,137,11042915,13445,0,1715902863,13037.367084899997,62.640613050003594,53509.808238720005 2024-05-16,23:41:05.000,137,11042890,13365,0,1715902864,13037.306458109997,62.64766218000295,53509.822212959996 2024-05-16,23:41:06.000,137,11042928,13125,0,1715902865,13037.245831319997,62.65471131000231,53509.808238720005 2024-05-16,23:41:07.000,137,11042930,13685,0,1715902866,13037.232358699992,62.633563920004235,53509.78727736 2024-05-16,23:41:08.000,137,11042925,13365,0,1715902867,13037.158259290001,62.61241652999888,53509.822212959996 2024-05-16,23:41:09.000,137,11042932,13485,0,1715902868,13037.090896189991,62.640613050003594,53509.808238720005 2024-05-16,23:41:10.000,137,11042905,13805,0,1715902869,13037.050478329991,62.633563920004235,53509.78029024001 2024-05-16,23:41:11.000,137,11042940,13445,0,1715902870,13036.983115229996,62.61946565999824,53509.79426448 2024-05-16,23:41:12.000,137,11042917,13765,0,1715902871,13036.942697369996,62.60536739999952,53509.80125160001 2024-05-16,23:41:13.000,137,11042918,13285,0,1715902872,13036.882070579995,62.61946565999824,53509.80125160001 2024-05-16,23:41:14.000,137,11042934,13205,0,1715902873,13036.821443789995,62.61241652999888,53509.759328880005 2024-05-16,23:41:15.000,137,11042891,13405,0,1715902874,13036.76755330999,62.633563920004235,53509.77330312 2024-05-16,23:41:16.000,137,11042917,13365,0,1715902875,13036.74734437999,62.64766218000295,53509.75234176001 2024-05-16,23:41:17.000,137,11042902,13605,0,1715902876,13036.700190209995,62.65471131000231,53509.6964448 2024-05-16,23:41:18.000,137,11042967,13285,0,1715902877,13036.65303604,62.65471131000231,53509.75234176001 2024-05-16,23:41:19.000,137,11042945,13405,0,1715902878,13036.578936629994,62.67585870000039,53509.72439328 2024-05-16,23:41:20.000,137,11042930,13805,0,1715902879,13036.551991389999,62.68290782999975,53509.710419040006 2024-05-16,23:41:21.000,137,11042958,13445,0,1715902880,13036.511573529999,62.66880957000103,53509.710419040006 2024-05-16,23:41:22.000,137,11042941,13565,0,1715902881,13036.450946739998,62.70405521999783,53509.654522079996 2024-05-16,23:41:23.000,137,11042916,13165,0,1715902882,13036.383583639989,62.70405521999783,53509.68247056001 2024-05-16,23:41:24.000,137,11042928,13925,0,1715902883,13036.370111019998,62.73225174000254,53509.61259936001 2024-05-16,23:41:25.000,137,11042923,13205,0,1715902884,13036.316220539993,62.72520261000318,53509.68247056001 2024-05-16,23:41:26.000,137,11042970,13245,0,1715902885,13036.289275299998,62.72520261000318,53509.591638000005 2024-05-16,23:41:27.000,137,11042935,13325,0,1715902886,13036.221912200002,62.753399130000616,53509.54971528 2024-05-16,23:41:28.000,137,11042968,13445,0,1715902887,13036.228648509998,62.74635000000126,53509.57766376 2024-05-16,23:41:29.000,137,11042905,13485,0,1715902888,13036.147812789997,62.767497389999335,53509.60561224 2024-05-16,23:41:30.000,137,11042944,13845,0,1715902889,13036.174758029993,62.79569391000405,53509.53574104001 2024-05-16,23:41:31.000,137,11042924,13485,0,1715902890,13036.087185999997,62.760448259999976,53509.542728160006 2024-05-16,23:41:32.000,137,11042901,13605,0,1715902891,13036.046768139997,62.83093956000084,53509.5567024 2024-05-16,23:41:33.000,137,11042923,13525,0,1715902892,13036.053504449992,62.816841300002125,53509.53574104001 2024-05-16,23:41:34.000,137,11042944,13325,0,1715902893,13036.066977069997,62.823890430001484,53509.49381832001 2024-05-16,23:41:35.000,137,11042907,13485,0,1715902894,13036.033295519992,62.866185210004915,53509.44490848001 2024-05-16,23:41:36.000,137,11042919,13365,0,1715902895,13036.006350279997,62.90847999000107,53509.44490848001 2024-05-16,23:41:37.000,137,11042929,13565,0,1715902896,13035.965932419997,62.88028347000363,53509.40298576 2024-05-16,23:41:38.000,137,11042934,13605,0,1715902897,13035.986141349997,62.89438173000235,53509.43093424 2024-05-16,23:41:39.000,137,11042922,13765,0,1715902898,13035.965932419997,62.89438173000235,53509.36805016001 2024-05-16,23:41:40.000,137,11042877,13565,0,1715902899,13035.925514559996,62.91552912000043,53509.33311456 2024-05-16,23:41:41.000,137,11042948,13565,0,1715902900,13035.878360390001,62.936676509998506,53509.32612744001 2024-05-16,23:41:42.000,137,11042909,13245,0,1715902901,13035.864887769996,62.936676509998506,53509.33311456 2024-05-16,23:41:43.000,137,11042985,13325,0,1715902902,13035.8177336,62.92962737999915,53509.29119184 2024-05-16,23:41:44.000,137,11042947,13605,0,1715902903,13035.73689788,62.943725639997865,53509.256256240005 2024-05-16,23:41:45.000,137,11042877,13565,0,1715902904,13035.743634189996,62.92257824999979,53509.34010168 2024-05-16,23:41:46.000,137,11042959,13325,0,1715902905,13035.703216329995,62.88733260000299,53509.23529488 2024-05-16,23:41:47.000,137,11042985,13245,0,1715902906,13035.64932584999,62.88733260000299,53509.29817896001 2024-05-16,23:41:48.000,137,11042936,13405,0,1715902907,13035.541544889995,62.8379886900002,53509.242282 2024-05-16,23:41:49.000,137,11042974,13485,0,1715902908,13035.54828119999,62.85913607999828,53509.21433352 2024-05-16,23:41:50.000,137,11042959,13605,0,1715902909,13035.45397286,62.8379886900002,53509.24926912001 2024-05-16,23:41:51.000,137,11042932,13365,0,1715902910,13035.40681868999,62.78159564999805,53509.15843656001 2024-05-16,23:41:52.000,137,11042910,13405,0,1715902911,13035.319246659994,62.74635000000126,53509.16542368 2024-05-16,23:41:53.000,137,11042941,13765,0,1715902912,13035.292301419999,62.73225174000254,53509.15144944001 2024-05-16,23:41:54.000,137,11042894,13525,0,1715902913,13035.231674629998,62.70405521999783,53509.11651384 2024-05-16,23:41:55.000,137,11042963,13325,0,1715902914,13035.177784149993,62.69700608999847,53509.15144944001 2024-05-16,23:41:56.000,137,11042928,13365,0,1715902915,13035.130629979998,62.65471131000231,53509.15843656001 2024-05-16,23:41:57.000,137,11042915,13205,0,1715902916,13035.056530569993,62.65471131000231,53509.12350096 2024-05-16,23:41:58.000,137,11042911,13445,0,1715902917,13034.968958539997,62.633563920004235,53509.13048808001 2024-05-16,23:41:59.000,137,11042972,13605,0,1715902918,13034.894859129992,62.60536739999952,53509.07459112 2024-05-16,23:42:00.000,137,11042951,13565,0,1715902919,13034.807287099997,62.57012175000273,53509.07459112 2024-05-16,23:42:01.000,137,11042964,13565,0,1715902920,13034.699506140001,62.57012175000273,53509.02568128 2024-05-16,23:42:02.000,137,11042952,13565,0,1715902921,13034.625406729996,62.52077783999994,53509.04664264 2024-05-16,23:42:03.000,137,11042970,13165,0,1715902922,13034.564779939996,62.49963045000186,53509.018694160004 2024-05-16,23:42:04.000,137,11042938,13565,0,1715902923,13034.504153149996,62.46438479999779,53508.97677144 2024-05-16,23:42:05.000,137,11042914,12925,0,1715902924,13034.45699898,62.52077783999994,53508.94882296 2024-05-16,23:42:06.000,137,11042973,13245,0,1715902925,13034.403108499995,62.47848306000378,53509.039655520006 2024-05-16,23:42:07.000,137,11042960,13485,0,1715902926,13034.302063849995,62.45733566999843,53508.96279720001 2024-05-16,23:42:08.000,137,11042917,13605,0,1715902927,13034.23470075,62.45733566999843,53509.00471992 2024-05-16,23:42:09.000,137,11042949,13645,0,1715902928,13034.201019199994,62.44323740999971,53508.93484872 2024-05-16,23:42:10.000,137,11042961,13245,0,1715902929,13034.133656099999,62.46438479999779,53508.96279720001 2024-05-16,23:42:11.000,137,11042934,13285,0,1715902930,13034.099974549994,62.45028653999907,53508.89991312 2024-05-16,23:42:12.000,137,11042971,13405,0,1715902931,13034.005666209989,62.42209002000163,53508.90690024 2024-05-16,23:42:13.000,137,11042980,13245,0,1715902932,13033.958512039993,62.400942630003556,53508.87895176 2024-05-16,23:42:14.000,137,11042907,13525,0,1715902933,13033.897885249993,62.43618828000035,53508.87895176 2024-05-16,23:42:15.000,137,11042932,13445,0,1715902934,13033.884412629988,62.42209002000163,53508.87895176 2024-05-16,23:42:16.000,137,11042935,13205,0,1715902935,13033.837258459993,62.415040890002274,53508.83702904 2024-05-16,23:42:17.000,137,11042948,13605,0,1715902936,13033.823785840003,62.38684437000484,53508.80908056 2024-05-16,23:42:18.000,137,11042904,13645,0,1715902937,13033.756422739993,62.400942630003556,53508.83702904 2024-05-16,23:42:19.000,137,11042932,13445,0,1715902938,13033.722741190002,62.415040890002274,53508.78113208 2024-05-16,23:42:20.000,137,11042970,13525,0,1715902939,13033.749686429997,62.42913915000099,53508.78113208 2024-05-16,23:42:21.000,137,11042978,13845,0,1715902940,13033.709268569997,62.415040890002274,53508.80908056 2024-05-16,23:42:22.000,137,11042993,13525,0,1715902941,13033.675587019992,62.45028653999907,53508.74619648001 2024-05-16,23:42:23.000,137,11042921,13725,0,1715902942,13033.668850709997,62.47848306000378,53508.683312400004 2024-05-16,23:42:24.000,137,11042961,13285,0,1715902943,13033.641905470002,62.46438479999779,53508.718248 2024-05-16,23:42:25.000,137,11042999,13605,0,1715902944,13033.621696540002,62.49963045000186,53508.71126088 2024-05-16,23:42:26.000,137,11042956,13285,0,1715902945,13033.621696540002,62.51372871000058,53508.69029952 2024-05-16,23:42:27.000,137,11042945,13885,0,1715902946,13033.635169159992,62.51372871000058,53508.64138968 2024-05-16,23:42:28.000,137,11042961,13565,0,1715902947,13033.601487610002,62.534876099998655,53508.65536392001 2024-05-16,23:42:29.000,137,11042952,13765,0,1715902948,13033.594751299992,62.54897436000465,53508.60645408001 2024-05-16,23:42:30.000,137,11042961,13725,0,1715902949,13033.601487610002,62.55602349000401,53508.60645408001 2024-05-16,23:42:31.000,137,11042937,13245,0,1715902950,13033.581278680002,62.591269140000804,53508.56453136 2024-05-16,23:42:32.000,137,11042989,13645,0,1715902951,13033.601487610002,62.60536739999952,53508.59247984 2024-05-16,23:42:33.000,137,11042954,13365,0,1715902952,13033.534124509992,62.61946565999824,53508.48767304001 2024-05-16,23:42:34.000,137,11042944,13525,0,1715902953,13033.554333439992,62.66880957000103,53508.55055712 2024-05-16,23:42:35.000,137,11042936,13485,0,1715902954,13033.527388199996,62.68995695999911,53508.55055712 2024-05-16,23:42:36.000,137,11042935,13405,0,1715902955,13033.507179269996,62.67585870000039,53508.50164728 2024-05-16,23:42:37.000,137,11042987,13405,0,1715902956,13033.460025100001,62.7393008700019,53508.48767304001 2024-05-16,23:42:38.000,137,11042919,13765,0,1715902957,13033.486970339996,62.774546519998694,53508.45972456001 2024-05-16,23:42:39.000,137,11042955,13805,0,1715902958,13033.486970339996,62.79569391000405,53508.48767304001 2024-05-16,23:42:40.000,137,11042950,13725,0,1715902959,13033.446552479996,62.774546519998694,53508.49466016 2024-05-16,23:42:41.000,137,11042984,13605,0,1715902960,13033.406134619996,62.809792170002765,53508.50863440001 2024-05-16,23:42:42.000,137,11042979,13805,0,1715902961,13033.406134619996,62.8379886900002,53508.41081472001 2024-05-16,23:42:43.000,137,11042919,13565,0,1715902962,13033.392661999991,62.85913607999828,53508.44575032 2024-05-16,23:42:44.000,137,11042964,13885,0,1715902963,13033.29161734999,62.8379886900002,53508.35491776 2024-05-16,23:42:45.000,137,11042939,13605,0,1715902964,13033.27814473,62.89438173000235,53508.35491776 2024-05-16,23:42:46.000,137,11042968,13925,0,1715902965,13033.325298899996,62.90143086000171,53508.42478896 2024-05-16,23:42:47.000,137,11042974,13605,0,1715902966,13033.345507829996,62.90847999000107,53508.41081472001 2024-05-16,23:42:48.000,137,11042986,13445,0,1715902967,13033.224254249995,62.90143086000171,53508.347930640004 2024-05-16,23:42:49.000,137,11042952,13765,0,1715902968,13033.23772687,63.000118680000014,53508.299020800005 2024-05-16,23:42:50.000,137,11042978,13565,0,1715902969,13033.23099055999,62.993069550000655,53508.35491776 2024-05-16,23:42:51.000,137,11043016,13605,0,1715902970,13033.183836389995,62.97897129000194,53508.34094352001 2024-05-16,23:42:52.000,137,11042975,13685,0,1715902971,13033.17036376999,62.97897129000194,53508.30600792 2024-05-16,23:42:53.000,137,11042968,13205,0,1715902972,13033.13668222,62.97897129000194,53508.28504656 2024-05-16,23:42:54.000,137,11042970,13885,0,1715902973,13033.123209599995,63.02831520000473,53508.30600792 2024-05-16,23:42:55.000,137,11042959,13205,0,1715902974,13033.103000669995,63.02831520000473,53508.29203368001 2024-05-16,23:42:56.000,137,11042949,13085,0,1715902975,13033.082791739995,63.035364330004086,53508.250110960005 2024-05-16,23:42:57.000,137,11042973,13365,0,1715902976,13033.062582809995,63.06356085000152,53508.22216248001 2024-05-16,23:42:58.000,137,11042979,13405,0,1715902977,13033.042373879995,63.0847082399996,53508.19421400001 2024-05-16,23:42:59.000,137,11043000,13325,0,1715902978,13033.042373879995,63.0847082399996,53508.21517536 2024-05-16,23:43:00.000,137,11042976,13205,0,1715902979,13033.02890125999,63.07765911000024,53508.1592784 2024-05-16,23:43:01.000,137,11042980,13565,0,1715902980,13033.01542864,63.11995389000367,53508.14530416001 2024-05-16,23:43:02.000,137,11042939,13405,0,1715902981,13032.98848339999,63.0847082399996,53508.15229128001 2024-05-16,23:43:03.000,137,11042961,13405,0,1715902982,13032.94806553999,63.12700302000303,53508.06145872 2024-05-16,23:43:04.000,137,11042975,13405,0,1715902983,13032.96827446999,63.14110128000175,53508.11036856 2024-05-16,23:43:05.000,137,11043004,13365,0,1715902984,13032.921120299994,63.13405215000239,53508.131329920005 2024-05-16,23:43:06.000,137,11042939,13645,0,1715902985,13032.900911369994,63.14110128000175,53508.06844584 2024-05-16,23:43:07.000,137,11042939,13685,0,1715902986,13032.90764767999,63.14110128000175,53508.07543296001 2024-05-16,23:43:08.000,137,11042977,13405,0,1715902987,13032.847020889989,63.176346929998545,53508.033510240006 2024-05-16,23:43:09.000,137,11042946,13645,0,1715902988,13032.860493509994,63.20454345000326,53508.04748448 2024-05-16,23:43:10.000,137,11042946,13645,0,1715902989,13032.793130409998,63.1974943200039,53508.033510240006 2024-05-16,23:43:11.000,137,11042917,13365,0,1715902990,13032.732503619998,63.176346929998545,53508.012548880004 2024-05-16,23:43:12.000,137,11042958,13485,0,1715902991,13032.779657789994,63.15519954000047,53507.97761328001 2024-05-16,23:43:13.000,137,11042963,13605,0,1715902992,13032.692085759998,63.1974943200039,53508.019536 2024-05-16,23:43:14.000,137,11042960,13445,0,1715902993,13032.698822069993,63.176346929998545,53507.95665192001 2024-05-16,23:43:15.000,137,11042961,13645,0,1715902994,13032.678613139993,63.169297799999185,53507.99857464 2024-05-16,23:43:16.000,137,11042926,13325,0,1715902995,13032.624722660003,63.15519954000047,53507.8797936 2024-05-16,23:43:17.000,137,11042923,13645,0,1715902996,13032.671876829998,63.169297799999185,53507.92870344 2024-05-16,23:43:18.000,137,11042953,13725,0,1715902997,13032.644931589988,63.183396059997904,53507.914729200005 2024-05-16,23:43:19.000,137,11042965,13525,0,1715902998,13032.611250039998,63.19044519000454,53507.90075496 2024-05-16,23:43:20.000,137,11042967,13525,0,1715902999,13032.564095870002,63.1974943200039,53507.87280648 2024-05-16,23:43:21.000,137,11042986,13325,0,1715903000,13032.543886940002,63.176346929998545,53507.844858000004 2024-05-16,23:43:22.000,137,11042966,13485,0,1715903001,13032.543886940002,63.19044519000454,53507.844858000004 2024-05-16,23:43:23.000,137,11042924,13485,0,1715903002,13032.530414319997,63.232739970000694,53507.83787088001 2024-05-16,23:43:24.000,137,11042978,13565,0,1715903003,13032.496732769992,63.218641710001975,53507.85184512 2024-05-16,23:43:25.000,137,11042899,13445,0,1715903004,13032.469787529997,63.225690840001334,53507.80992240001 2024-05-16,23:43:26.000,137,11042958,13765,0,1715903005,13032.469787529997,63.25388735999877,53507.92171632 2024-05-16,23:43:27.000,137,11042962,13205,0,1715903006,13032.415897049992,63.24683822999941,53507.85184512 2024-05-16,23:43:28.000,137,11042957,13565,0,1715903007,13032.415897049992,63.275034750004124,53507.865819360006 2024-05-16,23:43:29.000,137,11042980,13285,0,1715903008,13032.409160739997,63.28913301000284,53507.865819360006 2024-05-16,23:43:30.000,137,11042910,13365,0,1715903009,13032.388951809997,63.30323127000156,53507.82389664 2024-05-16,23:43:31.000,137,11042998,13685,0,1715903010,13032.314852399992,63.2961821400022,53507.83787088001 2024-05-16,23:43:32.000,137,11042917,13405,0,1715903011,13032.267698229996,63.331427789999,53507.78896104001 2024-05-16,23:43:33.000,137,11042953,13165,0,1715903012,13032.260961920001,63.331427789999,53507.78896104001 2024-05-16,23:43:34.000,137,11042942,13485,0,1715903013,13032.267698229996,63.36667344000307,53507.75402544 2024-05-16,23:43:35.000,137,11042941,13245,0,1715903014,13032.213807749991,63.35962431000371,53507.73306408 2024-05-16,23:43:36.000,137,11042959,13485,0,1715903015,13032.13970834,63.345526049997716,53507.72607696 2024-05-16,23:43:37.000,137,11042925,13645,0,1715903016,13032.106026789996,63.37372257000243,53507.698128480006 2024-05-16,23:43:38.000,137,11042941,13405,0,1715903017,13032.106026789996,63.35257518000435,53507.698128480006 2024-05-16,23:43:39.000,137,11042941,13365,0,1715903018,13032.05887262,63.37372257000243,53507.7051156 2024-05-16,23:43:40.000,137,11042949,13645,0,1715903019,13032.01845476,63.38782083000115,53507.64921864001 2024-05-16,23:43:41.000,137,11042938,13525,0,1715903020,13031.95109165999,63.38077170000179,53507.64921864001 2024-05-16,23:43:42.000,137,11042894,13365,0,1715903021,13031.95109165999,63.38782083000115,53507.62127016001 2024-05-16,23:43:43.000,137,11042986,13525,0,1715903022,13031.823101769995,63.42306647999794,53507.59332168 2024-05-16,23:43:44.000,137,11042950,13245,0,1715903023,13031.87699225,63.43716474000394,53507.579347440005 2024-05-16,23:43:45.000,137,11042973,13685,0,1715903024,13031.78942021999,63.451263000002655,53507.509476240004 2024-05-16,23:43:46.000,137,11042981,13765,0,1715903025,13031.762474979994,63.46536126000137,53507.55139896001 2024-05-16,23:43:47.000,137,11042949,13405,0,1715903026,13031.722057119994,63.46536126000137,53507.55838608 2024-05-16,23:43:48.000,137,11042931,13485,0,1715903027,13031.674902949999,63.49355777999881,53507.50248912001 2024-05-16,23:43:49.000,137,11042932,13325,0,1715903028,13031.654694019999,63.507656040004804,53507.44659216 2024-05-16,23:43:50.000,137,11042932,13485,0,1715903029,13031.647957709989,63.47945952000009,53507.43261792001 2024-05-16,23:43:51.000,137,11042960,13765,0,1715903030,13031.560385679993,63.52175430000352,53507.40466944001 2024-05-16,23:43:52.000,137,11042941,13645,0,1715903031,13031.573858299998,63.47945952000009,53507.3906952 2024-05-16,23:43:53.000,137,11042934,13645,0,1715903032,13031.506495199988,63.52175430000352,53507.341785360004 2024-05-16,23:43:54.000,137,11042963,13485,0,1715903033,13031.466077339988,63.52880343000288,53507.341785360004 2024-05-16,23:43:55.000,137,11042920,13845,0,1715903034,13031.466077339988,63.51470517000416,53507.320824 2024-05-16,23:43:56.000,137,11042971,13485,0,1715903035,13031.412186859998,63.53585256000224,53507.31383688001 2024-05-16,23:43:57.000,137,11042987,13485,0,1715903036,13031.358296379993,63.52880343000288,53507.30684976001 2024-05-16,23:43:58.000,137,11042953,13565,0,1715903037,13031.311142209997,63.54995082000096,53507.27890128 2024-05-16,23:43:59.000,137,11042958,13405,0,1715903038,13031.270724349997,63.52175430000352,53507.243965680005 2024-05-16,23:44:00.000,137,11042928,13445,0,1715903039,13031.196624939992,63.52880343000288,53507.18806872001 2024-05-16,23:44:01.000,137,11042899,13085,0,1715903040,13031.162943390002,63.49355777999881,53507.22999144 2024-05-16,23:44:02.000,137,11042960,13445,0,1715903041,13031.088843979996,63.49355777999881,53507.16012024 2024-05-16,23:44:03.000,137,11043038,13725,0,1715903042,13031.055162429991,63.46536126000137,53507.18806872001 2024-05-16,23:44:04.000,137,11042934,13725,0,1715903043,13030.987799329996,63.451263000002655,53507.14614600001 2024-05-16,23:44:05.000,137,11042970,13605,0,1715903044,13030.974326709991,63.47241039000073,53507.09723616001 2024-05-16,23:44:06.000,137,11042976,13525,0,1715903045,13030.9002273,63.451263000002655,53507.09024904 2024-05-16,23:44:07.000,137,11042953,13605,0,1715903046,13030.81939158,63.401919089999865,53507.076274800005 2024-05-16,23:44:08.000,137,11042955,13605,0,1715903047,13030.71834693,63.394869960000506,53506.99242936 2024-05-16,23:44:09.000,137,11043011,13485,0,1715903048,13030.67792907,63.408968219999224,53507.01339072 2024-05-16,23:44:10.000,137,11042986,13565,0,1715903049,13030.624038589995,63.37372257000243,53506.957493760005 2024-05-16,23:44:11.000,137,11042963,13405,0,1715903050,13030.59035703999,63.38077170000179,53506.96448088 2024-05-16,23:44:12.000,137,11042943,13445,0,1715903051,13030.48931238999,63.33847691999836,53506.908583920005 2024-05-16,23:44:13.000,137,11042992,13645,0,1715903052,13030.448894529989,63.33847691999836,53506.8666612 2024-05-16,23:44:14.000,137,11042963,13605,0,1715903053,13030.415212979999,63.33847691999836,53506.84569984 2024-05-16,23:44:15.000,137,11042953,13605,0,1715903054,13030.361322499994,63.331427789999,53506.87364832 2024-05-16,23:44:16.000,137,11042931,13725,0,1715903055,13030.300695709993,63.345526049997716,53506.76185440001 2024-05-16,23:44:17.000,137,11042982,13565,0,1715903056,13030.260277849993,63.32437865999964,53506.789802880005 2024-05-16,23:44:18.000,137,11042992,13325,0,1715903057,13030.240068919993,63.28913301000284,53506.77582864 2024-05-16,23:44:19.000,137,11042984,13565,0,1715903058,13030.186178440003,63.28208388000348,53506.789802880005 2024-05-16,23:44:20.000,137,11042928,13685,0,1715903059,13030.179442129993,63.30323127000156,53506.740893040005 2024-05-16,23:44:21.000,137,11042918,13765,0,1715903060,13030.112079029997,63.28913301000284,53506.67800896 2024-05-16,23:44:22.000,137,11042945,13285,0,1715903061,13030.098606409992,63.25388735999877,53506.70595744 2024-05-16,23:44:23.000,137,11042943,13525,0,1715903062,13030.024507000002,63.25388735999877,53506.71294456001 2024-05-16,23:44:24.000,137,11042958,13485,0,1715903063,13030.011034379997,63.25388735999877,53506.671021840004 2024-05-16,23:44:25.000,137,11043006,13685,0,1715903064,13030.011034379997,63.28208388000348,53506.66403472001 2024-05-16,23:44:26.000,137,11042942,13485,0,1715903065,13029.943671280002,63.225690840001334,53506.53127944 2024-05-16,23:44:27.000,137,11042981,13405,0,1715903066,13029.923462350002,63.20454345000326,53506.573202160005 2024-05-16,23:44:28.000,137,11042989,13445,0,1715903067,13029.903253420001,63.20454345000326,53506.59416352001 2024-05-16,23:44:29.000,137,11042960,13525,0,1715903068,13029.883044490001,63.19044519000454,53506.54525368001 2024-05-16,23:44:30.000,137,11043005,13205,0,1715903069,13029.842626630001,63.20454345000326,53506.51730520001 2024-05-16,23:44:31.000,137,11042953,13165,0,1715903070,13029.815681389991,63.176346929998545,53506.53127944 2024-05-16,23:44:32.000,137,11042928,13365,0,1715903071,13029.795472459991,63.15519954000047,53506.46839536001 2024-05-16,23:44:33.000,137,11042969,13405,0,1715903072,13029.775263529991,63.176346929998545,53506.454421120005 2024-05-16,23:44:34.000,137,11042941,13125,0,1715903073,13029.734845669991,63.13405215000239,53506.454421120005 2024-05-16,23:44:35.000,137,11042978,13325,0,1715903074,13029.707900429996,63.12700302000303,53506.39852416001 2024-05-16,23:44:36.000,137,11042960,13805,0,1715903075,13029.687691499996,63.14815041000111,53506.38454992 2024-05-16,23:44:37.000,137,11042913,13525,0,1715903076,13029.65400994999,63.11995389000367,53506.44743400001 2024-05-16,23:44:38.000,137,11042885,13605,0,1715903077,13029.647273639996,63.10585562999768,53506.37756280001 2024-05-16,23:44:39.000,137,11042964,13565,0,1715903078,13029.60011947,63.11290476000431,53506.38454992 2024-05-16,23:44:40.000,137,11042958,13685,0,1715903079,13029.60011947,63.11995389000367,53506.3426272 2024-05-16,23:44:41.000,137,11042922,13485,0,1715903080,13029.546228989995,63.12700302000303,53506.29371736 2024-05-16,23:44:42.000,137,11042931,13645,0,1715903081,13029.55970161,63.09880649999832,53506.356601440006 2024-05-16,23:44:43.000,137,11042966,13485,0,1715903082,13029.505811129995,63.10585562999768,53506.272756 2024-05-16,23:44:44.000,137,11042988,13805,0,1715903083,13029.485602199995,63.0847082399996,53506.25179464 2024-05-16,23:44:45.000,137,11042953,13845,0,1715903084,13029.45192064999,63.06356085000152,53506.272756 2024-05-16,23:44:46.000,137,11042974,13765,0,1715903085,13029.45192064999,63.07765911000024,53506.25179464 2024-05-16,23:44:47.000,137,11042965,13405,0,1715903086,13029.41150278999,63.09175736999896,53506.25878176001 2024-05-16,23:44:48.000,137,11042974,13445,0,1715903087,13029.39803017,63.07060998000088,53506.24480752 2024-05-16,23:44:49.000,137,11042947,13805,0,1715903088,13029.384557549994,63.07765911000024,53506.17493632 2024-05-16,23:44:50.000,137,11042958,13405,0,1715903089,13029.344139689994,63.05651172000216,53506.22384616 2024-05-16,23:44:51.000,137,11042958,13325,0,1715903090,13029.33740338,63.05651172000216,53506.188910560006 2024-05-16,23:44:52.000,137,11042973,13765,0,1715903091,13029.303721829994,63.049462590002804,53506.15397496 2024-05-16,23:44:53.000,137,11042922,13805,0,1715903092,13029.296985519999,63.02831520000473,53506.2028848 2024-05-16,23:44:54.000,137,11042945,13725,0,1715903093,13029.276776589999,63.07060998000088,53506.20987192001 2024-05-16,23:44:55.000,137,11042954,13605,0,1715903094,13029.256567659999,63.02126606999809,53506.119039360005 2024-05-16,23:44:56.000,137,11042945,13525,0,1715903095,13029.189204559989,63.09175736999896,53506.119039360005 2024-05-16,23:44:57.000,137,11042956,13245,0,1715903096,13029.155523009998,63.07765911000024,53506.098078 2024-05-16,23:44:58.000,137,11042950,13605,0,1715903097,13029.155523009998,63.05651172000216,53506.11205224001 2024-05-16,23:44:59.000,137,11042883,13525,0,1715903098,13029.128577769989,63.07060998000088,53506.098078 2024-05-16,23:45:00.000,137,11042940,13485,0,1715903099,13029.115105149998,63.09880649999832,53506.10506512 2024-05-16,23:45:01.000,137,11042935,13605,0,1715903100,13029.128577769989,63.09175736999896,53506.08410376 2024-05-16,23:45:02.000,137,11042912,13685,0,1715903101,13029.088159909988,63.07060998000088,53506.07711664 2024-05-16,23:45:03.000,137,11042989,13605,0,1715903102,13029.067950979988,63.07060998000088,53506.04916816 2024-05-16,23:45:04.000,137,11042918,13285,0,1715903103,13029.047742049988,63.09880649999832,53506.04916816 2024-05-16,23:45:05.000,137,11042952,13765,0,1715903104,13029.034269429998,63.09175736999896,53506.0282068 2024-05-16,23:45:06.000,137,11042978,13445,0,1715903105,13029.007324189988,63.12700302000303,53506.0282068 2024-05-16,23:45:07.000,137,11042917,13285,0,1715903106,13028.966906330003,63.09175736999896,53506.01423256001 2024-05-16,23:45:08.000,137,11042913,13525,0,1715903107,13028.953433709998,63.07765911000024,53505.972309840006 2024-05-16,23:45:09.000,137,11042935,13405,0,1715903108,13028.973642639998,63.0847082399996,53506.021219680006 2024-05-16,23:45:10.000,137,11042911,13045,0,1715903109,13028.960170019993,63.10585562999768,53506.0282068 2024-05-16,23:45:11.000,137,11042920,13485,0,1715903110,13028.933224779998,63.09880649999832,53505.99327120001 2024-05-16,23:45:12.000,137,11042914,13925,0,1715903111,13028.886070610002,63.035364330004086,53505.96532272001 2024-05-16,23:45:13.000,137,11042959,13725,0,1715903112,13028.879334299992,63.07060998000088,53505.98628408 2024-05-16,23:45:14.000,137,11042966,13725,0,1715903113,13028.886070610002,63.042413460003445,53506.000258320004 2024-05-16,23:45:15.000,137,11042996,13325,0,1715903114,13028.865861680002,63.07060998000088,53505.93737424 2024-05-16,23:45:16.000,137,11042941,13605,0,1715903115,13028.832180129997,63.07060998000088,53506.000258320004 2024-05-16,23:45:17.000,137,11042879,13365,0,1715903116,13028.818707509992,63.042413460003445,53505.951348480005 2024-05-16,23:45:18.000,137,11042918,13445,0,1715903117,13028.778289649992,63.07060998000088,53505.89545152001 2024-05-16,23:45:19.000,137,11042967,13485,0,1715903118,13028.771553339997,63.035364330004086,53505.92340000001 2024-05-16,23:45:20.000,137,11042896,13245,0,1715903119,13028.737871789992,63.042413460003445,53505.93038712 2024-05-16,23:45:21.000,137,11042896,13725,0,1715903120,13028.704190240001,63.02831520000473,53505.9583356 2024-05-16,23:45:22.000,137,11042927,13285,0,1715903121,13028.677244999992,63.049462590002804,53505.94436136001 2024-05-16,23:45:23.000,137,11042962,13845,0,1715903122,13028.657036069992,63.05651172000216,53505.98628408 2024-05-16,23:45:24.000,137,11042930,13325,0,1715903123,13028.616618209991,63.02831520000473,53506.00724544 2024-05-16,23:45:25.000,137,11042914,13205,0,1715903124,13028.650299759996,63.049462590002804,53505.96532272001 2024-05-16,23:45:26.000,137,11042943,13525,0,1715903125,13028.555991419991,63.049462590002804,53505.99327120001 2024-05-16,23:45:27.000,137,11042916,13205,0,1715903126,13028.569464039996,63.06356085000152,53505.93737424 2024-05-16,23:45:28.000,137,11042874,13285,0,1715903127,13028.508837249996,63.02831520000473,53505.93038712 2024-05-16,23:45:29.000,137,11042953,13605,0,1715903128,13028.495364629991,63.035364330004086,53506.000258320004 2024-05-16,23:45:30.000,137,11042942,13205,0,1715903129,13028.468419389996,63.02126606999809,53505.90942576 2024-05-16,23:45:31.000,137,11042950,13565,0,1715903130,13028.42126522,62.993069550000655,53505.98628408 2024-05-16,23:45:32.000,137,11042914,13565,0,1715903131,13028.42126522,63.02126606999809,53505.951348480005 2024-05-16,23:45:33.000,137,11042907,13645,0,1715903132,13028.39431997999,63.06356085000152,53505.93038712 2024-05-16,23:45:34.000,137,11042887,13485,0,1715903133,13028.38084736,63.035364330004086,53505.93038712 2024-05-16,23:45:35.000,137,11042896,13045,0,1715903134,13028.36063843,63.035364330004086,53505.902438640005 2024-05-16,23:45:36.000,137,11042936,13645,0,1715903135,13028.30001164,63.02126606999809,53505.93737424 2024-05-16,23:45:37.000,137,11042872,13405,0,1715903136,13028.32022057,63.042413460003445,53505.96532272001 2024-05-16,23:45:38.000,137,11042940,13285,0,1715903137,13028.27980271,63.02831520000473,53505.94436136001 2024-05-16,23:45:39.000,137,11042928,13565,0,1715903138,13028.25285746999,63.02126606999809,53505.93737424 2024-05-16,23:45:40.000,137,11042884,13565,0,1715903139,13028.23264853999,63.049462590002804,53505.89545152001 2024-05-16,23:45:41.000,137,11042952,13285,0,1715903140,13028.23264853999,63.049462590002804,53505.8884644 2024-05-16,23:45:42.000,137,11042895,13085,0,1715903141,13028.21243960999,63.042413460003445,53505.8884644 2024-05-16,23:45:43.000,137,11042928,13565,0,1715903142,13028.21917592,63.00716780999937,53505.94436136001 2024-05-16,23:45:44.000,137,11042948,13485,0,1715903143,13028.19896699,63.049462590002804,53505.94436136001 2024-05-16,23:45:45.000,137,11042923,13325,0,1715903144,13028.13160388999,63.042413460003445,53505.90942576 2024-05-16,23:45:46.000,137,11042940,13605,0,1715903145,13028.165285439994,63.09175736999896,53505.90942576 2024-05-16,23:45:47.000,137,11042933,13685,0,1715903146,13028.1383402,63.05651172000216,53505.93038712 2024-05-16,23:45:48.000,137,11042966,13685,0,1715903147,13028.077713409999,63.07765911000024,53505.92340000001 2024-05-16,23:45:49.000,137,11042948,13445,0,1715903148,13028.097922339999,63.05651172000216,53505.902438640005 2024-05-16,23:45:50.000,137,11042936,13485,0,1715903149,13028.077713409999,63.09880649999832,53505.93038712 2024-05-16,23:45:51.000,137,11042934,13485,0,1715903150,13028.010350309989,63.10585562999768,53505.94436136001 2024-05-16,23:45:52.000,137,11042942,13285,0,1715903151,13028.037295549999,63.11995389000367,53505.8884644 2024-05-16,23:45:53.000,137,11042906,13085,0,1715903152,13028.010350309989,63.10585562999768,53505.90942576 2024-05-16,23:45:54.000,137,11042885,13445,0,1715903153,13027.990141379989,63.13405215000239,53505.89545152001 2024-05-16,23:45:55.000,137,11042920,13085,0,1715903154,13027.929514589989,63.13405215000239,53505.902438640005 2024-05-16,23:45:56.000,137,11042941,13165,0,1715903155,13027.956459829998,63.162248669999826,53505.832567440004 2024-05-16,23:45:57.000,137,11042930,13445,0,1715903156,13027.862151489993,63.169297799999185,53505.86750304 2024-05-16,23:45:58.000,137,11042929,13245,0,1715903157,13027.841942559993,63.169297799999185,53505.902438640005 2024-05-16,23:45:59.000,137,11042930,13485,0,1715903158,13027.855415179998,63.218641710001975,53505.902438640005 2024-05-16,23:46:00.000,137,11042904,13245,0,1715903159,13027.794788389998,63.232739970000694,53505.88147728 2024-05-16,23:46:01.000,137,11042918,13365,0,1715903160,13027.794788389998,63.23978910000005,53505.93038712 2024-05-16,23:46:02.000,137,11042908,13685,0,1715903161,13027.747634220003,63.267985620004765,53505.83955456 2024-05-16,23:46:03.000,137,11042896,13165,0,1715903162,13027.687007430002,63.26093648999813,53505.832567440004 2024-05-16,23:46:04.000,137,11042947,13725,0,1715903163,13027.666798500002,63.28208388000348,53505.87449016001 2024-05-16,23:46:05.000,137,11042909,13725,0,1715903164,13027.612908019997,63.28913301000284,53505.902438640005 2024-05-16,23:46:06.000,137,11042919,13485,0,1715903165,13027.599435399992,63.31732953000028,53505.902438640005 2024-05-16,23:46:07.000,137,11042931,13805,0,1715903166,13027.585962780002,63.33847691999836,53505.90942576 2024-05-16,23:46:08.000,137,11042897,13565,0,1715903167,13027.525335990002,63.37372257000243,53505.84654168001 2024-05-16,23:46:09.000,137,11042906,13565,0,1715903168,13027.532072299997,63.35257518000435,53505.804618960006 2024-05-16,23:46:10.000,137,11042909,13205,0,1715903169,13027.457972889992,63.35962431000371,53505.86051592 2024-05-16,23:46:11.000,137,11042954,13525,0,1715903170,13027.417555029991,63.345526049997716,53505.87449016001 2024-05-16,23:46:12.000,137,11042872,12965,0,1715903171,13027.383873480001,63.401919089999865,53505.82558032001 2024-05-16,23:46:13.000,137,11042902,13245,0,1715903172,13027.356928239991,63.408968219999224,53505.804618960006 2024-05-16,23:46:14.000,137,11042933,13165,0,1715903173,13027.329982999996,63.43716474000394,53505.79064472 2024-05-16,23:46:15.000,137,11042893,13125,0,1715903174,13027.34345562,63.42306647999794,53505.79064472 2024-05-16,23:46:16.000,137,11042880,13405,0,1715903175,13027.30303776,63.451263000002655,53505.79064472 2024-05-16,23:46:17.000,137,11042942,13605,0,1715903176,13027.23567465999,63.47945952000009,53505.72077352 2024-05-16,23:46:18.000,137,11042955,13405,0,1715903177,13027.24241097,63.47945952000009,53505.7137864 2024-05-16,23:46:19.000,137,11042922,13605,0,1715903178,13027.20199311,63.47945952000009,53505.76968336 2024-05-16,23:46:20.000,137,11042934,13485,0,1715903179,13027.148102629995,63.458312130002014,53505.75570912001 2024-05-16,23:46:21.000,137,11042922,13565,0,1715903180,13027.12115739,63.48650864999945,53505.70679928001 2024-05-16,23:46:22.000,137,11042919,13405,0,1715903181,13027.10094846,63.50060690999817,53505.65090232 2024-05-16,23:46:23.000,137,11042918,13685,0,1715903182,13026.99990381,63.48650864999945,53505.6439152 2024-05-16,23:46:24.000,137,11042925,13325,0,1715903183,13027.01337642999,63.507656040004804,53505.60199248 2024-05-16,23:46:25.000,137,11042900,13565,0,1715903184,13026.946013329994,63.51470517000416,53505.60897960001 2024-05-16,23:46:26.000,137,11042926,13405,0,1715903185,13026.95274963999,63.50060690999817,53505.59500536 2024-05-16,23:46:27.000,137,11042924,13245,0,1715903186,13026.93254070999,63.48650864999945,53505.58801824001 2024-05-16,23:46:28.000,137,11042923,13525,0,1715903187,13026.89212284999,63.50060690999817,53505.58103112 2024-05-16,23:46:29.000,137,11042907,13325,0,1715903188,13026.858441299999,63.53585256000224,53505.58801824001 2024-05-16,23:46:30.000,137,11042915,13285,0,1715903189,13026.865177609994,63.52175430000352,53505.567056880005 2024-05-16,23:46:31.000,137,11042916,13645,0,1715903190,13026.83149605999,63.507656040004804,53505.53910840001 2024-05-16,23:46:32.000,137,11042928,13325,0,1715903191,13026.85170498999,63.507656040004804,53505.53910840001 2024-05-16,23:46:33.000,137,11042905,13245,0,1715903192,13026.824759749994,63.52880343000288,53505.52513416 2024-05-16,23:46:34.000,137,11042909,13205,0,1715903193,13026.791078199989,63.49355777999881,53505.497185680004 2024-05-16,23:46:35.000,137,11042897,13245,0,1715903194,13026.737187719998,63.49355777999881,53505.47622432 2024-05-16,23:46:36.000,137,11042877,13365,0,1715903195,13026.743924029994,63.52880343000288,53505.5041728 2024-05-16,23:46:37.000,137,11042931,13965,0,1715903196,13026.716978789998,63.54995082000096,53505.469237200006 2024-05-16,23:46:38.000,137,11042912,13485,0,1715903197,13026.696769859998,63.51470517000416,53505.42032736001 2024-05-16,23:46:39.000,137,11042920,13645,0,1715903198,13026.710242479989,63.52880343000288,53505.38539176 2024-05-16,23:46:40.000,137,11042932,13565,0,1715903199,13026.690033549989,63.5429016900016,53505.37840464 2024-05-16,23:46:41.000,137,11042889,13685,0,1715903200,13026.710242479989,63.5429016900016,53505.37840464 2024-05-16,23:46:42.000,137,11042903,13405,0,1715903201,13026.703506169993,63.571098209999036,53505.399366000005 2024-05-16,23:46:43.000,137,11042926,13165,0,1715903202,13026.663088309993,63.585196469997754,53505.37141752001 2024-05-16,23:46:44.000,137,11042955,13525,0,1715903203,13026.663088309993,63.60634386000311,53505.32250768001 2024-05-16,23:46:45.000,137,11042895,13485,0,1715903204,13026.683297239993,63.60634386000311,53505.31552056 2024-05-16,23:46:46.000,137,11042915,13285,0,1715903205,13026.716978789998,63.60634386000311,53505.35744328 2024-05-16,23:46:47.000,137,11042912,13765,0,1715903206,13026.696769859998,63.60634386000311,53505.34346904001 2024-05-16,23:46:48.000,137,11042852,13525,0,1715903207,13026.696769859998,63.60634386000311,53505.31552056 2024-05-16,23:46:49.000,137,11042932,13325,0,1715903208,13026.723715099994,63.60634386000311,53505.34346904001 2024-05-16,23:46:50.000,137,11042924,13765,0,1715903209,13026.696769859998,63.61339299000247,53505.33648192 2024-05-16,23:46:51.000,137,11042968,13565,0,1715903210,13026.683297239993,63.65568776999862,53505.31552056 2024-05-16,23:46:52.000,137,11042916,13605,0,1715903211,13026.690033549989,63.69093342000269,53505.28757208 2024-05-16,23:46:53.000,137,11042916,13565,0,1715903212,13026.663088309993,63.683884290003334,53505.231675120005 2024-05-16,23:46:54.000,137,11042930,13525,0,1715903213,13026.690033549989,63.66273689999798,53505.20372664001 2024-05-16,23:46:55.000,137,11042890,13645,0,1715903214,13026.683297239993,63.669786030004616,53505.23866224 2024-05-16,23:46:56.000,137,11042887,13605,0,1715903215,13026.663088309993,63.669786030004616,53505.20372664001 2024-05-16,23:46:57.000,137,11042908,13245,0,1715903216,13026.656351999998,63.683884290003334,53505.231675120005 2024-05-16,23:46:58.000,137,11042916,13565,0,1715903217,13026.622670449993,63.71912994000013,53505.20372664001 2024-05-16,23:46:59.000,137,11042919,13605,0,1715903218,13026.615934139998,63.669786030004616,53505.22468800001 2024-05-16,23:47:00.000,137,11042886,13925,0,1715903219,13026.636143069998,63.676835160003975,53505.20372664001 2024-05-16,23:47:01.000,137,11042883,13965,0,1715903220,13026.602461519993,63.66273689999798,53505.161803920004 2024-05-16,23:47:02.000,137,11042871,13765,0,1715903221,13026.615934139998,63.620442120001826,53505.161803920004 2024-05-16,23:47:03.000,137,11042947,13285,0,1715903222,13026.615934139998,63.65568776999862,53505.1897524 2024-05-16,23:47:04.000,137,11042923,13245,0,1715903223,13026.602461519993,63.64863863999926,53505.161803920004 2024-05-16,23:47:05.000,137,11042871,13525,0,1715903224,13026.602461519993,63.669786030004616,53505.09891984 2024-05-16,23:47:06.000,137,11042942,13565,0,1715903225,13026.615934139998,63.71912994000013,53505.05001 2024-05-16,23:47:07.000,137,11042896,13365,0,1715903226,13026.562043659993,63.73322819999885,53505.12686832001 2024-05-16,23:47:08.000,137,11042891,13605,0,1715903227,13026.548571040003,63.74027732999821,53505.112894080004 2024-05-16,23:47:09.000,137,11042925,13245,0,1715903228,13026.535098419998,63.69798255000205,53505.112894080004 2024-05-16,23:47:10.000,137,11042939,13445,0,1715903229,13026.521625799993,63.76142472000356,53505.1198812 2024-05-16,23:47:11.000,137,11042877,13245,0,1715903230,13026.487944250002,63.76142472000356,53505.05699712001 2024-05-16,23:47:12.000,137,11042877,13565,0,1715903231,13026.501416869993,63.76847385000292,53504.966164560006 2024-05-16,23:47:13.000,137,11042903,13445,0,1715903232,13026.487944250002,63.810768629999075,53505.015074400006 2024-05-16,23:47:14.000,137,11042913,13365,0,1715903233,13026.474471629997,63.76142472000356,53505.02206152 2024-05-16,23:47:15.000,137,11042896,13605,0,1715903234,13026.474471629997,63.789621240001,53505.00110016 2024-05-16,23:47:16.000,137,11042882,13485,0,1715903235,13026.474471629997,63.789621240001,53505.00110016 2024-05-16,23:47:17.000,137,11042957,13805,0,1715903236,13026.474471629997,63.817817759998434,53505.063984240005 2024-05-16,23:47:18.000,137,11042882,13805,0,1715903237,13026.514889489998,63.82486688999779,53505.03603576001 2024-05-16,23:47:19.000,137,11042970,13405,0,1715903238,13026.467735320002,63.83191602000443,53505.02206152 2024-05-16,23:47:20.000,137,11042925,13805,0,1715903239,13026.447526390002,63.867161670001224,53504.994113040004 2024-05-16,23:47:21.000,137,11042909,13565,0,1715903240,13026.487944250002,63.867161670001224,53504.994113040004 2024-05-16,23:47:22.000,137,11042885,13445,0,1715903241,13026.528362110002,63.860112540001865,53504.966164560006 2024-05-16,23:47:23.000,137,11042920,13805,0,1715903242,13026.514889489998,63.860112540001865,53504.97315168 2024-05-16,23:47:24.000,137,11042928,13325,0,1715903243,13026.541834729993,63.90240731999802,53504.9801388 2024-05-16,23:47:25.000,137,11042901,13205,0,1715903244,13026.541834729993,63.8883090599993,53504.90328048 2024-05-16,23:47:26.000,137,11042974,13565,0,1715903245,13026.582252589993,63.92355471000337,53504.92424184 2024-05-16,23:47:27.000,137,11042899,13565,0,1715903246,13026.582252589993,63.916505580004014,53504.91725472001 2024-05-16,23:47:28.000,137,11042926,13525,0,1715903247,13026.588988899988,63.916505580004014,53504.875332 2024-05-16,23:47:29.000,137,11042954,13485,0,1715903248,13026.669824619989,63.909456450004654,53504.95219032 2024-05-16,23:47:30.000,137,11042909,13725,0,1715903249,13026.656351999998,63.95175123000081,53504.93821608001 2024-05-16,23:47:31.000,137,11042958,13565,0,1715903250,13026.663088309993,63.95880036000017,53504.896293360005 2024-05-16,23:47:32.000,137,11042916,13685,0,1715903251,13026.723715099994,63.95175123000081,53504.95219032 2024-05-16,23:47:33.000,137,11042939,13325,0,1715903252,13026.690033549989,63.95880036000017,53504.95219032 2024-05-16,23:47:34.000,137,11042924,13445,0,1715903253,13026.737187719998,63.98699688000488,53504.896293360005 2024-05-16,23:47:35.000,137,11042996,13365,0,1715903254,13026.723715099994,63.96584948999953,53504.85437064 2024-05-16,23:47:36.000,137,11042963,13565,0,1715903255,13026.777605579999,63.98699688000488,53504.90328048 2024-05-16,23:47:37.000,137,11042909,13805,0,1715903256,13026.811287129989,64.02929166000104,53504.88930624001 2024-05-16,23:47:38.000,137,11042945,13245,0,1715903257,13026.811287129989,64.06453730999783,53504.875332 2024-05-16,23:47:39.000,137,11042924,13605,0,1715903258,13026.865177609994,64.02929166000104,53504.90328048 2024-05-16,23:47:40.000,137,11042943,13485,0,1715903259,13026.865177609994,64.05043904999911,53504.88231912 2024-05-16,23:47:41.000,137,11042958,13405,0,1715903260,13026.91906809,64.09273383000254,53504.84039640001 2024-05-16,23:47:42.000,137,11042934,13245,0,1715903261,13026.97969488,64.09273383000254,53504.79148656001 2024-05-16,23:47:43.000,137,11042964,13125,0,1715903262,13026.966222259995,64.07158644000447,53504.847383520006 2024-05-16,23:47:44.000,137,11042927,13365,0,1715903263,13026.986431189995,64.07863557000383,53504.86135776 2024-05-16,23:47:45.000,137,11042974,13485,0,1715903264,13027.01337642999,64.07863557000383,53504.83340928 2024-05-16,23:47:46.000,137,11042954,13565,0,1715903265,13027.07400321999,64.0997829600019,53504.88231912 2024-05-16,23:47:47.000,137,11042922,13405,0,1715903266,13027.107684769995,64.1350286099987,53504.847383520006 2024-05-16,23:47:48.000,137,11042959,13805,0,1715903267,13027.11442107999,64.1350286099987,53504.847383520006 2024-05-16,23:47:49.000,137,11042955,13565,0,1715903268,13027.17504786999,64.1491268700047,53504.847383520006 2024-05-16,23:47:50.000,137,11042929,13605,0,1715903269,13027.19525679999,64.1350286099987,53504.84039640001 2024-05-16,23:47:51.000,137,11042894,13245,0,1715903270,13027.228938349996,64.1350286099987,53504.79148656001 2024-05-16,23:47:52.000,137,11042949,13285,0,1715903271,13027.276092519991,64.17732339000213,53504.84039640001 2024-05-16,23:47:53.000,137,11042923,13325,0,1715903272,13027.30303776,64.17732339000213,53504.81244792 2024-05-16,23:47:54.000,137,11042958,13525,0,1715903273,13027.32324669,64.19142165000085,53504.8054608 2024-05-16,23:47:55.000,137,11042941,13485,0,1715903274,13027.397346099991,64.21256903999893,53504.875332 2024-05-16,23:47:56.000,137,11042985,13805,0,1715903275,13027.417555029991,64.21961816999828,53504.83340928 2024-05-16,23:47:57.000,137,11042945,13445,0,1715903276,13027.451236579996,64.25486382000236,53504.84039640001 2024-05-16,23:47:58.000,137,11042940,13685,0,1715903277,13027.505127060002,64.26191295000172,53504.81943504001 2024-05-16,23:47:59.000,137,11042924,13765,0,1715903278,13027.545544920002,64.25486382000236,53504.86135776 2024-05-16,23:48:00.000,137,11042929,13285,0,1715903279,13027.592699089997,64.29010946999915,53504.86834488001 2024-05-16,23:48:01.000,137,11042962,13405,0,1715903280,13027.592699089997,64.29715859999851,53504.81943504001 2024-05-16,23:48:02.000,137,11042898,13725,0,1715903281,13027.653325879997,64.29715859999851,53504.86135776 2024-05-16,23:48:03.000,137,11042919,13485,0,1715903282,13027.734161599998,64.31830599000386,53504.9102676 2024-05-16,23:48:04.000,137,11042924,13405,0,1715903283,13027.727425290002,64.36060077000002,53504.847383520006 2024-05-16,23:48:05.000,137,11042963,13525,0,1715903284,13027.788052079988,64.36060077000002,53504.83340928 2024-05-16,23:48:06.000,137,11042930,13325,0,1715903285,13027.868887799988,64.35355164000066,53504.83340928 2024-05-16,23:48:07.000,137,11042985,13605,0,1715903286,13027.969932449989,64.3817481599981,53504.84039640001 2024-05-16,23:48:08.000,137,11042911,13485,0,1715903287,13027.969932449989,64.38879729000473,53504.826422160004 2024-05-16,23:48:09.000,137,11042912,13565,0,1715903288,13028.044031859994,64.40289555000345,53504.86834488001 2024-05-16,23:48:10.000,137,11042924,13565,0,1715903289,13028.057504479999,64.42404294000153,53504.826422160004 2024-05-16,23:48:11.000,137,11042902,13485,0,1715903290,13028.17202174999,64.40994468000281,53504.88930624001 2024-05-16,23:48:12.000,137,11042976,13765,0,1715903291,13028.17202174999,64.45223945999896,53504.875332 2024-05-16,23:48:13.000,137,11042943,13565,0,1715903292,13028.246121159995,64.4451903299996,53504.83340928 2024-05-16,23:48:14.000,137,11042951,13605,0,1715903293,13028.25959378,64.48043598000368,53504.81244792 2024-05-16,23:48:15.000,137,11042981,13685,0,1715903294,13028.33369318999,64.4945342400024,53504.826422160004 2024-05-16,23:48:16.000,137,11042942,13405,0,1715903295,13028.387583669995,64.50158337000175,53504.826422160004 2024-05-16,23:48:17.000,137,11042941,13845,0,1715903296,13028.448210459996,64.54387814999791,53504.85437064 2024-05-16,23:48:18.000,137,11042946,13525,0,1715903297,13028.5425188,64.53682901999855,53504.86834488001 2024-05-16,23:48:19.000,137,11042935,13605,0,1715903298,13028.569464039996,64.57207467000262,53504.86834488001 2024-05-16,23:48:20.000,137,11042967,13725,0,1715903299,13028.609881899996,64.55092728000454,53504.88930624001 2024-05-16,23:48:21.000,137,11042907,13405,0,1715903300,13028.677244999992,64.57207467000262,53504.83340928 2024-05-16,23:48:22.000,137,11042940,13165,0,1715903301,13028.751344409997,64.60027119000006,53504.88231912 2024-05-16,23:48:23.000,137,11042967,13725,0,1715903302,13028.805234890002,64.57207467000262,53504.93821608001 2024-05-16,23:48:24.000,137,11042959,13685,0,1715903303,13028.892806919997,64.5932220600007,53504.966164560006 2024-05-16,23:48:25.000,137,11042958,13805,0,1715903304,13028.993851569998,64.57207467000262,53504.93122896 2024-05-16,23:48:26.000,137,11042973,13525,0,1715903305,13029.034269429998,64.5932220600007,53504.945203200004 2024-05-16,23:48:27.000,137,11042921,13405,0,1715903306,13029.061214669993,64.60732031999942,53504.91725472001 2024-05-16,23:48:28.000,137,11042980,13525,0,1715903307,13029.155523009998,64.60027119000006,53504.97315168 2024-05-16,23:48:29.000,137,11042938,13485,0,1715903308,13029.222886109994,64.60732031999942,53504.98712592001 2024-05-16,23:48:30.000,137,11043005,13645,0,1715903309,13029.296985519999,64.6566642300022,53504.994113040004 2024-05-16,23:48:31.000,137,11042981,13765,0,1715903310,13029.364348619994,64.62846771000477,53504.95219032 2024-05-16,23:48:32.000,137,11042948,13445,0,1715903311,13029.4182391,64.67076249000093,53505.00808728001 2024-05-16,23:48:33.000,137,11042937,13765,0,1715903312,13029.505811129995,64.67076249000093,53505.05001 2024-05-16,23:48:34.000,137,11042939,13245,0,1715903313,13029.53949268,64.67781162000028,53505.03603576001 2024-05-16,23:48:35.000,137,11042978,13245,0,1715903314,13029.6203284,64.691909879999,53505.05001 2024-05-16,23:48:36.000,137,11042963,13325,0,1715903315,13029.687691499996,64.71305727000436,53505.09891984 2024-05-16,23:48:37.000,137,11042921,13525,0,1715903316,13029.781999840001,64.72010640000371,53505.05699712001 2024-05-16,23:48:38.000,137,11042951,13085,0,1715903317,13029.829154009996,64.72715553000307,53505.09193272 2024-05-16,23:48:39.000,137,11042977,13285,0,1715903318,13029.896517109992,64.72715553000307,53505.09193272 2024-05-16,23:48:40.000,137,11042971,13245,0,1715903319,13029.936934969992,64.74125379000179,53505.07795848 2024-05-16,23:48:41.000,137,11042913,13165,0,1715903320,13030.011034379997,64.78354856999795,53505.09891984 2024-05-16,23:48:42.000,137,11042942,13525,0,1715903321,13030.051452239997,64.75535205000051,53505.16879104 2024-05-16,23:48:43.000,137,11042954,14005,0,1715903322,13030.098606409992,64.79764683000394,53505.17577816001 2024-05-16,23:48:44.000,137,11042981,13245,0,1715903323,13030.118815339993,64.75535205000051,53505.07795848 2024-05-16,23:48:45.000,137,11042953,13525,0,1715903324,13030.186178440003,64.82584335000138,53505.182765280006 2024-05-16,23:48:46.000,137,11042920,13205,0,1715903325,13030.233332609998,64.8399416100001,53505.26661072 2024-05-16,23:48:47.000,137,11042941,13605,0,1715903326,13030.253541539998,64.83289248000074,53505.20372664001 2024-05-16,23:48:48.000,137,11042959,13445,0,1715903327,13030.307432019988,64.84699073999946,53505.231675120005 2024-05-16,23:48:49.000,137,11042953,13765,0,1715903328,13030.327640949989,64.86813813000481,53505.21071376 2024-05-16,23:48:50.000,137,11042974,14045,0,1715903329,13030.374795119998,64.9033837800016,53505.22468800001 2024-05-16,23:48:51.000,137,11042950,13445,0,1715903330,13030.455630839999,64.91043291000096,53505.26661072 2024-05-16,23:48:52.000,137,11042979,13685,0,1715903331,13030.455630839999,64.91748204000032,53505.2596236 2024-05-16,23:48:53.000,137,11042966,13285,0,1715903332,13030.502785009994,64.9527276900044,53505.30853344 2024-05-16,23:48:54.000,137,11042939,13765,0,1715903333,13030.516257629999,64.9527276900044,53505.28757208 2024-05-16,23:48:55.000,137,11042926,13525,0,1715903334,13030.53646656,64.98797334000119,53505.29455920001 2024-05-16,23:48:56.000,137,11042970,13405,0,1715903335,13030.583620729994,65.02321898999799,53505.350456160006 2024-05-16,23:48:57.000,137,11042993,13445,0,1715903336,13030.61730228,65.05846464000206,53505.27359784001 2024-05-16,23:48:58.000,137,11042934,13805,0,1715903337,13030.644247519995,65.04436638000334,53505.350456160006 2024-05-16,23:48:59.000,137,11042983,13725,0,1715903338,13030.67792907,65.07961203000013,53505.3644304 2024-05-16,23:49:00.000,137,11042959,13445,0,1715903339,13030.65772014,65.10780855000485,53505.33648192 2024-05-16,23:49:01.000,137,11042940,13405,0,1715903340,13030.69140168999,65.13600507000228,53505.38539176 2024-05-16,23:49:02.000,137,11042964,13245,0,1715903341,13030.71834693,65.13600507000228,53505.4343016 2024-05-16,23:49:03.000,137,11042955,13325,0,1715903342,13030.765501099995,65.16420158999972,53505.39237888001 2024-05-16,23:49:04.000,137,11042925,13365,0,1715903343,13030.77223740999,65.12190681000357,53505.42032736001 2024-05-16,23:49:05.000,137,11042978,13525,0,1715903344,13030.785710029995,65.15715246000036,53505.45526296 2024-05-16,23:49:06.000,137,11042967,13485,0,1715903345,13030.79918265,65.16420158999972,53505.46225008001 2024-05-16,23:49:07.000,137,11042938,13405,0,1715903346,13030.805918959995,65.21354550000251,53505.469237200006 2024-05-16,23:49:08.000,137,11042939,13645,0,1715903347,13030.785710029995,65.20649637000315,53505.44128872001 2024-05-16,23:49:09.000,137,11042963,13485,0,1715903348,13030.81265526999,65.22059463000187,53505.45526296 2024-05-16,23:49:10.000,137,11042968,13485,0,1715903349,13030.79918265,65.22764376000123,53505.5041728 2024-05-16,23:49:11.000,137,11042979,13605,0,1715903350,13030.83960051,65.2487911499993,53505.49019856001 2024-05-16,23:49:12.000,137,11042938,13405,0,1715903351,13030.85980944,65.22059463000187,53505.53212128 2024-05-16,23:49:13.000,137,11042915,13645,0,1715903352,13030.85307312999,65.23469289000059,53505.46225008001 2024-05-16,23:49:14.000,137,11042955,13605,0,1715903353,13030.846336819995,65.22764376000123,53505.5041728 2024-05-16,23:49:15.000,137,11042916,13765,0,1715903354,13030.81939158,65.24174201999995,53505.53910840001 2024-05-16,23:49:16.000,137,11042970,13485,0,1715903355,13030.83286419999,65.22059463000187,53505.53212128 2024-05-16,23:49:17.000,137,11042900,13525,0,1715903356,13030.88001837,65.24174201999995,53505.55308264 2024-05-16,23:49:18.000,137,11042916,13565,0,1715903357,13030.88001837,65.24174201999995,53505.54609552 2024-05-16,23:49:19.000,137,11042937,13645,0,1715903358,13030.91369991999,65.2487911499993,53505.54609552 2024-05-16,23:49:20.000,137,11042931,13645,0,1715903359,13030.9002273,65.22764376000123,53505.58103112 2024-05-16,23:49:21.000,137,11042961,13285,0,1715903360,13030.947381469996,65.22764376000123,53505.58801824001 2024-05-16,23:49:22.000,137,11042946,13925,0,1715903361,13030.94064516,65.17829984999844,53505.574044 2024-05-16,23:49:23.000,137,11042933,13645,0,1715903362,13030.96085409,65.17125071999908,53505.615966720005 2024-05-16,23:49:24.000,137,11042946,13525,0,1715903363,13030.98106302,65.14305420000164,53505.567056880005 2024-05-16,23:49:25.000,137,11042941,13405,0,1715903364,13030.987799329996,65.16420158999972,53505.60897960001 2024-05-16,23:49:26.000,137,11042950,13125,0,1715903365,13031.028217189996,65.13600507000228,53505.574044 2024-05-16,23:49:27.000,137,11042958,13565,0,1715903366,13031.061898740001,65.13600507000228,53505.60897960001 2024-05-16,23:49:28.000,137,11042923,13245,0,1715903367,13031.102316600001,65.12190681000357,53505.60897960001 2024-05-16,23:49:29.000,137,11042924,13085,0,1715903368,13031.162943390002,65.10780855000485,53505.65090232 2024-05-16,23:49:30.000,137,11042946,13285,0,1715903369,13031.176416009992,65.09371028999885,53505.67186368 2024-05-16,23:49:31.000,137,11042921,13285,0,1715903370,13031.216833869992,65.0866611599995,53505.69282504 2024-05-16,23:49:32.000,137,11042886,13805,0,1715903371,13031.210097559997,65.0866611599995,53505.72776064001 2024-05-16,23:49:33.000,137,11042903,13725,0,1715903372,13031.250515419997,65.05846464000206,53505.62295384 2024-05-16,23:49:34.000,137,11042893,13405,0,1715903373,13031.304405900002,65.07961203000013,53505.685837920006 2024-05-16,23:49:35.000,137,11042933,13325,0,1715903374,13031.304405900002,65.10075941999821,53505.69981216 2024-05-16,23:49:36.000,137,11042890,13525,0,1715903375,13031.304405900002,65.0866611599995,53505.67186368 2024-05-16,23:49:37.000,137,11042943,13445,0,1715903376,13031.311142209997,65.07256290000078,53505.67885080001 2024-05-16,23:49:38.000,137,11042912,13245,0,1715903377,13031.338087449993,65.0866611599995,53505.7137864 2024-05-16,23:49:39.000,137,11042896,13405,0,1715903378,13031.351560069998,65.12190681000357,53505.748722 2024-05-16,23:49:40.000,137,11042900,13485,0,1715903379,13031.378505309993,65.0866611599995,53505.67885080001 2024-05-16,23:49:41.000,137,11042875,13245,0,1715903380,13031.425659480003,65.06551377000142,53505.748722 2024-05-16,23:49:42.000,137,11042919,13325,0,1715903381,13031.459341029993,65.07256290000078,53505.79064472 2024-05-16,23:49:43.000,137,11042947,13365,0,1715903382,13031.439132099993,65.07256290000078,53505.74173488 2024-05-16,23:49:44.000,137,11042910,13605,0,1715903383,13031.513231509998,65.07961203000013,53505.783657600005 2024-05-16,23:49:45.000,137,11042994,13405,0,1715903384,13031.513231509998,65.1148576800042,53505.77667048001 2024-05-16,23:49:46.000,137,11042886,13565,0,1715903385,13031.540176749993,65.07961203000013,53505.82558032001 2024-05-16,23:49:47.000,137,11042926,13485,0,1715903386,13031.533440439998,65.09371028999885,53505.81160608 2024-05-16,23:49:48.000,137,11042942,13965,0,1715903387,13031.546913059989,65.05846464000206,53505.853528800006 2024-05-16,23:49:49.000,137,11042909,13245,0,1715903388,13031.573858299998,65.09371028999885,53505.82558032001 2024-05-16,23:49:50.000,137,11042896,13325,0,1715903389,13031.573858299998,65.07961203000013,53505.88147728 2024-05-16,23:49:51.000,137,11042917,13725,0,1715903390,13031.607539849989,65.05846464000206,53505.90942576 2024-05-16,23:49:52.000,137,11042925,13445,0,1715903391,13031.627748779989,65.06551377000142,53505.92340000001 2024-05-16,23:49:53.000,137,11042859,13725,0,1715903392,13031.627748779989,65.05846464000206,53505.86750304 2024-05-16,23:49:54.000,137,11042927,13645,0,1715903393,13031.621012469994,65.06551377000142,53505.93038712 2024-05-16,23:49:55.000,137,11043011,13725,0,1715903394,13031.647957709989,65.0514155100027,53505.90942576 2024-05-16,23:49:56.000,137,11042891,13605,0,1715903395,13031.674902949999,65.0866611599995,53505.93737424 2024-05-16,23:49:57.000,137,11042948,13645,0,1715903396,13031.647957709989,65.12895594000292,53505.88147728 2024-05-16,23:49:58.000,137,11042949,13165,0,1715903397,13031.722057119994,65.12190681000357,53505.8884644 2024-05-16,23:49:59.000,137,11042957,13205,0,1715903398,13031.722057119994,65.10075941999821,53505.91641288 2024-05-16,23:50:00.000,137,11042902,13245,0,1715903399,13031.75573867,65.10075941999821,53505.96532272001 2024-05-16,23:50:01.000,137,11042926,13605,0,1715903400,13031.76921128999,65.0866611599995,53505.99327120001 2024-05-16,23:50:02.000,137,11042994,13605,0,1715903401,13031.823101769995,65.06551377000142,53505.98628408 2024-05-16,23:50:03.000,137,11042931,13525,0,1715903402,13031.843310699995,65.0514155100027,53506.000258320004 2024-05-16,23:50:04.000,137,11042930,13485,0,1715903403,13031.85678332,65.03731725000398,53505.98628408 2024-05-16,23:50:05.000,137,11042945,13885,0,1715903404,13031.93088272999,65.03731725000398,53505.96532272001 2024-05-16,23:50:06.000,137,11042872,13485,0,1715903405,13031.95782797,65.00912072999927,53506.01423256001 2024-05-16,23:50:07.000,137,11042976,13685,0,1715903406,13031.964564279995,65.03026812000462,53506.021219680006 2024-05-16,23:50:08.000,137,11042933,13925,0,1715903407,13032.01171844999,65.00912072999927,53506.06314240001 2024-05-16,23:50:09.000,137,11042939,13525,0,1715903408,13032.07234523999,64.99502247000055,53506.098078 2024-05-16,23:50:10.000,137,11042962,13645,0,1715903409,13032.11949941,65.00207159999991,53506.07711664 2024-05-16,23:50:11.000,137,11042914,13765,0,1715903410,13032.1801262,65.00912072999927,53506.070129520005 2024-05-16,23:50:12.000,137,11042947,13685,0,1715903411,13032.193598819991,65.05846464000206,53506.021219680006 2024-05-16,23:50:13.000,137,11042949,13325,0,1715903412,13032.240752990001,65.06551377000142,53506.09109088001 2024-05-16,23:50:14.000,137,11042921,13685,0,1715903413,13032.314852399992,65.02321898999799,53506.11205224001 2024-05-16,23:50:15.000,137,11042936,13485,0,1715903414,13032.355270259992,65.05846464000206,53506.167949200004 2024-05-16,23:50:16.000,137,11042894,13405,0,1715903415,13032.368742879997,65.05846464000206,53506.08410376 2024-05-16,23:50:17.000,137,11042999,13245,0,1715903416,13032.388951809997,65.05846464000206,53506.08410376 2024-05-16,23:50:18.000,137,11042910,13365,0,1715903417,13032.530414319997,65.09371028999885,53506.11205224001 2024-05-16,23:50:19.000,137,11042936,13485,0,1715903418,13032.584304800002,65.07256290000078,53506.13301360001 2024-05-16,23:50:20.000,137,11042931,13205,0,1715903419,13032.564095870002,65.09371028999885,53506.098078 2024-05-16,23:50:21.000,137,11042927,13605,0,1715903420,13032.651667899998,65.10075941999821,53506.188910560006 2024-05-16,23:50:22.000,137,11042944,13525,0,1715903421,13032.658404209993,65.1148576800042,53506.140000720006 2024-05-16,23:50:23.000,137,11042963,13605,0,1715903422,13032.745976239989,65.150103330001,53506.16096208001 2024-05-16,23:50:24.000,137,11042948,13645,0,1715903423,13032.786394099989,65.17829984999844,53506.19589768 2024-05-16,23:50:25.000,137,11042944,13725,0,1715903424,13032.847020889989,65.20649637000315,53506.2028848 2024-05-16,23:50:26.000,137,11042903,13205,0,1715903425,13032.853757199999,65.19944724000379,53506.15397496 2024-05-16,23:50:27.000,137,11042931,13525,0,1715903426,13032.921120299994,65.20649637000315,53506.19589768 2024-05-16,23:50:28.000,137,11042944,14005,0,1715903427,13032.98848339999,65.24174201999995,53506.23083328001 2024-05-16,23:50:29.000,137,11042897,13325,0,1715903428,13033.042373879995,65.22059463000187,53506.24480752 2024-05-16,23:50:30.000,137,11042944,13605,0,1715903429,13033.07605543,65.23469289000059,53506.272756 2024-05-16,23:50:31.000,137,11042983,13565,0,1715903430,13033.13668222,65.28403680000338,53506.335640080004 2024-05-16,23:50:32.000,137,11042936,13565,0,1715903431,13033.17036376999,65.2981350600021,53506.37756280001 2024-05-16,23:50:33.000,137,11042955,13565,0,1715903432,13033.21078162999,65.36862636000296,53506.32166584 2024-05-16,23:50:34.000,137,11042937,13525,0,1715903433,13033.305089969996,65.34747897000489,53506.37057568 2024-05-16,23:50:35.000,137,11042942,13725,0,1715903434,13033.284881039996,65.38272462000168,53506.34961432001 2024-05-16,23:50:36.000,137,11042932,14005,0,1715903435,13033.372453069991,65.36862636000296,53506.4124984 2024-05-16,23:50:37.000,137,11042914,13525,0,1715903436,13033.446552479996,65.41797026999848,53506.39852416001 2024-05-16,23:50:38.000,137,11042918,13165,0,1715903437,13033.486970339996,65.43206853000447,53506.47538248001 2024-05-16,23:50:39.000,137,11042946,13605,0,1715903438,13033.520651890001,65.43206853000447,53506.524292320006 2024-05-16,23:50:40.000,137,11042927,13565,0,1715903439,13033.567806059997,65.46731418000127,53506.51730520001 2024-05-16,23:50:41.000,137,11042932,13405,0,1715903440,13033.621696540002,65.47436331000063,53506.5871764 2024-05-16,23:50:42.000,137,11042945,13605,0,1715903441,13033.655378089992,65.50255982999806,53506.60115064 2024-05-16,23:50:43.000,137,11042920,13445,0,1715903442,13033.716004879992,65.51665809000406,53506.5522408 2024-05-16,23:50:44.000,137,11042919,13925,0,1715903443,13033.716004879992,65.52370722000342,53506.55922792 2024-05-16,23:50:45.000,137,11042903,13445,0,1715903444,13033.736213809992,65.4955106999987,53506.60813776 2024-05-16,23:50:46.000,137,11042927,13365,0,1715903445,13033.729477499997,65.51665809000406,53506.58018928 2024-05-16,23:50:47.000,137,11042918,13765,0,1715903446,13033.817049529993,65.55895287000021,53506.67800896 2024-05-16,23:50:48.000,137,11042928,13765,0,1715903447,13033.823785840003,65.5448546100015,53506.71294456001 2024-05-16,23:50:49.000,137,11042921,13565,0,1715903448,13033.884412629988,65.58010025999829,53506.73390592001 2024-05-16,23:50:50.000,137,11042920,13525,0,1715903449,13033.864203699988,65.608296780003,53506.78281576001 2024-05-16,23:50:51.000,137,11042885,14165,0,1715903450,13033.857467389993,65.62239504000172,53506.76185440001 2024-05-16,23:50:52.000,137,11042998,13605,0,1715903451,13033.857467389993,65.63649330000044,53506.71993168 2024-05-16,23:50:53.000,137,11042945,13285,0,1715903452,13033.897885249993,65.62944417000108,53506.82473848 2024-05-16,23:50:54.000,137,11042906,13085,0,1715903453,13033.897885249993,65.62944417000108,53506.838712720004 2024-05-16,23:50:55.000,137,11042889,13445,0,1715903454,13033.897885249993,65.65059155999916,53506.84569984 2024-05-16,23:50:56.000,137,11042910,13645,0,1715903455,13033.924830489988,65.66468981999788,53506.91557104 2024-05-16,23:50:57.000,137,11042885,13565,0,1715903456,13033.918094179993,65.65764068999852,53506.90159680001 2024-05-16,23:50:58.000,137,11042892,13365,0,1715903457,13033.864203699988,65.67173895000451,53506.89460968 2024-05-16,23:50:59.000,137,11042948,13165,0,1715903458,13033.843994770003,65.63649330000044,53506.91557104 2024-05-16,23:51:00.000,137,11042950,13325,0,1715903459,13033.850731079998,65.65764068999852,53506.96448088 2024-05-16,23:51:01.000,137,11042923,13365,0,1715903460,13033.830522149998,65.67878808000387,53506.94351952 2024-05-16,23:51:02.000,137,11042922,13405,0,1715903461,13033.823785840003,65.69993547000195,53506.95050664001 2024-05-16,23:51:03.000,137,11042909,13605,0,1715903462,13033.817049529993,65.68583721000323,53507.006403600004 2024-05-16,23:51:04.000,137,11042907,13445,0,1715903463,13033.769895359997,65.68583721000323,53507.006403600004 2024-05-16,23:51:05.000,137,11042924,13445,0,1715903464,13033.736213809992,65.68583721000323,53506.97845512001 2024-05-16,23:51:06.000,137,11042931,13565,0,1715903465,13033.736213809992,65.71403373000066,53506.99242936 2024-05-16,23:51:07.000,137,11042882,13685,0,1715903466,13033.695795949992,65.66468981999788,53507.0413392 2024-05-16,23:51:08.000,137,11042914,13445,0,1715903467,13033.716004879992,65.67173895000451,53507.08326192 2024-05-16,23:51:09.000,137,11042889,13645,0,1715903468,13033.682323330002,65.67878808000387,53507.0413392 2024-05-16,23:51:10.000,137,11042883,13885,0,1715903469,13033.641905470002,65.67173895000451,53507.06928768001 2024-05-16,23:51:11.000,137,11042895,13405,0,1715903470,13033.567806059997,65.69288634000259,53507.09723616001 2024-05-16,23:51:12.000,137,11042912,13285,0,1715903471,13033.561069750001,65.72108286000002,53507.06928768001 2024-05-16,23:51:13.000,137,11042908,13485,0,1715903472,13033.547597129997,65.69288634000259,53507.04832632001 2024-05-16,23:51:14.000,137,11042920,13525,0,1715903473,13033.527388199996,65.72813198999938,53507.04832632001 2024-05-16,23:51:15.000,137,11042861,13325,0,1715903474,13033.460025100001,65.73518111999874,53507.03435208 2024-05-16,23:51:16.000,137,11042933,13565,0,1715903475,13033.453288789991,65.72813198999938,53507.04832632001 2024-05-16,23:51:17.000,137,11042932,13565,0,1715903476,13033.433079859991,65.7069846000013,53507.02037784001 2024-05-16,23:51:18.000,137,11042888,13445,0,1715903477,13033.419607240001,65.72108286000002,53507.04832632001 2024-05-16,23:51:19.000,137,11042856,13565,0,1715903478,13033.419607240001,65.74927938000474,53507.11819752001 2024-05-16,23:51:20.000,137,11042878,13445,0,1715903479,13033.372453069991,65.7563285100041,53507.11819752001 2024-05-16,23:51:21.000,137,11042887,13325,0,1715903480,13033.29835366,65.72813198999938,53507.13217176 2024-05-16,23:51:22.000,137,11042872,13565,0,1715903481,13033.27140841999,65.7563285100041,53507.09723616001 2024-05-16,23:51:23.000,137,11042899,13565,0,1715903482,13033.224254249995,65.7563285100041,53507.076274800005 2024-05-16,23:51:24.000,137,11042887,13485,0,1715903483,13033.21078162999,65.7422302499981,53507.13217176 2024-05-16,23:51:25.000,137,11042886,13605,0,1715903484,13033.17710008,65.74927938000474,53507.08326192 2024-05-16,23:51:26.000,137,11042905,13525,0,1715903485,13033.10973697999,65.74927938000474,53507.09723616001 2024-05-16,23:51:27.000,137,11042922,13525,0,1715903486,13033.01542864,65.7422302499981,53507.10422328 2024-05-16,23:51:28.000,137,11042936,13525,0,1715903487,13032.96827446999,65.76337764000345,53507.15313312 2024-05-16,23:51:29.000,137,11042900,13765,0,1715903488,13032.934592919999,65.79157416000089,53507.06230056 2024-05-16,23:51:30.000,137,11042923,13765,0,1715903489,13032.873966129999,65.79862329000025,53507.09723616001 2024-05-16,23:51:31.000,137,11042894,13405,0,1715903490,13032.799866719994,65.76337764000345,53507.11819752001 2024-05-16,23:51:32.000,137,11042916,13245,0,1715903491,13032.820075649994,65.74927938000474,53507.13217176 2024-05-16,23:51:33.000,137,11042915,13605,0,1715903492,13032.752712549998,65.73518111999874,53507.13217176 2024-05-16,23:51:34.000,137,11042929,13325,0,1715903493,13032.685349449988,65.81272154999897,53507.15313312 2024-05-16,23:51:35.000,137,11042889,13125,0,1715903494,13032.651667899998,65.77042677000281,53507.16710736001 2024-05-16,23:51:36.000,137,11042888,13325,0,1715903495,13032.604513730003,65.79157416000089,53507.125184640005 2024-05-16,23:51:37.000,137,11042884,13525,0,1715903496,13032.523678010002,65.81977067999833,53507.16710736001 2024-05-16,23:51:38.000,137,11042875,13285,0,1715903497,13032.503469080002,65.82681980999769,53507.13217176 2024-05-16,23:51:39.000,137,11042901,13405,0,1715903498,13032.476523839992,65.81977067999833,53507.18806872001 2024-05-16,23:51:40.000,137,11042912,13525,0,1715903499,13032.395688119992,65.79862329000025,53507.13915888001 2024-05-16,23:51:41.000,137,11042860,13285,0,1715903500,13032.375479189992,65.83386894000432,53507.1112104 2024-05-16,23:51:42.000,137,11042890,13645,0,1715903501,13032.314852399992,65.77747590000217,53507.13915888001 2024-05-16,23:51:43.000,137,11042901,14085,0,1715903502,13032.260961920001,65.79862329000025,53507.13217176 2024-05-16,23:51:44.000,137,11042894,13605,0,1715903503,13032.207071439996,65.82681980999769,53507.15313312 2024-05-16,23:51:45.000,137,11042906,13485,0,1715903504,13032.15991727,65.82681980999769,53507.1112104 2024-05-16,23:51:46.000,137,11042893,13205,0,1715903505,13032.11276309999,65.80567241999961,53507.11819752001 2024-05-16,23:51:47.000,137,11042905,13565,0,1715903506,13032.09929048,65.79157416000089,53507.125184640005 2024-05-16,23:51:48.000,137,11042909,13205,0,1715903507,13032.045399999995,65.84796720000304,53507.13915888001 2024-05-16,23:51:49.000,137,11042901,13285,0,1715903508,13031.99824583,65.81272154999897,53507.09723616001 2024-05-16,23:51:50.000,137,11042872,13485,0,1715903509,13031.9780369,65.82681980999769,53507.16012024 2024-05-16,23:51:51.000,137,11042885,13605,0,1715903510,13031.93761904,65.79157416000089,53507.13217176 2024-05-16,23:51:52.000,137,11042905,13605,0,1715903511,13031.87025593999,65.80567241999961,53507.11819752001 2024-05-16,23:51:53.000,137,11042918,13405,0,1715903512,13031.89046486999,65.81977067999833,53507.1810816 2024-05-16,23:51:54.000,137,11042873,13245,0,1715903513,13031.87025593999,65.79157416000089,53507.18806872001 2024-05-16,23:51:55.000,137,11042929,13365,0,1715903514,13031.85678332,65.84796720000304,53507.243965680005 2024-05-16,23:51:56.000,137,11042944,13205,0,1715903515,13031.782683909994,65.83386894000432,53507.195055840006 2024-05-16,23:51:57.000,137,11042935,13085,0,1715903516,13031.76921128999,65.79862329000025,53507.22999144 2024-05-16,23:51:58.000,137,11042924,13445,0,1715903517,13031.72879342999,65.83386894000432,53507.23697856001 2024-05-16,23:51:59.000,137,11042921,13245,0,1715903518,13031.701848189994,65.84796720000304,53507.16710736001 2024-05-16,23:52:00.000,137,11042888,13485,0,1715903519,13031.661430329994,65.86911459000112,53507.1810816 2024-05-16,23:52:01.000,137,11042919,13405,0,1715903520,13031.641221399994,65.86911459000112,53507.26492704001 2024-05-16,23:52:02.000,137,11042896,13525,0,1715903521,13031.573858299998,65.91140937000455,53507.27890128 2024-05-16,23:52:03.000,137,11042908,13565,0,1715903522,13031.553649369998,65.88321284999984,53507.28588840001 2024-05-16,23:52:04.000,137,11042906,13445,0,1715903523,13031.479549959993,65.93960589000199,53507.30684976001 2024-05-16,23:52:05.000,137,11042896,13445,0,1715903524,13031.540176749993,65.93255676000263,53507.28588840001 2024-05-16,23:52:06.000,137,11042922,13485,0,1715903525,13031.472813649998,65.94665502000134,53507.38370808001 2024-05-16,23:52:07.000,137,11042904,13645,0,1715903526,13031.418923169993,65.93255676000263,53507.33479824001 2024-05-16,23:52:08.000,137,11042873,13165,0,1715903527,13031.405450550003,65.96780240999942,53507.34877248 2024-05-16,23:52:09.000,137,11042928,13765,0,1715903528,13031.391977929998,65.96075328000006,53507.320824 2024-05-16,23:52:10.000,137,11042895,13685,0,1715903529,13031.365032690002,66.01009719000285,53507.30684976001 2024-05-16,23:52:11.000,137,11042877,13325,0,1715903530,13031.338087449993,65.98190066999814,53507.34877248 2024-05-16,23:52:12.000,137,11042903,13805,0,1715903531,13031.304405900002,65.97485153999878,53507.40466944001 2024-05-16,23:52:13.000,137,11042909,13805,0,1715903532,13031.290933279997,65.96075328000006,53507.3906952 2024-05-16,23:52:14.000,137,11042878,13285,0,1715903533,13031.223570180002,65.9537041500007,53507.40466944001 2024-05-16,23:52:15.000,137,11042892,13565,0,1715903534,13031.183152320002,65.96075328000006,53507.3906952 2024-05-16,23:52:16.000,137,11042929,13685,0,1715903535,13031.156207079992,65.93960589000199,53507.3906952 2024-05-16,23:52:17.000,137,11042949,13405,0,1715903536,13031.142734460002,66.0030480600035,53507.411656560005 2024-05-16,23:52:18.000,137,11042922,13845,0,1715903537,13031.135998149992,66.01714632000221,53507.45357928001 2024-05-16,23:52:19.000,137,11042877,13405,0,1715903538,13031.109052909997,65.98894980000478,53507.495502 2024-05-16,23:52:20.000,137,11042916,13765,0,1715903539,13031.082107670001,66.03124458000093,53507.50248912001 2024-05-16,23:52:21.000,137,11042954,13725,0,1715903540,13031.041689810001,66.01714632000221,53507.55139896001 2024-05-16,23:52:22.000,137,11042939,13565,0,1715903541,13031.041689810001,66.01714632000221,53507.530437600006 2024-05-16,23:52:23.000,137,11042894,13525,0,1715903542,13031.028217189996,65.98190066999814,53507.50248912001 2024-05-16,23:52:24.000,137,11042957,13405,0,1715903543,13031.001271950001,66.0030480600035,53507.530437600006 2024-05-16,23:52:25.000,137,11042913,13445,0,1715903544,13030.994535639991,65.98190066999814,53507.509476240004 2024-05-16,23:52:26.000,137,11042916,13405,0,1715903545,13030.927172539996,66.0030480600035,53507.55139896001 2024-05-16,23:52:27.000,137,11042899,13525,0,1715903546,13030.947381469996,65.98894980000478,53507.579347440005 2024-05-16,23:52:28.000,137,11042898,13565,0,1715903547,13030.933908849991,65.98190066999814,53507.59332168 2024-05-16,23:52:29.000,137,11042918,13205,0,1715903548,13030.933908849991,66.0030480600035,53507.61428304 2024-05-16,23:52:30.000,137,11042907,13325,0,1715903549,13030.927172539996,66.01009719000285,53507.66319288 2024-05-16,23:52:31.000,137,11042864,13845,0,1715903550,13030.927172539996,66.01009719000285,53507.65620576 2024-05-16,23:52:32.000,137,11042869,13445,0,1715903551,13030.89349098999,66.01009719000285,53507.677167120004 2024-05-16,23:52:33.000,137,11042931,12845,0,1715903552,13030.886754679996,65.99599893000413,53507.68415424 2024-05-16,23:52:34.000,137,11042952,13365,0,1715903553,13030.88001837,65.99599893000413,53507.698128480006 2024-05-16,23:52:35.000,137,11042933,13325,0,1715903554,13030.9002273,66.0030480600035,53507.6352444 2024-05-16,23:52:36.000,137,11042934,13325,0,1715903555,13030.87328205999,66.01714632000221,53507.72607696 2024-05-16,23:52:37.000,137,11042858,13365,0,1715903556,13030.886754679996,66.01009719000285,53507.64921864001 2024-05-16,23:52:38.000,137,11042902,13605,0,1715903557,13030.87328205999,66.01714632000221,53507.698128480006 2024-05-16,23:52:39.000,137,11042895,13405,0,1715903558,13030.81939158,66.03124458000093,53507.74005120001 2024-05-16,23:52:40.000,137,11042889,13525,0,1715903559,13030.77223740999,66.04534283999965,53507.74005120001 2024-05-16,23:52:41.000,137,11042926,13645,0,1715903560,13030.83960051,66.05944109999837,53507.75402544 2024-05-16,23:52:42.000,137,11042903,13565,0,1715903561,13030.79918265,66.07353936000436,53507.78896104001 2024-05-16,23:52:43.000,137,11042959,13605,0,1715903562,13030.79918265,66.06649022999773,53507.81690952001 2024-05-16,23:52:44.000,137,11042889,13765,0,1715903563,13030.83960051,66.08763762000308,53507.81690952001 2024-05-16,23:52:45.000,137,11042898,13525,0,1715903564,13030.85980944,66.04534283999965,53507.844858000004 2024-05-16,23:52:46.000,137,11042932,13285,0,1715903565,13030.846336819995,66.03829371000029,53507.80992240001 2024-05-16,23:52:47.000,137,11042879,13605,0,1715903566,13030.88001837,66.07353936000436,53507.844858000004 2024-05-16,23:52:48.000,137,11042910,13445,0,1715903567,13030.866545749996,66.06649022999773,53507.82389664 2024-05-16,23:52:49.000,137,11042919,13725,0,1715903568,13030.87328205999,66.09468675000244,53507.85883224001 2024-05-16,23:52:50.000,137,11042931,13485,0,1715903569,13030.85307312999,66.08763762000308,53507.85883224001 2024-05-16,23:52:51.000,137,11042885,13445,0,1715903570,13030.91369991999,66.04534283999965,53507.90075496 2024-05-16,23:52:52.000,137,11042908,13445,0,1715903571,13030.927172539996,66.06649022999773,53507.85883224001 2024-05-16,23:52:53.000,137,11042915,13245,0,1715903572,13030.92043623,66.08058849000372,53507.89376784 2024-05-16,23:52:54.000,137,11042914,13165,0,1715903573,13030.96085409,66.12288326999987,53507.963639040005 2024-05-16,23:52:55.000,137,11042905,13605,0,1715903574,13030.933908849991,66.1017358800018,53507.90774208001 2024-05-16,23:52:56.000,137,11042941,13525,0,1715903575,13030.94064516,66.1369815299986,53507.93569056001 2024-05-16,23:52:57.000,137,11042942,13365,0,1715903576,13030.994535639991,66.1369815299986,53507.90075496 2024-05-16,23:52:58.000,137,11042927,13645,0,1715903577,13031.055162429991,66.17927631000202,53507.914729200005 2024-05-16,23:52:59.000,137,11042877,13605,0,1715903578,13031.061898740001,66.21452195999882,53507.99158752 2024-05-16,23:53:00.000,137,11042939,13245,0,1715903579,13031.061898740001,66.22157108999818,53507.99857464 2024-05-16,23:53:01.000,137,11042918,13405,0,1715903580,13031.041689810001,66.22157108999818,53507.98460040001 2024-05-16,23:53:02.000,137,11042914,13605,0,1715903581,13031.068635049996,66.24271848000353,53508.019536 2024-05-16,23:53:03.000,137,11042927,13325,0,1715903582,13031.048426119996,66.24271848000353,53507.98460040001 2024-05-16,23:53:04.000,137,11042926,13485,0,1715903583,13031.055162429991,66.2991115199984,53508.012548880004 2024-05-16,23:53:05.000,137,11042903,13565,0,1715903584,13031.075371359992,66.30616064999776,53507.99158752 2024-05-16,23:53:06.000,137,11042897,13245,0,1715903585,13031.075371359992,66.3132097800044,53508.06844584 2024-05-16,23:53:07.000,137,11042947,13285,0,1715903586,13031.109052909997,66.34140630000184,53508.06145872 2024-05-16,23:53:08.000,137,11042958,13565,0,1715903587,13031.082107670001,66.36255368999991,53508.06844584 2024-05-16,23:53:09.000,137,11042895,13325,0,1715903588,13031.061898740001,66.37665194999863,53508.06844584 2024-05-16,23:53:10.000,137,11042915,13485,0,1715903589,13031.082107670001,66.38370107999799,53508.12434280001 2024-05-16,23:53:11.000,137,11042955,13405,0,1715903590,13031.082107670001,66.40484847000334,53508.10338144001 2024-05-16,23:53:12.000,137,11042925,13325,0,1715903591,13031.095580289992,66.42599586000142,53508.11735568 2024-05-16,23:53:13.000,137,11042906,13245,0,1715903592,13031.115789219992,66.39779934000398,53508.15229128001 2024-05-16,23:53:14.000,137,11042955,13725,0,1715903593,13031.102316600001,66.40484847000334,53508.15229128001 2024-05-16,23:53:15.000,137,11042973,13445,0,1715903594,13031.109052909997,66.35550456000055,53508.14530416001 2024-05-16,23:53:16.000,137,11042931,13365,0,1715903595,13031.075371359992,66.36960281999927,53508.15229128001 2024-05-16,23:53:17.000,137,11042920,13205,0,1715903596,13031.102316600001,66.36960281999927,53508.21517536 2024-05-16,23:53:18.000,137,11042905,13685,0,1715903597,13031.122525530001,66.36960281999927,53508.201201120006 2024-05-16,23:53:19.000,137,11042870,13565,0,1715903598,13031.068635049996,66.37665194999863,53508.19421400001 2024-05-16,23:53:20.000,137,11042896,13525,0,1715903599,13031.109052909997,66.34140630000184,53508.201201120006 2024-05-16,23:53:21.000,137,11042951,13965,0,1715903600,13031.142734460002,66.36960281999927,53508.29203368001 2024-05-16,23:53:22.000,137,11042960,13565,0,1715903601,13031.129261839997,66.36255368999991,53508.2640852 2024-05-16,23:53:23.000,137,11042862,13565,0,1715903602,13031.095580289992,66.36960281999927,53508.24312384001 2024-05-16,23:53:24.000,137,11042949,13485,0,1715903603,13031.048426119996,66.33435717000248,53508.299020800005 2024-05-16,23:53:25.000,137,11042941,13565,0,1715903604,13031.075371359992,66.33435717000248,53508.27107232001 2024-05-16,23:53:26.000,137,11042928,13685,0,1715903605,13031.109052909997,66.36255368999991,53508.32696928 2024-05-16,23:53:27.000,137,11042920,13525,0,1715903606,13031.055162429991,66.33435717000248,53508.30600792 2024-05-16,23:53:28.000,137,11042968,13645,0,1715903607,13031.095580289992,66.2991115199984,53508.347930640004 2024-05-16,23:53:29.000,137,11042967,13405,0,1715903608,13031.082107670001,66.30616064999776,53508.32696928 2024-05-16,23:53:30.000,137,11042994,13445,0,1715903609,13031.041689810001,66.2991115199984,53508.36190488001 2024-05-16,23:53:31.000,137,11042899,13245,0,1715903610,13031.028217189996,66.24976761000289,53508.32696928 2024-05-16,23:53:32.000,137,11042871,13405,0,1715903611,13031.008008259996,66.22862022000481,53508.37587912 2024-05-16,23:53:33.000,137,11042930,13245,0,1715903612,13031.041689810001,66.24271848000353,53508.347930640004 2024-05-16,23:53:34.000,137,11042918,13685,0,1715903613,13031.021480880001,66.2004237000001,53508.32696928 2024-05-16,23:53:35.000,137,11042950,13405,0,1715903614,13030.967590399996,66.1651780500033,53508.36190488001 2024-05-16,23:53:36.000,137,11042921,13525,0,1715903615,13030.927172539996,66.18632544000138,53508.347930640004 2024-05-16,23:53:37.000,137,11042894,13765,0,1715903616,13030.96085409,66.1651780500033,53508.27107232001 2024-05-16,23:53:38.000,137,11042928,13605,0,1715903617,13030.91369991999,66.17222718000266,53508.368892000006 2024-05-16,23:53:39.000,137,11042918,13605,0,1715903618,13030.927172539996,66.19337457000074,53508.28504656 2024-05-16,23:53:40.000,137,11042945,13525,0,1715903619,13030.91369991999,66.1651780500033,53508.34094352001 2024-05-16,23:53:41.000,137,11042929,13285,0,1715903620,13030.88001837,66.1651780500033,53508.299020800005 2024-05-16,23:53:42.000,137,11042925,13605,0,1715903621,13030.89349098999,66.1651780500033,53508.24312384001 2024-05-16,23:53:43.000,137,11042986,13325,0,1715903622,13030.85980944,66.17927631000202,53508.299020800005 2024-05-16,23:53:44.000,137,11042934,13565,0,1715903623,13030.85980944,66.12993239999923,53508.27107232001 2024-05-16,23:53:45.000,137,11042974,13285,0,1715903624,13030.846336819995,66.10878501000116,53508.22216248001 2024-05-16,23:53:46.000,137,11042913,13645,0,1715903625,13030.826127889995,66.14403065999795,53508.22216248001 2024-05-16,23:53:47.000,137,11042915,13685,0,1715903626,13030.77897372,66.07353936000436,53508.180239760004 2024-05-16,23:53:48.000,137,11042881,13645,0,1715903627,13030.77897372,66.08763762000308,53508.16626552 2024-05-16,23:53:49.000,137,11042935,13805,0,1715903628,13030.765501099995,66.03829371000029,53508.12434280001 2024-05-16,23:53:50.000,137,11042902,13405,0,1715903629,13030.785710029995,66.05239196999901,53508.12434280001 2024-05-16,23:53:51.000,137,11042903,13845,0,1715903630,13030.79918265,66.05239196999901,53508.11036856 2024-05-16,23:53:52.000,137,11042954,13565,0,1715903631,13030.725083239995,66.01714632000221,53508.131329920005 2024-05-16,23:53:53.000,137,11042934,13685,0,1715903632,13030.73181954999,66.05239196999901,53508.033510240006 2024-05-16,23:53:54.000,137,11042929,13645,0,1715903633,13030.75876479,66.03829371000029,53508.0894072 2024-05-16,23:53:55.000,137,11042946,13565,0,1715903634,13030.73855586,66.07353936000436,53508.04748448 2024-05-16,23:53:56.000,137,11042887,13765,0,1715903635,13030.75202847999,66.04534283999965,53508.04748448 2024-05-16,23:53:57.000,137,11042913,13525,0,1715903636,13030.73181954999,66.05944109999837,53507.98460040001 2024-05-16,23:53:58.000,137,11042917,13445,0,1715903637,13030.73855586,66.04534283999965,53508.082420080005 2024-05-16,23:53:59.000,137,11042937,13285,0,1715903638,13030.75202847999,66.05944109999837,53508.033510240006 2024-05-16,23:54:00.000,137,11042948,13725,0,1715903639,13030.765501099995,66.03829371000029,53507.97761328001 2024-05-16,23:54:01.000,137,11042932,13205,0,1715903640,13030.75876479,66.03124458000093,53507.94267768 2024-05-16,23:54:02.000,137,11042937,13285,0,1715903641,13030.77897372,66.02419545000157,53507.963639040005 2024-05-16,23:54:03.000,137,11042935,13405,0,1715903642,13030.81939158,66.02419545000157,53507.9496648 2024-05-16,23:54:04.000,137,11042954,13325,0,1715903643,13030.83960051,66.04534283999965,53507.89376784 2024-05-16,23:54:05.000,137,11042923,13245,0,1715903644,13030.81265526999,66.01714632000221,53507.865819360006 2024-05-16,23:54:06.000,137,11042899,13605,0,1715903645,13030.83960051,66.01009719000285,53507.90774208001 2024-05-16,23:54:07.000,137,11042939,13405,0,1715903646,13030.79244633999,66.02419545000157,53507.87280648 2024-05-16,23:54:08.000,137,11042962,13885,0,1715903647,13030.85980944,66.01714632000221,53507.83088376 2024-05-16,23:54:09.000,137,11042944,13285,0,1715903648,13030.91369991999,66.04534283999965,53507.83088376 2024-05-16,23:54:10.000,137,11042928,13325,0,1715903649,13030.92043623,66.07353936000436,53507.80293528 2024-05-16,23:54:11.000,137,11042936,13605,0,1715903650,13030.927172539996,66.05239196999901,53507.78896104001 2024-05-16,23:54:12.000,137,11042955,13485,0,1715903651,13030.994535639991,66.02419545000157,53507.83787088001 2024-05-16,23:54:13.000,137,11042888,13965,0,1715903652,13031.008008259996,66.07353936000436,53507.73306408 2024-05-16,23:54:14.000,137,11042908,13605,0,1715903653,13031.014744569991,66.04534283999965,53507.81690952001 2024-05-16,23:54:15.000,137,11042954,13685,0,1715903654,13031.021480880001,66.07353936000436,53507.75402544 2024-05-16,23:54:16.000,137,11042905,13525,0,1715903655,13031.034953499991,66.07353936000436,53507.71210272 2024-05-16,23:54:17.000,137,11042970,13565,0,1715903656,13031.088843979996,66.05239196999901,53507.75402544 2024-05-16,23:54:18.000,137,11042947,13605,0,1715903657,13031.082107670001,66.08058849000372,53507.71908984001 2024-05-16,23:54:19.000,137,11042954,13325,0,1715903658,13031.109052909997,66.05239196999901,53507.71210272 2024-05-16,23:54:20.000,137,11042920,13565,0,1715903659,13031.129261839997,66.05239196999901,53507.67018000001 2024-05-16,23:54:21.000,137,11042957,14005,0,1715903660,13031.169679699997,66.06649022999773,53507.74005120001 2024-05-16,23:54:22.000,137,11042946,13605,0,1715903661,13031.162943390002,66.03829371000029,53507.6352444 2024-05-16,23:54:23.000,137,11042945,13405,0,1715903662,13031.196624939992,66.05239196999901,53507.71210272 2024-05-16,23:54:24.000,137,11042947,13445,0,1715903663,13031.196624939992,66.04534283999965,53507.69114136001 2024-05-16,23:54:25.000,137,11042935,13765,0,1715903664,13031.270724349997,66.05944109999837,53507.64223152001 2024-05-16,23:54:26.000,137,11042882,13765,0,1715903665,13031.250515419997,66.04534283999965,53507.65620576 2024-05-16,23:54:27.000,137,11042926,13725,0,1715903666,13031.243779110002,66.02419545000157,53507.6352444 2024-05-16,23:54:28.000,137,11042914,13805,0,1715903667,13031.277460659992,66.05239196999901,53507.60729592 2024-05-16,23:54:29.000,137,11042882,13405,0,1715903668,13031.270724349997,66.06649022999773,53507.60030880001 2024-05-16,23:54:30.000,137,11042921,13485,0,1715903669,13031.277460659992,66.04534283999965,53507.62127016001 2024-05-16,23:54:31.000,137,11042978,13325,0,1715903670,13031.284196970002,66.06649022999773,53507.5653732 2024-05-16,23:54:32.000,137,11042941,13445,0,1715903671,13031.290933279997,66.05239196999901,53507.579347440005 2024-05-16,23:54:33.000,137,11042940,13565,0,1715903672,13031.263988040002,66.06649022999773,53507.530437600006 2024-05-16,23:54:34.000,137,11042981,13485,0,1715903673,13031.324614830002,66.04534283999965,53507.57236032001 2024-05-16,23:54:35.000,137,11042952,13645,0,1715903674,13031.344823760002,66.08058849000372,53507.55139896001 2024-05-16,23:54:36.000,137,11042941,13405,0,1715903675,13031.324614830002,66.03829371000029,53507.55139896001 2024-05-16,23:54:37.000,137,11042903,13285,0,1715903676,13031.331351139997,66.04534283999965,53507.509476240004 2024-05-16,23:54:38.000,137,11042870,13445,0,1715903677,13031.304405900002,66.05239196999901,53507.495502 2024-05-16,23:54:39.000,137,11042927,13485,0,1715903678,13031.290933279997,66.03124458000093,53507.50248912001 2024-05-16,23:54:40.000,137,11042978,13685,0,1715903679,13031.304405900002,66.07353936000436,53507.51646336 2024-05-16,23:54:41.000,137,11042915,13405,0,1715903680,13031.317878519993,66.07353936000436,53507.530437600006 2024-05-16,23:54:42.000,137,11042958,13685,0,1715903681,13031.338087449993,66.07353936000436,53507.460566400005 2024-05-16,23:54:43.000,137,11042897,13805,0,1715903682,13031.324614830002,66.06649022999773,53507.495502 2024-05-16,23:54:44.000,137,11042939,13605,0,1715903683,13031.311142209997,66.05239196999901,53507.48152776001 2024-05-16,23:54:45.000,137,11042948,13725,0,1715903684,13031.304405900002,66.09468675000244,53507.43960504 2024-05-16,23:54:46.000,137,11042884,13485,0,1715903685,13031.324614830002,66.12288326999987,53507.46755352 2024-05-16,23:54:47.000,137,11042930,13685,0,1715903686,13031.304405900002,66.09468675000244,53507.44659216 2024-05-16,23:54:48.000,137,11042937,13925,0,1715903687,13031.344823760002,66.09468675000244,53507.40466944001 2024-05-16,23:54:49.000,137,11042959,13605,0,1715903688,13031.304405900002,66.11583414000052,53507.38370808001 2024-05-16,23:54:50.000,137,11042948,13925,0,1715903689,13031.338087449993,66.10878501000116,53507.3906952 2024-05-16,23:54:51.000,137,11042917,13565,0,1715903690,13031.365032690002,66.12288326999987,53507.38370808001 2024-05-16,23:54:52.000,137,11042952,13445,0,1715903691,13031.351560069998,66.1369815299986,53507.3906952 2024-05-16,23:54:53.000,137,11042920,13205,0,1715903692,13031.405450550003,66.1651780500033,53507.362746720006 2024-05-16,23:54:54.000,137,11042951,13525,0,1715903693,13031.378505309993,66.12288326999987,53507.40466944001 2024-05-16,23:54:55.000,137,11042966,13245,0,1715903694,13031.391977929998,66.15107979000459,53507.40466944001 2024-05-16,23:54:56.000,137,11042921,13485,0,1715903695,13031.391977929998,66.17222718000266,53507.3906952 2024-05-16,23:54:57.000,137,11042912,13245,0,1715903696,13031.412186859998,66.15107979000459,53507.36973384 2024-05-16,23:54:58.000,137,11042896,13565,0,1715903697,13031.371768999998,66.17927631000202,53507.38370808001 2024-05-16,23:54:59.000,137,11042874,13445,0,1715903698,13031.371768999998,66.19337457000074,53507.34877248 2024-05-16,23:55:00.000,137,11042912,13485,0,1715903699,13031.398714239993,66.17927631000202,53507.320824 2024-05-16,23:55:01.000,137,11042942,13565,0,1715903700,13031.418923169993,66.1651780500033,53507.35575960001 2024-05-16,23:55:02.000,137,11042932,13685,0,1715903701,13031.418923169993,66.15107979000459,53507.30684976001 2024-05-16,23:55:03.000,137,11042934,13485,0,1715903702,13031.493022579998,66.1369815299986,53507.25793992 2024-05-16,23:55:04.000,137,11042952,13365,0,1715903703,13031.519967819993,66.1651780500033,53507.29986264 2024-05-16,23:55:05.000,137,11042962,13605,0,1715903704,13031.519967819993,66.12288326999987,53507.292875520005 2024-05-16,23:55:06.000,137,11042940,13445,0,1715903705,13031.553649369998,66.12993239999923,53507.27191416 2024-05-16,23:55:07.000,137,11042910,13925,0,1715903706,13031.546913059989,66.14403065999795,53507.30684976001 2024-05-16,23:55:08.000,137,11042930,13645,0,1715903707,13031.580594609994,66.06649022999773,53507.25793992 2024-05-16,23:55:09.000,137,11042914,13445,0,1715903708,13031.580594609994,66.04534283999965,53507.27191416 2024-05-16,23:55:10.000,137,11042919,13605,0,1715903709,13031.654694019999,66.05239196999901,53507.25793992 2024-05-16,23:55:11.000,137,11042927,13405,0,1715903710,13031.668166639989,66.01009719000285,53507.22999144 2024-05-16,23:55:12.000,137,11042975,13525,0,1715903711,13031.641221399994,66.01009719000285,53507.22300432 2024-05-16,23:55:13.000,137,11042898,13485,0,1715903712,13031.627748779989,65.96780240999942,53507.243965680005 2024-05-16,23:55:14.000,137,11042920,13725,0,1715903713,13031.621012469994,65.9537041500007,53507.22999144 2024-05-16,23:55:15.000,137,11042963,13285,0,1715903714,13031.614276159999,65.93960589000199,53507.243965680005 2024-05-16,23:55:16.000,137,11042916,13405,0,1715903715,13031.614276159999,65.91140937000455,53507.20903008 2024-05-16,23:55:17.000,137,11042957,13405,0,1715903716,13031.641221399994,65.90436023999791,53507.20204296 2024-05-16,23:55:18.000,137,11042945,13405,0,1715903717,13031.654694019999,65.89731110999855,53507.2509528 2024-05-16,23:55:19.000,137,11042944,13605,0,1715903718,13031.668166639989,65.88321284999984,53507.195055840006 2024-05-16,23:55:20.000,137,11042962,13565,0,1715903719,13031.715320809999,65.87616372000048,53507.21601720001 2024-05-16,23:55:21.000,137,11042946,13005,0,1715903720,13031.722057119994,65.87616372000048,53507.22300432 2024-05-16,23:55:22.000,137,11042907,14245,0,1715903721,13031.701848189994,65.84091807000368,53507.22300432 2024-05-16,23:55:23.000,137,11042912,13885,0,1715903722,13031.674902949999,65.84796720000304,53507.16710736001 2024-05-16,23:55:24.000,137,11042930,13765,0,1715903723,13031.674902949999,65.84796720000304,53507.23697856001 2024-05-16,23:55:25.000,137,11042920,13685,0,1715903724,13031.722057119994,65.88321284999984,53507.18806872001 2024-05-16,23:55:26.000,137,11042925,13605,0,1715903725,13031.74900235999,65.88321284999984,53507.25793992 2024-05-16,23:55:27.000,137,11042953,13165,0,1715903726,13031.72879342999,65.84796720000304,53507.20204296 2024-05-16,23:55:28.000,137,11042931,13445,0,1715903727,13031.72879342999,65.86206546000176,53507.18806872001 2024-05-16,23:55:29.000,137,11042917,13405,0,1715903728,13031.762474979994,65.87616372000048,53507.21601720001 2024-05-16,23:55:30.000,137,11042936,13565,0,1715903729,13031.742266049994,65.87616372000048,53507.174094480004 2024-05-16,23:55:31.000,137,11042921,13525,0,1715903730,13031.735529739999,65.88321284999984,53507.195055840006 2024-05-16,23:55:32.000,137,11042934,13525,0,1715903731,13031.78942021999,65.89731110999855,53507.20204296 2024-05-16,23:55:33.000,137,11042923,13245,0,1715903732,13031.79615653,65.87616372000048,53507.16012024 2024-05-16,23:55:34.000,137,11042910,13565,0,1715903733,13031.823101769995,65.87616372000048,53507.20204296 2024-05-16,23:55:35.000,137,11042958,13365,0,1715903734,13031.843310699995,65.84796720000304,53507.20903008 2024-05-16,23:55:36.000,137,11042902,13805,0,1715903735,13031.85678332,65.86206546000176,53507.20903008 2024-05-16,23:55:37.000,137,11042946,13405,0,1715903736,13031.883728559995,65.8902619799992,53507.21601720001 2024-05-16,23:55:38.000,137,11042890,13525,0,1715903737,13031.883728559995,65.88321284999984,53507.22300432 2024-05-16,23:55:39.000,137,11042960,13365,0,1715903738,13031.89720118,65.88321284999984,53507.14614600001 2024-05-16,23:55:40.000,137,11042924,13605,0,1715903739,13031.93761904,65.8902619799992,53507.16710736001 2024-05-16,23:55:41.000,137,11042934,13525,0,1715903740,13031.97130058999,65.86911459000112,53507.14614600001 2024-05-16,23:55:42.000,137,11042912,13445,0,1715903741,13031.964564279995,65.88321284999984,53507.21601720001 2024-05-16,23:55:43.000,137,11042947,13765,0,1715903742,13031.984773209995,65.86206546000176,53507.195055840006 2024-05-16,23:55:44.000,137,11042889,13565,0,1715903743,13032.03866369,65.8902619799992,53507.25793992 2024-05-16,23:55:45.000,137,11042957,13525,0,1715903744,13032.03192737999,65.92550763000327,53507.195055840006 2024-05-16,23:55:46.000,137,11042950,13605,0,1715903745,13032.07234523999,65.9537041500007,53507.28588840001 2024-05-16,23:55:47.000,137,11042931,13365,0,1715903746,13032.045399999995,65.93960589000199,53507.28588840001 2024-05-16,23:55:48.000,137,11042892,13685,0,1715903747,13032.11276309999,65.93255676000263,53507.27890128 2024-05-16,23:55:49.000,137,11042884,13405,0,1715903748,13032.132972029991,65.92550763000327,53507.20903008 2024-05-16,23:55:50.000,137,11042922,13405,0,1715903749,13032.146444649996,65.92550763000327,53507.320824 2024-05-16,23:55:51.000,137,11042924,13325,0,1715903750,13032.15991727,65.97485153999878,53507.26492704001 2024-05-16,23:55:52.000,137,11042940,13325,0,1715903751,13032.20033513,65.97485153999878,53507.2509528 2024-05-16,23:55:53.000,137,11042905,13285,0,1715903752,13032.247489299996,65.97485153999878,53507.26492704001 2024-05-16,23:55:54.000,137,11042966,13445,0,1715903753,13032.274434539991,66.03124458000093,53507.320824 2024-05-16,23:55:55.000,137,11042965,12925,0,1715903754,13032.294643469992,66.01714632000221,53507.27191416 2024-05-16,23:55:56.000,137,11042917,13445,0,1715903755,13032.321588710001,66.06649022999773,53507.30684976001 2024-05-16,23:55:57.000,137,11042891,13445,0,1715903756,13032.355270259992,66.1017358800018,53507.31383688001 2024-05-16,23:55:58.000,137,11042894,13765,0,1715903757,13032.388951809997,66.11583414000052,53507.320824 2024-05-16,23:55:59.000,137,11042951,13765,0,1715903758,13032.463051220002,66.17222718000266,53507.36973384 2024-05-16,23:56:00.000,137,11042943,13845,0,1715903759,13032.463051220002,66.15107979000459,53507.36973384 2024-05-16,23:56:01.000,137,11042948,13405,0,1715903760,13032.489996459997,66.18632544000138,53507.362746720006 2024-05-16,23:56:02.000,137,11042862,13605,0,1715903761,13032.523678010002,66.22862022000481,53507.341785360004 2024-05-16,23:56:03.000,137,11042928,13405,0,1715903762,13032.584304800002,66.26386587000161,53507.35575960001 2024-05-16,23:56:04.000,137,11042971,13285,0,1715903763,13032.577568489993,66.26386587000161,53507.3906952 2024-05-16,23:56:05.000,137,11042875,13325,0,1715903764,13032.611250039998,66.29206238999905,53507.40466944001 2024-05-16,23:56:06.000,137,11042908,13645,0,1715903765,13032.631458969998,66.29206238999905,53507.4256308 2024-05-16,23:56:07.000,137,11042944,13485,0,1715903766,13032.671876829998,66.30616064999776,53507.411656560005 2024-05-16,23:56:08.000,137,11042961,13485,0,1715903767,13032.698822069993,66.33435717000248,53507.41864368 2024-05-16,23:56:09.000,137,11042902,13565,0,1715903768,13032.725767309988,66.3484554300012,53507.411656560005 2024-05-16,23:56:10.000,137,11042924,13245,0,1715903769,13032.799866719994,66.36960281999927,53507.460566400005 2024-05-16,23:56:11.000,137,11042934,13245,0,1715903770,13032.779657789994,66.40484847000334,53507.509476240004 2024-05-16,23:56:12.000,137,11042916,13485,0,1715903771,13032.833548269999,66.39779934000398,53507.509476240004 2024-05-16,23:56:13.000,137,11042914,13725,0,1715903772,13032.847020889989,66.40484847000334,53507.57236032001 2024-05-16,23:56:14.000,137,11042936,13285,0,1715903773,13032.887438749989,66.4118976000027,53507.5653732 2024-05-16,23:56:15.000,137,11042864,13405,0,1715903774,13032.880702439994,66.44009412000014,53507.59332168 2024-05-16,23:56:16.000,137,11042917,13725,0,1715903775,13032.921120299994,66.44009412000014,53507.58633456 2024-05-16,23:56:17.000,137,11042899,13605,0,1715903776,13032.961538159994,66.44009412000014,53507.65620576 2024-05-16,23:56:18.000,137,11042895,13525,0,1715903777,13032.96827446999,66.45419237999886,53507.62127016001 2024-05-16,23:56:19.000,137,11042920,13405,0,1715903778,13032.981747089994,66.43304499000078,53507.67018000001 2024-05-16,23:56:20.000,137,11042919,13725,0,1715903779,13032.99521971,66.4471432499995,53507.58633456 2024-05-16,23:56:21.000,137,11042934,13445,0,1715903780,13032.961538159994,66.4471432499995,53507.59332168 2024-05-16,23:56:22.000,137,11042877,13725,0,1715903781,13032.981747089994,66.44009412000014,53507.65620576 2024-05-16,23:56:23.000,137,11042916,13525,0,1715903782,13033.001956019994,66.42599586000142,53507.71210272 2024-05-16,23:56:24.000,137,11042927,13245,0,1715903783,13032.941329229994,66.41894673000206,53507.64223152001 2024-05-16,23:56:25.000,137,11042915,13605,0,1715903784,13032.981747089994,66.41894673000206,53507.68415424 2024-05-16,23:56:26.000,137,11042945,13565,0,1715903785,13033.001956019994,66.41894673000206,53507.73306408 2024-05-16,23:56:27.000,137,11042970,13165,0,1715903786,13032.92785660999,66.42599586000142,53507.7051156 2024-05-16,23:56:28.000,137,11042924,13045,0,1715903787,13032.954801849999,66.42599586000142,53507.747038320005 2024-05-16,23:56:29.000,137,11042949,13565,0,1715903788,13032.961538159994,66.44009412000014,53507.76799968001 2024-05-16,23:56:30.000,137,11042902,13165,0,1715903789,13032.954801849999,66.44009412000014,53507.76799968001 2024-05-16,23:56:31.000,137,11042907,13365,0,1715903790,13032.921120299994,66.45419237999886,53507.795948160005 2024-05-16,23:56:32.000,137,11042919,13405,0,1715903791,13032.914383989999,66.43304499000078,53507.83088376 2024-05-16,23:56:33.000,137,11042875,13245,0,1715903792,13032.880702439994,66.4471432499995,53507.81690952001 2024-05-16,23:56:34.000,137,11042924,13245,0,1715903793,13032.900911369994,66.45419237999886,53507.85883224001 2024-05-16,23:56:35.000,137,11042897,13245,0,1715903794,13032.853757199999,66.44009412000014,53507.865819360006 2024-05-16,23:56:36.000,137,11042941,13125,0,1715903795,13032.820075649994,66.48238890000357,53507.865819360006 2024-05-16,23:56:37.000,137,11042907,13805,0,1715903796,13032.847020889989,66.46829064000485,53507.90774208001 2024-05-16,23:56:38.000,137,11042944,14045,0,1715903797,13032.779657789994,66.51058542000101,53507.9496648 2024-05-16,23:56:39.000,137,11042880,13165,0,1715903798,13032.745976239989,66.48238890000357,53507.97062616 2024-05-16,23:56:40.000,137,11042914,13485,0,1715903799,13032.739239929993,66.49648716000229,53507.97761328001 2024-05-16,23:56:41.000,137,11042926,13845,0,1715903800,13032.685349449988,66.51763455000037,53508.019536 2024-05-16,23:56:42.000,137,11042911,13565,0,1715903801,13032.671876829998,66.52468367999973,53508.012548880004 2024-05-16,23:56:43.000,137,11042933,13445,0,1715903802,13032.597777419993,66.49648716000229,53508.04049736 2024-05-16,23:56:44.000,137,11042919,13605,0,1715903803,13032.557359559993,66.52468367999973,53508.05447160001 2024-05-16,23:56:45.000,137,11042936,13605,0,1715903804,13032.496732769992,66.48943803000293,53508.02652312001 2024-05-16,23:56:46.000,137,11042907,13485,0,1715903805,13032.469787529997,66.49648716000229,53508.04748448 2024-05-16,23:56:47.000,137,11042923,13165,0,1715903806,13032.422633360002,66.48943803000293,53508.10338144001 2024-05-16,23:56:48.000,137,11042888,13205,0,1715903807,13032.355270259992,66.50353629000165,53508.0894072 2024-05-16,23:56:49.000,137,11042900,14005,0,1715903808,13032.328325019997,66.53173280999908,53508.04748448 2024-05-16,23:56:50.000,137,11042919,13245,0,1715903809,13032.294643469992,66.50353629000165,53508.04049736 2024-05-16,23:56:51.000,137,11042891,13405,0,1715903810,13032.153180959991,66.49648716000229,53508.033510240006 2024-05-16,23:56:52.000,137,11042857,13685,0,1715903811,13032.146444649996,66.50353629000165,53508.0894072 2024-05-16,23:56:53.000,137,11042905,13085,0,1715903812,13032.05213630999,66.51763455000037,53508.07543296001 2024-05-16,23:56:54.000,137,11042850,13885,0,1715903813,13032.004982139995,66.50353629000165,53508.05447160001 2024-05-16,23:56:55.000,137,11042910,13485,0,1715903814,13031.93761904,66.53173280999908,53508.082420080005 2024-05-16,23:56:56.000,137,11042897,13085,0,1715903815,13031.903937489995,66.53878193999844,53508.07543296001 2024-05-16,23:56:57.000,137,11042915,13125,0,1715903816,13031.85004700999,66.50353629000165,53508.0894072 2024-05-16,23:56:58.000,137,11042916,13205,0,1715903817,13031.82983807999,66.52468367999973,53508.033510240006 2024-05-16,23:56:59.000,137,11042897,13245,0,1715903818,13031.782683909994,66.51058542000101,53508.09639432 2024-05-16,23:57:00.000,137,11042859,13405,0,1715903819,13031.68837556999,66.52468367999973,53508.06844584 2024-05-16,23:57:01.000,137,11042881,13245,0,1715903820,13031.661430329994,66.53173280999908,53508.04748448 2024-05-16,23:57:02.000,137,11042909,13645,0,1715903821,13031.614276159999,66.5458310699978,53508.04049736 2024-05-16,23:57:03.000,137,11042903,13565,0,1715903822,13031.560385679993,66.55288020000444,53508.04748448 2024-05-16,23:57:04.000,137,11042893,13685,0,1715903823,13031.499758889993,66.5458310699978,53507.99158752 2024-05-16,23:57:05.000,137,11042956,13285,0,1715903824,13031.425659480003,66.53173280999908,53507.97761328001 2024-05-16,23:57:06.000,137,11042914,13485,0,1715903825,13031.418923169993,66.56697846000316,53508.012548880004 2024-05-16,23:57:07.000,137,11042947,14045,0,1715903826,13031.391977929998,66.56697846000316,53508.04049736 2024-05-16,23:57:08.000,137,11042921,13685,0,1715903827,13031.358296379993,66.60927323999931,53508.019536 2024-05-16,23:57:09.000,137,11042893,13365,0,1715903828,13031.297669589992,66.62337149999803,53507.98460040001 2024-05-16,23:57:10.000,137,11042866,13445,0,1715903829,13031.297669589992,66.6586171500021,53507.9496648 2024-05-16,23:57:11.000,137,11042867,13405,0,1715903830,13031.270724349997,66.66566628000146,53507.94267768 2024-05-16,23:57:12.000,137,11042840,13525,0,1715903831,13031.203361250002,66.70796106000489,53507.90774208001 2024-05-16,23:57:13.000,137,11042878,13605,0,1715903832,13031.176416009992,66.74320671000169,53507.85184512 2024-05-16,23:57:14.000,137,11042883,13805,0,1715903833,13031.183152320002,66.75025584000105,53507.865819360006 2024-05-16,23:57:15.000,137,11042886,13445,0,1715903834,13031.156207079992,66.78550148999784,53507.81690952001 2024-05-16,23:57:16.000,137,11042886,13405,0,1715903835,13031.183152320002,66.82074714000191,53507.83787088001 2024-05-16,23:57:17.000,137,11042857,13365,0,1715903836,13031.162943390002,66.8700910500047,53507.90075496 2024-05-16,23:57:18.000,137,11042887,13285,0,1715903837,13031.149470769997,66.91238583000086,53507.78197392 2024-05-16,23:57:19.000,137,11042893,13245,0,1715903838,13031.196624939992,66.968778870003,53507.78896104001 2024-05-16,23:57:20.000,137,11042898,13405,0,1715903839,13031.196624939992,67.01107364999916,53507.75402544 2024-05-16,23:57:21.000,137,11042865,13365,0,1715903840,13031.230306489997,67.06746669000131,53507.795948160005 2024-05-16,23:57:22.000,137,11042918,13285,0,1715903841,13031.257251729992,67.12385973000346,53507.73306408 2024-05-16,23:57:23.000,137,11042884,13285,0,1715903842,13031.290933279997,67.20140016000369,53507.747038320005 2024-05-16,23:57:24.000,137,11042944,13165,0,1715903843,13031.270724349997,67.28598972000327,53507.65620576 2024-05-16,23:57:25.000,137,11042916,13525,0,1715903844,13031.338087449993,67.31418624000071,53507.74005120001 2024-05-16,23:57:26.000,137,11042856,13405,0,1715903845,13031.358296379993,67.39172667000093,53507.69114136001 2024-05-16,23:57:27.000,137,11042878,13325,0,1715903846,13031.391977929998,67.45516884000244,53507.71908984001 2024-05-16,23:57:28.000,137,11042904,13405,0,1715903847,13031.439132099993,67.51861101000395,53507.61428304 2024-05-16,23:57:29.000,137,11042900,13285,0,1715903848,13031.445868409988,67.60320057000354,53507.62127016001 2024-05-16,23:57:30.000,137,11042860,13605,0,1715903849,13031.560385679993,67.65959360999841,53507.61428304 2024-05-16,23:57:31.000,137,11042885,13565,0,1715903850,13031.560385679993,67.75123230000463,53507.579347440005 2024-05-16,23:57:32.000,137,11042943,13245,0,1715903851,13031.647957709989,67.83582186000422,53507.5653732 2024-05-16,23:57:33.000,137,11042923,13445,0,1715903852,13031.70858449999,67.92746055000316,53507.55838608 2024-05-16,23:57:34.000,137,11042851,13605,0,1715903853,13031.735529739999,68.0190992400021,53507.60729592 2024-05-16,23:57:35.000,137,11042945,13605,0,1715903854,13031.782683909994,68.0684431500049,53507.60030880001 2024-05-16,23:57:36.000,137,11042907,13725,0,1715903855,13031.87699225,68.1671309700032,53507.54441184 2024-05-16,23:57:37.000,137,11042885,13525,0,1715903856,13031.89720118,68.23057314000471,53507.62127016001 2024-05-16,23:57:38.000,137,11042888,13565,0,1715903857,13032.01845476,68.28696617999958,53507.53742472 2024-05-16,23:57:39.000,137,11042912,13405,0,1715903858,13032.03866369,68.37155573999917,53507.579347440005 2024-05-16,23:57:40.000,137,11042910,13445,0,1715903859,13032.065608929996,68.45614529999875,53507.579347440005 2024-05-16,23:57:41.000,137,11042871,13805,0,1715903860,13032.173389889991,68.54073485999834,53507.51646336 2024-05-16,23:57:42.000,137,11042918,13485,0,1715903861,13032.1801262,68.62532441999792,53507.57236032001 2024-05-16,23:57:43.000,137,11042892,13765,0,1715903862,13032.247489299996,68.65352094000264,53507.579347440005 2024-05-16,23:57:44.000,137,11042899,13645,0,1715903863,13032.287907159996,68.78040527999838,53507.59332168 2024-05-16,23:57:45.000,137,11042921,13325,0,1715903864,13032.301379780001,68.83679832000053,53507.60729592 2024-05-16,23:57:46.000,137,11042864,13405,0,1715903865,13032.348533949997,68.91433875000075,53507.64223152001 2024-05-16,23:57:47.000,137,11042912,13485,0,1715903866,13032.388951809997,68.9707317900029,53507.60030880001 2024-05-16,23:57:48.000,137,11042917,13405,0,1715903867,13032.436105979992,69.0694196100012,53507.65620576 2024-05-16,23:57:49.000,137,11042875,13285,0,1715903868,13032.456314909992,69.13991091000207,53507.71908984001 2024-05-16,23:57:50.000,137,11042887,13565,0,1715903869,13032.463051220002,69.2174513400023,53507.66319288 2024-05-16,23:57:51.000,137,11042885,13085,0,1715903870,13032.483260150002,69.27384438000445,53507.677167120004 2024-05-16,23:57:52.000,137,11042928,13285,0,1715903871,13032.543886940002,69.30909003000124,53507.69114136001 2024-05-16,23:57:53.000,137,11042899,13245,0,1715903872,13032.537150629993,69.34433567999804,53507.74005120001 2024-05-16,23:57:54.000,137,11042898,13245,0,1715903873,13032.557359559993,69.4289252400049,53507.75402544 2024-05-16,23:57:55.000,137,11042913,13285,0,1715903874,13032.564095870002,69.49941653999849,53507.795948160005 2024-05-16,23:57:56.000,137,11042902,13445,0,1715903875,13032.516941699992,69.54171132000192,53507.80293528 2024-05-16,23:57:57.000,137,11042872,13405,0,1715903876,13032.557359559993,69.58400609999808,53507.85184512 2024-05-16,23:57:58.000,137,11042996,13565,0,1715903877,13032.523678010002,69.60515349000343,53507.89376784 2024-05-16,23:57:59.000,137,11042939,13325,0,1715903878,13032.496732769992,69.64039914000023,53507.88678072001 2024-05-16,23:58:00.000,137,11042869,13405,0,1715903879,13032.489996459997,69.69679218000238,53507.90774208001 2024-05-16,23:58:01.000,137,11042903,13325,0,1715903880,13032.503469080002,69.73203782999917,53507.9496648 2024-05-16,23:58:02.000,137,11042925,13765,0,1715903881,13032.442842290002,69.73908695999853,53507.9496648 2024-05-16,23:58:03.000,137,11042910,13485,0,1715903882,13032.422633360002,69.76728348000324,53507.963639040005 2024-05-16,23:58:04.000,137,11042926,13605,0,1715903883,13032.362006570002,69.83072565000475,53507.97062616 2024-05-16,23:58:05.000,137,11042922,13285,0,1715903884,13032.328325019997,69.86597130000155,53507.99857464 2024-05-16,23:58:06.000,137,11042883,13485,0,1715903885,13032.260961920001,69.8730204300009,53508.012548880004 2024-05-16,23:58:07.000,137,11042879,13525,0,1715903886,13032.173389889991,69.90121694999834,53507.99158752 2024-05-16,23:58:08.000,137,11042971,13765,0,1715903887,13032.11949941,69.94351173000177,53508.06844584 2024-05-16,23:58:09.000,137,11042902,13245,0,1715903888,13032.05887262,69.95760999000049,53508.05447160001 2024-05-16,23:58:10.000,137,11042937,13405,0,1715903889,13032.01171844999,69.97875737999857,53508.04049736 2024-05-16,23:58:11.000,137,11042933,13525,0,1715903890,13031.903937489995,70.02810129000136,53508.11735568 2024-05-16,23:58:12.000,137,11042935,13725,0,1715903891,13031.82983807999,70.01400303000264,53508.11735568 2024-05-16,23:58:13.000,137,11042864,13525,0,1715903892,13031.7759476,70.021052160002,53508.15229128001 2024-05-16,23:58:14.000,137,11042906,13485,0,1715903893,13031.695111879999,70.021052160002,53508.19421400001 2024-05-16,23:58:15.000,137,11042886,13245,0,1715903894,13031.634485089999,70.02810129000136,53508.18722688 2024-05-16,23:58:16.000,137,11042900,13365,0,1715903895,13031.560385679993,70.03515042000072,53508.15229128001 2024-05-16,23:58:17.000,137,11042894,13365,0,1715903896,13031.506495199988,70.03515042000072,53508.17325264001 2024-05-16,23:58:18.000,137,11042901,13085,0,1715903897,13031.391977929998,70.04924867999944,53508.1592784 2024-05-16,23:58:19.000,137,11042959,13405,0,1715903898,13031.324614830002,70.02810129000136,53508.21517536 2024-05-16,23:58:20.000,137,11042940,13405,0,1715903899,13031.223570180002,70.04219955000008,53508.21517536 2024-05-16,23:58:21.000,137,11042908,13325,0,1715903900,13031.156207079992,70.021052160002,53508.201201120006 2024-05-16,23:58:22.000,137,11042883,13405,0,1715903901,13031.021480880001,70.0562978099988,53508.201201120006 2024-05-16,23:58:23.000,137,11042930,13405,0,1715903902,13030.92043623,70.06334693999815,53508.13831704 2024-05-16,23:58:24.000,137,11042905,13605,0,1715903903,13030.83960051,70.0562978099988,53508.1592784 2024-05-16,23:58:25.000,137,11042880,13845,0,1715903904,13030.77223740999,70.07039607000479,53508.12434280001 2024-05-16,23:58:26.000,137,11042893,13325,0,1715903905,13030.644247519995,70.02810129000136,53508.11036856 2024-05-16,23:58:27.000,137,11042947,13445,0,1715903906,13030.516257629999,70.00695390000328,53508.12434280001 2024-05-16,23:58:28.000,137,11042881,13325,0,1715903907,13030.388267739989,70.03515042000072,53508.12434280001 2024-05-16,23:58:29.000,137,11042908,13285,0,1715903908,13030.347849879989,70.04924867999944,53508.131329920005 2024-05-16,23:58:30.000,137,11042936,13565,0,1715903909,13030.246805229988,70.02810129000136,53508.16626552 2024-05-16,23:58:31.000,137,11042946,13165,0,1715903910,13030.125551650002,70.01400303000264,53508.11036856 2024-05-16,23:58:32.000,137,11042930,13845,0,1715903911,13030.037979619992,69.97170824999921,53508.09639432 2024-05-16,23:58:33.000,137,11042919,13605,0,1715903912,13029.963880210002,69.97875737999857,53508.07543296001 2024-05-16,23:58:34.000,137,11042953,13085,0,1715903913,13029.768527219996,69.96465911999985,53508.0894072 2024-05-16,23:58:35.000,137,11042939,13925,0,1715903914,13029.66074626,69.92941347000306,53508.082420080005 2024-05-16,23:58:36.000,137,11042880,13605,0,1715903915,13029.55296529999,69.9082660799977,53508.06844584 2024-05-16,23:58:37.000,137,11042951,13965,0,1715903916,13029.364348619994,69.88711868999962,53508.04748448 2024-05-16,23:58:38.000,137,11042931,13565,0,1715903917,13029.202677179994,69.83072565000475,53508.06145872 2024-05-16,23:58:39.000,137,11042990,13445,0,1715903918,13029.081423599993,69.8095782599994,53507.963639040005 2024-05-16,23:58:40.000,137,11042911,13405,0,1715903919,13028.933224779998,69.81662738999876,53508.033510240006 2024-05-16,23:58:41.000,137,11042969,13845,0,1715903920,13028.791762269997,69.76023435000388,53507.98460040001 2024-05-16,23:58:42.000,137,11042951,13605,0,1715903921,13028.623354520001,69.7108904400011,53507.92870344 2024-05-16,23:58:43.000,137,11042930,13725,0,1715903922,13028.52230987,69.71793957000045,53507.9496648 2024-05-16,23:58:44.000,137,11042915,13765,0,1715903923,13028.367374739995,69.65449739999895,53507.9496648 2024-05-16,23:58:45.000,137,11042939,13605,0,1715903924,13028.21917592,69.64039914000023,53507.8797936 2024-05-16,23:58:46.000,137,11042960,14085,0,1715903925,13028.044031859994,69.62630088000151,53507.90075496 2024-05-16,23:58:47.000,137,11042947,13645,0,1715903926,13027.895833039998,69.56990783999936,53507.865819360006 2024-05-16,23:58:48.000,137,11042880,13925,0,1715903927,13027.761106839993,69.50646566999785,53507.83088376 2024-05-16,23:58:49.000,137,11042944,13525,0,1715903928,13027.579226469992,69.44302350000362,53507.83787088001 2024-05-16,23:58:50.000,137,11042938,13565,0,1715903929,13027.431027649996,69.38663046000147,53507.78896104001 2024-05-16,23:58:51.000,137,11042935,13925,0,1715903930,13027.2626199,69.36548307000339,53507.82389664 2024-05-16,23:58:52.000,137,11042923,13845,0,1715903931,13027.087475839995,69.33728654999868,53507.82389664 2024-05-16,23:58:53.000,137,11042960,13485,0,1715903932,13026.93927702,69.25974611999845,53507.7749868 2024-05-16,23:58:54.000,137,11042948,13245,0,1715903933,13026.818023439999,69.18925482000486,53507.76799968001 2024-05-16,23:58:55.000,137,11042956,13565,0,1715903934,13026.683297239993,69.16105830000015,53507.72607696 2024-05-16,23:58:56.000,137,11042940,13485,0,1715903935,13026.501416869993,69.118763520004,53507.73306408 2024-05-16,23:58:57.000,137,11042931,13605,0,1715903936,13026.339745429992,69.05532135000249,53507.76799968001 2024-05-16,23:58:58.000,137,11042945,13445,0,1715903937,13026.184810300001,69.04122309000377,53507.698128480006 2024-05-16,23:58:59.000,137,11042949,13605,0,1715903938,13026.03661147999,68.9707317900029,53507.7051156 2024-05-16,23:59:00.000,137,11042924,13325,0,1715903939,13025.908621589995,68.96368266000354,53507.69114136001 2024-05-16,23:59:01.000,137,11042930,13085,0,1715903940,13025.77389538999,68.92843700999947,53507.66319288 2024-05-16,23:59:02.000,137,11042942,13605,0,1715903941,13025.618960259999,68.87909310000396,53507.677167120004 2024-05-16,23:59:03.000,137,11042911,13165,0,1715903942,13025.490970369989,68.82270006000181,53507.64223152001 2024-05-16,23:59:04.000,137,11042904,13645,0,1715903943,13025.362980479993,68.79450354000437,53507.61428304 2024-05-16,23:59:05.000,137,11042902,13965,0,1715903944,13025.214781659997,68.74515963000158,53507.6352444 2024-05-16,23:59:06.000,137,11042969,13405,0,1715903945,13025.080055459992,68.69581571999879,53507.57236032001 2024-05-16,23:59:07.000,137,11042930,13725,0,1715903946,13024.938592949991,68.68171746000007,53507.5653732 2024-05-16,23:59:08.000,137,11042931,13685,0,1715903947,13024.830811989996,68.61827528999856,53507.66319288 2024-05-16,23:59:09.000,137,11042936,13525,0,1715903948,13024.74323996,68.6112261599992,53507.58633456 2024-05-16,23:59:10.000,137,11042936,13285,0,1715903949,13024.60177745,68.59007877000113,53507.55139896001 2024-05-16,23:59:11.000,137,11042913,13405,0,1715903950,13024.467051249994,68.54073485999834,53507.57236032001 2024-05-16,23:59:12.000,137,11042939,13325,0,1715903951,13024.345797669994,68.51958747000026,53507.60729592 2024-05-16,23:59:13.000,137,11042942,13685,0,1715903952,13024.217807779998,68.5125383400009,53507.53742472 2024-05-16,23:59:14.000,137,11042957,13205,0,1715903953,13024.069608960002,68.4772926900041,53507.51646336 2024-05-16,23:59:15.000,137,11042919,13405,0,1715903954,13023.968564310002,68.4138505200026,53507.495502 2024-05-16,23:59:16.000,137,11042971,13405,0,1715903955,13023.867519660002,68.38565399999788,53507.47454064001 2024-05-16,23:59:17.000,137,11042931,13485,0,1715903956,13023.786683940001,68.35745748000045,53507.47454064001 2024-05-16,23:59:18.000,137,11042971,13405,0,1715903957,13023.66543036,68.3010644399983,53507.46755352 2024-05-16,23:59:19.000,137,11042933,12925,0,1715903958,13023.530704159995,68.28696617999958,53507.41864368 2024-05-16,23:59:20.000,137,11042938,13485,0,1715903959,13023.39597795999,68.28696617999958,53507.33479824001 2024-05-16,23:59:21.000,137,11042929,13525,0,1715903960,13023.28146069,68.24467140000343,53507.411656560005 2024-05-16,23:59:22.000,137,11042988,13405,0,1715903961,13023.187152349994,68.22352400999807,53507.38370808001 2024-05-16,23:59:23.000,137,11042984,13205,0,1715903962,13023.086107699994,68.20942574999935,53507.33479824001 2024-05-16,23:59:24.000,137,11042951,13565,0,1715903963,13022.944645189993,68.15303271000448,53507.33479824001 2024-05-16,23:59:25.000,137,11043002,13445,0,1715903964,13022.857073159998,68.11073793000105,53507.37672096 2024-05-16,23:59:26.000,137,11042943,13605,0,1715903965,13022.722346959992,68.0684431500049,53507.31383688001 2024-05-16,23:59:27.000,137,11042944,13845,0,1715903966,13022.634774929997,68.0543448899989,53507.27890128 2024-05-16,23:59:28.000,137,11042950,13605,0,1715903967,13022.520257659991,68.02614837000147,53507.243965680005 2024-05-16,23:59:29.000,137,11042989,13285,0,1715903968,13022.42594932,68.04024663000018,53507.30684976001 2024-05-16,23:59:30.000,137,11042952,13285,0,1715903969,13022.25754156999,67.99795185000403,53507.243965680005 2024-05-16,23:59:31.000,137,11042903,13605,0,1715903970,13022.129551679995,68.0190992400021,53507.22999144 2024-05-16,23:59:32.000,137,11042905,13765,0,1715903971,13022.07566119999,67.96270619999996,53507.1810816 2024-05-16,23:59:33.000,137,11042956,13365,0,1715903972,13021.954407619989,67.91336229000444,53507.1810816 2024-05-16,23:59:34.000,137,11042939,13485,0,1715903973,13021.866835589994,67.91336229000444,53507.13915888001 2024-05-16,23:59:35.000,137,11042962,13605,0,1715903974,13021.698427839998,67.89221489999909,53507.14614600001 2024-05-16,23:59:36.000,137,11042968,13245,0,1715903975,13021.604119499993,67.86401838000165,53507.1112104 2024-05-16,23:59:37.000,137,11042957,13365,0,1715903976,13021.482865919992,67.84287099000358,53507.06928768001 2024-05-16,23:59:38.000,137,11042926,13485,0,1715903977,13021.422239129992,67.82877273000486,53507.05531344 2024-05-16,23:59:39.000,137,11042903,13845,0,1715903978,13021.287512930001,67.78647795000143,53507.04832632001 2024-05-16,23:59:40.000,137,11042909,13605,0,1715903979,13021.18646828,67.77942882000207,53507.01339072 2024-05-16,23:59:41.000,137,11042948,13125,0,1715903980,13021.07868731999,67.75123230000463,53506.97845512001 2024-05-16,23:59:42.000,137,11042925,13365,0,1715903981,13020.950697429995,67.73713403999864,53506.88063544001 2024-05-16,23:59:43.000,137,11042962,13525,0,1715903982,13020.890070639995,67.66664273999777,53506.88762256 2024-05-16,23:59:44.000,137,11042919,13925,0,1715903983,13020.802498609999,67.6736918700044,53506.81076424001 2024-05-16,23:59:45.000,137,11042955,13445,0,1715903984,13020.701453959999,67.61729883000226,53506.81775136 2024-05-16,23:59:46.000,137,11042902,13405,0,1715903985,13020.607145619993,67.55385666000075,53506.75486728 2024-05-16,23:59:47.000,137,11042911,13805,0,1715903986,13020.546518829993,67.56795491999947,53506.76185440001 2024-05-16,23:59:48.000,137,11042952,13245,0,1715903987,13020.526309899993,67.51861101000395,53506.740893040005 2024-05-16,23:59:49.000,137,11042927,13445,0,1715903988,13020.418528939997,67.4622179700018,53506.68499608001 2024-05-16,23:59:50.000,137,11042925,13325,0,1715903989,13020.351165840002,67.43402145000437,53506.63608624001 2024-05-16,23:59:51.000,137,11042932,13405,0,1715903990,13020.283802739992,67.42697231999773,53506.65006048